History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 150,900 | +0 | 0.04% | 14,003,520 |
| 2025-10-13 | 2025-10-09 | 95.350 | 150,900 | +0 | 0.04% | 14,388,315 |
| 2025-10-10 | 2025-10-08 | 90.100 | 150,900 | -1,700 | 0.04% | 13,596,090 |
| 2025-10-08 | 2025-10-03 | 83.900 | 152,600 | -500 | 0.04% | 12,803,140 |
| 2025-10-06 | 2025-10-02 | 85.000 | 153,100 | -700 | 0.04% | 13,013,500 |
| 2025-09-26 | 2025-09-24 | 83.900 | 153,800 | -1,100 | 0.04% | 12,903,820 |
| 2025-09-25 | 2025-09-23 | 79.000 | 154,900 | -3,100 | 0.04% | 12,237,100 |
| 2025-09-22 | 2025-09-18 | 76.450 | 158,000 | -6,400 | 0.04% | 12,079,100 |
| 2025-08-27 | 2025-08-25 | 75.000 | 164,400 | -2,200 | 0.04% | 12,330,000 |
| 2025-08-15 | 2025-08-13 | 71.800 | 166,600 | -2,900 | 0.04% | 11,961,880 |
| 2025-08-14 | 2025-08-12 | 70.350 | 169,500 | -800 | 0.04% | 11,924,325 |
| 2025-08-11 | 2025-08-07 | 69.713 | 170,300 | +9,209 | 0.04% | 11,872,070 |
| 2025-08-04 | 2025-07-31 | 67.153 | 161,091 | -398 | 0.04% | 10,817,750 |
| 2025-07-29 | 2025-07-25 | 70.867 | 161,489 | -1,295 | 0.04% | 11,444,247 |
| 2025-07-28 | 2025-07-24 | 70.466 | 162,784 | -21,320 | 0.04% | 11,470,660 |
| 2025-07-25 | 2025-07-23 | 63.439 | 184,104 | -1,295 | 0.04% | 11,679,382 |
| 2025-07-23 | 2025-07-21 | 63.439 | 185,399 | -2,391 | 0.04% | 11,761,536 |
| 2025-07-22 | 2025-07-18 | 62.485 | 187,790 | -398 | 0.05% | 11,734,143 |
| 2025-07-21 | 2025-07-17 | 62.837 | 188,188 | -996 | 0.05% | 11,825,127 |
| 2025-07-16 | 2025-07-14 | 60.829 | 189,184 | -1,993 | 0.05% | 11,507,914 |
| 2025-07-15 | 2025-07-11 | 60.578 | 191,177 | -5,280 | 0.05% | 11,581,171 |
| 2025-07-14 | 2025-07-10 | 58.972 | 196,457 | -498 | 0.05% | 11,585,504 |
| 2025-07-10 | 2025-07-08 | 59.324 | 196,955 | -797 | 0.05% | 11,684,067 |
| 2025-07-08 | 2025-07-04 | 59.022 | 197,752 | -1,096 | 0.05% | 11,671,798 |
| 2025-07-02 | 2025-06-27 | 58.069 | 198,848 | -100 | 0.05% | 11,546,867 |
| 2025-06-12 | 2025-06-10 | 57.617 | 198,948 | -2,092 | 0.05% | 11,462,808 |
| 2025-05-16 | 2025-05-14 | 56.764 | 201,040 | -298 | 0.05% | 11,411,813 |
| 2025-05-14 | 2025-05-12 | 56.234 | 201,338 | -598 | 0.05% | 11,321,990 |
| 2025-05-13 | 2025-05-09 | 54.114 | 201,936 | +1,160 | 0.05% | 10,927,488 |
| 2025-04-29 | 2025-04-25 | 50.883 | 200,776 | +110,937 | 0.05% | 10,216,077 |
| 2025-02-28 | 2025-02-26 | 64.664 | 89,839 | +990 | 0.02% | 5,809,327 |
| 2024-10-10 | 2024-10-08 | 97.374 | 88,849 | -99 | 0.02% | 8,651,603 |
| 2024-10-07 | 2024-10-03 | 99.696 | 88,948 | -594 | 0.02% | 8,867,784 |
| 2024-08-20 | 2024-08-16 | 86.471 | 89,542 | -3,170 | 0.02% | 7,742,763 |
| 2024-08-15 | 2024-08-13 | 77.586 | 92,712 | -396 | 0.02% | 7,193,192 |
| 2024-08-12 | 2024-08-08 | 74.305 | 93,108 | +10,498 | 0.02% | 6,918,415 |
| 2024-07-19 | 2024-07-17 | 116.048 | 82,610 | -493 | 0.02% | 9,586,733 |
| 2024-07-17 | 2024-07-15 | 116.150 | 83,103 | -5,027 | 0.02% | 9,652,375 |
| 2024-07-02 | 2024-06-27 | 110.976 | 88,130 | -4,535 | 0.02% | 9,780,320 |
| 2024-06-28 | 2024-06-26 | 104.890 | 92,665 | -986 | 0.02% | 9,719,597 |
| 2024-06-18 | 2024-06-14 | 102.455 | 93,651 | -1,183 | 0.02% | 9,595,018 |
| 2024-06-17 | 2024-06-13 | 101.441 | 94,834 | -98 | 0.02% | 9,620,022 |
| 2024-06-13 | 2024-06-11 | 100.274 | 94,932 | -493 | 0.02% | 9,519,219 |
| 2024-06-11 | 2024-06-06 | 102.151 | 95,425 | -296 | 0.02% | 9,747,733 |
| 2024-05-14 | 2024-05-10 | 100.209 | 95,721 | +1,873 | 0.02% | 9,592,145 |
| 2024-05-13 | 2024-05-09 | 103.277 | 93,848 | +747 | 0.02% | 9,692,345 |
| 2024-05-10 | 2024-05-08 | 106.549 | 93,101 | -293 | 0.02% | 9,919,837 |
| 2024-05-09 | 2024-05-07 | 107.469 | 93,394 | -196 | 0.02% | 10,037,005 |
| 2024-05-08 | 2024-05-06 | 106.856 | 93,590 | -196 | 0.02% | 10,000,649 |
| 2024-05-03 | 2024-04-30 | 100.618 | 93,786 | +1,956 | 0.02% | 9,436,600 |
| 2024-04-15 | 2024-04-11 | 111.457 | 91,830 | -195 | 0.02% | 10,235,134 |
| 2024-04-11 | 2024-04-09 | 115.445 | 92,025 | -783 | 0.02% | 10,623,857 |
| 2024-04-10 | 2024-04-08 | 109.310 | 92,808 | -195 | 0.02% | 10,144,849 |
| 2024-03-21 | 2024-03-19 | 98.573 | 93,003 | -489 | 0.02% | 9,167,617 |
| 2024-03-18 | 2024-03-14 | 102.255 | 93,492 | -489 | 0.02% | 9,559,978 |
| 2024-03-15 | 2024-03-13 | 107.879 | 93,981 | -294 | 0.02% | 10,138,530 |
| 2024-03-14 | 2024-03-12 | 110.742 | 94,275 | -5,476 | 0.02% | 10,440,167 |
| 2024-03-11 | 2024-03-07 | 98.113 | 99,751 | -978 | 0.02% | 9,786,890 |
| 2024-03-05 | 2024-03-01 | 100.005 | 100,729 | -489 | 0.02% | 10,073,394 |
| 2024-03-04 | 2024-02-29 | 98.113 | 101,218 | -293 | 0.02% | 9,930,822 |
| 2024-03-01 | 2024-02-28 | 94.023 | 101,511 | -13,496 | 0.03% | 9,544,371 |
| 2024-02-29 | 2024-02-27 | 92.029 | 115,007 | -98 | 0.03% | 10,583,985 |
| 2024-02-27 | 2024-02-23 | 96.733 | 115,105 | -8,019 | 0.03% | 11,134,425 |
| 2024-02-21 | 2024-02-19 | 91.569 | 123,124 | -489 | 0.03% | 11,274,330 |
| 2024-02-19 | 2024-02-15 | 91.927 | 123,613 | -1,956 | 0.03% | 11,363,348 |
| 2024-02-14 | 2024-02-07 | 89.115 | 125,569 | -2,152 | 0.03% | 11,190,056 |
| 2024-02-06 | 2024-02-02 | 87.172 | 127,721 | -489 | 0.03% | 11,133,691 |
| 2023-12-19 | 2023-12-15 | 80.883 | 128,210 | -3,911 | 0.03% | 10,370,050 |
| 2023-12-13 | 2023-12-11 | 79.861 | 132,121 | -587 | 0.03% | 10,551,285 |
| 2023-12-07 | 2023-12-05 | 79.247 | 132,708 | -978 | 0.03% | 10,516,743 |
| 2023-12-06 | 2023-12-04 | 80.270 | 133,686 | -1,369 | 0.03% | 10,730,947 |
| 2023-12-05 | 2023-12-01 | 80.832 | 135,055 | -196 | 0.03% | 10,916,791 |
| 2023-12-04 | 2023-11-30 | 81.650 | 135,251 | -1,467 | 0.03% | 11,043,274 |
| 2023-12-01 | 2023-11-29 | 81.957 | 136,718 | -880 | 0.03% | 11,204,995 |
| 2023-09-13 | 2023-09-11 | 78.122 | 137,598 | -1,271 | 0.03% | 10,749,492 |
| 2023-09-11 | 2023-09-06 | 79.605 | 138,869 | -98 | 0.03% | 11,054,685 |
| 2023-09-06 | 2023-09-04 | 79.554 | 138,967 | -196 | 0.03% | 11,055,381 |
| 2023-08-28 | 2023-08-24 | 83.593 | 139,163 | -1,760 | 0.03% | 11,633,061 |
| 2023-08-22 | 2023-08-18 | 79.963 | 140,923 | -3,912 | 0.03% | 11,268,629 |
| 2023-08-14 | 2023-08-10 | 79.928 | 144,835 | +5,605 | 0.04% | 11,576,415 |
| 2023-07-28 | 2023-07-26 | 82.041 | 139,230 | -97 | 0.03% | 11,422,591 |
| 2023-07-27 | 2023-07-25 | 82.350 | 139,327 | -97 | 0.03% | 11,473,629 |
| 2023-07-20 | 2023-07-18 | 84.824 | 139,424 | -679 | 0.03% | 11,826,497 |
| 2023-07-06 | 2023-07-04 | 82.299 | 140,103 | -679 | 0.04% | 11,530,313 |
| 2023-07-04 | 2023-06-30 | 79.516 | 140,782 | +97 | 0.04% | 11,194,425 |
| 2023-06-28 | 2023-06-26 | 75.857 | 140,685 | -97 | 0.04% | 10,671,964 |
| 2023-06-19 | 2023-06-15 | 83.793 | 140,782 | -292 | 0.04% | 11,796,588 |
| 2023-06-16 | 2023-06-14 | 86.267 | 141,074 | -5,142 | 0.04% | 12,170,017 |
| 2023-06-15 | 2023-06-13 | 86.370 | 146,216 | -10,867 | 0.04% | 12,628,671 |
| 2023-06-14 | 2023-06-12 | 76.476 | 157,083 | -1,940 | 0.04% | 12,013,010 |
| 2023-06-13 | 2023-06-09 | 73.847 | 159,023 | -291 | 0.04% | 11,743,428 |
| 2023-06-12 | 2023-06-08 | 73.693 | 159,314 | +1,455 | 0.04% | 11,740,287 |
| 2023-06-09 | 2023-06-07 | 75.342 | 157,859 | -291 | 0.04% | 11,893,385 |
| 2023-06-08 | 2023-06-06 | 73.590 | 158,150 | -485 | 0.04% | 11,638,209 |
| 2023-06-06 | 2023-06-02 | 73.126 | 158,635 | -388 | 0.04% | 11,600,325 |
| 2023-06-02 | 2023-05-31 | 68.746 | 159,023 | -4,657 | 0.04% | 10,932,123 |
| 2023-06-01 | 2023-05-30 | 71.580 | 163,680 | -291 | 0.04% | 11,716,196 |
| 2023-05-31 | 2023-05-29 | 69.106 | 163,971 | -291 | 0.04% | 11,331,426 |
| 2023-05-30 | 2023-05-25 | 65.757 | 164,262 | -194 | 0.04% | 10,801,312 |
| 2023-05-24 | 2023-05-22 | 67.045 | 164,456 | -1,165 | 0.04% | 11,025,944 |
| 2023-05-15 | 2023-05-11 | 65.304 | 165,621 | +1,068 | 0.04% | 10,815,682 |
| 2023-05-12 | 2023-05-10 | 65.676 | 164,553 | +5,092 | 0.04% | 10,807,193 |
| 2023-05-04 | 2023-05-02 | 67.325 | 159,461 | +7,521 | 0.04% | 10,735,650 |
| 2023-05-03 | 2023-04-28 | 65.357 | 151,940 | -4,419 | 0.04% | 9,930,341 |
| 2023-04-28 | 2023-04-26 | 65.676 | 156,359 | +470 | 0.04% | 10,269,044 |
| 2023-04-04 | 2023-03-31 | 82.640 | 155,889 | -1,128 | 0.04% | 12,882,692 |
| 2023-04-03 | 2023-03-30 | 82.587 | 157,017 | -940 | 0.04% | 12,967,561 |
| 2023-03-28 | 2023-03-24 | 83.066 | 157,957 | -282 | 0.04% | 13,120,792 |
| 2023-03-23 | 2023-03-21 | 80.726 | 158,239 | -188 | 0.04% | 12,773,957 |
| 2023-03-22 | 2023-03-20 | 79.768 | 158,427 | -3,949 | 0.04% | 12,637,484 |
| 2023-03-16 | 2023-03-14 | 77.216 | 162,376 | -1,881 | 0.04% | 12,538,010 |
| 2023-03-14 | 2023-03-10 | 78.652 | 164,257 | -470 | 0.04% | 12,919,099 |
| 2023-03-10 | 2023-03-08 | 77.003 | 164,727 | -282 | 0.04% | 12,684,504 |
| 2023-03-07 | 2023-03-03 | 80.300 | 165,009 | -470 | 0.04% | 13,250,270 |
| 2023-03-03 | 2023-03-01 | 77.588 | 165,479 | -1,504 | 0.04% | 12,839,211 |
| 2023-02-06 | 2023-02-02 | 75.674 | 166,983 | -2,351 | 0.04% | 12,636,224 |
| 2023-01-30 | 2023-01-26 | 72.323 | 169,334 | -1,692 | 0.04% | 12,246,817 |
| 2023-01-17 | 2023-01-13 | 68.707 | 171,026 | -282 | 0.04% | 11,750,729 |
| 2022-12-06 | 2022-12-02 | 60.996 | 171,308 | -188 | 0.04% | 10,449,156 |
| 2022-12-01 | 2022-11-29 | 60.890 | 171,496 | -376 | 0.04% | 10,442,383 |
| 2022-11-17 | 2022-11-15 | 60.358 | 171,872 | -2,163 | 0.04% | 10,373,878 |
| 2022-11-15 | 2022-11-11 | 55.466 | 174,035 | -1,410 | 0.05% | 9,652,972 |
| 2022-11-09 | 2022-11-07 | 52.328 | 175,445 | -752 | 0.05% | 9,180,710 |
| 2022-11-08 | 2022-11-04 | 49.988 | 176,197 | -1,505 | 0.05% | 8,807,781 |
| 2022-10-31 | 2022-10-27 | 47.861 | 177,702 | -470 | 0.05% | 8,505,013 |
| 2022-10-27 | 2022-10-25 | 46.585 | 178,172 | -940 | 0.05% | 8,300,107 |
| 2022-10-18 | 2022-10-14 | 48.180 | 179,112 | -1,316 | 0.05% | 8,629,647 |
| 2022-10-14 | 2022-10-12 | 48.393 | 180,428 | -1,693 | 0.05% | 8,731,432 |
| 2022-10-07 | 2022-10-05 | 53.019 | 182,121 | -2,256 | 0.05% | 9,655,957 |
| 2022-09-19 | 2022-09-15 | 66.686 | 184,377 | -941 | 0.05% | 12,295,450 |
| 2022-09-01 | 2022-08-30 | 65.623 | 185,318 | -94 | 0.05% | 12,161,102 |
| 2022-08-24 | 2022-08-22 | 66.421 | 185,412 | -94 | 0.05% | 12,315,171 |
| 2022-08-15 | 2022-08-11 | 72.351 | 185,506 | +43,251 | 0.05% | 13,421,530 |
| 2022-08-12 | 2022-08-10 | 70.724 | 142,255 | +2,772 | 0.04% | 10,060,820 |
| 2022-08-02 | 2022-07-29 | 67.795 | 139,483 | -461 | 0.04% | 9,456,263 |
| 2022-06-07 | 2022-06-02 | 77.395 | 139,944 | -922 | 0.04% | 10,830,949 |
| 2022-05-27 | 2022-05-25 | 74.683 | 140,866 | +922 | 0.04% | 10,520,306 |
| 2022-05-19 | 2022-05-17 | 85.042 | 139,944 | -1,475 | 0.04% | 11,901,140 |
| 2022-05-17 | 2022-05-13 | 82.710 | 141,419 | -1,659 | 0.04% | 11,696,767 |
| 2022-05-13 | 2022-05-11 | 91.083 | 143,078 | +1,751 | 0.04% | 13,032,032 |
| 2022-05-12 | 2022-05-10 | 91.258 | 141,327 | +9,374 | 0.04% | 12,897,174 |
| 2022-05-06 | 2022-05-04 | 94.336 | 131,953 | -1,377 | 0.04% | 12,447,969 |
| 2022-05-04 | 2022-04-29 | 93.000 | 133,330 | -258 | 0.04% | 12,399,736 |
| 2022-05-03 | 2022-04-28 | 91.258 | 133,588 | +28,577 | 0.04% | 12,190,930 |
| 2021-11-08 | 2021-11-04 | 94.685 | 105,011 | +86 | 0.03% | 9,942,958 |
| 2021-10-11 | 2021-10-07 | 100.029 | 104,925 | +172 | 0.03% | 10,495,553 |
| 2021-10-07 | 2021-10-05 | 103.631 | 104,753 | +172 | 0.03% | 10,855,618 |
| 2021-09-10 | 2021-09-08 | 104.618 | 104,581 | +86 | 0.03% | 10,941,068 |
| 2021-09-07 | 2021-09-03 | 111.298 | 104,495 | -172 | 0.03% | 11,630,121 |
| 2021-09-03 | 2021-09-01 | 108.103 | 104,667 | -258 | 0.03% | 11,314,865 |
| 2021-08-23 | 2021-08-19 | 102.875 | 104,925 | +258 | 0.03% | 10,794,207 |
| 2021-08-19 | 2021-08-17 | 106.535 | 104,667 | -1,636 | 0.03% | 11,150,705 |
| 2021-08-13 | 2021-08-11 | 119.683 | 106,303 | +20,917 | 0.03% | 12,722,631 |
| 2021-08-12 | 2021-08-10 | 120.153 | 85,386 | +1,091 | 0.02% | 10,259,421 |
| 2021-06-07 | 2021-06-03 | 117.270 | 84,295 | +85 | 0.02% | 9,885,294 |
| 2021-06-02 | 2021-05-31 | 120.860 | 84,210 | +85 | 0.02% | 10,177,581 |
| 2021-06-01 | 2021-05-28 | 120.506 | 84,125 | +255 | 0.02% | 10,137,608 |
| 2021-05-31 | 2021-05-27 | 121.448 | 83,870 | -1,360 | 0.02% | 10,185,839 |
| 2021-05-28 | 2021-05-26 | 116.682 | 85,230 | +255 | 0.02% | 9,944,791 |
| 2021-05-17 | 2021-05-13 | 117.506 | 84,975 | -3,569 | 0.02% | 9,985,037 |
| 2021-05-14 | 2021-05-12 | 123.260 | 88,544 | +8,413 | 0.03% | 10,913,926 |
| 2021-05-13 | 2021-05-11 | 131.061 | 80,131 | +1,477 | 0.02% | 10,502,063 |
| 2021-05-05 | 2021-05-03 | 139.343 | 78,654 | +29,162 | 0.02% | 10,959,846 |
| 2021-05-04 | 2021-04-30 | 141.383 | 49,492 | -167 | 0.01% | 6,997,320 |
| 2021-04-23 | 2021-04-21 | 142.583 | 49,659 | -416 | 0.01% | 7,080,531 |
| 2021-04-09 | 2021-04-07 | 127.581 | 50,075 | -417 | 0.01% | 6,388,599 |
| 2021-03-10 | 2021-03-08 | 111.498 | 50,492 | +417 | 0.01% | 5,629,758 |
| 2021-02-17 | 2021-02-11 | 144.623 | 50,075 | +416 | 0.01% | 7,242,015 |
| 2021-02-16 | 2021-02-09 | 146.904 | 49,659 | -416 | 0.01% | 7,295,093 |
| 2021-02-09 | 2021-02-05 | 141.863 | 50,075 | +416 | 0.01% | 7,103,786 |
| 2021-01-25 | 2021-01-21 | 157.465 | 49,659 | -2,916 | 0.01% | 7,819,577 |
| 2021-01-22 | 2021-01-20 | 150.024 | 52,575 | -4,332 | 0.02% | 7,887,525 |
| 2021-01-21 | 2021-01-19 | 140.423 | 56,907 | -7,416 | 0.02% | 7,991,034 |
| 2021-01-20 | 2021-01-18 | 143.303 | 64,323 | -1,583 | 0.02% | 9,217,689 |
| 2021-01-19 | 2021-01-15 | 131.541 | 65,906 | -2,333 | 0.02% | 8,669,358 |
| 2021-01-18 | 2021-01-14 | 120.740 | 68,239 | +833 | 0.02% | 8,239,143 |
| 2021-01-05 | 2020-12-31 | 122.780 | 67,406 | -166 | 0.02% | 8,276,098 |
| 2020-12-30 | 2020-12-28 | 120.019 | 67,572 | -834 | 0.02% | 8,109,950 |
| 2020-12-29 | 2020-12-24 | 118.699 | 68,406 | -250 | 0.02% | 8,119,736 |
| 2020-12-23 | 2020-12-21 | 116.119 | 68,656 | -333 | 0.02% | 7,972,250 |
| 2020-12-21 | 2020-12-17 | 120.019 | 68,989 | -833 | 0.02% | 8,280,018 |
| 2020-12-17 | 2020-12-15 | 115.399 | 69,822 | -167 | 0.02% | 8,057,364 |
| 2020-12-10 | 2020-12-08 | 119.539 | 69,989 | -166 | 0.02% | 8,366,437 |
| 2020-12-08 | 2020-12-04 | 119.599 | 70,155 | -5,249 | 0.02% | 8,390,491 |
| 2020-12-07 | 2020-12-03 | 114.438 | 75,404 | -3,583 | 0.02% | 8,629,120 |
| 2020-12-04 | 2020-12-02 | 113.898 | 78,987 | -2,750 | 0.02% | 8,996,493 |
| 2020-12-03 | 2020-12-01 | 112.998 | 81,737 | -583 | 0.02% | 9,236,139 |
| 2020-12-02 | 2020-11-30 | 116.419 | 82,320 | -5,832 | 0.02% | 9,583,597 |
| 2020-12-01 | 2020-11-27 | 111.498 | 88,152 | -167 | 0.03% | 9,828,773 |
| 2020-11-30 | 2020-11-26 | 109.218 | 88,319 | -167 | 0.03% | 9,645,994 |
| 2020-11-27 | 2020-11-25 | 111.018 | 88,486 | -5,082 | 0.03% | 9,823,533 |
| 2020-11-26 | 2020-11-24 | 110.538 | 93,568 | -9,082 | 0.03% | 10,342,807 |
| 2020-11-19 | 2020-11-17 | 104.417 | 102,650 | -167 | 0.03% | 10,718,392 |
| 2020-11-11 | 2020-11-09 | 95.295 | 102,817 | +167 | 0.03% | 9,797,987 |
| 2020-11-05 | 2020-11-03 | 90.435 | 102,650 | +333 | 0.03% | 9,283,113 |
| 2020-11-02 | 2020-10-29 | 99.076 | 102,317 | +167 | 0.03% | 10,137,160 |
| 2020-10-28 | 2020-10-23 | 103.037 | 102,150 | -1,667 | 0.03% | 10,525,194 |
| 2020-10-27 | 2020-10-22 | 105.077 | 103,817 | -583 | 0.03% | 10,908,777 |
| 2020-10-22 | 2020-10-20 | 103.697 | 104,400 | -916 | 0.03% | 10,825,941 |
| 2020-10-21 | 2020-10-19 | 104.477 | 105,316 | -334 | 0.03% | 11,003,087 |
| 2020-10-20 | 2020-10-16 | 105.137 | 105,650 | -749 | 0.03% | 11,107,723 |
| 2020-10-15 | 2020-10-12 | 101.416 | 106,399 | -1,667 | 0.03% | 10,790,602 |
| 2020-10-09 | 2020-10-07 | 102.917 | 108,066 | -167 | 0.03% | 11,121,789 |
| 2020-08-28 | 2020-08-26 | 98.416 | 108,233 | +84 | 0.03% | 10,651,848 |
| 2020-08-19 | 2020-08-17 | 106.997 | 108,149 | -833 | 0.03% | 11,571,650 |
| 2020-08-18 | 2020-08-14 | 106.877 | 108,982 | -4,583 | 0.03% | 11,647,699 |
| 2020-08-17 | 2020-08-13 | 106.217 | 113,565 | -833 | 0.03% | 12,062,552 |
| 2020-08-14 | 2020-08-12 | 107.724 | 114,398 | +22,413 | 0.03% | 12,323,417 |
| 2020-08-13 | 2020-08-11 | 111.716 | 91,985 | +723 | 0.03% | 10,276,204 |
| 2020-08-06 | 2020-08-04 | 111.837 | 91,262 | -248 | 0.03% | 10,206,473 |
| 2020-08-04 | 2020-07-31 | 105.365 | 91,510 | +248 | 0.03% | 9,641,964 |
| 2020-07-31 | 2020-07-29 | 114.922 | 91,262 | -248 | 0.03% | 10,487,993 |
| 2020-07-29 | 2020-07-27 | 120.668 | 91,510 | -827 | 0.03% | 11,042,318 |
| 2020-07-28 | 2020-07-24 | 118.611 | 92,337 | -826 | 0.03% | 10,952,220 |
| 2020-07-23 | 2020-07-21 | 120.184 | 93,163 | -1,323 | 0.03% | 11,196,702 |
| 2020-07-21 | 2020-07-17 | 111.958 | 94,486 | -496 | 0.03% | 10,578,466 |
| 2020-07-16 | 2020-07-14 | 117.704 | 94,982 | -165 | 0.03% | 11,179,772 |
| 2020-07-13 | 2020-07-09 | 121.454 | 95,147 | -2,232 | 0.03% | 11,556,002 |
| 2020-06-29 | 2020-06-24 | 102.462 | 97,379 | -579 | 0.03% | 9,977,633 |
| 2020-06-22 | 2020-06-18 | 100.950 | 97,958 | -661 | 0.03% | 9,888,833 |
| 2020-06-11 | 2020-06-09 | 97.139 | 98,619 | -166 | 0.03% | 9,579,767 |
| 2020-06-10 | 2020-06-08 | 97.381 | 98,785 | -248 | 0.03% | 9,619,792 |
| 2020-05-15 | 2020-05-13 | 98.054 | 99,033 | +992 | 0.03% | 9,710,570 |
| 2020-05-14 | 2020-05-12 | 99.091 | 98,041 | +855 | 0.03% | 9,714,997 |
| 2020-05-12 | 2020-05-08 | 100.861 | 97,186 | -902 | 0.03% | 9,802,243 |
| 2020-05-08 | 2020-05-06 | 98.847 | 98,088 | -819 | 0.03% | 9,695,714 |
| 2020-05-07 | 2020-05-05 | 96.895 | 98,907 | -820 | 0.03% | 9,583,550 |
| 2020-05-06 | 2020-05-04 | 93.051 | 99,727 | +56,050 | 0.03% | 9,279,648 |
| 2020-03-09 | 2020-03-05 | 109.891 | 43,677 | +82 | 0.01% | 4,799,715 |
| 2020-03-02 | 2020-02-27 | 115.871 | 43,595 | +164 | 0.01% | 5,051,386 |
| 2020-02-28 | 2020-02-26 | 113.735 | 43,431 | +164 | 0.01% | 4,939,633 |
| 2020-02-27 | 2020-02-25 | 117.518 | 43,267 | +164 | 0.01% | 5,084,661 |
| 2020-02-24 | 2020-02-20 | 120.264 | 43,103 | +82 | 0.01% | 5,183,738 |
| 2020-02-21 | 2020-02-19 | 122.400 | 43,021 | +82 | 0.01% | 5,265,751 |
| 2020-02-20 | 2020-02-18 | 122.155 | 42,939 | +492 | 0.01% | 5,245,234 |
| 2020-02-17 | 2020-02-13 | 138.142 | 42,447 | -410 | 0.01% | 5,863,708 |
| 2020-02-10 | 2020-02-06 | 136.555 | 42,857 | -410 | 0.01% | 5,852,356 |
| 2020-02-07 | 2020-02-05 | 135.823 | 43,267 | -2,458 | 0.01% | 5,876,664 |
| 2020-02-03 | 2020-01-30 | 127.769 | 45,725 | -656 | 0.01% | 5,842,239 |
| 2020-01-29 | 2020-01-22 | 143.389 | 46,381 | -409 | 0.01% | 6,650,539 |
| 2020-01-23 | 2020-01-21 | 139.484 | 46,790 | -5,327 | 0.01% | 6,526,467 |
| 2020-01-22 | 2020-01-20 | 145.220 | 52,117 | -573 | 0.02% | 7,568,421 |
| 2020-01-16 | 2020-01-14 | 143.389 | 52,690 | -246 | 0.02% | 7,555,183 |
| 2019-12-27 | 2019-12-20 | 130.454 | 52,936 | +1,557 | 0.02% | 6,905,700 |
| 2019-10-30 | 2019-10-28 | 134.969 | 51,379 | -984 | 0.02% | 6,934,572 |
| 2019-10-18 | 2019-10-16 | 126.915 | 52,363 | +3,032 | 0.02% | 6,645,639 |
| 2019-10-16 | 2019-10-14 | 129.111 | 49,331 | -1,229 | 0.01% | 6,369,194 |
| 2019-10-14 | 2019-10-10 | 123.864 | 50,560 | -492 | 0.02% | 6,262,562 |
| 2019-10-04 | 2019-10-02 | 119.105 | 51,052 | -163 | 0.02% | 6,080,531 |
| 2019-09-19 | 2019-09-17 | 119.471 | 51,215 | -246 | 0.02% | 6,118,694 |
| 2019-09-09 | 2019-09-05 | 119.776 | 51,461 | -3,278 | 0.02% | 6,163,784 |
| 2019-08-20 | 2019-08-16 | 114.345 | 54,739 | -82 | 0.02% | 6,259,150 |
| 2019-08-16 | 2019-08-14 | 110.891 | 54,821 | +164 | 0.02% | 6,079,142 |
| 2019-08-15 | 2019-08-13 | 107.919 | 54,657 | +793 | 0.02% | 5,898,519 |
| 2019-07-30 | 2019-07-26 | 116.958 | 53,864 | -807 | 0.02% | 6,299,852 |
| 2019-07-29 | 2019-07-25 | 118.506 | 54,671 | -1,131 | 0.02% | 6,478,862 |
| 2019-07-26 | 2019-07-24 | 116.897 | 55,802 | -4,926 | 0.02% | 6,523,062 |
| 2019-07-04 | 2019-07-02 | 105.318 | 60,728 | -807 | 0.02% | 6,395,773 |
| 2019-05-15 | 2019-05-10 | 109.433 | 61,535 | +4,441 | 0.02% | 6,733,969 |
| 2019-05-14 | 2019-05-09 | 108.867 | 57,094 | +919 | 0.02% | 6,215,641 |
| 2019-04-30 | 2019-04-26 | 117.488 | 56,175 | +795 | 0.02% | 6,599,891 |
| 2019-04-29 | 2019-04-25 | 118.747 | 55,380 | -4,291 | 0.02% | 6,576,188 |
| 2019-04-08 | 2019-04-03 | 116.985 | 59,671 | -397 | 0.02% | 6,980,589 |
| 2019-03-26 | 2019-03-22 | 113.901 | 60,068 | -1,668 | 0.02% | 6,841,811 |
| 2019-02-18 | 2019-02-14 | 113.586 | 61,736 | -239 | 0.02% | 7,012,374 |
| 2019-02-15 | 2019-02-13 | 112.454 | 61,975 | -2,463 | 0.02% | 6,969,321 |
| 2019-01-29 | 2019-01-25 | 103.203 | 64,438 | -1,748 | 0.02% | 6,650,208 |
| 2018-10-04 | 2018-10-02 | 106.979 | 66,186 | -4,052 | 0.02% | 7,080,508 |
| 2018-10-03 | 2018-09-28 | 100.308 | 70,238 | -80 | 0.02% | 7,045,467 |
| 2018-09-26 | 2018-09-21 | 100.434 | 70,318 | -397 | 0.02% | 7,062,342 |
| 2018-09-21 | 2018-09-19 | 100.120 | 70,715 | -477 | 0.02% | 7,079,964 |
| 2018-08-29 | 2018-08-27 | 109.748 | 71,192 | -158 | 0.02% | 7,813,166 |
| 2018-08-17 | 2018-08-15 | 107.168 | 71,350 | -80 | 0.02% | 7,646,417 |
| 2018-08-10 | 2018-08-08 | 121.727 | 71,430 | +13,507 | 0.02% | 8,694,951 |
| 2018-08-09 | 2018-08-07 | 120.323 | 57,923 | +790 | 0.02% | 6,969,487 |
| 2018-07-12 | 2018-07-10 | 124.725 | 57,133 | -79 | 0.02% | 7,125,936 |
| 2018-07-10 | 2018-07-06 | 125.555 | 57,212 | -313 | 0.02% | 7,183,239 |
| 2018-07-05 | 2018-07-03 | 126.831 | 57,525 | -157 | 0.02% | 7,295,938 |
| 2018-07-03 | 2018-06-28 | 124.981 | 57,682 | -392 | 0.02% | 7,209,130 |
| 2018-06-13 | 2018-06-11 | 137.549 | 58,074 | -627 | 0.02% | 7,988,010 |
| 2018-06-08 | 2018-06-06 | 137.804 | 58,701 | -6,034 | 0.02% | 8,089,233 |
| 2018-06-07 | 2018-06-05 | 132.955 | 64,735 | -1,333 | 0.02% | 8,606,865 |
| 2018-05-25 | 2018-05-23 | 134.997 | 66,068 | -1,175 | 0.02% | 8,918,975 |
| 2018-05-14 | 2018-05-10 | 130.659 | 67,243 | -549 | 0.02% | 8,785,877 |
| 2018-05-11 | 2018-05-09 | 132.594 | 67,792 | +4,154 | 0.02% | 8,988,802 |
| 2018-05-10 | 2018-05-08 | 132.077 | 63,638 | +806 | 0.02% | 8,405,111 |
| 2018-05-04 | 2018-05-02 | 138.022 | 62,832 | -774 | 0.02% | 8,672,177 |
| 2018-05-02 | 2018-04-27 | 136.988 | 63,606 | +17,952 | 0.02% | 8,713,246 |
| 2018-04-27 | 2018-04-25 | 139.443 | 45,654 | +155 | 0.01% | 6,366,142 |
| 2018-04-24 | 2018-04-20 | 140.348 | 45,499 | +155 | 0.01% | 6,385,688 |
| 2018-03-21 | 2018-03-19 | 153.400 | 45,344 | -155 | 0.01% | 6,955,792 |
| 2018-03-09 | 2018-03-07 | 152.884 | 45,499 | -928 | 0.01% | 6,956,049 |
| 2018-03-06 | 2018-03-02 | 152.367 | 46,427 | -929 | 0.01% | 7,073,925 |
| 2018-03-05 | 2018-03-01 | 153.530 | 47,356 | -1,625 | 0.02% | 7,270,553 |
| 2017-11-29 | 2017-11-27 | 149.523 | 48,981 | -2,167 | 0.02% | 7,323,809 |
| 2017-11-27 | 2017-11-23 | 156.631 | 51,148 | -3,791 | 0.02% | 8,011,379 |
| 2017-11-22 | 2017-11-20 | 161.801 | 54,939 | -78 | 0.02% | 8,889,168 |
| 2017-11-21 | 2017-11-17 | 162.188 | 55,017 | -2,166 | 0.02% | 8,923,118 |
| 2017-11-17 | 2017-11-15 | 162.059 | 57,183 | -1,780 | 0.02% | 9,267,028 |
| 2017-11-14 | 2017-11-10 | 161.413 | 58,963 | +6,964 | 0.02% | 9,517,394 |
| 2017-11-10 | 2017-11-08 | 150.557 | 51,999 | -232 | 0.02% | 7,828,831 |
| 2017-11-07 | 2017-11-03 | 151.204 | 52,231 | -464 | 0.02% | 7,897,511 |
| 2017-11-06 | 2017-11-02 | 151.850 | 52,695 | -7,042 | 0.02% | 8,001,719 |
| 2017-11-03 | 2017-11-01 | 150.816 | 59,737 | -7,738 | 0.02% | 9,009,284 |
| 2017-11-01 | 2017-10-30 | 147.197 | 67,475 | +13,929 | 0.02% | 9,932,135 |
| 2017-10-25 | 2017-10-23 | 150.557 | 53,546 | -1,084 | 0.02% | 8,061,743 |
| 2017-10-24 | 2017-10-20 | 151.462 | 54,630 | -4,642 | 0.02% | 8,274,368 |
| 2017-10-19 | 2017-10-17 | 151.204 | 59,272 | -852 | 0.02% | 8,962,135 |
| 2017-10-18 | 2017-10-16 | 151.333 | 60,124 | -386 | 0.02% | 9,098,730 |
| 2017-10-17 | 2017-10-13 | 151.720 | 60,510 | -387 | 0.02% | 9,180,604 |
| 2017-10-16 | 2017-10-12 | 150.428 | 60,897 | -6,268 | 0.02% | 9,160,621 |
| 2017-10-13 | 2017-10-11 | 146.163 | 67,165 | -1,548 | 0.02% | 9,817,064 |
| 2017-10-12 | 2017-10-10 | 148.231 | 68,713 | -928 | 0.02% | 10,185,406 |
| 2017-10-11 | 2017-10-09 | 147.456 | 69,641 | -851 | 0.02% | 10,268,965 |
| 2017-10-10 | 2017-10-06 | 146.939 | 70,492 | -2,167 | 0.02% | 10,358,010 |
| 2017-10-09 | 2017-10-04 | 146.551 | 72,659 | -774 | 0.02% | 10,648,256 |
| 2017-10-06 | 2017-10-03 | 145.517 | 73,433 | -155 | 0.02% | 10,685,766 |
| 2017-09-29 | 2017-09-27 | 144.354 | 73,588 | -2,011 | 0.02% | 10,622,731 |
| 2017-09-27 | 2017-09-25 | 138.668 | 75,599 | -1,393 | 0.02% | 10,483,150 |
| 2017-09-22 | 2017-09-20 | 149.523 | 76,992 | -2,554 | 0.02% | 11,512,111 |
| 2017-09-21 | 2017-09-19 | 146.163 | 79,546 | -464 | 0.03% | 11,626,713 |
| 2017-09-20 | 2017-09-18 | 148.877 | 80,010 | -4,333 | 0.03% | 11,911,673 |
| 2017-09-19 | 2017-09-15 | 145.776 | 84,343 | -310 | 0.03% | 12,295,159 |
| 2017-09-15 | 2017-09-13 | 145.905 | 84,653 | -928 | 0.03% | 12,351,290 |
| 2017-09-14 | 2017-09-12 | 143.062 | 85,581 | -8,667 | 0.03% | 12,243,371 |
| 2017-09-13 | 2017-09-11 | 138.022 | 94,248 | -309 | 0.03% | 13,008,266 |
| 2017-09-12 | 2017-09-08 | 138.280 | 94,557 | +3,250 | 0.03% | 13,075,355 |
| 2017-09-11 | 2017-09-07 | 140.219 | 91,307 | -4,643 | 0.03% | 12,802,943 |
| 2017-09-08 | 2017-09-06 | 134.791 | 95,950 | -1,393 | 0.03% | 12,933,179 |
| 2017-09-07 | 2017-09-05 | 136.083 | 97,343 | -22,672 | 0.03% | 13,246,743 |
| 2017-08-11 | 2017-08-09 | 130.739 | 120,015 | +102,992 | 0.04% | 15,690,618 |
| 2017-08-10 | 2017-08-08 | 134.598 | 17,023 | +204 | 0.01% | 2,291,254 |
| 2017-08-09 | 2017-08-07 | 128.450 | 16,819 | -3,440 | 0.01% | 2,160,396 |
| 2017-08-04 | 2017-08-02 | 130.804 | 20,259 | -6,193 | 0.01% | 2,649,962 |
| 2017-07-31 | 2017-07-27 | 132.505 | 26,452 | +1,147 | 0.01% | 3,505,013 |
| 2017-07-28 | 2017-07-26 | 139.306 | 25,305 | +2,064 | 0.01% | 3,525,150 |
| 2017-07-25 | 2017-07-21 | 155.657 | 23,241 | +230 | 0.01% | 3,617,624 |
| 2017-07-21 | 2017-07-19 | 157.488 | 23,011 | +6,421 | 0.01% | 3,623,962 |
| 2017-06-30 | 2017-06-28 | 138.652 | 16,590 | -229 | 0.01% | 2,300,244 |
| 2017-06-20 | 2017-06-16 | 146.501 | 16,819 | -153 | 0.01% | 2,463,995 |
| 2017-06-12 | 2017-06-08 | 152.649 | 16,972 | -76 | 0.01% | 2,590,750 |
| 2017-06-09 | 2017-06-07 | 147.678 | 17,048 | +76 | 0.01% | 2,517,614 |
| 2017-05-25 | 2017-05-23 | 149.902 | 16,972 | -229 | 0.01% | 2,544,130 |
| 2017-05-24 | 2017-05-22 | 150.032 | 17,201 | -77 | 0.01% | 2,580,708 |
| 2017-05-23 | 2017-05-19 | 144.539 | 17,278 | -382 | 0.01% | 2,497,339 |
| 2017-05-22 | 2017-05-18 | 148.463 | 17,660 | -1,682 | 0.01% | 2,621,853 |
| 2017-05-17 | 2017-05-15 | 158.273 | 19,342 | +382 | 0.01% | 3,061,318 |
| 2017-05-15 | 2017-05-11 | 158.011 | 18,960 | +1,529 | 0.01% | 2,995,898 |
| 2017-05-12 | 2017-05-10 | 161.425 | 17,431 | +2,065 | 0.01% | 2,813,807 |
| 2017-05-11 | 2017-05-09 | 157.862 | 15,366 | +289 | 0.00% | 2,425,703 |
| 2017-05-10 | 2017-05-08 | 153.506 | 15,077 | +228 | 0.00% | 2,314,409 |
| 2017-05-08 | 2017-05-04 | 152.054 | 14,849 | -758 | 0.00% | 2,257,851 |
| 2017-05-04 | 2017-04-28 | 152.846 | 15,607 | -4,243 | 0.01% | 2,385,468 |
| 2017-05-02 | 2017-04-27 | 148.094 | 19,850 | +4,167 | 0.01% | 2,939,672 |
| 2017-04-28 | 2017-04-26 | 146.906 | 15,683 | +379 | 0.01% | 2,303,933 |
| 2017-04-25 | 2017-04-21 | 148.490 | 15,304 | -1,061 | 0.00% | 2,272,495 |
| 2017-04-21 | 2017-04-19 | 143.871 | 16,365 | -151 | 0.01% | 2,354,442 |
| 2017-03-27 | 2017-03-23 | 141.231 | 16,516 | +1,136 | 0.01% | 2,332,567 |
| 2017-03-15 | 2017-03-13 | 142.551 | 15,380 | -379 | 0.00% | 2,192,430 |
| 2017-03-14 | 2017-03-10 | 138.855 | 15,759 | -454 | 0.01% | 2,188,215 |
| 2017-02-15 | 2017-02-13 | 129.154 | 16,213 | +833 | 0.01% | 2,093,967 |
| 2017-02-13 | 2017-02-09 | 125.326 | 15,380 | -151 | 0.00% | 1,927,511 |
| 2017-02-03 | 2017-02-01 | 124.072 | 15,531 | -2,122 | 0.01% | 1,926,961 |
| 2017-02-01 | 2017-01-25 | 121.696 | 17,653 | -2,121 | 0.01% | 2,148,300 |
| 2017-01-16 | 2017-01-12 | 116.746 | 19,774 | -1,818 | 0.01% | 2,308,543 |
| 2017-01-13 | 2017-01-11 | 116.944 | 21,592 | -379 | 0.01% | 2,525,063 |
| 2016-12-30 | 2016-12-28 | 107.969 | 21,971 | -379 | 0.01% | 2,372,186 |
| 2016-12-29 | 2016-12-23 | 109.289 | 22,350 | -8,334 | 0.01% | 2,442,606 |
| 2016-12-23 | 2016-12-21 | 104.075 | 30,684 | -3,788 | 0.01% | 3,193,443 |
| 2016-12-21 | 2016-12-19 | 101.105 | 34,472 | -455 | 0.01% | 3,485,305 |
| 2016-12-12 | 2016-12-08 | 104.273 | 34,927 | -909 | 0.01% | 3,641,950 |
| 2016-11-17 | 2016-11-15 | 96.156 | 35,836 | -75 | 0.01% | 3,445,836 |
| 2016-11-14 | 2016-11-10 | 100.049 | 35,911 | -303 | 0.01% | 3,592,876 |
| 2016-11-08 | 2016-11-04 | 99.653 | 36,214 | -379 | 0.01% | 3,608,851 |
| 2016-11-01 | 2016-10-28 | 100.643 | 36,593 | -9,471 | 0.01% | 3,682,845 |
| 2016-10-20 | 2016-10-18 | 95.232 | 46,064 | -2,121 | 0.01% | 4,386,757 |
| 2016-10-12 | 2016-10-07 | 90.414 | 48,185 | -379 | 0.02% | 4,356,603 |
| 2016-10-05 | 2016-10-03 | 87.378 | 48,564 | -10,985 | 0.02% | 4,243,439 |
| 2016-10-03 | 2016-09-29 | 84.145 | 59,549 | -758 | 0.02% | 5,010,721 |
| 2016-09-14 | 2016-09-12 | 79.789 | 60,307 | -151 | 0.02% | 4,811,822 |
| 2016-09-13 | 2016-09-09 | 83.683 | 60,458 | -1,364 | 0.02% | 5,059,278 |
| 2016-08-16 | 2016-08-12 | 81.651 | 61,822 | +12,349 | 0.02% | 5,047,809 |
| 2016-08-15 | 2016-08-11 | 81.584 | 49,473 | +648 | 0.02% | 4,036,196 |
| 2016-08-05 | 2016-08-03 | 83.991 | 48,825 | -747 | 0.02% | 4,100,871 |
| 2016-06-28 | 2016-06-24 | 75.699 | 49,572 | -374 | 0.02% | 3,752,555 |
| 2016-06-15 | 2016-06-13 | 78.173 | 49,946 | -150 | 0.02% | 3,904,446 |
| 2016-06-13 | 2016-06-08 | 79.578 | 50,096 | -2,766 | 0.02% | 3,986,522 |
| 2016-06-01 | 2016-05-30 | 77.438 | 52,862 | -1,047 | 0.02% | 4,093,514 |
| 2016-05-31 | 2016-05-27 | 75.833 | 53,909 | -748 | 0.02% | 4,088,072 |
| 2016-05-30 | 2016-05-26 | 75.030 | 54,657 | -673 | 0.02% | 4,100,934 |
| 2016-05-12 | 2016-05-10 | 72.685 | 55,330 | +2,185 | 0.02% | 4,021,657 |
| 2016-05-04 | 2016-04-29 | 75.447 | 53,145 | +5,790 | 0.02% | 4,009,621 |
| 2016-03-24 | 2016-03-22 | 88.987 | 47,355 | -1,336 | 0.02% | 4,213,971 |
| 2016-03-04 | 2016-03-02 | 86.899 | 48,691 | -446 | 0.02% | 4,231,178 |
| 2016-02-23 | 2016-02-19 | 85.349 | 49,137 | -742 | 0.02% | 4,193,804 |
| 2016-01-26 | 2016-01-22 | 69.856 | 49,879 | -1,484 | 0.02% | 3,484,331 |
| 2015-11-23 | 2015-11-19 | 86.225 | 51,363 | -223 | 0.02% | 4,428,771 |
| 2015-08-18 | 2015-08-14 | 95.473 | 51,586 | +18,556 | 0.02% | 4,925,084 |
| 2015-08-17 | 2015-08-13 | 95.063 | 33,030 | +473 | 0.01% | 3,139,938 |
| 2015-05-21 | 2015-05-19 | 118.778 | 32,557 | -366 | 0.01% | 3,867,048 |
| 2015-05-19 | 2015-05-15 | 118.368 | 32,923 | -731 | 0.01% | 3,897,020 |
| 2015-05-18 | 2015-05-14 | 116.249 | 33,654 | -732 | 0.01% | 3,912,248 |
| 2015-05-14 | 2015-05-12 | 119.005 | 34,386 | +2,970 | 0.01% | 4,092,100 |
| 2015-05-07 | 2015-05-05 | 121.989 | 31,416 | -2,162 | 0.01% | 3,832,394 |
| 2015-05-06 | 2015-05-04 | 123.376 | 33,578 | -937 | 0.01% | 4,142,734 |
| 2015-05-05 | 2015-04-30 | 120.462 | 34,515 | -72 | 0.01% | 4,157,747 |
| 2015-04-30 | 2015-04-28 | 120.670 | 34,587 | -1,945 | 0.01% | 4,173,620 |
| 2014-11-10 | 2014-11-06 | 111.372 | 36,532 | -1,441 | 0.01% | 4,068,637 |
| 2014-11-06 | 2014-11-04 | 115.466 | 37,973 | -578 | 0.01% | 4,384,587 |
| 2014-09-15 | 2014-09-11 | 113.939 | 38,551 | +1 | 0.01% | 4,392,474 |
| 2014-09-10 | 2014-09-05 | 112.413 | 38,550 | -360 | 0.01% | 4,333,510 |
| 2014-09-02 | 2014-08-29 | 111.927 | 38,910 | -216 | 0.01% | 4,355,079 |
| 2014-09-01 | 2014-08-28 | 112.343 | 39,126 | -721 | 0.01% | 4,395,545 |
| 2014-08-28 | 2014-08-26 | 113.592 | 39,847 | -432 | 0.01% | 4,526,315 |
| 2014-08-27 | 2014-08-25 | 114.147 | 40,279 | -216 | 0.01% | 4,597,746 |
| 2014-08-18 | 2014-08-14 | 114.998 | 40,495 | +25,369 | 0.01% | 4,656,846 |
| 2014-08-04 | 2014-07-31 | 115.419 | 15,126 | -1,427 | 0.01% | 1,745,820 |
| 2014-06-23 | 2014-06-19 | 122.216 | 16,553 | -357 | 0.01% | 2,023,043 |
| 2014-06-04 | 2014-05-30 | 121.726 | 16,910 | -2,283 | 0.01% | 2,058,379 |
| 2014-05-12 | 2014-05-08 | 127.752 | 19,193 | -713 | 0.01% | 2,451,949 |
| 2014-05-09 | 2014-05-07 | 127.472 | 19,906 | -928 | 0.01% | 2,537,456 |
| 2014-05-08 | 2014-05-05 | 123.197 | 20,834 | -1,641 | 0.01% | 2,566,690 |
| 2014-05-05 | 2014-04-30 | 121.519 | 22,475 | -4,424 | 0.01% | 2,731,148 |
| 2014-05-02 | 2014-04-29 | 117.008 | 26,899 | -553 | 0.01% | 3,147,404 |
| 2014-04-28 | 2014-04-24 | 116.726 | 27,452 | -496 | 0.01% | 3,204,370 |
| 2014-04-23 | 2014-04-17 | 116.867 | 27,948 | -2,838 | 0.01% | 3,266,206 |
| 2014-04-22 | 2014-04-16 | 116.867 | 30,786 | +7,661 | 0.01% | 3,597,875 |
| 2014-04-10 | 2014-04-08 | 107.986 | 23,125 | -10,640 | 0.01% | 2,497,174 |
| 2014-04-02 | 2014-03-31 | 106.153 | 33,765 | -4,966 | 0.01% | 3,584,264 |
| 2014-03-17 | 2014-03-13 | 95.157 | 38,731 | -709 | 0.01% | 3,685,537 |
| 2014-03-03 | 2014-02-27 | 99.034 | 39,440 | -638 | 0.01% | 3,905,904 |
| 2014-02-21 | 2014-02-19 | 99.668 | 40,078 | +4,965 | 0.01% | 3,994,512 |
| 2013-08-19 | 2013-08-15 | 117.081 | 35,113 | +3,547 | 0.01% | 4,111,058 |
| 2013-08-16 | 2013-08-13 | 120.762 | 31,566 | +133 | 0.01% | 3,811,964 |
| 2013-06-20 | 2013-06-18 | 127.982 | 31,433 | -706 | 0.01% | 4,022,856 |
| 2013-06-04 | 2013-05-31 | 130.813 | 32,139 | -2,119 | 0.01% | 4,204,211 |
| 2013-06-03 | 2013-05-30 | 126.283 | 34,258 | -1,413 | 0.01% | 4,326,205 |
| 2013-05-27 | 2013-05-23 | 126.708 | 35,671 | -918 | 0.01% | 4,519,793 |
| 2013-05-24 | 2013-05-22 | 127.770 | 36,589 | -1,978 | 0.01% | 4,674,961 |
| 2013-05-23 | 2013-05-21 | 125.788 | 38,567 | -282 | 0.01% | 4,851,248 |
| 2013-05-21 | 2013-05-16 | 125.363 | 38,849 | -1,978 | 0.01% | 4,870,220 |
| 2013-05-20 | 2013-05-15 | 119.346 | 40,827 | -212 | 0.01% | 4,872,538 |
| 2013-05-16 | 2013-05-14 | 116.585 | 41,039 | -141 | 0.01% | 4,784,544 |
| 2013-05-15 | 2013-05-13 | 115.311 | 41,180 | -3,814 | 0.01% | 4,748,513 |
| 2013-05-14 | 2013-05-10 | 114.462 | 44,994 | -566 | 0.02% | 5,150,090 |
| 2013-05-13 | 2013-05-09 | 111.064 | 45,560 | +142 | 0.02% | 5,060,074 |
| 2013-05-10 | 2013-05-08 | 112.480 | 45,418 | -2,119 | 0.02% | 5,108,602 |
| 2013-05-09 | 2013-05-07 | 111.559 | 47,537 | -4,450 | 0.02% | 5,303,202 |
| 2013-05-03 | 2013-04-30 | 113.685 | 51,987 | -495 | 0.02% | 5,910,124 |
| 2013-05-02 | 2013-04-29 | 111.837 | 52,482 | +197 | 0.02% | 5,869,444 |
| 2013-04-26 | 2013-04-24 | 111.979 | 52,285 | -563 | 0.02% | 5,854,842 |
| 2013-04-23 | 2013-04-19 | 110.061 | 52,848 | +21,533 | 0.02% | 5,816,502 |
| 2013-04-22 | 2013-04-18 | 110.771 | 31,315 | +1,267 | 0.01% | 3,468,809 |
| 2013-03-19 | 2013-03-15 | 127.256 | 30,048 | -21,111 | 0.01% | 3,823,781 |
| 2013-03-18 | 2013-03-14 | 121.998 | 51,159 | +21,111 | 0.02% | 6,241,288 |
| 2013-03-11 | 2013-03-07 | 144.380 | 30,048 | -1,478 | 0.01% | 4,338,316 |
| 2013-03-08 | 2013-03-06 | 145.374 | 31,526 | -10,555 | 0.01% | 4,583,069 |
| 2013-02-19 | 2013-02-15 | 147.932 | 42,081 | -1,408 | 0.01% | 6,225,133 |
| 2013-02-14 | 2013-02-07 | 145.801 | 43,489 | -211 | 0.02% | 6,340,721 |
| 2013-02-08 | 2013-02-06 | 142.248 | 43,700 | -1,407 | 0.02% | 6,216,234 |
| 2013-01-29 | 2013-01-25 | 140.401 | 45,107 | -563 | 0.02% | 6,333,048 |
| 2013-01-28 | 2013-01-24 | 139.974 | 45,670 | -3,941 | 0.02% | 6,392,623 |
| 2012-09-21 | 2012-09-19 | 131.519 | 49,611 | -1,407 | 0.02% | 6,524,786 |
| 2012-09-19 | 2012-09-17 | 131.235 | 51,018 | -774 | 0.02% | 6,695,333 |
| 2012-09-14 | 2012-09-12 | 130.666 | 51,792 | -1,197 | 0.02% | 6,767,469 |
| 2012-09-12 | 2012-09-10 | 131.164 | 52,989 | -352 | 0.02% | 6,950,232 |
| 2012-09-11 | 2012-09-07 | 129.814 | 53,341 | -3,307 | 0.02% | 6,924,391 |
| 2012-09-07 | 2012-09-05 | 126.972 | 56,648 | -422 | 0.02% | 7,192,684 |
| 2012-09-06 | 2012-09-04 | 125.835 | 57,070 | -915 | 0.02% | 7,181,387 |
| 2012-09-03 | 2012-08-30 | 125.408 | 57,985 | -985 | 0.02% | 7,271,805 |
| 2012-08-17 | 2012-08-15 | 123.795 | 58,970 | +21,603 | 0.02% | 7,300,164 |
| 2012-08-16 | 2012-08-14 | 125.941 | 37,367 | +264 | 0.01% | 4,706,047 |
| 2012-08-01 | 2012-07-30 | 141.612 | 37,103 | -140 | 0.01% | 5,254,244 |
| 2012-07-25 | 2012-07-23 | 148.124 | 37,243 | -629 | 0.01% | 5,516,586 |
| 2012-05-07 | 2012-05-03 | 155.566 | 37,872 | -2,026 | 0.01% | 5,891,599 |
| 2012-05-03 | 2012-04-30 | 151.568 | 39,898 | +2,026 | 0.01% | 6,047,246 |
| 2012-05-02 | 2012-04-27 | 148.972 | 37,872 | +289 | 0.01% | 5,641,860 |
| 2012-04-24 | 2012-04-20 | 153.010 | 37,583 | +4,576 | 0.01% | 5,750,566 |
| 2012-04-10 | 2012-04-03 | 166.566 | 33,007 | -138 | 0.01% | 5,497,836 |
| 2012-04-05 | 2012-04-02 | 165.700 | 33,145 | -971 | 0.01% | 5,492,143 |
| 2012-04-03 | 2012-03-30 | 163.393 | 34,116 | -694 | 0.01% | 5,574,319 |
| 2012-04-02 | 2012-03-29 | 163.537 | 34,810 | -1,248 | 0.01% | 5,692,734 |
| 2012-03-30 | 2012-03-28 | 158.057 | 36,058 | -1,872 | 0.01% | 5,699,227 |
| 2012-03-12 | 2012-03-08 | 142.699 | 37,930 | -416 | 0.01% | 5,412,556 |
| 2012-02-20 | 2012-02-16 | 158.346 | 38,346 | -2,427 | 0.01% | 6,071,922 |
| 2012-02-14 | 2012-02-10 | 154.596 | 40,773 | -139 | 0.01% | 6,303,347 |
| 2012-02-10 | 2012-02-08 | 154.596 | 40,912 | -2,981 | 0.01% | 6,324,836 |
| 2012-02-09 | 2012-02-07 | 147.530 | 43,893 | -555 | 0.02% | 6,475,520 |
| 2012-01-31 | 2012-01-27 | 143.636 | 44,448 | -278 | 0.02% | 6,384,330 |
| 2012-01-30 | 2012-01-26 | 143.996 | 44,726 | -1,386 | 0.02% | 6,440,386 |
| 2012-01-27 | 2012-01-20 | 142.699 | 46,112 | -694 | 0.02% | 6,580,116 |
| 2012-01-26 | 2012-01-19 | 142.626 | 46,806 | -208 | 0.02% | 6,675,774 |
| 2012-01-13 | 2012-01-11 | 140.247 | 47,014 | -2,635 | 0.02% | 6,593,570 |
| 2012-01-12 | 2012-01-10 | 135.055 | 49,649 | -901 | 0.02% | 6,705,360 |
| 2012-01-06 | 2012-01-04 | 131.162 | 50,550 | -347 | 0.02% | 6,630,216 |
| 2011-12-09 | 2011-12-07 | 130.657 | 50,897 | -4,091 | 0.02% | 6,650,039 |
| 2011-11-16 | 2011-11-14 | 127.917 | 54,988 | -3,675 | 0.02% | 7,033,886 |
| 2011-11-09 | 2011-11-07 | 126.186 | 58,663 | -2,289 | 0.02% | 7,402,461 |
| 2011-11-08 | 2011-11-04 | 120.922 | 60,952 | -3,813 | 0.02% | 7,370,464 |
| 2011-11-04 | 2011-11-02 | 124.528 | 64,765 | -8,321 | 0.02% | 8,065,039 |
| 2011-11-02 | 2011-10-31 | 124.528 | 73,086 | -1,041 | 0.03% | 9,101,235 |
| 2011-11-01 | 2011-10-28 | 137.579 | 74,127 | -2,981 | 0.03% | 10,198,319 |
| 2011-10-31 | 2011-10-27 | 133.181 | 77,108 | -5,686 | 0.03% | 10,269,283 |
| 2011-10-28 | 2011-10-26 | 125.177 | 82,794 | -2,774 | 0.03% | 10,363,880 |
| 2011-10-27 | 2011-10-25 | 123.807 | 85,568 | -1,248 | 0.03% | 10,593,890 |
| 2011-10-20 | 2011-10-18 | 117.606 | 86,816 | -139 | 0.03% | 10,210,042 |
| 2011-10-18 | 2011-10-14 | 121.067 | 86,955 | -10,679 | 0.03% | 10,527,349 |
| 2011-10-17 | 2011-10-13 | 118.976 | 97,634 | +6,241 | 0.04% | 11,616,059 |
| 2011-10-13 | 2011-10-11 | 113.495 | 91,393 | -693 | 0.03% | 10,372,691 |
| 2011-10-11 | 2011-10-07 | 115.226 | 92,086 | -3,259 | 0.03% | 10,610,703 |
| 2011-10-10 | 2011-10-06 | 109.674 | 95,345 | -2,497 | 0.03% | 10,456,851 |
| 2011-10-07 | 2011-10-04 | 104.915 | 97,842 | -346 | 0.04% | 10,265,074 |
| 2011-10-06 | 2011-10-03 | 105.564 | 98,188 | -2,705 | 0.04% | 10,365,095 |
| 2011-09-26 | 2011-09-22 | 116.091 | 100,893 | -1,040 | 0.04% | 11,712,799 |
| 2011-09-22 | 2011-09-20 | 118.903 | 101,933 | -2,773 | 0.04% | 12,120,185 |
| 2011-09-15 | 2011-09-12 | 114.577 | 104,706 | -347 | 0.04% | 11,996,906 |
| 2011-09-05 | 2011-09-01 | 121.932 | 105,053 | -4,854 | 0.04% | 12,809,313 |
| 2011-09-02 | 2011-08-31 | 115.947 | 109,907 | -693 | 0.04% | 12,743,396 |
| 2011-09-01 | 2011-08-30 | 116.812 | 110,600 | -4,230 | 0.04% | 12,919,447 |
| 2011-08-29 | 2011-08-25 | 109.674 | 114,830 | -832 | 0.04% | 12,593,846 |
| 2011-08-23 | 2011-08-19 | 106.790 | 115,662 | -347 | 0.04% | 12,351,495 |
| 2011-08-17 | 2011-08-15 | 116.091 | 116,009 | -1,734 | 0.04% | 13,467,635 |
| 2011-08-16 | 2011-08-12 | 117.869 | 117,743 | +71,284 | 0.04% | 13,878,236 |
| 2011-08-15 | 2011-08-11 | 114.705 | 46,459 | +928 | 0.02% | 5,329,085 |
| 2011-08-10 | 2011-08-08 | 116.839 | 45,531 | -136 | 0.02% | 5,319,788 |
| 2011-08-09 | 2011-08-05 | 109.776 | 45,667 | -68 | 0.02% | 5,013,118 |
| 2011-08-01 | 2011-07-28 | 128.464 | 45,735 | +204 | 0.02% | 5,875,294 |
| 2011-06-28 | 2011-06-24 | 157.159 | 45,531 | -340 | 0.02% | 7,155,584 |
| 2011-05-20 | 2011-05-18 | 157.011 | 45,871 | -14,950 | 0.02% | 7,202,268 |
| 2011-05-17 | 2011-05-13 | 172.904 | 60,821 | +14,610 | 0.02% | 10,516,181 |
| 2011-05-16 | 2011-05-12 | 163.780 | 46,211 | -204 | 0.02% | 7,568,454 |
| 2011-05-13 | 2011-05-11 | 163.339 | 46,415 | -203 | 0.02% | 7,581,375 |
| 2011-05-09 | 2011-05-05 | 159.513 | 46,618 | -1,971 | 0.02% | 7,436,174 |
| 2011-05-06 | 2011-05-04 | 154.657 | 48,589 | -1,087 | 0.02% | 7,514,625 |
| 2011-05-05 | 2011-05-03 | 155.246 | 49,676 | -4,350 | 0.02% | 7,711,977 |
| 2011-05-04 | 2011-04-29 | 153.627 | 54,026 | -2,310 | 0.02% | 8,299,844 |
| 2011-05-03 | 2011-04-28 | 153.480 | 56,336 | -11,417 | 0.02% | 8,646,433 |
| 2011-04-29 | 2011-04-27 | 145.681 | 67,753 | -68 | 0.03% | 9,870,300 |
| 2011-04-27 | 2011-04-21 | 146.490 | 67,821 | -680 | 0.03% | 9,935,097 |
| 2011-04-26 | 2011-04-20 | 143.547 | 68,501 | -679 | 0.03% | 9,833,108 |
| 2011-04-21 | 2011-04-19 | 138.470 | 69,180 | +679 | 0.03% | 9,579,367 |
| 2011-04-20 | 2011-04-18 | 143.547 | 68,501 | -3,261 | 0.03% | 9,833,108 |
| 2011-04-19 | 2011-04-15 | 156.133 | 71,762 | +25,959 | 0.03% | 11,204,386 |
| 2011-04-18 | 2011-04-14 | 154.918 | 45,803 | +1,426 | 0.02% | 7,095,688 |
| 2011-04-14 | 2011-04-12 | 153.095 | 44,377 | +658 | 0.02% | 6,793,896 |
| 2011-04-07 | 2011-04-04 | 156.284 | 43,719 | -329 | 0.02% | 6,832,600 |
| 2011-03-25 | 2011-03-23 | 142.767 | 44,048 | -658 | 0.02% | 6,288,607 |
| 2011-03-22 | 2011-03-18 | 134.490 | 44,706 | -132 | 0.02% | 6,012,496 |
| 2011-03-16 | 2011-03-14 | 139.198 | 44,838 | +658 | 0.02% | 6,241,358 |
| 2011-03-15 | 2011-03-11 | 136.844 | 44,180 | +132 | 0.02% | 6,045,760 |
| 2011-03-07 | 2011-03-03 | 155.373 | 44,048 | +329 | 0.02% | 6,843,878 |
| 2011-01-20 | 2011-01-18 | 160.537 | 43,719 | -1,119 | 0.02% | 7,018,521 |
| 2011-01-10 | 2011-01-06 | 148.766 | 44,838 | -329 | 0.02% | 6,670,388 |
| 2011-01-04 | 2010-12-31 | 149.222 | 45,167 | +5,070 | 0.02% | 6,739,912 |
| 2010-12-30 | 2010-12-28 | 148.083 | 40,097 | -527 | 0.02% | 5,937,682 |
| 2010-12-29 | 2010-12-24 | 141.932 | 40,624 | -264 | 0.02% | 5,765,838 |
| 2010-12-28 | 2010-12-22 | 135.629 | 40,888 | -460 | 0.02% | 5,545,590 |
| 2010-12-09 | 2010-12-07 | 132.515 | 41,348 | -593 | 0.02% | 5,479,240 |
| 2010-12-08 | 2010-12-06 | 127.503 | 41,941 | -790 | 0.02% | 5,347,612 |
| 2010-12-07 | 2010-12-03 | 121.504 | 42,731 | -2,370 | 0.02% | 5,191,985 |
| 2010-12-06 | 2010-12-02 | 116.340 | 45,101 | -2,107 | 0.02% | 5,247,052 |
| 2010-12-02 | 2010-11-30 | 111.784 | 47,208 | -4,675 | 0.02% | 5,277,082 |
| 2010-11-29 | 2010-11-25 | 110.417 | 51,883 | -3,095 | 0.02% | 5,728,750 |
| 2010-11-12 | 2010-11-10 | 111.176 | 54,978 | -2,633 | 0.02% | 6,112,241 |
| 2010-11-09 | 2010-11-05 | 111.860 | 57,611 | -2,239 | 0.02% | 6,444,342 |
| 2010-10-19 | 2010-10-15 | 110.645 | 59,850 | -15,670 | 0.02% | 6,622,075 |
| 2010-10-08 | 2010-10-06 | 107.987 | 75,520 | -1,185 | 0.03% | 8,155,151 |
| 2010-10-07 | 2010-10-05 | 108.594 | 76,705 | -988 | 0.03% | 8,329,715 |
| 2010-10-06 | 2010-10-04 | 109.809 | 77,693 | -3,950 | 0.03% | 8,531,406 |
| 2010-09-09 | 2010-09-07 | 103.886 | 81,643 | -1,317 | 0.03% | 8,481,555 |
| 2010-09-08 | 2010-09-06 | 103.278 | 82,960 | -198 | 0.03% | 8,567,973 |
| 2010-09-07 | 2010-09-03 | 101.152 | 83,158 | -329 | 0.03% | 8,411,601 |
| 2010-09-06 | 2010-09-02 | 97.963 | 83,487 | -263 | 0.03% | 8,178,600 |
| 2010-09-03 | 2010-09-01 | 98.190 | 83,750 | -2,963 | 0.03% | 8,223,444 |
| 2010-09-01 | 2010-08-30 | 95.305 | 86,713 | -659 | 0.03% | 8,264,153 |
| 2010-08-31 | 2010-08-27 | 96.292 | 87,372 | -1,119 | 0.03% | 8,413,214 |
| 2010-08-27 | 2010-08-25 | 96.823 | 88,491 | -132 | 0.03% | 8,568,005 |
| 2010-08-26 | 2010-08-24 | 97.203 | 88,623 | -4,674 | 0.03% | 8,614,436 |
| 2010-08-24 | 2010-08-20 | 101.911 | 93,297 | -132 | 0.04% | 9,508,032 |
| 2010-08-23 | 2010-08-19 | 101.228 | 93,429 | -132 | 0.04% | 9,457,629 |
| 2010-08-20 | 2010-08-18 | 101.760 | 93,561 | -592 | 0.04% | 9,520,726 |
| 2010-08-17 | 2010-08-13 | 98.798 | 94,153 | -132 | 0.04% | 9,302,119 |
| 2010-08-16 | 2010-08-12 | 106.602 | 94,285 | +55,899 | 0.04% | 10,050,956 |
| 2010-08-13 | 2010-08-11 | 110.723 | 38,386 | +896 | 0.01% | 4,250,208 |
| 2010-08-02 | 2010-07-29 | 111.267 | 37,490 | -1,286 | 0.01% | 4,171,405 |
| 2010-06-21 | 2010-06-17 | 99.060 | 38,776 | -643 | 0.02% | 3,841,136 |
| 2010-06-18 | 2010-06-15 | 95.716 | 39,419 | +900 | 0.02% | 3,773,036 |
| 2010-06-02 | 2010-05-31 | 92.062 | 38,519 | +1,029 | 0.02% | 3,546,125 |
| 2010-04-30 | 2010-04-28 | 121.375 | 37,490 | -450 | 0.01% | 4,550,359 |
| 2010-04-29 | 2010-04-27 | 120.442 | 37,940 | -64 | 0.01% | 4,569,577 |
| 2010-04-27 | 2010-04-23 | 120.909 | 38,004 | -3,215 | 0.01% | 4,595,016 |
| 2010-04-20 | 2010-04-16 | 118.498 | 41,219 | -6,431 | 0.02% | 4,884,383 |
| 2010-04-19 | 2010-04-15 | 117.876 | 47,650 | -643 | 0.02% | 5,616,806 |
| 2010-04-16 | 2010-04-14 | 123.294 | 48,293 | +19,292 | 0.02% | 5,954,224 |
| 2010-04-15 | 2010-04-13 | 119.404 | 29,001 | +597 | 0.01% | 3,462,823 |
| 2009-12-28 | 2009-12-22 | 125.278 | 28,404 | -1,448 | 0.01% | 3,558,410 |
| 2009-12-23 | 2009-12-21 | 118.530 | 29,852 | -6,298 | 0.01% | 3,538,366 |
| 2009-12-15 | 2009-12-11 | 112.655 | 36,150 | -819 | 0.01% | 4,072,492 |
| 2009-12-11 | 2009-12-09 | 111.147 | 36,969 | -2,456 | 0.01% | 4,108,992 |
| 2009-10-19 | 2009-10-15 | 93.681 | 39,425 | -1,449 | 0.02% | 3,693,374 |
| 2009-10-16 | 2009-10-14 | 96.539 | 40,874 | -378 | 0.02% | 3,945,938 |
| 2009-10-08 | 2009-10-06 | 89.711 | 41,252 | -629 | 0.02% | 3,700,778 |
| 2009-10-06 | 2009-10-02 | 87.965 | 41,881 | -630 | 0.02% | 3,684,057 |
| 2009-09-30 | 2009-09-28 | 83.281 | 42,511 | -630 | 0.02% | 3,540,351 |
| 2009-09-25 | 2009-09-23 | 86.377 | 43,141 | -9,195 | 0.02% | 3,726,393 |
| 2009-09-21 | 2009-09-17 | 82.804 | 52,336 | -504 | 0.02% | 4,333,655 |
| 2009-08-19 | 2009-08-17 | 81.137 | 52,840 | -1,260 | 0.02% | 4,287,294 |
| 2009-08-17 | 2009-08-13 | 83.360 | 54,100 | -1,763 | 0.02% | 4,509,788 |
| 2009-08-14 | 2009-08-12 | 86.150 | 55,863 | +11,588 | 0.02% | 4,812,579 |
| 2009-08-13 | 2009-08-11 | 87.193 | 44,275 | +495 | 0.02% | 3,860,489 |
| 2009-07-27 | 2009-07-23 | 84.464 | 43,780 | -622 | 0.02% | 3,697,817 |
| 2009-07-24 | 2009-07-22 | 81.332 | 44,402 | -187 | 0.02% | 3,611,319 |
| 2009-07-23 | 2009-07-21 | 77.639 | 44,589 | -1,059 | 0.02% | 3,461,849 |
| 2009-07-22 | 2009-07-20 | 74.909 | 45,648 | -1,245 | 0.02% | 3,419,458 |
| 2009-06-08 | 2009-06-04 | 75.391 | 46,893 | -934 | 0.02% | 3,535,310 |
| 2009-06-05 | 2009-06-03 | 76.435 | 47,827 | -374 | 0.02% | 3,655,645 |
| 2009-04-24 | 2009-04-22 | 59.414 | 48,201 | -623 | 0.02% | 2,863,793 |
| 2009-04-17 | 2009-04-15 | 52.750 | 48,824 | -4,733 | 0.02% | 2,575,447 |
| 2009-04-16 | 2009-04-14 | 52.762 | 53,557 | +8,034 | 0.02% | 2,825,786 |
| 2009-04-15 | 2009-04-09 | 49.582 | 45,523 | +703 | 0.02% | 2,257,112 |
| 2009-04-08 | 2009-04-06 | 55.127 | 44,820 | -613 | 0.02% | 2,470,798 |
| 2009-04-06 | 2009-04-02 | 50.397 | 45,433 | -613 | 0.02% | 2,289,700 |
| 2009-03-27 | 2009-03-25 | 47.706 | 46,046 | -1,226 | 0.02% | 2,196,679 |
| 2009-03-19 | 2009-03-17 | 44.852 | 47,272 | -61 | 0.02% | 2,120,242 |
| 2009-03-17 | 2009-03-13 | 44.852 | 47,333 | -1,472 | 0.02% | 2,122,978 |
| 2009-02-20 | 2009-02-18 | 45.423 | 48,805 | -613 | 0.02% | 2,216,860 |
| 2008-12-15 | 2008-12-11 | 40.530 | 49,418 | -6,131 | 0.02% | 2,002,905 |
| 2008-12-09 | 2008-12-05 | 33.843 | 55,549 | +6,131 | 0.02% | 1,879,936 |
| 2008-11-17 | 2008-11-13 | 34.903 | 49,418 | -184 | 0.02% | 1,724,835 |
| 2008-11-03 | 2008-10-30 | 51.376 | 49,602 | -613 | 0.02% | 2,548,346 |
| 2008-10-22 | 2008-10-20 | 58.715 | 50,215 | -429 | 0.02% | 2,948,388 |
| 2008-09-22 | 2008-09-18 | 76.656 | 50,644 | -3,618 | 0.02% | 3,882,170 |
| 2008-09-18 | 2008-09-16 | 79.836 | 54,262 | -3,863 | 0.02% | 4,332,087 |
| 2008-09-17 | 2008-09-12 | 79.510 | 58,125 | -5,272 | 0.02% | 4,621,536 |
| 2008-09-16 | 2008-09-11 | 75.351 | 63,397 | -491 | 0.03% | 4,777,046 |
| 2008-09-10 | 2008-09-08 | 85.626 | 63,888 | -2,146 | 0.03% | 5,470,504 |
| 2008-09-05 | 2008-09-03 | 89.052 | 66,034 | -613 | 0.03% | 5,880,428 |
| 2008-09-03 | 2008-09-01 | 86.442 | 66,647 | -920 | 0.03% | 5,761,097 |
| 2008-09-02 | 2008-08-29 | 86.442 | 67,567 | -1,716 | 0.03% | 5,840,624 |
| 2008-09-01 | 2008-08-28 | 85.300 | 69,283 | -614 | 0.03% | 5,909,859 |
| 2008-08-29 | 2008-08-27 | 85.790 | 69,897 | -2,943 | 0.03% | 5,996,433 |
| 2008-08-26 | 2008-08-21 | 79.673 | 72,840 | -919 | 0.03% | 5,803,410 |
| 2008-08-19 | 2008-08-15 | 86.931 | 73,759 | -3,189 | 0.03% | 6,411,962 |
| 2008-08-18 | 2008-08-14 | 86.442 | 76,948 | -613 | 0.03% | 6,651,536 |
| 2008-08-15 | 2008-08-13 | 89.602 | 77,561 | +14,593 | 0.03% | 6,949,634 |
| 2008-08-14 | 2008-08-12 | 89.518 | 62,968 | +1,648 | 0.03% | 5,636,797 |
| 2008-08-01 | 2008-07-30 | 95.464 | 61,320 | -7,046 | 0.03% | 5,853,853 |
| 2008-06-30 | 2008-06-26 | 107.188 | 68,366 | -1,373 | 0.03% | 7,327,991 |
| 2008-06-23 | 2008-06-19 | 104.675 | 69,739 | -299 | 0.03% | 7,299,961 |
| 2008-06-20 | 2008-06-18 | 107.188 | 70,038 | -298 | 0.03% | 7,507,209 |
| 2008-05-19 | 2008-05-15 | 110.035 | 70,336 | -14,629 | 0.03% | 7,739,409 |
| 2008-05-15 | 2008-05-13 | 107.355 | 84,965 | -4,896 | 0.04% | 9,121,429 |
| 2008-05-14 | 2008-05-09 | 103.922 | 89,861 | -597 | 0.04% | 9,338,515 |
| 2008-05-13 | 2008-05-08 | 99.484 | 90,458 | -1,493 | 0.04% | 8,999,082 |
| 2008-05-09 | 2008-05-07 | 100.656 | 91,951 | -12,061 | 0.04% | 9,255,411 |
| 2008-04-11 | 2008-04-09 | 95.617 | 104,012 | +75,651 | 0.04% | 9,945,363 |
| 2008-04-10 | 2008-04-08 | 95.962 | 28,361 | +765 | 0.01% | 2,721,570 |
| 2008-01-02 | 2007-12-27 | 96.220 | 27,596 | -5,809 | 0.01% | 2,655,285 |
| 2007-12-28 | 2007-12-24 | 100.523 | 33,405 | +5,809 | 0.01% | 3,357,975 |
| 2007-11-13 | 2007-11-09 | 96.392 | 27,596 | +2,905 | 0.01% | 2,660,035 |
| 2007-10-10 | 2007-10-08 | 120.490 | 24,691 | -2,324 | 0.01% | 2,975,020 |
| 2007-10-09 | 2007-10-05 | 120.490 | 27,015 | -581 | 0.01% | 3,255,039 |
| 2007-10-05 | 2007-10-03 | 124.191 | 27,596 | -4,647 | 0.01% | 3,427,170 |
| 2007-09-07 | 2007-09-05 | 122.125 | 32,243 | -4,067 | 0.01% | 3,937,685 |
| 2007-09-06 | 2007-09-04 | 114.896 | 36,310 | -1,743 | 0.02% | 4,171,869 |
| 2007-09-04 | 2007-08-31 | 119.027 | 38,053 | -6,681 | 0.02% | 4,529,333 |
| 2007-08-31 | 2007-08-29 | 107.408 | 44,734 | -7,262 | 0.02% | 4,804,802 |
| 2007-08-27 | 2007-08-23 | 111.884 | 51,996 | -3,486 | 0.02% | 5,817,501 |
| 2007-08-22 | 2007-08-20 | 100.867 | 55,482 | -871 | 0.02% | 5,596,324 |
| 2007-08-20 | 2007-08-16 | 102.417 | 56,353 | -581 | 0.02% | 5,771,479 |
| 2007-08-15 | 2007-08-13 | 117.952 | 56,934 | +29,338 | 0.03% | 6,715,494 |
| 2007-08-14 | 2007-08-10 | 120.497 | 27,596 | +534 | 0.01% | 3,325,245 |
| 2007-08-07 | 2007-08-03 | 126.114 | 27,062 | -570 | 0.01% | 3,412,901 |
| 2007-08-06 | 2007-08-02 | 124.534 | 27,632 | -5,982 | 0.01% | 3,441,135 |
| 2007-06-26 | 2007-06-22 | 107.070 | 33,614 | 0.02% | 3,599,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy