History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 170,121 | +0 | 0.04% | 15,787,229 |
| 2025-10-13 | 2025-10-09 | 95.350 | 170,121 | +0 | 0.04% | 16,221,037 |
| 2025-10-10 | 2025-10-08 | 90.100 | 170,121 | -1,200 | 0.04% | 15,327,902 |
| 2025-10-09 | 2025-10-06 | 89.300 | 171,321 | -12,400 | 0.04% | 15,298,965 |
| 2025-10-08 | 2025-10-03 | 83.900 | 183,721 | +2,000 | 0.04% | 15,414,192 |
| 2025-10-06 | 2025-10-02 | 85.000 | 181,721 | +600 | 0.04% | 15,446,285 |
| 2025-10-03 | 2025-09-30 | 82.050 | 181,121 | -2,000 | 0.04% | 14,860,978 |
| 2025-10-02 | 2025-09-29 | 79.550 | 183,121 | -2,500 | 0.04% | 14,567,276 |
| 2025-09-30 | 2025-09-26 | 78.850 | 185,621 | +6,100 | 0.04% | 14,636,216 |
| 2025-09-29 | 2025-09-25 | 81.450 | 179,521 | -400 | 0.04% | 14,621,985 |
| 2025-09-26 | 2025-09-24 | 83.900 | 179,921 | -8,800 | 0.04% | 15,095,372 |
| 2025-09-25 | 2025-09-23 | 79.000 | 188,721 | -400 | 0.05% | 14,908,959 |
| 2025-09-24 | 2025-09-22 | 79.250 | 189,121 | -2,300 | 0.05% | 14,987,839 |
| 2025-09-23 | 2025-09-19 | 76.950 | 191,421 | -15,000 | 0.05% | 14,729,846 |
| 2025-09-22 | 2025-09-18 | 76.450 | 206,421 | -14,900 | 0.05% | 15,780,885 |
| 2025-09-19 | 2025-09-17 | 71.250 | 221,321 | -900 | 0.05% | 15,769,121 |
| 2025-09-18 | 2025-09-16 | 71.700 | 222,221 | -2,400 | 0.05% | 15,933,246 |
| 2025-09-17 | 2025-09-15 | 70.250 | 224,621 | -100 | 0.05% | 15,779,625 |
| 2025-09-16 | 2025-09-12 | 70.950 | 224,721 | -2,500 | 0.05% | 15,943,955 |
| 2025-09-15 | 2025-09-11 | 71.000 | 227,221 | -2,500 | 0.05% | 16,132,691 |
| 2025-09-12 | 2025-09-10 | 68.850 | 229,721 | -400 | 0.06% | 15,816,291 |
| 2025-09-11 | 2025-09-09 | 68.500 | 230,121 | -5,500 | 0.06% | 15,763,288 |
| 2025-09-10 | 2025-09-08 | 68.300 | 235,621 | -1,300 | 0.06% | 16,092,914 |
| 2025-09-09 | 2025-09-05 | 67.950 | 236,921 | +1,300 | 0.06% | 16,098,782 |
| 2025-09-08 | 2025-09-04 | 67.050 | 235,621 | +7,200 | 0.06% | 15,798,388 |
| 2025-09-05 | 2025-09-03 | 67.500 | 228,421 | +3,700 | 0.05% | 15,418,418 |
| 2025-09-04 | 2025-09-02 | 68.050 | 224,721 | +5,600 | 0.05% | 15,292,264 |
| 2025-09-03 | 2025-09-01 | 71.000 | 219,121 | +500 | 0.05% | 15,557,591 |
| 2025-09-02 | 2025-08-29 | 70.500 | 218,621 | +7,300 | 0.05% | 15,412,780 |
| 2025-09-01 | 2025-08-28 | 72.700 | 211,321 | -1,200 | 0.05% | 15,363,037 |
| 2025-08-29 | 2025-08-27 | 70.000 | 212,521 | +3,200 | 0.05% | 14,876,470 |
| 2025-08-27 | 2025-08-25 | 75.000 | 209,321 | -42,300 | 0.05% | 15,699,075 |
| 2025-08-26 | 2025-08-22 | 69.700 | 251,621 | -6,100 | 0.06% | 17,537,984 |
| 2025-08-25 | 2025-08-21 | 66.050 | 257,721 | +500 | 0.06% | 17,022,472 |
| 2025-08-22 | 2025-08-20 | 66.550 | 257,221 | +4,500 | 0.06% | 17,118,058 |
| 2025-08-21 | 2025-08-19 | 66.700 | 252,721 | +3,700 | 0.06% | 16,856,491 |
| 2025-08-20 | 2025-08-18 | 70.100 | 249,021 | +1,900 | 0.06% | 17,456,372 |
| 2025-08-19 | 2025-08-15 | 71.750 | 247,121 | +1,700 | 0.06% | 17,730,932 |
| 2025-08-18 | 2025-08-14 | 69.900 | 245,421 | +2,700 | 0.06% | 17,154,928 |
| 2025-08-15 | 2025-08-13 | 71.800 | 242,721 | +900 | 0.06% | 17,427,368 |
| 2025-08-14 | 2025-08-12 | 70.350 | 241,821 | -1,400 | 0.06% | 17,012,107 |
| 2025-08-13 | 2025-08-11 | 70.200 | 243,221 | -7,300 | 0.06% | 17,074,114 |
| 2025-08-11 | 2025-08-07 | 69.713 | 250,521 | -7,723 | 0.06% | 17,464,492 |
| 2025-08-08 | 2025-08-06 | 67.906 | 258,244 | -1,993 | 0.06% | 17,536,285 |
| 2025-08-07 | 2025-08-05 | 67.856 | 260,237 | -99 | 0.06% | 17,658,561 |
| 2025-08-06 | 2025-08-04 | 67.805 | 260,336 | -2,391 | 0.06% | 17,652,212 |
| 2025-08-05 | 2025-08-01 | 65.447 | 262,727 | -1,295 | 0.06% | 17,194,592 |
| 2025-08-04 | 2025-07-31 | 67.153 | 264,022 | +1,295 | 0.06% | 17,729,880 |
| 2025-08-01 | 2025-07-30 | 67.103 | 262,727 | +4,881 | 0.06% | 17,629,731 |
| 2025-07-31 | 2025-07-29 | 69.612 | 257,846 | -5,379 | 0.06% | 17,949,255 |
| 2025-07-30 | 2025-07-28 | 69.110 | 263,225 | +2,889 | 0.06% | 18,191,589 |
| 2025-07-29 | 2025-07-25 | 70.867 | 260,336 | +3,188 | 0.06% | 18,449,240 |
| 2025-07-28 | 2025-07-24 | 70.466 | 257,148 | -10,760 | 0.06% | 18,120,068 |
| 2025-07-25 | 2025-07-23 | 63.439 | 267,908 | +33,196 | 0.06% | 16,995,828 |
| 2025-07-24 | 2025-07-22 | 61.431 | 234,712 | -598 | 0.06% | 14,418,706 |
| 2025-07-23 | 2025-07-21 | 63.439 | 235,310 | -1,494 | 0.06% | 14,927,842 |
| 2025-07-22 | 2025-07-18 | 62.485 | 236,804 | -498 | 0.06% | 14,796,805 |
| 2025-07-21 | 2025-07-17 | 62.837 | 237,302 | -8,369 | 0.06% | 14,911,293 |
| 2025-07-17 | 2025-07-15 | 62.134 | 245,671 | +996 | 0.06% | 15,264,554 |
| 2025-07-16 | 2025-07-14 | 60.829 | 244,675 | -1,693 | 0.06% | 14,883,387 |
| 2025-07-15 | 2025-07-11 | 60.578 | 246,368 | -3,288 | 0.06% | 14,924,546 |
| 2025-07-14 | 2025-07-10 | 58.972 | 249,656 | -2,789 | 0.06% | 14,722,767 |
| 2025-07-10 | 2025-07-08 | 59.324 | 252,445 | -5,181 | 0.06% | 14,975,931 |
| 2025-07-08 | 2025-07-04 | 59.022 | 257,626 | -2,490 | 0.06% | 15,205,706 |
| 2025-07-07 | 2025-07-03 | 57.717 | 260,116 | -399 | 0.06% | 15,013,242 |
| 2025-07-04 | 2025-07-02 | 57.467 | 260,515 | +100 | 0.06% | 14,970,896 |
| 2025-07-03 | 2025-06-30 | 57.768 | 260,415 | -1,893 | 0.06% | 15,043,569 |
| 2025-07-02 | 2025-06-27 | 58.069 | 262,308 | -5,280 | 0.06% | 15,231,913 |
| 2025-06-30 | 2025-06-26 | 56.262 | 267,588 | +8,169 | 0.06% | 15,055,037 |
| 2025-06-27 | 2025-06-25 | 56.563 | 259,419 | -2,490 | 0.06% | 14,673,552 |
| 2025-06-26 | 2025-06-24 | 55.710 | 261,909 | -7,871 | 0.06% | 14,590,930 |
| 2025-06-25 | 2025-06-23 | 55.057 | 269,780 | +6,476 | 0.07% | 14,853,402 |
| 2025-06-24 | 2025-06-20 | 53.251 | 263,304 | -598 | 0.06% | 14,021,110 |
| 2025-06-23 | 2025-06-19 | 52.548 | 263,902 | +996 | 0.06% | 13,867,524 |
| 2025-06-20 | 2025-06-18 | 53.251 | 262,906 | +2,989 | 0.06% | 13,999,917 |
| 2025-06-17 | 2025-06-13 | 54.556 | 259,917 | +498 | 0.06% | 14,179,921 |
| 2025-06-16 | 2025-06-12 | 54.556 | 259,419 | +1,793 | 0.06% | 14,152,752 |
| 2025-06-13 | 2025-06-11 | 55.911 | 257,626 | +4,782 | 0.06% | 14,404,044 |
| 2025-06-12 | 2025-06-10 | 57.617 | 252,844 | -896 | 0.06% | 14,568,140 |
| 2025-06-10 | 2025-06-06 | 55.459 | 253,740 | +1,992 | 0.06% | 14,072,161 |
| 2025-06-09 | 2025-06-05 | 55.810 | 251,748 | -2,490 | 0.06% | 14,050,131 |
| 2025-06-06 | 2025-06-04 | 54.556 | 254,238 | -1,495 | 0.06% | 13,870,099 |
| 2025-06-04 | 2025-06-02 | 53.753 | 255,733 | -10,958 | 0.06% | 13,746,300 |
| 2025-06-03 | 2025-05-30 | 53.100 | 266,691 | +498 | 0.06% | 14,161,315 |
| 2025-06-02 | 2025-05-29 | 54.054 | 266,193 | -498 | 0.06% | 14,388,711 |
| 2025-05-28 | 2025-05-26 | 53.251 | 266,691 | -897 | 0.06% | 14,201,470 |
| 2025-05-27 | 2025-05-23 | 52.598 | 267,588 | +199 | 0.06% | 14,074,646 |
| 2025-05-26 | 2025-05-22 | 53.502 | 267,389 | -3,985 | 0.06% | 14,305,739 |
| 2025-05-23 | 2025-05-21 | 54.204 | 271,374 | -996 | 0.07% | 14,709,624 |
| 2025-05-21 | 2025-05-19 | 53.602 | 272,370 | +6,874 | 0.07% | 14,599,571 |
| 2025-05-19 | 2025-05-15 | 56.764 | 265,496 | -3,487 | 0.06% | 15,070,587 |
| 2025-05-16 | 2025-05-14 | 56.764 | 268,983 | -3,387 | 0.06% | 15,268,522 |
| 2025-05-15 | 2025-05-13 | 55.911 | 272,370 | +8,966 | 0.07% | 15,228,391 |
| 2025-05-13 | 2025-05-09 | 54.114 | 263,404 | +1,117 | 0.06% | 14,253,744 |
| 2025-05-12 | 2025-05-08 | 53.811 | 262,287 | +595 | 0.06% | 14,113,859 |
| 2025-05-09 | 2025-05-07 | 53.205 | 261,692 | +3,962 | 0.06% | 13,923,322 |
| 2025-05-07 | 2025-05-02 | 53.912 | 257,730 | -9,014 | 0.06% | 13,894,664 |
| 2025-05-06 | 2025-04-30 | 52.700 | 266,744 | +2,377 | 0.06% | 14,057,464 |
| 2025-04-29 | 2025-04-25 | 50.883 | 264,367 | -990 | 0.06% | 13,451,775 |
| 2025-04-25 | 2025-04-23 | 50.378 | 265,357 | +1,188 | 0.06% | 13,368,199 |
| 2025-04-23 | 2025-04-17 | 49.116 | 264,169 | -4,952 | 0.06% | 12,974,974 |
| 2025-04-17 | 2025-04-15 | 50.479 | 269,121 | +495 | 0.07% | 13,584,992 |
| 2025-04-16 | 2025-04-14 | 51.489 | 268,626 | -990 | 0.07% | 13,831,205 |
| 2025-04-15 | 2025-04-11 | 50.075 | 269,616 | -1,387 | 0.07% | 13,501,100 |
| 2025-04-14 | 2025-04-10 | 48.460 | 271,003 | +1,585 | 0.07% | 13,132,794 |
| 2025-04-11 | 2025-04-09 | 48.107 | 269,418 | -1,882 | 0.07% | 12,960,785 |
| 2025-04-09 | 2025-04-07 | 44.725 | 271,300 | +3,863 | 0.07% | 12,133,758 |
| 2025-04-08 | 2025-04-03 | 54.164 | 267,437 | +15,254 | 0.06% | 14,485,484 |
| 2025-04-07 | 2025-04-02 | 55.779 | 252,183 | +1,683 | 0.06% | 14,066,625 |
| 2025-04-03 | 2025-04-01 | 56.133 | 250,500 | +199 | 0.06% | 14,061,263 |
| 2025-04-02 | 2025-03-31 | 54.871 | 250,301 | +2,080 | 0.06% | 13,734,218 |
| 2025-04-01 | 2025-03-28 | 57.395 | 248,221 | +3,565 | 0.06% | 14,246,586 |
| 2025-03-31 | 2025-03-27 | 58.707 | 244,656 | -10,499 | 0.06% | 14,363,074 |
| 2025-03-28 | 2025-03-26 | 58.556 | 255,155 | -990 | 0.06% | 14,940,801 |
| 2025-03-27 | 2025-03-25 | 58.657 | 256,145 | +495 | 0.06% | 15,024,631 |
| 2025-03-26 | 2025-03-24 | 60.121 | 255,650 | -1,783 | 0.06% | 15,369,841 |
| 2025-03-25 | 2025-03-21 | 59.818 | 257,433 | -991 | 0.06% | 15,399,066 |
| 2025-03-24 | 2025-03-20 | 60.979 | 258,424 | -2,872 | 0.06% | 15,758,381 |
| 2025-03-21 | 2025-03-19 | 60.575 | 261,296 | +27,338 | 0.06% | 15,827,992 |
| 2025-03-20 | 2025-03-18 | 60.272 | 233,958 | -12,877 | 0.06% | 14,101,134 |
| 2025-03-19 | 2025-03-17 | 58.909 | 246,835 | -2,476 | 0.06% | 14,540,837 |
| 2025-03-18 | 2025-03-14 | 57.698 | 249,311 | -17,433 | 0.06% | 14,384,656 |
| 2025-03-17 | 2025-03-13 | 56.486 | 266,744 | +2,179 | 0.06% | 15,067,339 |
| 2025-03-14 | 2025-03-12 | 57.193 | 264,565 | +12,580 | 0.06% | 15,131,226 |
| 2025-03-13 | 2025-03-11 | 58.808 | 251,985 | +2,278 | 0.06% | 14,818,779 |
| 2025-03-12 | 2025-03-10 | 59.464 | 249,707 | -5,943 | 0.06% | 14,848,679 |
| 2025-03-11 | 2025-03-07 | 58.707 | 255,650 | +18,522 | 0.06% | 15,008,501 |
| 2025-03-10 | 2025-03-06 | 59.363 | 237,128 | +5,052 | 0.06% | 14,076,736 |
| 2025-03-07 | 2025-03-05 | 60.070 | 232,076 | -13,570 | 0.06% | 13,940,842 |
| 2025-03-06 | 2025-03-04 | 58.051 | 245,646 | -3,170 | 0.06% | 14,259,994 |
| 2025-03-05 | 2025-03-03 | 58.455 | 248,816 | +27,834 | 0.06% | 14,544,496 |
| 2025-03-04 | 2025-02-28 | 61.181 | 220,982 | +28,130 | 0.05% | 13,519,833 |
| 2025-03-03 | 2025-02-27 | 65.572 | 192,852 | -18,523 | 0.05% | 12,645,765 |
| 2025-02-28 | 2025-02-26 | 64.664 | 211,375 | +54,082 | 0.05% | 13,668,302 |
| 2025-02-27 | 2025-02-25 | 77.536 | 157,293 | -1,684 | 0.04% | 12,195,860 |
| 2025-02-26 | 2025-02-24 | 76.425 | 158,977 | +496 | 0.04% | 12,149,880 |
| 2025-02-25 | 2025-02-21 | 77.889 | 158,481 | -12,976 | 0.04% | 12,343,972 |
| 2025-02-24 | 2025-02-20 | 71.832 | 171,457 | -495 | 0.04% | 12,316,064 |
| 2025-02-21 | 2025-02-19 | 72.286 | 171,952 | -892 | 0.04% | 12,429,740 |
| 2025-02-20 | 2025-02-18 | 70.469 | 172,844 | +2,972 | 0.04% | 12,180,119 |
| 2025-02-19 | 2025-02-17 | 71.277 | 169,872 | +1,585 | 0.04% | 12,107,886 |
| 2025-02-18 | 2025-02-14 | 70.267 | 168,287 | +3,962 | 0.04% | 11,825,013 |
| 2025-02-17 | 2025-02-13 | 69.914 | 164,325 | +14,065 | 0.04% | 11,488,550 |
| 2025-02-14 | 2025-02-12 | 70.267 | 150,260 | +4,556 | 0.04% | 10,558,311 |
| 2025-02-13 | 2025-02-11 | 71.680 | 145,704 | +3,566 | 0.04% | 10,444,115 |
| 2025-02-12 | 2025-02-10 | 75.466 | 142,138 | -1,288 | 0.03% | 10,726,628 |
| 2025-02-11 | 2025-02-07 | 74.709 | 143,426 | +1,288 | 0.03% | 10,715,228 |
| 2025-02-10 | 2025-02-06 | 73.851 | 142,138 | +4,259 | 0.03% | 10,497,028 |
| 2025-02-06 | 2025-02-04 | 74.558 | 137,879 | -1,981 | 0.03% | 10,279,936 |
| 2025-02-05 | 2025-02-03 | 74.053 | 139,860 | -1,089 | 0.03% | 10,357,035 |
| 2025-02-04 | 2025-01-28 | 71.731 | 140,949 | -19,216 | 0.03% | 10,110,390 |
| 2025-02-03 | 2025-01-24 | 74.608 | 160,165 | +990 | 0.04% | 11,949,614 |
| 2025-01-27 | 2025-01-23 | 75.870 | 159,175 | -1,981 | 0.04% | 12,076,627 |
| 2025-01-23 | 2025-01-21 | 77.435 | 161,156 | -2,971 | 0.04% | 12,479,111 |
| 2025-01-22 | 2025-01-20 | 77.384 | 164,127 | -595 | 0.04% | 12,700,885 |
| 2025-01-21 | 2025-01-17 | 77.334 | 164,722 | +991 | 0.04% | 12,738,614 |
| 2025-01-20 | 2025-01-16 | 74.911 | 163,731 | -594 | 0.04% | 12,265,256 |
| 2025-01-17 | 2025-01-15 | 73.043 | 164,325 | +4,655 | 0.04% | 12,002,839 |
| 2025-01-16 | 2025-01-14 | 74.911 | 159,670 | +1,288 | 0.04% | 11,961,043 |
| 2025-01-15 | 2025-01-13 | 74.810 | 158,382 | +1,485 | 0.04% | 11,848,567 |
| 2025-01-13 | 2025-01-09 | 79.353 | 156,897 | -495 | 0.04% | 12,450,276 |
| 2025-01-10 | 2025-01-08 | 79.606 | 157,392 | -2,773 | 0.04% | 12,529,281 |
| 2025-01-09 | 2025-01-07 | 77.687 | 160,165 | -3,071 | 0.04% | 12,442,798 |
| 2025-01-07 | 2025-01-03 | 74.002 | 163,236 | +7,429 | 0.04% | 12,079,855 |
| 2025-01-06 | 2025-01-02 | 75.315 | 155,807 | +594 | 0.04% | 11,734,581 |
| 2025-01-03 | 2024-12-31 | 75.618 | 155,213 | +23,673 | 0.04% | 11,736,854 |
| 2025-01-02 | 2024-12-27 | 76.678 | 131,540 | +1,486 | 0.03% | 10,086,196 |
| 2024-12-27 | 2024-12-20 | 76.425 | 130,054 | +3,962 | 0.03% | 9,939,428 |
| 2024-12-23 | 2024-12-19 | 77.132 | 126,092 | +8,618 | 0.03% | 9,725,741 |
| 2024-12-18 | 2024-12-16 | 76.981 | 117,474 | +693 | 0.03% | 9,043,227 |
| 2024-12-16 | 2024-12-12 | 80.413 | 116,781 | -1,387 | 0.03% | 9,390,739 |
| 2024-12-13 | 2024-12-11 | 79.656 | 118,168 | -1,287 | 0.03% | 9,412,797 |
| 2024-12-12 | 2024-12-10 | 79.404 | 119,455 | +1,485 | 0.03% | 9,485,164 |
| 2024-12-10 | 2024-12-06 | 80.363 | 117,970 | +991 | 0.03% | 9,480,395 |
| 2024-12-09 | 2024-12-05 | 80.060 | 116,979 | -9,311 | 0.03% | 9,365,326 |
| 2024-12-06 | 2024-12-04 | 77.284 | 126,290 | +2,972 | 0.03% | 9,760,138 |
| 2024-12-04 | 2024-12-02 | 76.526 | 123,318 | -1,288 | 0.03% | 9,437,077 |
| 2024-12-02 | 2024-11-28 | 76.123 | 124,606 | -2,278 | 0.03% | 9,485,323 |
| 2024-11-29 | 2024-11-27 | 77.738 | 126,884 | +198 | 0.03% | 9,863,690 |
| 2024-11-28 | 2024-11-26 | 73.700 | 126,686 | +693 | 0.03% | 9,336,698 |
| 2024-11-27 | 2024-11-25 | 71.983 | 125,993 | +1,288 | 0.03% | 9,069,383 |
| 2024-11-26 | 2024-11-22 | 73.498 | 124,705 | +891 | 0.03% | 9,165,519 |
| 2024-11-25 | 2024-11-21 | 75.113 | 123,814 | +2,279 | 0.03% | 9,300,033 |
| 2024-11-21 | 2024-11-19 | 75.971 | 121,535 | +5,943 | 0.03% | 9,233,145 |
| 2024-11-19 | 2024-11-15 | 75.315 | 115,592 | +7,726 | 0.03% | 8,705,795 |
| 2024-11-18 | 2024-11-14 | 75.214 | 107,866 | -9,905 | 0.03% | 8,113,022 |
| 2024-11-15 | 2024-11-13 | 76.123 | 117,771 | +396 | 0.03% | 8,965,025 |
| 2024-11-14 | 2024-11-12 | 74.861 | 117,375 | +8,122 | 0.03% | 8,786,756 |
| 2024-11-13 | 2024-11-11 | 80.666 | 109,253 | +7,528 | 0.03% | 8,812,963 |
| 2024-11-12 | 2024-11-08 | 84.048 | 101,725 | -36,649 | 0.02% | 8,549,757 |
| 2024-11-11 | 2024-11-07 | 85.512 | 138,374 | -594 | 0.03% | 11,832,587 |
| 2024-11-08 | 2024-11-06 | 85.714 | 138,968 | +1,089 | 0.03% | 11,911,441 |
| 2024-11-07 | 2024-11-05 | 86.875 | 137,879 | +2,179 | 0.03% | 11,978,179 |
| 2024-11-06 | 2024-11-04 | 85.865 | 135,700 | +4,458 | 0.03% | 11,651,879 |
| 2024-11-05 | 2024-11-01 | 84.553 | 131,242 | +891 | 0.03% | 11,096,844 |
| 2024-11-04 | 2024-10-31 | 85.663 | 130,351 | +1,486 | 0.03% | 11,166,267 |
| 2024-11-01 | 2024-10-30 | 87.834 | 128,865 | +2,080 | 0.03% | 11,318,687 |
| 2024-10-31 | 2024-10-29 | 88.995 | 126,785 | +594 | 0.03% | 11,283,193 |
| 2024-10-30 | 2024-10-28 | 89.146 | 126,191 | +694 | 0.03% | 11,249,440 |
| 2024-10-29 | 2024-10-25 | 89.550 | 125,497 | +1,584 | 0.03% | 11,238,252 |
| 2024-10-28 | 2024-10-24 | 90.156 | 123,913 | +496 | 0.03% | 11,171,465 |
| 2024-10-25 | 2024-10-23 | 90.913 | 123,417 | +990 | 0.03% | 11,220,198 |
| 2024-10-24 | 2024-10-22 | 91.064 | 122,427 | +198 | 0.03% | 11,148,734 |
| 2024-10-23 | 2024-10-21 | 91.317 | 122,229 | +793 | 0.03% | 11,161,553 |
| 2024-10-22 | 2024-10-18 | 94.396 | 121,436 | -892 | 0.03% | 11,463,068 |
| 2024-10-18 | 2024-10-16 | 91.115 | 122,328 | +297 | 0.03% | 11,145,894 |
| 2024-10-17 | 2024-10-15 | 93.084 | 122,031 | -99 | 0.03% | 11,359,073 |
| 2024-10-16 | 2024-10-14 | 92.629 | 122,130 | +4,854 | 0.03% | 11,312,803 |
| 2024-10-15 | 2024-10-10 | 93.689 | 117,276 | +2,476 | 0.03% | 10,987,501 |
| 2024-10-14 | 2024-10-09 | 94.699 | 114,800 | -1,387 | 0.03% | 10,871,426 |
| 2024-10-10 | 2024-10-08 | 97.374 | 116,187 | -2,971 | 0.03% | 11,313,620 |
| 2024-10-09 | 2024-10-07 | 104.290 | 119,158 | +3,764 | 0.03% | 12,426,972 |
| 2024-10-08 | 2024-10-04 | 100.958 | 115,394 | +11,589 | 0.03% | 11,649,976 |
| 2024-10-07 | 2024-10-03 | 99.696 | 103,805 | +1,981 | 0.03% | 10,348,971 |
| 2024-10-04 | 2024-10-02 | 98.737 | 101,824 | -3,665 | 0.02% | 10,053,813 |
| 2024-10-03 | 2024-09-30 | 95.910 | 105,489 | -991 | 0.03% | 10,117,485 |
| 2024-10-02 | 2024-09-27 | 93.336 | 106,480 | -2,575 | 0.03% | 9,938,407 |
| 2024-09-30 | 2024-09-26 | 87.531 | 109,055 | -2,773 | 0.03% | 9,545,672 |
| 2024-09-27 | 2024-09-25 | 83.896 | 111,828 | -496 | 0.03% | 9,381,956 |
| 2024-09-25 | 2024-09-23 | 82.483 | 112,324 | -396 | 0.03% | 9,264,808 |
| 2024-09-24 | 2024-09-20 | 80.817 | 112,720 | -1,585 | 0.03% | 9,109,701 |
| 2024-09-23 | 2024-09-19 | 79.757 | 114,305 | +991 | 0.03% | 9,116,626 |
| 2024-09-20 | 2024-09-17 | 79.151 | 113,314 | +1,882 | 0.03% | 8,968,947 |
| 2024-09-19 | 2024-09-16 | 79.101 | 111,432 | +693 | 0.03% | 8,814,359 |
| 2024-09-17 | 2024-09-13 | 79.252 | 110,739 | +1,981 | 0.03% | 8,776,312 |
| 2024-09-16 | 2024-09-12 | 80.060 | 108,758 | -1,188 | 0.03% | 8,707,154 |
| 2024-09-13 | 2024-09-11 | 78.293 | 109,946 | +99 | 0.03% | 8,608,016 |
| 2024-09-12 | 2024-09-10 | 79.101 | 109,847 | +2,377 | 0.03% | 8,688,984 |
| 2024-09-11 | 2024-09-09 | 79.555 | 107,470 | +2,476 | 0.03% | 8,549,787 |
| 2024-09-10 | 2024-09-05 | 86.774 | 104,994 | +99 | 0.03% | 9,110,709 |
| 2024-09-09 | 2024-09-04 | 86.673 | 104,895 | +793 | 0.03% | 9,091,528 |
| 2024-09-05 | 2024-09-03 | 90.105 | 104,102 | +99 | 0.03% | 9,380,135 |
| 2024-09-04 | 2024-09-02 | 91.822 | 104,003 | -1,288 | 0.03% | 9,549,714 |
| 2024-09-03 | 2024-08-30 | 88.641 | 105,291 | -1,090 | 0.03% | 9,333,136 |
| 2024-09-02 | 2024-08-29 | 87.682 | 106,381 | -297 | 0.03% | 9,327,724 |
| 2024-08-30 | 2024-08-28 | 88.036 | 106,678 | -495 | 0.03% | 9,391,461 |
| 2024-08-29 | 2024-08-27 | 87.581 | 107,173 | -396 | 0.03% | 9,386,349 |
| 2024-08-28 | 2024-08-26 | 87.430 | 107,569 | +396 | 0.03% | 9,404,741 |
| 2024-08-27 | 2024-08-23 | 87.884 | 107,173 | -1,882 | 0.03% | 9,418,809 |
| 2024-08-23 | 2024-08-21 | 87.783 | 109,055 | -1,585 | 0.03% | 9,573,197 |
| 2024-08-22 | 2024-08-20 | 88.490 | 110,640 | -1,089 | 0.03% | 9,790,523 |
| 2024-08-21 | 2024-08-19 | 86.117 | 111,729 | -397 | 0.03% | 9,621,809 |
| 2024-08-20 | 2024-08-16 | 86.471 | 112,126 | -1,287 | 0.03% | 9,695,618 |
| 2024-08-16 | 2024-08-14 | 79.555 | 113,413 | -1,981 | 0.03% | 9,022,583 |
| 2024-08-15 | 2024-08-13 | 77.586 | 115,394 | -297 | 0.03% | 8,953,007 |
| 2024-08-13 | 2024-08-09 | 74.660 | 115,691 | -298 | 0.03% | 8,637,526 |
| 2024-08-12 | 2024-08-08 | 74.305 | 115,989 | +1,341 | 0.03% | 8,618,594 |
| 2024-08-09 | 2024-08-07 | 75.827 | 114,648 | -493 | 0.03% | 8,693,400 |
| 2024-08-08 | 2024-08-06 | 75.168 | 115,141 | +1,577 | 0.03% | 8,654,863 |
| 2024-08-07 | 2024-08-05 | 74.204 | 113,564 | +296 | 0.03% | 8,426,884 |
| 2024-08-06 | 2024-08-02 | 79.124 | 113,268 | +6,999 | 0.03% | 8,962,183 |
| 2024-08-05 | 2024-08-01 | 81.153 | 106,269 | -197 | 0.03% | 8,623,997 |
| 2024-08-02 | 2024-07-31 | 82.674 | 106,466 | -8,872 | 0.03% | 8,801,983 |
| 2024-08-01 | 2024-07-30 | 80.138 | 115,338 | +98 | 0.03% | 9,242,969 |
| 2024-07-31 | 2024-07-29 | 82.268 | 115,240 | -3,549 | 0.03% | 9,480,606 |
| 2024-07-30 | 2024-07-26 | 81.000 | 118,789 | +3,549 | 0.03% | 9,621,951 |
| 2024-07-29 | 2024-07-25 | 79.834 | 115,240 | +3,746 | 0.03% | 9,200,045 |
| 2024-07-26 | 2024-07-24 | 89.268 | 111,494 | +13,013 | 0.03% | 9,952,820 |
| 2024-07-25 | 2024-07-23 | 116.150 | 98,481 | +197 | 0.02% | 11,438,522 |
| 2024-07-23 | 2024-07-19 | 116.048 | 98,284 | +493 | 0.02% | 11,405,671 |
| 2024-07-22 | 2024-07-18 | 118.483 | 97,791 | +493 | 0.02% | 11,586,539 |
| 2024-07-18 | 2024-07-16 | 117.773 | 97,298 | -4,042 | 0.02% | 11,459,037 |
| 2024-07-17 | 2024-07-15 | 116.150 | 101,340 | -4,436 | 0.02% | 11,770,594 |
| 2024-07-15 | 2024-07-11 | 111.382 | 105,776 | -1,183 | 0.03% | 11,781,524 |
| 2024-07-10 | 2024-07-08 | 108.237 | 106,959 | -493 | 0.03% | 11,576,939 |
| 2024-07-04 | 2024-07-02 | 111.889 | 107,452 | -394 | 0.03% | 12,022,700 |
| 2024-07-03 | 2024-06-28 | 110.469 | 107,846 | -197 | 0.03% | 11,913,625 |
| 2024-07-02 | 2024-06-27 | 110.976 | 108,043 | -493 | 0.03% | 11,990,187 |
| 2024-06-28 | 2024-06-26 | 104.890 | 108,536 | +33,615 | 0.03% | 11,384,300 |
| 2024-06-25 | 2024-06-21 | 98.245 | 74,921 | +197 | 0.02% | 7,360,633 |
| 2024-06-24 | 2024-06-20 | 101.136 | 74,724 | -295 | 0.02% | 7,557,310 |
| 2024-06-21 | 2024-06-19 | 99.006 | 75,019 | +394 | 0.02% | 7,427,336 |
| 2024-06-19 | 2024-06-17 | 100.528 | 74,625 | +99 | 0.02% | 7,501,878 |
| 2024-06-18 | 2024-06-14 | 102.455 | 74,526 | -1,479 | 0.02% | 7,635,565 |
| 2024-06-17 | 2024-06-13 | 101.441 | 76,005 | -1,084 | 0.02% | 7,709,996 |
| 2024-06-14 | 2024-06-12 | 98.245 | 77,089 | +492 | 0.02% | 7,573,629 |
| 2024-06-13 | 2024-06-11 | 100.274 | 76,597 | -985 | 0.02% | 7,680,693 |
| 2024-06-12 | 2024-06-07 | 95.659 | 77,582 | +5,323 | 0.02% | 7,421,380 |
| 2024-06-11 | 2024-06-06 | 102.151 | 72,259 | -3,549 | 0.02% | 7,381,309 |
| 2024-06-07 | 2024-06-05 | 98.955 | 75,808 | -3,352 | 0.02% | 7,501,607 |
| 2024-06-05 | 2024-06-03 | 99.310 | 79,160 | -295 | 0.02% | 7,861,410 |
| 2024-06-04 | 2024-05-31 | 94.593 | 79,455 | +1,380 | 0.02% | 7,515,919 |
| 2024-06-03 | 2024-05-30 | 100.122 | 78,075 | -1,972 | 0.02% | 7,817,018 |
| 2024-05-31 | 2024-05-29 | 99.260 | 80,047 | -3,943 | 0.02% | 7,945,439 |
| 2024-05-30 | 2024-05-28 | 100.528 | 83,990 | -2,662 | 0.02% | 8,443,320 |
| 2024-05-29 | 2024-05-27 | 98.499 | 86,652 | -1,281 | 0.02% | 8,535,124 |
| 2024-05-27 | 2024-05-23 | 96.064 | 87,933 | -395 | 0.02% | 8,447,221 |
| 2024-05-24 | 2024-05-22 | 93.123 | 88,328 | +986 | 0.02% | 8,225,325 |
| 2024-05-23 | 2024-05-21 | 94.238 | 87,342 | +5,718 | 0.02% | 8,230,967 |
| 2024-05-22 | 2024-05-20 | 96.673 | 81,624 | -493 | 0.02% | 7,890,831 |
| 2024-05-21 | 2024-05-17 | 95.861 | 82,117 | +4,239 | 0.02% | 7,871,851 |
| 2024-05-20 | 2024-05-16 | 98.905 | 77,878 | +99 | 0.02% | 7,702,495 |
| 2024-05-17 | 2024-05-14 | 99.564 | 77,779 | -789 | 0.02% | 7,743,988 |
| 2024-05-16 | 2024-05-13 | 98.550 | 78,568 | +1,084 | 0.02% | 7,742,844 |
| 2024-05-14 | 2024-05-10 | 100.209 | 77,484 | +3,352 | 0.02% | 7,764,626 |
| 2024-05-13 | 2024-05-09 | 103.277 | 74,132 | +1,470 | 0.02% | 7,656,134 |
| 2024-05-10 | 2024-05-08 | 106.549 | 72,662 | +3,521 | 0.02% | 7,742,078 |
| 2024-05-09 | 2024-05-07 | 107.469 | 69,141 | +10,268 | 0.02% | 7,430,548 |
| 2024-05-08 | 2024-05-06 | 106.856 | 58,873 | -2,934 | 0.01% | 6,290,931 |
| 2024-05-07 | 2024-05-03 | 105.629 | 61,807 | +3,717 | 0.02% | 6,528,606 |
| 2024-05-06 | 2024-05-02 | 103.993 | 58,090 | -489 | 0.01% | 6,040,944 |
| 2024-05-02 | 2024-04-29 | 101.232 | 58,579 | +489 | 0.01% | 5,930,067 |
| 2024-04-30 | 2024-04-26 | 104.197 | 58,090 | -2,054 | 0.01% | 6,052,824 |
| 2024-04-29 | 2024-04-25 | 97.602 | 60,144 | +3,032 | 0.01% | 5,870,170 |
| 2024-04-26 | 2024-04-24 | 104.606 | 57,112 | +2,933 | 0.01% | 5,974,278 |
| 2024-04-25 | 2024-04-23 | 97.806 | 54,179 | +98 | 0.01% | 5,299,055 |
| 2024-04-24 | 2024-04-22 | 97.500 | 54,081 | +391 | 0.01% | 5,272,880 |
| 2024-04-23 | 2024-04-19 | 98.215 | 53,690 | +3,423 | 0.01% | 5,273,188 |
| 2024-04-18 | 2024-04-16 | 102.357 | 50,267 | +685 | 0.01% | 5,145,167 |
| 2024-04-17 | 2024-04-15 | 108.083 | 49,582 | -196 | 0.01% | 5,358,972 |
| 2024-04-11 | 2024-04-09 | 115.445 | 49,778 | -2,738 | 0.01% | 5,746,638 |
| 2024-04-10 | 2024-04-08 | 109.310 | 52,516 | -5,672 | 0.01% | 5,740,527 |
| 2024-04-08 | 2024-04-03 | 104.913 | 58,188 | -978 | 0.01% | 6,104,685 |
| 2024-04-03 | 2024-03-28 | 100.618 | 59,166 | -196 | 0.01% | 5,953,190 |
| 2024-04-02 | 2024-03-27 | 100.056 | 59,362 | +196 | 0.01% | 5,939,526 |
| 2024-03-28 | 2024-03-26 | 101.232 | 59,166 | -489 | 0.01% | 5,989,490 |
| 2024-03-26 | 2024-03-22 | 102.101 | 59,655 | +293 | 0.01% | 6,090,843 |
| 2024-03-25 | 2024-03-21 | 103.379 | 59,362 | -880 | 0.01% | 6,136,802 |
| 2024-03-21 | 2024-03-19 | 98.573 | 60,242 | +1,174 | 0.01% | 5,938,255 |
| 2024-03-19 | 2024-03-15 | 101.948 | 59,068 | +97 | 0.01% | 6,021,849 |
| 2024-03-18 | 2024-03-14 | 102.255 | 58,971 | +1,370 | 0.01% | 6,030,050 |
| 2024-03-15 | 2024-03-13 | 107.879 | 57,601 | +684 | 0.01% | 6,213,910 |
| 2024-03-14 | 2024-03-12 | 110.742 | 56,917 | -2,542 | 0.01% | 6,303,081 |
| 2024-03-13 | 2024-03-11 | 101.232 | 59,459 | -587 | 0.01% | 6,019,151 |
| 2024-03-12 | 2024-03-08 | 99.033 | 60,046 | -685 | 0.01% | 5,946,565 |
| 2024-03-07 | 2024-03-05 | 97.397 | 60,731 | -293 | 0.01% | 5,915,042 |
| 2024-03-05 | 2024-03-01 | 100.005 | 61,024 | -783 | 0.02% | 6,102,699 |
| 2024-03-04 | 2024-02-29 | 98.113 | 61,807 | -6,454 | 0.02% | 6,064,082 |
| 2024-03-01 | 2024-02-28 | 94.023 | 68,261 | -2,152 | 0.02% | 6,418,105 |
| 2024-02-29 | 2024-02-27 | 92.029 | 70,413 | -195 | 0.02% | 6,480,042 |
| 2024-02-28 | 2024-02-26 | 93.409 | 70,608 | +489 | 0.02% | 6,595,457 |
| 2024-02-27 | 2024-02-23 | 96.733 | 70,119 | -978 | 0.02% | 6,782,805 |
| 2024-02-26 | 2024-02-22 | 93.409 | 71,097 | -489 | 0.02% | 6,641,135 |
| 2024-02-23 | 2024-02-21 | 90.188 | 71,586 | +293 | 0.02% | 6,456,232 |
| 2024-02-19 | 2024-02-15 | 91.927 | 71,293 | -2,934 | 0.02% | 6,553,737 |
| 2024-02-16 | 2024-02-14 | 87.428 | 74,227 | -978 | 0.02% | 6,489,489 |
| 2024-02-15 | 2024-02-09 | 87.632 | 75,205 | -1,955 | 0.02% | 6,590,373 |
| 2024-02-08 | 2024-02-06 | 89.677 | 77,160 | -196 | 0.02% | 6,919,493 |
| 2024-02-07 | 2024-02-05 | 88.092 | 77,356 | -9,095 | 0.02% | 6,814,465 |
| 2024-02-06 | 2024-02-02 | 87.172 | 86,451 | -28,263 | 0.02% | 7,536,104 |
| 2024-02-05 | 2024-02-01 | 82.161 | 114,714 | -4,596 | 0.03% | 9,425,074 |
| 2024-02-02 | 2024-01-31 | 77.304 | 119,310 | +978 | 0.03% | 9,223,189 |
| 2024-01-31 | 2024-01-29 | 78.429 | 118,332 | +1,173 | 0.03% | 9,280,685 |
| 2024-01-30 | 2024-01-26 | 77.662 | 117,159 | -978 | 0.03% | 9,098,837 |
| 2024-01-29 | 2024-01-25 | 80.577 | 118,137 | +489 | 0.03% | 9,519,072 |
| 2024-01-26 | 2024-01-24 | 80.628 | 117,648 | -293 | 0.03% | 9,485,685 |
| 2024-01-25 | 2024-01-23 | 76.077 | 117,941 | -2,934 | 0.03% | 8,972,639 |
| 2024-01-22 | 2024-01-18 | 72.959 | 120,875 | +489 | 0.03% | 8,818,869 |
| 2024-01-19 | 2024-01-17 | 71.578 | 120,386 | +489 | 0.03% | 8,617,008 |
| 2024-01-17 | 2024-01-15 | 75.515 | 119,897 | -1,956 | 0.03% | 9,054,016 |
| 2024-01-15 | 2024-01-11 | 72.089 | 121,853 | +978 | 0.03% | 8,784,313 |
| 2024-01-12 | 2024-01-10 | 73.163 | 120,875 | +8,117 | 0.03% | 8,843,590 |
| 2024-01-11 | 2024-01-09 | 71.374 | 112,758 | +978 | 0.03% | 8,047,949 |
| 2024-01-08 | 2024-01-04 | 71.834 | 111,780 | +4,401 | 0.03% | 8,029,581 |
| 2024-01-05 | 2024-01-03 | 73.316 | 107,379 | +489 | 0.03% | 7,872,650 |
| 2024-01-03 | 2023-12-29 | 76.180 | 106,890 | +1,956 | 0.03% | 8,142,838 |
| 2023-12-29 | 2023-12-27 | 75.668 | 104,934 | -685 | 0.03% | 7,940,181 |
| 2023-12-28 | 2023-12-22 | 75.822 | 105,619 | -684 | 0.03% | 8,008,214 |
| 2023-12-27 | 2023-12-21 | 77.100 | 106,303 | +1,956 | 0.03% | 8,195,950 |
| 2023-12-21 | 2023-12-19 | 77.662 | 104,347 | +2,933 | 0.03% | 8,103,828 |
| 2023-12-19 | 2023-12-15 | 80.883 | 101,414 | -195 | 0.03% | 8,202,700 |
| 2023-12-13 | 2023-12-11 | 79.861 | 101,609 | +1,173 | 0.03% | 8,114,573 |
| 2023-12-12 | 2023-12-08 | 77.100 | 100,436 | -586 | 0.02% | 7,743,605 |
| 2023-12-08 | 2023-12-06 | 79.912 | 101,022 | +586 | 0.03% | 8,072,860 |
| 2023-12-06 | 2023-12-04 | 80.270 | 100,436 | -489 | 0.02% | 8,061,976 |
| 2023-12-05 | 2023-12-01 | 80.832 | 100,925 | -195 | 0.03% | 8,157,988 |
| 2023-12-04 | 2023-11-30 | 81.650 | 101,120 | -1,174 | 0.03% | 8,256,470 |
| 2023-11-29 | 2023-11-27 | 80.781 | 102,294 | -195 | 0.03% | 8,263,418 |
| 2023-11-27 | 2023-11-23 | 79.912 | 102,489 | -5,575 | 0.03% | 8,190,090 |
| 2023-11-24 | 2023-11-22 | 79.247 | 108,064 | -782 | 0.03% | 8,563,774 |
| 2023-11-23 | 2023-11-21 | 79.401 | 108,846 | -9,780 | 0.03% | 8,642,440 |
| 2023-11-22 | 2023-11-20 | 75.822 | 118,626 | -293 | 0.03% | 8,994,427 |
| 2023-11-21 | 2023-11-17 | 73.419 | 118,919 | -15,256 | 0.03% | 8,730,883 |
| 2023-11-20 | 2023-11-16 | 71.987 | 134,175 | +489 | 0.03% | 9,658,879 |
| 2023-11-16 | 2023-11-14 | 71.936 | 133,686 | -6,846 | 0.03% | 9,616,842 |
| 2023-11-13 | 2023-11-09 | 69.942 | 140,532 | +1,956 | 0.03% | 9,829,101 |
| 2023-11-09 | 2023-11-07 | 71.067 | 138,576 | +978 | 0.03% | 9,848,164 |
| 2023-11-08 | 2023-11-06 | 71.732 | 137,598 | +1,760 | 0.03% | 9,870,116 |
| 2023-11-07 | 2023-11-03 | 71.578 | 135,838 | -2,249 | 0.03% | 9,723,033 |
| 2023-10-31 | 2023-10-27 | 67.130 | 138,087 | +1,467 | 0.03% | 9,269,792 |
| 2023-10-30 | 2023-10-26 | 69.022 | 136,620 | +489 | 0.03% | 9,429,757 |
| 2023-10-26 | 2023-10-24 | 69.277 | 136,131 | +3,814 | 0.03% | 9,430,805 |
| 2023-10-25 | 2023-10-20 | 73.930 | 132,317 | -391 | 0.03% | 9,782,197 |
| 2023-10-17 | 2023-10-13 | 73.265 | 132,708 | +489 | 0.03% | 9,722,898 |
| 2023-10-16 | 2023-10-12 | 74.595 | 132,219 | +489 | 0.03% | 9,862,832 |
| 2023-10-13 | 2023-10-11 | 74.032 | 131,730 | -489 | 0.03% | 9,752,270 |
| 2023-10-04 | 2023-09-29 | 71.680 | 132,219 | -978 | 0.03% | 9,477,512 |
| 2023-09-26 | 2023-09-22 | 70.760 | 133,197 | -1,174 | 0.03% | 9,425,035 |
| 2023-09-25 | 2023-09-21 | 68.357 | 134,371 | +2,152 | 0.03% | 9,185,217 |
| 2023-09-22 | 2023-09-20 | 70.198 | 132,219 | +16,918 | 0.03% | 9,281,472 |
| 2023-09-20 | 2023-09-18 | 72.805 | 115,301 | +978 | 0.03% | 8,394,513 |
| 2023-09-18 | 2023-09-14 | 75.822 | 114,323 | +1,467 | 0.03% | 8,668,166 |
| 2023-09-12 | 2023-09-07 | 77.509 | 112,856 | +1,272 | 0.03% | 8,747,346 |
| 2023-09-11 | 2023-09-06 | 79.605 | 111,584 | -5,379 | 0.03% | 8,882,659 |
| 2023-09-07 | 2023-09-05 | 78.736 | 116,963 | +4,890 | 0.03% | 9,209,195 |
| 2023-09-06 | 2023-09-04 | 79.554 | 112,073 | +489 | 0.03% | 8,915,856 |
| 2023-08-31 | 2023-08-29 | 81.906 | 111,584 | -1,076 | 0.03% | 9,139,383 |
| 2023-08-30 | 2023-08-28 | 81.855 | 112,660 | -489 | 0.03% | 9,221,754 |
| 2023-08-28 | 2023-08-24 | 83.593 | 113,149 | -1,467 | 0.03% | 9,458,471 |
| 2023-08-24 | 2023-08-22 | 79.810 | 114,616 | -1,174 | 0.03% | 9,147,462 |
| 2023-08-23 | 2023-08-21 | 76.282 | 115,790 | +294 | 0.03% | 8,832,677 |
| 2023-08-22 | 2023-08-18 | 79.963 | 115,496 | -1,956 | 0.03% | 9,235,409 |
| 2023-08-21 | 2023-08-17 | 79.401 | 117,452 | -6,259 | 0.03% | 9,325,762 |
| 2023-08-18 | 2023-08-16 | 77.969 | 123,711 | +489 | 0.03% | 9,645,630 |
| 2023-08-17 | 2023-08-15 | 78.122 | 123,222 | -1,173 | 0.03% | 9,626,404 |
| 2023-08-16 | 2023-08-14 | 77.509 | 124,395 | +1,858 | 0.03% | 9,641,721 |
| 2023-08-15 | 2023-08-11 | 79.774 | 122,537 | +4,889 | 0.03% | 9,775,229 |
| 2023-08-14 | 2023-08-10 | 79.928 | 117,648 | +928 | 0.03% | 9,403,404 |
| 2023-08-10 | 2023-08-08 | 79.052 | 116,720 | +970 | 0.03% | 9,226,976 |
| 2023-08-09 | 2023-08-07 | 83.381 | 115,750 | -12,031 | 0.03% | 9,651,354 |
| 2023-08-08 | 2023-08-04 | 78.279 | 127,781 | +1,067 | 0.03% | 10,002,598 |
| 2023-08-07 | 2023-08-03 | 77.300 | 126,714 | +291 | 0.03% | 9,795,004 |
| 2023-08-04 | 2023-08-02 | 77.042 | 126,423 | +291 | 0.03% | 9,739,934 |
| 2023-08-03 | 2023-08-01 | 77.352 | 126,132 | +5,531 | 0.03% | 9,756,515 |
| 2023-08-02 | 2023-07-31 | 78.176 | 120,601 | +1,552 | 0.03% | 9,428,123 |
| 2023-08-01 | 2023-07-28 | 80.237 | 119,049 | -1,843 | 0.03% | 9,552,194 |
| 2023-07-31 | 2023-07-27 | 76.476 | 120,892 | +4,754 | 0.03% | 9,245,283 |
| 2023-07-27 | 2023-07-25 | 82.350 | 116,138 | -971 | 0.03% | 9,564,007 |
| 2023-07-26 | 2023-07-24 | 79.155 | 117,109 | +3,881 | 0.03% | 9,269,797 |
| 2023-07-25 | 2023-07-21 | 81.629 | 113,228 | -970 | 0.03% | 9,242,677 |
| 2023-07-24 | 2023-07-20 | 80.701 | 114,198 | +679 | 0.03% | 9,215,927 |
| 2023-07-20 | 2023-07-18 | 84.824 | 113,519 | -3,395 | 0.03% | 9,629,132 |
| 2023-07-19 | 2023-07-14 | 84.927 | 116,914 | -486 | 0.03% | 9,929,159 |
| 2023-07-18 | 2023-07-13 | 83.896 | 117,400 | -4,851 | 0.03% | 9,849,433 |
| 2023-07-12 | 2023-07-10 | 80.598 | 122,251 | -7,083 | 0.03% | 9,853,214 |
| 2023-07-06 | 2023-07-04 | 82.299 | 129,334 | -2,231 | 0.03% | 10,644,037 |
| 2023-07-05 | 2023-07-03 | 82.505 | 131,565 | -970 | 0.03% | 10,854,766 |
| 2023-07-03 | 2023-06-29 | 77.455 | 132,535 | -1,941 | 0.03% | 10,265,458 |
| 2023-06-28 | 2023-06-26 | 75.857 | 134,476 | +2,911 | 0.03% | 10,200,967 |
| 2023-06-27 | 2023-06-23 | 77.197 | 131,565 | +1,940 | 0.03% | 10,156,427 |
| 2023-06-23 | 2023-06-20 | 80.856 | 129,625 | +5,143 | 0.03% | 10,480,945 |
| 2023-06-21 | 2023-06-19 | 84.618 | 124,482 | +485 | 0.03% | 10,533,397 |
| 2023-06-20 | 2023-06-16 | 84.618 | 123,997 | -4,949 | 0.03% | 10,492,357 |
| 2023-06-19 | 2023-06-15 | 83.793 | 128,946 | +5,531 | 0.03% | 10,804,811 |
| 2023-06-16 | 2023-06-14 | 86.267 | 123,415 | -10,479 | 0.03% | 10,646,630 |
| 2023-06-15 | 2023-06-13 | 86.370 | 133,894 | +19,114 | 0.03% | 11,564,421 |
| 2023-06-14 | 2023-06-12 | 76.476 | 114,780 | -485 | 0.03% | 8,777,864 |
| 2023-06-12 | 2023-06-08 | 73.693 | 115,265 | +970 | 0.03% | 8,494,195 |
| 2023-06-09 | 2023-06-07 | 75.342 | 114,295 | -485 | 0.03% | 8,611,194 |
| 2023-06-08 | 2023-06-06 | 73.590 | 114,780 | -291 | 0.03% | 8,446,624 |
| 2023-06-06 | 2023-06-02 | 73.126 | 115,071 | -3,881 | 0.03% | 8,414,669 |
| 2023-06-05 | 2023-06-01 | 69.879 | 118,952 | -6,598 | 0.03% | 8,312,280 |
| 2023-06-02 | 2023-05-31 | 68.746 | 125,550 | -970 | 0.03% | 8,631,004 |
| 2023-06-01 | 2023-05-30 | 71.580 | 126,520 | -3,105 | 0.03% | 9,056,287 |
| 2023-05-31 | 2023-05-29 | 69.106 | 129,625 | -3,007 | 0.03% | 8,957,902 |
| 2023-05-25 | 2023-05-23 | 67.612 | 132,632 | -2,523 | 0.03% | 8,967,490 |
| 2023-05-24 | 2023-05-22 | 67.045 | 135,155 | -11,837 | 0.03% | 9,061,460 |
| 2023-05-22 | 2023-05-18 | 65.447 | 146,992 | -8,247 | 0.04% | 9,620,246 |
| 2023-05-19 | 2023-05-17 | 62.562 | 155,239 | +3,396 | 0.04% | 9,711,991 |
| 2023-05-17 | 2023-05-15 | 62.046 | 151,843 | -485 | 0.04% | 9,421,282 |
| 2023-05-16 | 2023-05-12 | 59.985 | 152,328 | +582 | 0.04% | 9,137,375 |
| 2023-05-12 | 2023-05-10 | 65.676 | 151,746 | +4,695 | 0.04% | 9,966,080 |
| 2023-05-11 | 2023-05-09 | 65.038 | 147,051 | +10,061 | 0.04% | 9,563,890 |
| 2023-05-10 | 2023-05-08 | 67.803 | 136,990 | +6,017 | 0.04% | 9,288,364 |
| 2023-05-09 | 2023-05-05 | 66.793 | 130,973 | -940 | 0.03% | 8,748,056 |
| 2023-05-08 | 2023-05-04 | 66.686 | 131,913 | +376 | 0.03% | 8,796,812 |
| 2023-05-04 | 2023-05-02 | 67.325 | 131,537 | -2,538 | 0.03% | 8,855,677 |
| 2023-05-03 | 2023-04-28 | 65.357 | 134,075 | +564 | 0.03% | 8,762,738 |
| 2023-05-02 | 2023-04-27 | 64.506 | 133,511 | +5,359 | 0.03% | 8,612,277 |
| 2023-04-28 | 2023-04-26 | 65.676 | 128,152 | -846 | 0.03% | 8,416,519 |
| 2023-04-27 | 2023-04-25 | 74.504 | 128,998 | +3,290 | 0.03% | 9,610,838 |
| 2023-04-25 | 2023-04-21 | 77.003 | 125,708 | -470 | 0.03% | 9,679,917 |
| 2023-04-24 | 2023-04-20 | 76.897 | 126,178 | -13,915 | 0.03% | 9,702,688 |
| 2023-04-21 | 2023-04-19 | 76.950 | 140,093 | +7,522 | 0.04% | 10,780,158 |
| 2023-04-17 | 2023-04-13 | 78.279 | 132,571 | -940 | 0.03% | 10,377,590 |
| 2023-04-14 | 2023-04-12 | 79.768 | 133,511 | -941 | 0.03% | 10,649,972 |
| 2023-04-13 | 2023-04-11 | 80.726 | 134,452 | +941 | 0.03% | 10,853,734 |
| 2023-04-12 | 2023-04-06 | 80.353 | 133,511 | +1,598 | 0.03% | 10,728,072 |
| 2023-04-11 | 2023-04-04 | 81.842 | 131,913 | +940 | 0.03% | 10,796,087 |
| 2023-04-06 | 2023-04-03 | 82.959 | 130,973 | +470 | 0.03% | 10,865,420 |
| 2023-04-04 | 2023-03-31 | 82.640 | 130,503 | -1,034 | 0.03% | 10,784,789 |
| 2023-04-03 | 2023-03-30 | 82.587 | 131,537 | -188 | 0.03% | 10,863,244 |
| 2023-03-31 | 2023-03-29 | 82.906 | 131,725 | -1,598 | 0.03% | 10,920,801 |
| 2023-03-30 | 2023-03-28 | 81.204 | 133,323 | -1,317 | 0.03% | 10,826,405 |
| 2023-03-29 | 2023-03-27 | 82.427 | 134,640 | -940 | 0.03% | 11,098,032 |
| 2023-03-28 | 2023-03-24 | 83.066 | 135,580 | -11,941 | 0.03% | 11,262,033 |
| 2023-03-27 | 2023-03-23 | 80.832 | 147,521 | -188 | 0.04% | 11,924,429 |
| 2023-03-24 | 2023-03-22 | 80.673 | 147,709 | -2,726 | 0.04% | 11,916,060 |
| 2023-03-23 | 2023-03-21 | 80.726 | 150,435 | -282 | 0.04% | 12,143,974 |
| 2023-03-21 | 2023-03-17 | 81.364 | 150,717 | -4,043 | 0.04% | 12,262,918 |
| 2023-03-17 | 2023-03-15 | 78.386 | 154,760 | -1,411 | 0.04% | 12,130,993 |
| 2023-03-16 | 2023-03-14 | 77.216 | 156,171 | -940 | 0.04% | 12,058,885 |
| 2023-03-14 | 2023-03-10 | 78.652 | 157,111 | -6,769 | 0.04% | 12,357,053 |
| 2023-03-10 | 2023-03-08 | 77.003 | 163,880 | +4,701 | 0.04% | 12,619,283 |
| 2023-03-09 | 2023-03-07 | 79.715 | 159,179 | -6,206 | 0.04% | 12,689,005 |
| 2023-03-08 | 2023-03-06 | 80.247 | 165,385 | -1,222 | 0.04% | 13,271,668 |
| 2023-03-06 | 2023-03-02 | 80.088 | 166,607 | -6,582 | 0.04% | 13,343,150 |
| 2023-03-03 | 2023-03-01 | 77.588 | 173,189 | -5,453 | 0.04% | 13,437,416 |
| 2023-02-28 | 2023-02-24 | 72.802 | 178,642 | -5,171 | 0.05% | 13,005,504 |
| 2023-02-27 | 2023-02-23 | 69.345 | 183,813 | -564 | 0.05% | 12,746,589 |
| 2023-02-24 | 2023-02-22 | 69.133 | 184,377 | +2,068 | 0.05% | 12,746,479 |
| 2023-02-21 | 2023-02-17 | 70.462 | 182,309 | +940 | 0.05% | 12,845,888 |
| 2023-02-20 | 2023-02-16 | 70.941 | 181,369 | -1,880 | 0.05% | 12,866,459 |
| 2023-02-16 | 2023-02-14 | 71.366 | 183,249 | +940 | 0.05% | 13,077,788 |
| 2023-02-14 | 2023-02-10 | 71.632 | 182,309 | +940 | 0.05% | 13,059,179 |
| 2023-02-09 | 2023-02-07 | 71.047 | 181,369 | +1,317 | 0.05% | 12,885,749 |
| 2023-02-07 | 2023-02-03 | 73.972 | 180,052 | -1,035 | 0.05% | 13,318,804 |
| 2023-02-06 | 2023-02-02 | 75.674 | 181,087 | -1,880 | 0.05% | 13,703,526 |
| 2023-02-02 | 2023-01-31 | 68.654 | 182,967 | -940 | 0.05% | 12,561,432 |
| 2023-02-01 | 2023-01-30 | 69.984 | 183,907 | -376 | 0.05% | 12,870,467 |
| 2023-01-31 | 2023-01-27 | 70.356 | 184,283 | +2,350 | 0.05% | 12,965,381 |
| 2023-01-30 | 2023-01-26 | 72.323 | 181,933 | -2,820 | 0.05% | 13,158,020 |
| 2023-01-26 | 2023-01-19 | 68.335 | 184,753 | -1,223 | 0.05% | 12,625,099 |
| 2023-01-20 | 2023-01-18 | 66.846 | 185,976 | +1,881 | 0.05% | 12,431,752 |
| 2023-01-18 | 2023-01-16 | 67.963 | 184,095 | +940 | 0.05% | 12,511,604 |
| 2023-01-17 | 2023-01-13 | 68.707 | 183,155 | -5,547 | 0.05% | 12,584,079 |
| 2023-01-16 | 2023-01-12 | 63.017 | 188,702 | +376 | 0.05% | 11,891,455 |
| 2023-01-13 | 2023-01-11 | 62.432 | 188,326 | +940 | 0.05% | 11,757,596 |
| 2023-01-12 | 2023-01-10 | 62.911 | 187,386 | -3,385 | 0.05% | 11,788,595 |
| 2023-01-11 | 2023-01-09 | 61.103 | 190,771 | -1,974 | 0.05% | 11,656,617 |
| 2023-01-10 | 2023-01-06 | 59.986 | 192,745 | +376 | 0.05% | 11,561,984 |
| 2023-01-09 | 2023-01-05 | 58.976 | 192,369 | +3,197 | 0.05% | 11,345,060 |
| 2023-01-05 | 2023-01-03 | 59.295 | 189,172 | +1,880 | 0.05% | 11,216,875 |
| 2023-01-03 | 2022-12-29 | 58.816 | 187,292 | -1,880 | 0.05% | 11,015,761 |
| 2022-12-30 | 2022-12-28 | 59.188 | 189,172 | -1,787 | 0.05% | 11,196,755 |
| 2022-12-23 | 2022-12-21 | 58.816 | 190,959 | -1,880 | 0.05% | 11,231,439 |
| 2022-12-22 | 2022-12-20 | 58.071 | 192,839 | -658 | 0.05% | 11,198,443 |
| 2022-12-21 | 2022-12-19 | 58.763 | 193,497 | +94 | 0.05% | 11,370,424 |
| 2022-12-20 | 2022-12-16 | 59.720 | 193,403 | +6,017 | 0.05% | 11,550,030 |
| 2022-12-16 | 2022-12-14 | 62.379 | 187,386 | +282 | 0.05% | 11,688,945 |
| 2022-12-13 | 2022-12-09 | 60.518 | 187,104 | +1,410 | 0.05% | 11,323,104 |
| 2022-12-12 | 2022-12-08 | 58.763 | 185,694 | +471 | 0.05% | 10,911,898 |
| 2022-12-09 | 2022-12-07 | 57.806 | 185,223 | +1,222 | 0.05% | 10,706,921 |
| 2022-12-07 | 2022-12-05 | 60.677 | 184,001 | +2,538 | 0.05% | 11,164,672 |
| 2022-11-25 | 2022-11-23 | 60.571 | 181,463 | -9,402 | 0.05% | 10,991,373 |
| 2022-11-22 | 2022-11-18 | 61.209 | 190,865 | -4,701 | 0.05% | 11,682,661 |
| 2022-11-18 | 2022-11-16 | 61.209 | 195,566 | -6,581 | 0.05% | 11,970,405 |
| 2022-11-17 | 2022-11-15 | 60.358 | 202,147 | -11,001 | 0.05% | 12,201,222 |
| 2022-11-16 | 2022-11-14 | 58.869 | 213,148 | -1,692 | 0.06% | 12,547,842 |
| 2022-11-15 | 2022-11-11 | 55.466 | 214,840 | -4,702 | 0.06% | 11,916,250 |
| 2022-11-14 | 2022-11-10 | 52.115 | 219,542 | -4,701 | 0.06% | 11,441,523 |
| 2022-11-11 | 2022-11-09 | 53.498 | 224,243 | +470 | 0.06% | 11,996,568 |
| 2022-11-09 | 2022-11-07 | 52.328 | 223,773 | -846 | 0.06% | 11,709,624 |
| 2022-11-08 | 2022-11-04 | 49.988 | 224,619 | +2,821 | 0.06% | 11,228,313 |
| 2022-11-07 | 2022-11-03 | 47.914 | 221,798 | -564 | 0.06% | 10,627,291 |
| 2022-11-04 | 2022-11-02 | 47.170 | 222,362 | -470 | 0.06% | 10,488,765 |
| 2022-11-01 | 2022-10-28 | 45.947 | 222,832 | +940 | 0.06% | 10,238,385 |
| 2022-10-31 | 2022-10-27 | 47.861 | 221,892 | -15,890 | 0.06% | 10,619,995 |
| 2022-10-28 | 2022-10-26 | 47.648 | 237,782 | -564 | 0.06% | 11,329,928 |
| 2022-10-26 | 2022-10-24 | 46.266 | 238,346 | +2,821 | 0.06% | 11,027,251 |
| 2022-10-14 | 2022-10-12 | 48.393 | 235,525 | -1,505 | 0.06% | 11,397,735 |
| 2022-10-13 | 2022-10-11 | 46.957 | 237,030 | -846 | 0.06% | 11,130,231 |
| 2022-10-10 | 2022-10-06 | 51.477 | 237,876 | +1,222 | 0.06% | 12,245,207 |
| 2022-10-07 | 2022-10-05 | 53.019 | 236,654 | -940 | 0.06% | 12,547,268 |
| 2022-10-06 | 2022-10-03 | 51.530 | 237,594 | -940 | 0.06% | 12,243,326 |
| 2022-10-05 | 2022-09-30 | 50.839 | 238,534 | +470 | 0.06% | 12,126,859 |
| 2022-10-03 | 2022-09-29 | 51.105 | 238,064 | +752 | 0.06% | 12,166,265 |
| 2022-09-30 | 2022-09-28 | 51.424 | 237,312 | +188 | 0.06% | 12,203,554 |
| 2022-09-27 | 2022-09-23 | 54.828 | 237,124 | +1,975 | 0.06% | 13,000,927 |
| 2022-09-26 | 2022-09-22 | 56.636 | 235,149 | +940 | 0.06% | 13,317,813 |
| 2022-09-23 | 2022-09-21 | 57.486 | 234,209 | +1,504 | 0.06% | 13,463,855 |
| 2022-09-22 | 2022-09-20 | 59.029 | 232,705 | +1,975 | 0.06% | 13,736,271 |
| 2022-09-21 | 2022-09-19 | 59.241 | 230,730 | +3,667 | 0.06% | 13,668,769 |
| 2022-09-20 | 2022-09-16 | 63.443 | 227,063 | +1,034 | 0.06% | 14,405,455 |
| 2022-09-19 | 2022-09-15 | 66.686 | 226,029 | -2,351 | 0.06% | 15,073,075 |
| 2022-09-16 | 2022-09-14 | 65.570 | 228,380 | -2,350 | 0.06% | 14,974,809 |
| 2022-09-15 | 2022-09-13 | 65.676 | 230,730 | -1,222 | 0.06% | 15,153,438 |
| 2022-09-14 | 2022-09-09 | 63.762 | 231,952 | +5,453 | 0.06% | 14,789,635 |
| 2022-09-09 | 2022-09-07 | 64.453 | 226,499 | -282 | 0.06% | 14,598,528 |
| 2022-09-08 | 2022-09-06 | 64.559 | 226,781 | -1,223 | 0.06% | 14,640,824 |
| 2022-09-07 | 2022-09-05 | 63.496 | 228,004 | +471 | 0.06% | 14,477,279 |
| 2022-09-06 | 2022-09-02 | 63.389 | 227,533 | +846 | 0.06% | 14,423,173 |
| 2022-09-05 | 2022-09-01 | 64.506 | 226,687 | +470 | 0.06% | 14,622,700 |
| 2022-09-02 | 2022-08-31 | 64.932 | 226,217 | +282 | 0.06% | 14,688,622 |
| 2022-09-01 | 2022-08-30 | 65.623 | 225,935 | +470 | 0.06% | 14,826,506 |
| 2022-08-31 | 2022-08-29 | 65.251 | 225,465 | +94 | 0.06% | 14,711,734 |
| 2022-08-30 | 2022-08-26 | 66.899 | 225,371 | -282 | 0.06% | 15,077,135 |
| 2022-08-29 | 2022-08-25 | 65.782 | 225,653 | -940 | 0.06% | 14,844,001 |
| 2022-08-26 | 2022-08-24 | 64.612 | 226,593 | +752 | 0.06% | 14,640,736 |
| 2022-08-25 | 2022-08-23 | 65.517 | 225,841 | +94 | 0.06% | 14,796,318 |
| 2022-08-24 | 2022-08-22 | 66.421 | 225,747 | -846 | 0.06% | 14,994,244 |
| 2022-08-23 | 2022-08-19 | 67.112 | 226,593 | +1,880 | 0.06% | 15,207,086 |
| 2022-08-22 | 2022-08-18 | 68.282 | 224,713 | -470 | 0.06% | 15,343,816 |
| 2022-08-19 | 2022-08-17 | 69.080 | 225,183 | -2,350 | 0.06% | 15,555,533 |
| 2022-08-18 | 2022-08-16 | 69.452 | 227,533 | -1,411 | 0.06% | 15,802,570 |
| 2022-08-17 | 2022-08-15 | 69.239 | 228,944 | -658 | 0.06% | 15,851,866 |
| 2022-08-16 | 2022-08-12 | 69.292 | 229,602 | +1,222 | 0.06% | 15,909,636 |
| 2022-08-15 | 2022-08-11 | 72.351 | 228,380 | -1,598 | 0.06% | 16,523,504 |
| 2022-08-12 | 2022-08-10 | 70.724 | 229,978 | -1,049 | 0.06% | 16,264,927 |
| 2022-08-11 | 2022-08-09 | 72.188 | 231,027 | -8,758 | 0.06% | 16,677,426 |
| 2022-08-10 | 2022-08-08 | 72.134 | 239,785 | +1,291 | 0.06% | 17,296,646 |
| 2022-08-09 | 2022-08-05 | 72.514 | 238,494 | -26,551 | 0.06% | 17,294,066 |
| 2022-08-08 | 2022-08-04 | 68.337 | 265,045 | -553 | 0.07% | 18,112,500 |
| 2022-08-05 | 2022-08-03 | 67.144 | 265,598 | +737 | 0.07% | 17,833,381 |
| 2022-08-03 | 2022-08-01 | 66.493 | 264,861 | +554 | 0.07% | 17,611,515 |
| 2022-08-02 | 2022-07-29 | 67.795 | 264,307 | +16,501 | 0.07% | 17,918,717 |
| 2022-08-01 | 2022-07-28 | 69.205 | 247,806 | -4,517 | 0.07% | 17,149,471 |
| 2022-07-29 | 2022-07-27 | 68.880 | 252,323 | -553 | 0.07% | 17,379,961 |
| 2022-07-28 | 2022-07-26 | 68.175 | 252,876 | +4,333 | 0.07% | 17,239,757 |
| 2022-07-27 | 2022-07-25 | 69.151 | 248,543 | -461 | 0.07% | 17,186,995 |
| 2022-07-26 | 2022-07-22 | 69.205 | 249,004 | +738 | 0.07% | 17,232,379 |
| 2022-07-25 | 2022-07-21 | 69.965 | 248,266 | +19,359 | 0.07% | 17,369,815 |
| 2022-07-22 | 2022-07-20 | 70.019 | 228,907 | +1,660 | 0.06% | 16,027,787 |
| 2022-07-21 | 2022-07-19 | 68.880 | 227,247 | +461 | 0.06% | 15,652,731 |
| 2022-07-20 | 2022-07-18 | 70.344 | 226,786 | -369 | 0.06% | 15,953,077 |
| 2022-07-19 | 2022-07-15 | 67.849 | 227,155 | -922 | 0.06% | 15,412,314 |
| 2022-07-18 | 2022-07-14 | 67.849 | 228,077 | +461 | 0.06% | 15,474,871 |
| 2022-07-14 | 2022-07-12 | 68.392 | 227,616 | +369 | 0.06% | 15,567,043 |
| 2022-07-13 | 2022-07-11 | 68.500 | 227,247 | +1,844 | 0.06% | 15,566,456 |
| 2022-07-12 | 2022-07-08 | 69.259 | 225,403 | -3,135 | 0.06% | 15,611,291 |
| 2022-07-11 | 2022-07-07 | 65.951 | 228,538 | +2,489 | 0.06% | 15,072,325 |
| 2022-07-08 | 2022-07-06 | 67.470 | 226,049 | +1,936 | 0.06% | 15,251,453 |
| 2022-07-07 | 2022-07-05 | 70.073 | 224,113 | +185 | 0.06% | 15,704,272 |
| 2022-07-06 | 2022-07-04 | 70.724 | 223,928 | +1,843 | 0.06% | 15,837,048 |
| 2022-07-05 | 2022-06-30 | 72.297 | 222,085 | +5,716 | 0.06% | 16,056,009 |
| 2022-07-04 | 2022-06-29 | 74.141 | 216,369 | -922 | 0.06% | 16,041,752 |
| 2022-06-30 | 2022-06-28 | 75.063 | 217,291 | +1,291 | 0.06% | 16,310,455 |
| 2022-06-29 | 2022-06-27 | 75.280 | 216,000 | -922 | 0.06% | 16,260,409 |
| 2022-06-28 | 2022-06-24 | 74.466 | 216,922 | -29,777 | 0.06% | 16,153,342 |
| 2022-06-27 | 2022-06-23 | 73.490 | 246,699 | -369 | 0.06% | 18,129,880 |
| 2022-06-23 | 2022-06-21 | 73.761 | 247,068 | -1,198 | 0.06% | 18,223,998 |
| 2022-06-21 | 2022-06-17 | 73.056 | 248,266 | -461 | 0.07% | 18,137,319 |
| 2022-06-20 | 2022-06-16 | 72.080 | 248,727 | -461 | 0.07% | 17,928,178 |
| 2022-06-17 | 2022-06-15 | 72.459 | 249,188 | +11,155 | 0.07% | 18,056,011 |
| 2022-06-16 | 2022-06-14 | 71.809 | 238,033 | +737 | 0.06% | 17,092,807 |
| 2022-06-15 | 2022-06-13 | 72.459 | 237,296 | +37,429 | 0.06% | 17,194,324 |
| 2022-06-14 | 2022-06-10 | 81.300 | 199,867 | +2,120 | 0.05% | 16,249,162 |
| 2022-06-13 | 2022-06-09 | 80.052 | 197,747 | -12,537 | 0.05% | 15,830,131 |
| 2022-06-10 | 2022-06-08 | 79.944 | 210,284 | -1,199 | 0.06% | 16,810,938 |
| 2022-06-09 | 2022-06-07 | 78.642 | 211,483 | -645 | 0.06% | 16,631,511 |
| 2022-06-08 | 2022-06-06 | 79.130 | 212,128 | -1,475 | 0.06% | 16,785,780 |
| 2022-06-07 | 2022-06-02 | 77.395 | 213,603 | -1,291 | 0.06% | 16,531,778 |
| 2022-06-06 | 2022-06-01 | 77.178 | 214,894 | +738 | 0.06% | 16,585,075 |
| 2022-06-02 | 2022-05-31 | 77.558 | 214,156 | -2,674 | 0.06% | 16,609,422 |
| 2022-06-01 | 2022-05-30 | 75.063 | 216,830 | +369 | 0.06% | 16,275,851 |
| 2022-05-31 | 2022-05-27 | 75.117 | 216,461 | +922 | 0.06% | 16,259,893 |
| 2022-05-30 | 2022-05-26 | 73.544 | 215,539 | +1,198 | 0.06% | 15,851,625 |
| 2022-05-27 | 2022-05-25 | 74.683 | 214,341 | +2,213 | 0.06% | 16,007,645 |
| 2022-05-26 | 2022-05-24 | 74.900 | 212,128 | +7,191 | 0.06% | 15,888,391 |
| 2022-05-25 | 2022-05-23 | 77.720 | 204,937 | +7,559 | 0.05% | 15,927,764 |
| 2022-05-24 | 2022-05-20 | 81.463 | 197,378 | +16,041 | 0.05% | 16,078,922 |
| 2022-05-23 | 2022-05-19 | 81.354 | 181,337 | +1,752 | 0.05% | 14,752,510 |
| 2022-05-20 | 2022-05-18 | 82.818 | 179,585 | +1,567 | 0.05% | 14,872,957 |
| 2022-05-19 | 2022-05-17 | 85.042 | 178,018 | -22,955 | 0.05% | 15,139,036 |
| 2022-05-18 | 2022-05-16 | 81.951 | 200,973 | -185 | 0.05% | 16,469,879 |
| 2022-05-17 | 2022-05-13 | 82.710 | 201,158 | -184 | 0.05% | 16,637,781 |
| 2022-05-16 | 2022-05-12 | 80.486 | 201,342 | -461 | 0.05% | 16,205,279 |
| 2022-05-13 | 2022-05-11 | 91.083 | 201,803 | -922 | 0.05% | 18,380,905 |
| 2022-05-12 | 2022-05-10 | 91.258 | 202,725 | +9,315 | 0.05% | 18,500,212 |
| 2022-05-11 | 2022-05-06 | 90.619 | 193,410 | +6,541 | 0.05% | 17,526,562 |
| 2022-05-10 | 2022-05-05 | 93.581 | 186,869 | -2,582 | 0.05% | 17,487,431 |
| 2022-05-06 | 2022-05-04 | 94.336 | 189,451 | -14,288 | 0.05% | 17,872,123 |
| 2022-05-05 | 2022-05-03 | 93.581 | 203,739 | -603 | 0.06% | 19,066,147 |
| 2022-05-04 | 2022-04-29 | 93.000 | 204,342 | -6,800 | 0.06% | 19,003,876 |
| 2022-05-03 | 2022-04-28 | 91.258 | 211,142 | -3,959 | 0.06% | 19,268,328 |
| 2022-04-29 | 2022-04-27 | 89.689 | 215,101 | -3,443 | 0.06% | 19,292,253 |
| 2022-04-28 | 2022-04-26 | 86.669 | 218,544 | +5,595 | 0.06% | 18,940,914 |
| 2022-04-27 | 2022-04-25 | 88.411 | 212,949 | +1,032 | 0.06% | 18,827,102 |
| 2022-04-26 | 2022-04-22 | 90.096 | 211,917 | +3,357 | 0.06% | 19,092,852 |
| 2022-04-25 | 2022-04-21 | 90.503 | 208,560 | -1,549 | 0.06% | 18,875,206 |
| 2022-04-22 | 2022-04-20 | 88.760 | 210,109 | +1,377 | 0.06% | 18,649,244 |
| 2022-04-21 | 2022-04-19 | 88.992 | 208,732 | +3,013 | 0.06% | 18,575,522 |
| 2022-04-20 | 2022-04-14 | 91.432 | 205,719 | -86 | 0.06% | 18,809,288 |
| 2022-04-14 | 2022-04-12 | 89.225 | 205,805 | +602 | 0.06% | 18,362,861 |
| 2022-04-13 | 2022-04-11 | 88.063 | 205,203 | +947 | 0.06% | 18,070,748 |
| 2022-04-12 | 2022-04-08 | 90.038 | 204,256 | +2,152 | 0.06% | 18,390,763 |
| 2022-04-11 | 2022-04-07 | 88.992 | 202,104 | +3,701 | 0.06% | 17,985,681 |
| 2022-04-08 | 2022-04-06 | 90.038 | 198,403 | +6,370 | 0.06% | 17,863,771 |
| 2022-04-07 | 2022-04-04 | 92.478 | 192,033 | +1,291 | 0.05% | 17,758,740 |
| 2022-04-06 | 2022-04-01 | 92.652 | 190,742 | +602 | 0.05% | 17,672,592 |
| 2022-04-04 | 2022-03-31 | 92.361 | 190,140 | +1,119 | 0.05% | 17,561,590 |
| 2022-04-01 | 2022-03-30 | 95.440 | 189,021 | -2,238 | 0.05% | 18,040,179 |
| 2022-03-31 | 2022-03-29 | 95.789 | 191,259 | -86 | 0.05% | 18,320,434 |
| 2022-03-30 | 2022-03-28 | 95.033 | 191,345 | -430 | 0.05% | 18,184,177 |
| 2022-03-29 | 2022-03-25 | 94.162 | 191,775 | +6,111 | 0.05% | 18,057,941 |
| 2022-03-28 | 2022-03-24 | 96.660 | 185,664 | +345 | 0.05% | 17,946,272 |
| 2022-03-25 | 2022-03-23 | 97.589 | 185,319 | +3,098 | 0.05% | 18,085,164 |
| 2022-03-23 | 2022-03-21 | 98.112 | 182,221 | +1,205 | 0.05% | 17,878,097 |
| 2022-03-22 | 2022-03-18 | 99.681 | 181,016 | -9,812 | 0.05% | 18,043,778 |
| 2022-03-21 | 2022-03-17 | 94.917 | 190,828 | -2,582 | 0.05% | 18,112,874 |
| 2022-03-18 | 2022-03-16 | 91.722 | 193,410 | -2,841 | 0.05% | 17,740,027 |
| 2022-03-17 | 2022-03-15 | 85.507 | 196,251 | +2,066 | 0.06% | 16,780,810 |
| 2022-03-16 | 2022-03-14 | 90.444 | 194,185 | -172 | 0.05% | 17,562,952 |
| 2022-03-15 | 2022-03-11 | 91.432 | 194,357 | -3,615 | 0.05% | 17,770,438 |
| 2022-03-14 | 2022-03-10 | 89.515 | 197,972 | -2,238 | 0.06% | 17,721,465 |
| 2022-03-11 | 2022-03-09 | 87.017 | 200,210 | +4,476 | 0.06% | 17,421,711 |
| 2022-03-10 | 2022-03-08 | 86.494 | 195,734 | +2,238 | 0.06% | 16,929,892 |
| 2022-03-09 | 2022-03-07 | 86.494 | 193,496 | +11,189 | 0.05% | 16,736,318 |
| 2022-03-08 | 2022-03-04 | 93.814 | 182,307 | -6,886 | 0.05% | 17,102,874 |
| 2022-03-07 | 2022-03-03 | 96.021 | 189,193 | +8,350 | 0.05% | 18,166,495 |
| 2022-03-04 | 2022-03-02 | 97.706 | 180,843 | -4,907 | 0.05% | 17,669,364 |
| 2022-03-03 | 2022-03-01 | 99.042 | 185,750 | +1,808 | 0.05% | 18,396,975 |
| 2022-03-02 | 2022-02-28 | 99.216 | 183,942 | +17,989 | 0.05% | 18,249,963 |
| 2022-03-01 | 2022-02-25 | 101.598 | 165,953 | -8,004 | 0.05% | 16,860,410 |
| 2022-02-28 | 2022-02-24 | 99.506 | 173,957 | -13,514 | 0.05% | 17,309,818 |
| 2022-02-25 | 2022-02-23 | 98.751 | 187,471 | +26,683 | 0.05% | 18,512,976 |
| 2022-02-24 | 2022-02-22 | 95.614 | 160,788 | -4,906 | 0.05% | 15,373,639 |
| 2022-02-23 | 2022-02-21 | 95.266 | 165,694 | -172 | 0.05% | 15,784,973 |
| 2022-02-22 | 2022-02-18 | 93.988 | 165,866 | +430 | 0.05% | 15,589,390 |
| 2022-02-18 | 2022-02-16 | 93.291 | 165,436 | -344 | 0.05% | 15,433,655 |
| 2022-02-17 | 2022-02-15 | 93.523 | 165,780 | +6,025 | 0.05% | 15,504,267 |
| 2022-02-16 | 2022-02-14 | 91.955 | 159,755 | +344 | 0.04% | 14,690,230 |
| 2022-02-15 | 2022-02-11 | 91.955 | 159,411 | +431 | 0.04% | 14,658,598 |
| 2022-02-14 | 2022-02-10 | 93.407 | 158,980 | -689 | 0.04% | 14,849,839 |
| 2022-02-11 | 2022-02-09 | 90.793 | 159,669 | +1,894 | 0.04% | 14,496,822 |
| 2022-02-10 | 2022-02-08 | 89.108 | 157,775 | -8,005 | 0.04% | 14,059,076 |
| 2022-02-09 | 2022-02-07 | 90.038 | 165,780 | +860 | 0.05% | 14,926,468 |
| 2022-02-08 | 2022-02-04 | 91.780 | 164,920 | +431 | 0.05% | 15,136,436 |
| 2022-02-07 | 2022-01-31 | 89.922 | 164,489 | +602 | 0.05% | 14,791,119 |
| 2022-02-04 | 2022-01-27 | 91.200 | 163,887 | +1,636 | 0.05% | 14,946,427 |
| 2022-01-28 | 2022-01-26 | 93.465 | 162,251 | +86 | 0.05% | 15,164,799 |
| 2022-01-27 | 2022-01-25 | 93.175 | 162,165 | +3,443 | 0.05% | 15,109,661 |
| 2022-01-25 | 2022-01-21 | 95.731 | 158,722 | -86 | 0.04% | 15,194,540 |
| 2022-01-24 | 2022-01-20 | 95.614 | 158,808 | +774 | 0.04% | 15,184,323 |
| 2022-01-21 | 2022-01-19 | 94.743 | 158,034 | +4,735 | 0.04% | 14,972,617 |
| 2022-01-20 | 2022-01-18 | 96.021 | 153,299 | +1,721 | 0.04% | 14,719,918 |
| 2022-01-19 | 2022-01-17 | 95.847 | 151,578 | -861 | 0.04% | 14,528,251 |
| 2022-01-18 | 2022-01-14 | 94.975 | 152,439 | +1,377 | 0.04% | 14,477,950 |
| 2022-01-17 | 2022-01-13 | 95.847 | 151,062 | -860 | 0.04% | 14,478,794 |
| 2022-01-14 | 2022-01-12 | 96.311 | 151,922 | +2,066 | 0.04% | 14,631,822 |
| 2022-01-13 | 2022-01-11 | 95.963 | 149,856 | -345 | 0.04% | 14,380,613 |
| 2022-01-12 | 2022-01-10 | 96.428 | 150,201 | +8,608 | 0.04% | 14,483,520 |
| 2022-01-11 | 2022-01-07 | 97.125 | 141,593 | +1,377 | 0.04% | 13,752,171 |
| 2022-01-07 | 2022-01-05 | 97.589 | 140,216 | -4,304 | 0.04% | 13,683,591 |
| 2022-01-06 | 2022-01-04 | 97.996 | 144,520 | -258 | 0.04% | 14,162,380 |
| 2022-01-05 | 2022-01-03 | 98.577 | 144,778 | -25,823 | 0.04% | 14,271,763 |
| 2022-01-04 | 2021-12-31 | 97.880 | 170,601 | -774 | 0.05% | 16,698,394 |
| 2022-01-03 | 2021-12-29 | 98.170 | 171,375 | -5,337 | 0.05% | 16,823,928 |
| 2021-12-30 | 2021-12-28 | 97.299 | 176,712 | -172 | 0.05% | 17,193,887 |
| 2021-12-28 | 2021-12-22 | 96.776 | 176,884 | -3,357 | 0.05% | 17,118,148 |
| 2021-12-23 | 2021-12-21 | 94.394 | 180,241 | +430 | 0.05% | 17,013,755 |
| 2021-12-22 | 2021-12-20 | 93.581 | 179,811 | -602 | 0.05% | 16,826,935 |
| 2021-12-21 | 2021-12-17 | 93.349 | 180,413 | +344 | 0.05% | 16,841,351 |
| 2021-12-17 | 2021-12-15 | 93.117 | 180,069 | +9,038 | 0.05% | 16,767,399 |
| 2021-12-16 | 2021-12-14 | 94.336 | 171,031 | +1,808 | 0.05% | 16,134,447 |
| 2021-12-15 | 2021-12-13 | 95.324 | 169,223 | -173 | 0.05% | 16,130,996 |
| 2021-12-14 | 2021-12-10 | 96.544 | 169,396 | +517 | 0.05% | 16,354,128 |
| 2021-12-13 | 2021-12-09 | 99.100 | 168,879 | -7,402 | 0.05% | 16,735,855 |
| 2021-12-10 | 2021-12-08 | 95.382 | 176,281 | +258 | 0.05% | 16,814,032 |
| 2021-12-09 | 2021-12-07 | 97.415 | 176,023 | -17,387 | 0.05% | 17,147,298 |
| 2021-12-08 | 2021-12-06 | 96.486 | 193,410 | +2,238 | 0.05% | 18,661,295 |
| 2021-12-07 | 2021-12-03 | 95.731 | 191,172 | +1,463 | 0.05% | 18,300,995 |
| 2021-12-06 | 2021-12-02 | 98.461 | 189,709 | -775 | 0.05% | 18,678,881 |
| 2021-12-03 | 2021-12-01 | 97.706 | 190,484 | -14,719 | 0.05% | 18,611,343 |
| 2021-12-02 | 2021-11-30 | 95.440 | 205,203 | -86 | 0.06% | 19,584,590 |
| 2021-12-01 | 2021-11-29 | 94.801 | 205,289 | -4,131 | 0.06% | 19,461,623 |
| 2021-11-30 | 2021-11-26 | 94.162 | 209,420 | -1,205 | 0.06% | 19,719,432 |
| 2021-11-29 | 2021-11-25 | 95.033 | 210,625 | +86 | 0.06% | 20,016,422 |
| 2021-11-26 | 2021-11-24 | 94.743 | 210,539 | +14,718 | 0.06% | 19,947,099 |
| 2021-11-25 | 2021-11-23 | 97.125 | 195,821 | +3,443 | 0.06% | 19,019,047 |
| 2021-11-24 | 2021-11-22 | 98.519 | 192,378 | +4,304 | 0.05% | 18,952,848 |
| 2021-11-22 | 2021-11-18 | 99.274 | 188,074 | -258 | 0.05% | 18,670,848 |
| 2021-11-19 | 2021-11-17 | 99.913 | 188,332 | -2,410 | 0.05% | 18,816,801 |
| 2021-11-17 | 2021-11-15 | 97.996 | 190,742 | -344 | 0.05% | 18,691,951 |
| 2021-11-16 | 2021-11-12 | 97.938 | 191,086 | -345 | 0.05% | 18,714,562 |
| 2021-11-15 | 2021-11-11 | 98.635 | 191,431 | -1,377 | 0.05% | 18,881,791 |
| 2021-11-12 | 2021-11-10 | 98.170 | 192,808 | -2,582 | 0.05% | 18,928,011 |
| 2021-11-11 | 2021-11-09 | 97.008 | 195,390 | -258 | 0.06% | 18,954,487 |
| 2021-11-08 | 2021-11-04 | 94.685 | 195,648 | -345 | 0.06% | 18,524,916 |
| 2021-11-05 | 2021-11-03 | 93.349 | 195,993 | +1,033 | 0.06% | 18,295,726 |
| 2021-11-04 | 2021-11-02 | 96.079 | 194,960 | -86 | 0.06% | 18,731,573 |
| 2021-11-02 | 2021-10-29 | 97.647 | 195,046 | +86 | 0.06% | 19,045,746 |
| 2021-11-01 | 2021-10-28 | 96.079 | 194,960 | +1,980 | 0.06% | 18,731,573 |
| 2021-10-29 | 2021-10-27 | 95.266 | 192,980 | +6,542 | 0.05% | 18,384,396 |
| 2021-10-28 | 2021-10-26 | 98.461 | 186,438 | +1,119 | 0.05% | 18,356,816 |
| 2021-10-27 | 2021-10-25 | 98.170 | 185,319 | +1,463 | 0.05% | 18,192,814 |
| 2021-10-26 | 2021-10-22 | 100.029 | 183,856 | -430 | 0.05% | 18,390,950 |
| 2021-10-25 | 2021-10-21 | 99.216 | 184,286 | +4,303 | 0.05% | 18,284,093 |
| 2021-10-22 | 2021-10-20 | 100.842 | 179,983 | -602 | 0.05% | 18,149,908 |
| 2021-10-21 | 2021-10-19 | 99.506 | 180,585 | +1,721 | 0.05% | 17,969,345 |
| 2021-10-20 | 2021-10-18 | 97.357 | 178,864 | -1,033 | 0.05% | 17,413,665 |
| 2021-10-19 | 2021-10-15 | 96.021 | 179,897 | -4,734 | 0.05% | 17,273,884 |
| 2021-10-18 | 2021-10-12 | 93.175 | 184,631 | +5,853 | 0.05% | 17,202,921 |
| 2021-10-15 | 2021-10-11 | 97.183 | 178,778 | -258 | 0.05% | 17,374,137 |
| 2021-10-12 | 2021-10-08 | 98.925 | 179,036 | +172 | 0.05% | 17,711,210 |
| 2021-10-11 | 2021-10-07 | 100.029 | 178,864 | +1,033 | 0.05% | 17,891,605 |
| 2021-10-08 | 2021-10-06 | 99.971 | 177,831 | +947 | 0.05% | 17,777,945 |
| 2021-10-07 | 2021-10-05 | 103.631 | 176,884 | -1,722 | 0.05% | 18,330,598 |
| 2021-10-06 | 2021-10-04 | 103.050 | 178,606 | -430 | 0.05% | 18,405,299 |
| 2021-10-05 | 2021-09-30 | 100.087 | 179,036 | +5,079 | 0.05% | 17,919,210 |
| 2021-10-04 | 2021-09-29 | 102.062 | 173,957 | +2,065 | 0.05% | 17,754,436 |
| 2021-09-30 | 2021-09-28 | 106.593 | 171,892 | -430 | 0.05% | 18,322,509 |
| 2021-09-29 | 2021-09-27 | 104.560 | 172,322 | +516 | 0.05% | 18,017,995 |
| 2021-09-28 | 2021-09-24 | 106.884 | 171,806 | -774 | 0.05% | 18,363,243 |
| 2021-09-24 | 2021-09-21 | 106.535 | 172,580 | -3,013 | 0.05% | 18,385,821 |
| 2021-09-23 | 2021-09-20 | 103.979 | 175,593 | +1,722 | 0.05% | 18,258,010 |
| 2021-09-21 | 2021-09-17 | 107.639 | 173,871 | -2,583 | 0.05% | 18,715,257 |
| 2021-09-20 | 2021-09-16 | 104.095 | 176,454 | +2,669 | 0.05% | 18,368,037 |
| 2021-09-17 | 2021-09-15 | 106.593 | 173,785 | -5,165 | 0.05% | 18,524,290 |
| 2021-09-16 | 2021-09-14 | 107.174 | 178,950 | -172 | 0.05% | 19,178,794 |
| 2021-09-15 | 2021-09-13 | 107.871 | 179,122 | -1,205 | 0.05% | 19,322,088 |
| 2021-09-14 | 2021-09-10 | 108.684 | 180,327 | -2,496 | 0.05% | 19,598,723 |
| 2021-09-13 | 2021-09-09 | 106.477 | 182,823 | -775 | 0.05% | 19,466,439 |
| 2021-09-10 | 2021-09-08 | 104.618 | 183,598 | +2,410 | 0.05% | 19,207,679 |
| 2021-09-09 | 2021-09-07 | 106.303 | 181,188 | +1,808 | 0.05% | 19,260,774 |
| 2021-09-08 | 2021-09-06 | 107.464 | 179,380 | +774 | 0.05% | 19,276,979 |
| 2021-09-07 | 2021-09-03 | 111.298 | 178,606 | -10,587 | 0.05% | 19,878,553 |
| 2021-09-06 | 2021-09-02 | 108.220 | 189,193 | -688 | 0.05% | 20,474,398 |
| 2021-09-03 | 2021-09-01 | 108.103 | 189,881 | +8,607 | 0.05% | 20,526,793 |
| 2021-09-02 | 2021-08-31 | 107.581 | 181,274 | -86 | 0.05% | 19,501,577 |
| 2021-09-01 | 2021-08-30 | 106.361 | 181,360 | -516 | 0.05% | 19,289,593 |
| 2021-08-31 | 2021-08-27 | 104.502 | 181,876 | +430 | 0.05% | 19,006,396 |
| 2021-08-30 | 2021-08-26 | 105.315 | 181,446 | +86 | 0.05% | 19,109,020 |
| 2021-08-27 | 2021-08-25 | 106.593 | 181,360 | +861 | 0.05% | 19,331,733 |
| 2021-08-26 | 2021-08-24 | 107.290 | 180,499 | +3,012 | 0.05% | 19,365,777 |
| 2021-08-25 | 2021-08-23 | 106.070 | 177,487 | -3,012 | 0.05% | 18,826,108 |
| 2021-08-24 | 2021-08-20 | 102.701 | 180,499 | +1,291 | 0.05% | 18,537,462 |
| 2021-08-23 | 2021-08-19 | 102.875 | 179,208 | +1,463 | 0.05% | 18,436,105 |
| 2021-08-20 | 2021-08-18 | 106.012 | 177,745 | +1,291 | 0.05% | 18,843,149 |
| 2021-08-19 | 2021-08-17 | 106.535 | 176,454 | +6,198 | 0.05% | 18,798,537 |
| 2021-08-18 | 2021-08-16 | 110.369 | 170,256 | +2,152 | 0.05% | 18,790,972 |
| 2021-08-17 | 2021-08-13 | 114.842 | 168,104 | +1,893 | 0.05% | 19,305,361 |
| 2021-08-16 | 2021-08-12 | 115.945 | 166,211 | -1,893 | 0.05% | 19,271,411 |
| 2021-08-13 | 2021-08-11 | 119.683 | 168,104 | +1,721 | 0.05% | 20,119,142 |
| 2021-08-12 | 2021-08-10 | 120.153 | 166,383 | +1,362 | 0.05% | 19,991,489 |
| 2021-08-11 | 2021-08-09 | 119.918 | 165,021 | -8,242 | 0.05% | 19,789,000 |
| 2021-08-10 | 2021-08-06 | 120.506 | 173,263 | -7,648 | 0.05% | 20,879,315 |
| 2021-08-09 | 2021-08-05 | 120.036 | 180,911 | +680 | 0.05% | 21,715,788 |
| 2021-08-06 | 2021-08-04 | 117.917 | 180,231 | -1,445 | 0.05% | 21,252,385 |
| 2021-08-05 | 2021-08-03 | 116.505 | 181,676 | +12,067 | 0.05% | 21,166,215 |
| 2021-08-03 | 2021-07-30 | 117.682 | 169,609 | +5,608 | 0.05% | 19,959,945 |
| 2021-08-02 | 2021-07-29 | 119.683 | 164,001 | +2,124 | 0.05% | 19,628,084 |
| 2021-07-30 | 2021-07-28 | 117.800 | 161,877 | +21,839 | 0.05% | 19,069,077 |
| 2021-07-29 | 2021-07-27 | 117.800 | 140,038 | +85 | 0.04% | 16,496,448 |
| 2021-07-28 | 2021-07-26 | 119.918 | 139,953 | -1,615 | 0.04% | 16,782,894 |
| 2021-07-27 | 2021-07-23 | 120.624 | 141,568 | -12,916 | 0.04% | 17,076,522 |
| 2021-07-26 | 2021-07-22 | 123.566 | 154,484 | -7,648 | 0.04% | 19,089,004 |
| 2021-07-23 | 2021-07-21 | 118.741 | 162,132 | +510 | 0.05% | 19,251,757 |
| 2021-07-22 | 2021-07-20 | 118.153 | 161,622 | +3,314 | 0.05% | 19,096,099 |
| 2021-07-21 | 2021-07-19 | 120.036 | 158,308 | +16,315 | 0.05% | 19,002,620 |
| 2021-07-20 | 2021-07-16 | 126.744 | 141,993 | +425 | 0.04% | 17,996,709 |
| 2021-07-19 | 2021-07-15 | 128.627 | 141,568 | -7,733 | 0.04% | 18,209,403 |
| 2021-07-16 | 2021-07-14 | 126.979 | 149,301 | +9,008 | 0.04% | 18,958,092 |
| 2021-07-15 | 2021-07-13 | 129.097 | 140,293 | -935 | 0.04% | 18,111,444 |
| 2021-07-14 | 2021-07-12 | 131.804 | 141,228 | -10,622 | 0.04% | 18,614,411 |
| 2021-07-13 | 2021-07-09 | 127.803 | 151,850 | -595 | 0.04% | 19,406,851 |
| 2021-07-12 | 2021-07-08 | 125.684 | 152,445 | -9,262 | 0.04% | 19,159,973 |
| 2021-07-09 | 2021-07-07 | 128.627 | 161,707 | -1,104 | 0.05% | 20,799,813 |
| 2021-07-08 | 2021-07-06 | 127.214 | 162,811 | -595 | 0.05% | 20,711,898 |
| 2021-07-07 | 2021-07-05 | 128.980 | 163,406 | -11,642 | 0.05% | 21,076,040 |
| 2021-07-06 | 2021-07-02 | 126.861 | 175,048 | -1,869 | 0.05% | 22,206,820 |
| 2021-07-05 | 2021-06-30 | 123.802 | 176,917 | -255 | 0.05% | 21,902,605 |
| 2021-07-02 | 2021-06-29 | 124.037 | 177,172 | -340 | 0.05% | 21,975,874 |
| 2021-06-29 | 2021-06-25 | 123.566 | 177,512 | -8,922 | 0.05% | 21,934,487 |
| 2021-06-28 | 2021-06-24 | 119.800 | 186,434 | +1,529 | 0.05% | 22,334,866 |
| 2021-06-25 | 2021-06-23 | 119.565 | 184,905 | -85 | 0.05% | 22,108,171 |
| 2021-06-24 | 2021-06-22 | 118.153 | 184,990 | -2,719 | 0.05% | 21,857,094 |
| 2021-06-23 | 2021-06-21 | 116.152 | 187,709 | +765 | 0.05% | 21,802,822 |
| 2021-06-22 | 2021-06-18 | 117.094 | 186,944 | +1,189 | 0.05% | 21,889,965 |
| 2021-06-21 | 2021-06-17 | 116.682 | 185,755 | +1,275 | 0.05% | 21,674,231 |
| 2021-06-18 | 2021-06-16 | 115.328 | 184,480 | +850 | 0.05% | 21,275,796 |
| 2021-06-17 | 2021-06-15 | 117.211 | 183,630 | +2,039 | 0.05% | 21,523,527 |
| 2021-06-16 | 2021-06-11 | 119.447 | 181,591 | -1,869 | 0.05% | 21,690,563 |
| 2021-06-15 | 2021-06-10 | 119.094 | 183,460 | +8,922 | 0.05% | 21,849,040 |
| 2021-06-11 | 2021-06-09 | 120.036 | 174,538 | +3,824 | 0.05% | 20,950,801 |
| 2021-06-10 | 2021-06-08 | 121.330 | 170,714 | -6,798 | 0.05% | 20,712,774 |
| 2021-06-09 | 2021-06-07 | 121.213 | 177,512 | -680 | 0.05% | 21,516,687 |
| 2021-06-07 | 2021-06-03 | 117.270 | 178,192 | +17,420 | 0.05% | 20,896,616 |
| 2021-06-04 | 2021-06-02 | 121.095 | 160,772 | +340 | 0.05% | 19,468,668 |
| 2021-06-03 | 2021-06-01 | 122.625 | 160,432 | -8,838 | 0.05% | 19,672,936 |
| 2021-06-02 | 2021-05-31 | 120.860 | 169,270 | +255 | 0.05% | 20,457,893 |
| 2021-06-01 | 2021-05-28 | 120.506 | 169,015 | -85 | 0.05% | 20,367,403 |
| 2021-05-31 | 2021-05-27 | 121.448 | 169,100 | -13,511 | 0.05% | 20,536,847 |
| 2021-05-28 | 2021-05-26 | 116.682 | 182,611 | +43,932 | 0.05% | 21,307,383 |
| 2021-05-27 | 2021-05-25 | 117.035 | 138,679 | +1,360 | 0.04% | 16,230,278 |
| 2021-05-21 | 2021-05-18 | 120.389 | 137,319 | +1,784 | 0.04% | 16,531,670 |
| 2021-05-20 | 2021-05-17 | 118.035 | 135,535 | +85 | 0.04% | 15,997,895 |
| 2021-05-18 | 2021-05-14 | 118.271 | 135,450 | -16,315 | 0.04% | 16,019,742 |
| 2021-05-17 | 2021-05-13 | 117.506 | 151,765 | -1,189 | 0.04% | 17,833,236 |
| 2021-05-14 | 2021-05-12 | 123.260 | 152,954 | +5,693 | 0.04% | 18,853,097 |
| 2021-05-13 | 2021-05-11 | 131.061 | 147,261 | +10,533 | 0.04% | 19,300,200 |
| 2021-05-12 | 2021-05-10 | 135.022 | 136,728 | +1,666 | 0.04% | 18,461,263 |
| 2021-05-11 | 2021-05-07 | 134.422 | 135,062 | -83 | 0.04% | 18,155,267 |
| 2021-05-10 | 2021-05-06 | 134.422 | 135,145 | +500 | 0.04% | 18,166,424 |
| 2021-05-07 | 2021-05-05 | 132.381 | 134,645 | +8,082 | 0.04% | 17,824,492 |
| 2021-05-06 | 2021-05-04 | 138.382 | 126,563 | +8,749 | 0.04% | 17,514,087 |
| 2021-05-05 | 2021-05-03 | 139.343 | 117,814 | +8,582 | 0.03% | 16,416,499 |
| 2021-05-04 | 2021-04-30 | 141.383 | 109,232 | +3,832 | 0.03% | 15,443,531 |
| 2021-05-03 | 2021-04-29 | 146.424 | 105,400 | +250 | 0.03% | 15,433,054 |
| 2021-04-30 | 2021-04-28 | 149.904 | 105,150 | -3,332 | 0.03% | 15,762,429 |
| 2021-04-29 | 2021-04-27 | 143.663 | 108,482 | +1,333 | 0.03% | 15,584,873 |
| 2021-04-28 | 2021-04-26 | 140.663 | 107,149 | -500 | 0.03% | 15,071,871 |
| 2021-04-27 | 2021-04-23 | 141.263 | 107,649 | +1,916 | 0.03% | 15,206,802 |
| 2021-04-26 | 2021-04-22 | 147.504 | 105,733 | +7,582 | 0.03% | 15,596,023 |
| 2021-04-23 | 2021-04-21 | 142.583 | 98,151 | -10,165 | 0.03% | 13,994,668 |
| 2021-04-22 | 2021-04-20 | 120.619 | 108,316 | +1,500 | 0.03% | 13,065,021 |
| 2021-04-21 | 2021-04-19 | 123.740 | 106,816 | -1,583 | 0.03% | 13,217,411 |
| 2021-04-20 | 2021-04-16 | 123.260 | 108,399 | +416 | 0.03% | 13,361,252 |
| 2021-04-19 | 2021-04-15 | 121.700 | 107,983 | +500 | 0.03% | 13,141,495 |
| 2021-04-16 | 2021-04-14 | 120.019 | 107,483 | +84 | 0.03% | 12,900,045 |
| 2021-04-15 | 2021-04-13 | 118.879 | 107,399 | +1,583 | 0.03% | 12,767,508 |
| 2021-04-14 | 2021-04-12 | 122.660 | 105,816 | +833 | 0.03% | 12,979,372 |
| 2021-04-13 | 2021-04-09 | 125.780 | 104,983 | +833 | 0.03% | 13,204,796 |
| 2021-04-12 | 2021-04-08 | 126.380 | 104,150 | -1,250 | 0.03% | 13,162,521 |
| 2021-04-09 | 2021-04-07 | 127.581 | 105,400 | -3,499 | 0.03% | 13,446,997 |
| 2021-04-08 | 2021-04-01 | 120.019 | 108,899 | -2,250 | 0.03% | 13,069,992 |
| 2021-04-07 | 2021-03-31 | 118.879 | 111,149 | +1,667 | 0.03% | 13,213,305 |
| 2021-04-01 | 2021-03-30 | 120.019 | 109,482 | -84 | 0.03% | 13,139,963 |
| 2021-03-31 | 2021-03-29 | 120.019 | 109,566 | -2,583 | 0.03% | 13,150,045 |
| 2021-03-30 | 2021-03-26 | 118.339 | 112,149 | -416 | 0.03% | 13,271,614 |
| 2021-03-29 | 2021-03-25 | 116.479 | 112,565 | -500 | 0.03% | 13,111,439 |
| 2021-03-26 | 2021-03-24 | 116.599 | 113,065 | +417 | 0.03% | 13,183,248 |
| 2021-03-25 | 2021-03-23 | 116.419 | 112,648 | +4,832 | 0.03% | 13,114,346 |
| 2021-03-24 | 2021-03-22 | 120.139 | 107,816 | -333 | 0.03% | 12,952,951 |
| 2021-03-23 | 2021-03-19 | 118.159 | 108,149 | +416 | 0.03% | 12,778,788 |
| 2021-03-22 | 2021-03-18 | 120.499 | 107,733 | +2,000 | 0.03% | 12,981,770 |
| 2021-03-19 | 2021-03-17 | 119.239 | 105,733 | +750 | 0.03% | 12,607,526 |
| 2021-03-18 | 2021-03-16 | 118.699 | 104,983 | -833 | 0.03% | 12,461,396 |
| 2021-03-17 | 2021-03-15 | 116.839 | 105,816 | +250 | 0.03% | 12,363,423 |
| 2021-03-16 | 2021-03-12 | 117.079 | 105,566 | +3,083 | 0.03% | 12,359,553 |
| 2021-03-15 | 2021-03-11 | 120.139 | 102,483 | -4,333 | 0.03% | 12,312,248 |
| 2021-03-12 | 2021-03-10 | 114.799 | 106,816 | -83 | 0.03% | 12,262,322 |
| 2021-03-10 | 2021-03-08 | 111.498 | 106,899 | +4,749 | 0.03% | 11,919,027 |
| 2021-03-09 | 2021-03-05 | 116.419 | 102,150 | +2,583 | 0.03% | 11,892,182 |
| 2021-03-08 | 2021-03-04 | 116.359 | 99,567 | +11,748 | 0.03% | 11,585,497 |
| 2021-03-05 | 2021-03-03 | 124.940 | 87,819 | -750 | 0.03% | 10,972,122 |
| 2021-03-04 | 2021-03-02 | 124.460 | 88,569 | +7,332 | 0.03% | 11,023,308 |
| 2021-03-03 | 2021-03-01 | 125.180 | 81,237 | +2,416 | 0.02% | 10,169,266 |
| 2021-03-02 | 2021-02-26 | 129.501 | 78,821 | +12,332 | 0.02% | 10,207,393 |
| 2021-03-01 | 2021-02-25 | 142.223 | 66,489 | -3,000 | 0.02% | 9,456,264 |
| 2021-02-26 | 2021-02-24 | 131.781 | 69,489 | +4,666 | 0.02% | 9,157,350 |
| 2021-02-25 | 2021-02-23 | 136.582 | 64,823 | +667 | 0.02% | 8,853,660 |
| 2021-02-24 | 2021-02-22 | 136.942 | 64,156 | -917 | 0.02% | 8,785,659 |
| 2021-02-23 | 2021-02-19 | 141.383 | 65,073 | +2,000 | 0.02% | 9,200,206 |
| 2021-02-22 | 2021-02-18 | 146.784 | 63,073 | -750 | 0.02% | 9,258,090 |
| 2021-02-19 | 2021-02-17 | 150.024 | 63,823 | +167 | 0.02% | 9,574,997 |
| 2021-02-18 | 2021-02-16 | 149.664 | 63,656 | -2,500 | 0.02% | 9,527,023 |
| 2021-02-17 | 2021-02-11 | 144.623 | 66,156 | +2,416 | 0.02% | 9,567,704 |
| 2021-02-16 | 2021-02-09 | 146.904 | 63,740 | -2,999 | 0.02% | 9,363,644 |
| 2021-02-10 | 2021-02-08 | 142.343 | 66,739 | +333 | 0.02% | 9,499,830 |
| 2021-02-03 | 2021-02-01 | 135.622 | 66,406 | +83 | 0.02% | 9,006,109 |
| 2021-02-02 | 2021-01-29 | 135.742 | 66,323 | +417 | 0.02% | 9,002,812 |
| 2021-02-01 | 2021-01-28 | 134.422 | 65,906 | +2,166 | 0.02% | 8,859,198 |
| 2021-01-28 | 2021-01-26 | 147.264 | 63,740 | +917 | 0.02% | 9,386,594 |
| 2021-01-27 | 2021-01-25 | 151.344 | 62,823 | -667 | 0.02% | 9,507,913 |
| 2021-01-26 | 2021-01-22 | 149.904 | 63,490 | +7,916 | 0.02% | 9,517,419 |
| 2021-01-25 | 2021-01-21 | 157.465 | 55,574 | -4,416 | 0.02% | 8,750,985 |
| 2021-01-22 | 2021-01-20 | 150.024 | 59,990 | -1,583 | 0.02% | 8,999,954 |
| 2021-01-21 | 2021-01-19 | 140.423 | 61,573 | -9,499 | 0.02% | 8,646,246 |
| 2021-01-20 | 2021-01-18 | 143.303 | 71,072 | +2,916 | 0.02% | 10,184,842 |
| 2021-01-19 | 2021-01-15 | 131.541 | 68,156 | -6,082 | 0.02% | 8,965,326 |
| 2021-01-18 | 2021-01-14 | 120.740 | 74,238 | -83 | 0.02% | 8,963,460 |
| 2021-01-15 | 2021-01-13 | 120.019 | 74,321 | -4,083 | 0.02% | 8,919,961 |
| 2021-01-14 | 2021-01-12 | 116.239 | 78,404 | -83 | 0.02% | 9,113,586 |
| 2021-01-13 | 2021-01-11 | 113.778 | 78,487 | +916 | 0.02% | 8,930,124 |
| 2021-01-12 | 2021-01-08 | 115.459 | 77,571 | +167 | 0.02% | 8,956,243 |
| 2021-01-11 | 2021-01-07 | 114.198 | 77,404 | -250 | 0.02% | 8,839,417 |
| 2021-01-08 | 2021-01-06 | 115.879 | 77,654 | +416 | 0.02% | 8,998,447 |
| 2021-01-07 | 2021-01-05 | 117.559 | 77,238 | +2,000 | 0.02% | 9,080,022 |
| 2021-01-06 | 2021-01-04 | 117.559 | 75,238 | +1,083 | 0.02% | 8,844,904 |
| 2021-01-05 | 2020-12-31 | 122.780 | 74,155 | -1,249 | 0.02% | 9,104,739 |
| 2021-01-04 | 2020-12-29 | 117.139 | 75,404 | +3,582 | 0.02% | 8,832,744 |
| 2020-12-30 | 2020-12-28 | 120.019 | 71,822 | -166 | 0.02% | 8,620,033 |
| 2020-12-29 | 2020-12-24 | 118.699 | 71,988 | -26,329 | 0.02% | 8,544,917 |
| 2020-12-28 | 2020-12-22 | 116.659 | 98,317 | -5,000 | 0.03% | 11,469,548 |
| 2020-12-23 | 2020-12-21 | 116.119 | 103,317 | -1,666 | 0.03% | 11,997,042 |
| 2020-12-22 | 2020-12-18 | 119.239 | 104,983 | -1,666 | 0.03% | 12,518,096 |
| 2020-12-21 | 2020-12-17 | 120.019 | 106,649 | -667 | 0.03% | 12,799,948 |
| 2020-12-18 | 2020-12-16 | 114.318 | 107,316 | +333 | 0.03% | 12,268,201 |
| 2020-12-17 | 2020-12-15 | 115.399 | 106,983 | +1,333 | 0.03% | 12,345,693 |
| 2020-12-14 | 2020-12-10 | 116.959 | 105,650 | -12,248 | 0.03% | 12,356,708 |
| 2020-12-10 | 2020-12-08 | 119.539 | 117,898 | -1,083 | 0.03% | 14,093,446 |
| 2020-12-09 | 2020-12-07 | 118.819 | 118,981 | +750 | 0.03% | 14,137,227 |
| 2020-12-08 | 2020-12-04 | 119.599 | 118,231 | -8,582 | 0.03% | 14,140,348 |
| 2020-12-04 | 2020-12-02 | 113.898 | 126,813 | -250 | 0.04% | 14,443,798 |
| 2020-12-03 | 2020-12-01 | 112.998 | 127,063 | -3,916 | 0.04% | 14,357,898 |
| 2020-12-02 | 2020-11-30 | 116.419 | 130,979 | -7,832 | 0.04% | 15,248,420 |
| 2020-12-01 | 2020-11-27 | 111.498 | 138,811 | -1,666 | 0.04% | 15,477,151 |
| 2020-11-27 | 2020-11-25 | 111.018 | 140,477 | -4,333 | 0.04% | 15,595,467 |
| 2020-11-26 | 2020-11-24 | 110.538 | 144,810 | -37,661 | 0.04% | 16,006,988 |
| 2020-11-24 | 2020-11-20 | 104.837 | 182,471 | -749 | 0.05% | 19,129,701 |
| 2020-11-23 | 2020-11-19 | 105.017 | 183,220 | -500 | 0.05% | 19,241,209 |
| 2020-11-20 | 2020-11-18 | 104.237 | 183,720 | -1,167 | 0.05% | 19,150,393 |
| 2020-11-19 | 2020-11-17 | 104.417 | 184,887 | -500 | 0.05% | 19,305,322 |
| 2020-11-18 | 2020-11-16 | 104.417 | 185,387 | -7,582 | 0.05% | 19,357,531 |
| 2020-11-17 | 2020-11-13 | 101.596 | 192,969 | -666 | 0.06% | 19,604,959 |
| 2020-11-16 | 2020-11-12 | 101.896 | 193,635 | -13,998 | 0.06% | 19,730,722 |
| 2020-11-13 | 2020-11-11 | 99.256 | 207,633 | -3,916 | 0.06% | 20,608,829 |
| 2020-11-12 | 2020-11-10 | 95.895 | 211,549 | +1,166 | 0.06% | 20,286,596 |
| 2020-11-11 | 2020-11-09 | 95.295 | 210,383 | +2,833 | 0.06% | 20,048,532 |
| 2020-11-10 | 2020-11-06 | 95.956 | 207,550 | -9,165 | 0.06% | 19,915,565 |
| 2020-11-09 | 2020-11-05 | 93.735 | 216,715 | +1,750 | 0.06% | 20,313,812 |
| 2020-11-06 | 2020-11-04 | 93.675 | 214,965 | -750 | 0.06% | 20,136,876 |
| 2020-11-05 | 2020-11-03 | 90.435 | 215,715 | +7,332 | 0.06% | 19,508,103 |
| 2020-11-04 | 2020-11-02 | 89.474 | 208,383 | +15,914 | 0.06% | 18,644,956 |
| 2020-11-03 | 2020-10-30 | 93.615 | 192,469 | +11,748 | 0.06% | 18,018,010 |
| 2020-11-02 | 2020-10-29 | 99.076 | 180,721 | +4,583 | 0.05% | 17,905,116 |
| 2020-10-30 | 2020-10-28 | 100.816 | 176,138 | +12,165 | 0.05% | 17,757,580 |
| 2020-10-29 | 2020-10-27 | 103.217 | 163,973 | -167 | 0.05% | 16,924,748 |
| 2020-10-28 | 2020-10-23 | 103.037 | 164,140 | +83 | 0.05% | 16,912,436 |
| 2020-10-27 | 2020-10-22 | 105.077 | 164,057 | -416 | 0.05% | 17,238,614 |
| 2020-10-23 | 2020-10-21 | 102.257 | 164,473 | -750 | 0.05% | 16,818,437 |
| 2020-10-22 | 2020-10-20 | 103.697 | 165,223 | -3,250 | 0.05% | 17,133,089 |
| 2020-10-21 | 2020-10-19 | 104.477 | 168,473 | -4,499 | 0.05% | 17,601,534 |
| 2020-10-20 | 2020-10-16 | 105.137 | 172,972 | -13,081 | 0.05% | 18,185,755 |
| 2020-10-16 | 2020-10-14 | 99.196 | 186,053 | +1,666 | 0.05% | 18,455,719 |
| 2020-10-12 | 2020-10-08 | 102.737 | 184,387 | -1,833 | 0.05% | 18,943,294 |
| 2020-10-09 | 2020-10-07 | 102.917 | 186,220 | -10,665 | 0.05% | 19,165,135 |
| 2020-10-08 | 2020-10-06 | 96.856 | 196,885 | +417 | 0.06% | 19,069,425 |
| 2020-10-07 | 2020-10-05 | 96.016 | 196,468 | +2,083 | 0.06% | 18,863,976 |
| 2020-10-06 | 2020-09-30 | 94.575 | 194,385 | +83 | 0.06% | 18,384,016 |
| 2020-10-05 | 2020-09-29 | 94.815 | 194,302 | +83 | 0.06% | 18,422,807 |
| 2020-09-30 | 2020-09-28 | 94.935 | 194,219 | +1,167 | 0.06% | 18,438,247 |
| 2020-09-29 | 2020-09-25 | 96.556 | 193,052 | +666 | 0.06% | 18,640,252 |
| 2020-09-28 | 2020-09-24 | 97.696 | 192,386 | -41,076 | 0.06% | 18,795,302 |
| 2020-09-25 | 2020-09-23 | 102.016 | 233,462 | -5,416 | 0.07% | 23,816,973 |
| 2020-09-24 | 2020-09-22 | 101.896 | 238,878 | +34,161 | 0.07% | 24,340,824 |
| 2020-09-23 | 2020-09-21 | 96.016 | 204,717 | -4,499 | 0.06% | 19,656,008 |
| 2020-09-22 | 2020-09-18 | 92.175 | 209,216 | +6,249 | 0.06% | 19,284,463 |
| 2020-09-21 | 2020-09-17 | 94.215 | 202,967 | +416 | 0.06% | 19,122,581 |
| 2020-09-18 | 2020-09-16 | 94.095 | 202,551 | -416 | 0.06% | 19,059,078 |
| 2020-09-17 | 2020-09-15 | 93.855 | 202,967 | +166 | 0.06% | 19,049,502 |
| 2020-09-16 | 2020-09-14 | 94.695 | 202,801 | +84 | 0.06% | 19,204,302 |
| 2020-09-15 | 2020-09-11 | 94.275 | 202,717 | +6,665 | 0.06% | 19,111,193 |
| 2020-09-14 | 2020-09-10 | 93.855 | 196,052 | -333 | 0.06% | 18,400,493 |
| 2020-09-11 | 2020-09-09 | 94.755 | 196,385 | +1,250 | 0.06% | 18,608,522 |
| 2020-09-10 | 2020-09-08 | 97.156 | 195,135 | -833 | 0.06% | 18,958,477 |
| 2020-09-09 | 2020-09-07 | 96.796 | 195,968 | +1,833 | 0.06% | 18,968,848 |
| 2020-09-07 | 2020-09-03 | 100.636 | 194,135 | -1,833 | 0.06% | 19,537,021 |
| 2020-09-04 | 2020-09-02 | 99.376 | 195,968 | +1,083 | 0.06% | 19,474,527 |
| 2020-09-03 | 2020-09-01 | 99.376 | 194,885 | +83 | 0.06% | 19,366,903 |
| 2020-09-02 | 2020-08-31 | 100.036 | 194,802 | +833 | 0.06% | 19,487,245 |
| 2020-09-01 | 2020-08-28 | 99.856 | 193,969 | +84 | 0.06% | 19,368,995 |
| 2020-08-28 | 2020-08-26 | 98.416 | 193,885 | +1,333 | 0.06% | 19,081,367 |
| 2020-08-27 | 2020-08-25 | 99.736 | 192,552 | +416 | 0.06% | 19,204,389 |
| 2020-08-26 | 2020-08-24 | 99.556 | 192,136 | +8,499 | 0.06% | 19,128,308 |
| 2020-08-25 | 2020-08-21 | 102.317 | 183,637 | +417 | 0.05% | 18,789,101 |
| 2020-08-24 | 2020-08-20 | 101.956 | 183,220 | +3,832 | 0.05% | 18,680,465 |
| 2020-08-21 | 2020-08-19 | 104.657 | 179,388 | +1,750 | 0.05% | 18,774,194 |
| 2020-08-20 | 2020-08-18 | 104.717 | 177,638 | +20,663 | 0.05% | 18,601,704 |
| 2020-08-19 | 2020-08-17 | 106.997 | 156,975 | +26,579 | 0.05% | 16,795,900 |
| 2020-08-18 | 2020-08-14 | 106.877 | 130,396 | -4,166 | 0.04% | 13,936,369 |
| 2020-08-17 | 2020-08-13 | 106.217 | 134,562 | +250 | 0.04% | 14,292,794 |
| 2020-08-14 | 2020-08-12 | 107.724 | 134,312 | +15,248 | 0.04% | 14,468,634 |
| 2020-08-13 | 2020-08-11 | 111.716 | 119,064 | -2,701 | 0.03% | 13,301,364 |
| 2020-08-12 | 2020-08-10 | 111.232 | 121,765 | +3,058 | 0.04% | 13,544,189 |
| 2020-08-11 | 2020-08-07 | 111.293 | 118,707 | -1,240 | 0.04% | 13,211,221 |
| 2020-08-10 | 2020-08-06 | 113.107 | 119,947 | -13,392 | 0.04% | 13,566,874 |
| 2020-08-07 | 2020-08-05 | 111.051 | 133,339 | +1,240 | 0.04% | 14,807,395 |
| 2020-08-06 | 2020-08-04 | 111.837 | 132,099 | -2,893 | 0.04% | 14,773,563 |
| 2020-08-05 | 2020-08-03 | 106.454 | 134,992 | +910 | 0.04% | 14,370,421 |
| 2020-08-04 | 2020-07-31 | 105.365 | 134,082 | +4,298 | 0.04% | 14,127,569 |
| 2020-08-03 | 2020-07-30 | 107.845 | 129,784 | +14,549 | 0.04% | 13,996,560 |
| 2020-07-31 | 2020-07-29 | 114.922 | 115,235 | +9,259 | 0.03% | 13,243,013 |
| 2020-07-30 | 2020-07-28 | 122.664 | 105,976 | +413 | 0.03% | 12,999,429 |
| 2020-07-29 | 2020-07-27 | 120.668 | 105,563 | -331 | 0.03% | 12,738,064 |
| 2020-07-28 | 2020-07-24 | 118.611 | 105,894 | +496 | 0.03% | 12,560,235 |
| 2020-07-27 | 2020-07-23 | 123.027 | 105,398 | -2,810 | 0.03% | 12,966,779 |
| 2020-07-24 | 2020-07-22 | 117.946 | 108,208 | -10,251 | 0.03% | 12,762,707 |
| 2020-07-23 | 2020-07-21 | 120.184 | 118,459 | -2,314 | 0.04% | 14,236,877 |
| 2020-07-22 | 2020-07-20 | 110.990 | 120,773 | +1,736 | 0.04% | 13,404,627 |
| 2020-07-21 | 2020-07-17 | 111.958 | 119,037 | -414 | 0.04% | 13,327,147 |
| 2020-07-20 | 2020-07-16 | 107.482 | 119,451 | +1,654 | 0.04% | 12,838,847 |
| 2020-07-17 | 2020-07-15 | 114.498 | 117,797 | -1,406 | 0.03% | 13,487,568 |
| 2020-07-16 | 2020-07-14 | 117.704 | 119,203 | -826 | 0.04% | 14,030,683 |
| 2020-07-15 | 2020-07-13 | 119.761 | 120,029 | -12,318 | 0.04% | 14,374,746 |
| 2020-07-14 | 2020-07-10 | 121.091 | 132,347 | -8,845 | 0.04% | 16,026,068 |
| 2020-07-13 | 2020-07-09 | 121.454 | 141,192 | -1,818 | 0.04% | 17,148,360 |
| 2020-07-10 | 2020-07-08 | 108.087 | 143,010 | -9,259 | 0.04% | 15,457,518 |
| 2020-07-09 | 2020-07-07 | 105.305 | 152,269 | +992 | 0.05% | 16,034,635 |
| 2020-07-08 | 2020-07-06 | 107.180 | 151,277 | -9,672 | 0.04% | 16,213,823 |
| 2020-07-06 | 2020-07-02 | 100.526 | 160,949 | +827 | 0.05% | 16,179,612 |
| 2020-07-02 | 2020-06-29 | 98.833 | 160,122 | -827 | 0.05% | 15,825,297 |
| 2020-06-30 | 2020-06-26 | 101.131 | 160,949 | -248 | 0.05% | 16,276,962 |
| 2020-06-29 | 2020-06-24 | 102.462 | 161,197 | -3,306 | 0.05% | 16,516,543 |
| 2020-06-26 | 2020-06-23 | 101.313 | 164,503 | -83 | 0.05% | 16,666,233 |
| 2020-06-24 | 2020-06-22 | 101.978 | 164,586 | -17,029 | 0.05% | 16,784,147 |
| 2020-06-23 | 2020-06-19 | 103.853 | 181,615 | -2,645 | 0.05% | 18,861,265 |
| 2020-06-22 | 2020-06-18 | 100.950 | 184,260 | -2,976 | 0.05% | 18,600,996 |
| 2020-06-19 | 2020-06-17 | 97.623 | 187,236 | -5,621 | 0.06% | 18,278,548 |
| 2020-06-18 | 2020-06-16 | 95.264 | 192,857 | -3,803 | 0.06% | 18,372,352 |
| 2020-06-17 | 2020-06-15 | 90.788 | 196,660 | -82 | 0.06% | 17,854,411 |
| 2020-06-15 | 2020-06-11 | 93.147 | 196,742 | +20,252 | 0.06% | 18,325,955 |
| 2020-06-12 | 2020-06-10 | 96.837 | 176,490 | +3,224 | 0.05% | 17,090,715 |
| 2020-06-11 | 2020-06-09 | 97.139 | 173,266 | +414 | 0.05% | 16,830,914 |
| 2020-06-10 | 2020-06-08 | 97.381 | 172,852 | -3,224 | 0.05% | 16,832,518 |
| 2020-06-08 | 2020-06-04 | 89.518 | 176,076 | +330 | 0.05% | 15,761,977 |
| 2020-06-05 | 2020-06-03 | 90.244 | 175,746 | +496 | 0.05% | 15,859,996 |
| 2020-06-04 | 2020-06-02 | 90.970 | 175,250 | -3,968 | 0.05% | 15,942,435 |
| 2020-06-03 | 2020-06-01 | 89.216 | 179,218 | -1,239 | 0.05% | 15,989,042 |
| 2020-06-02 | 2020-05-29 | 85.284 | 180,457 | +82 | 0.05% | 15,390,107 |
| 2020-06-01 | 2020-05-28 | 83.772 | 180,375 | +827 | 0.05% | 15,110,364 |
| 2020-05-29 | 2020-05-27 | 87.099 | 179,548 | -827 | 0.05% | 15,638,384 |
| 2020-05-28 | 2020-05-26 | 88.369 | 180,375 | +17,029 | 0.05% | 15,939,525 |
| 2020-05-27 | 2020-05-25 | 88.308 | 163,346 | +3,803 | 0.05% | 14,424,812 |
| 2020-05-26 | 2020-05-22 | 87.462 | 159,543 | +4,960 | 0.05% | 13,953,876 |
| 2020-05-25 | 2020-05-21 | 92.966 | 154,583 | +2,480 | 0.05% | 14,370,914 |
| 2020-05-21 | 2020-05-19 | 93.147 | 152,103 | -1,240 | 0.04% | 14,167,959 |
| 2020-05-20 | 2020-05-18 | 89.881 | 153,343 | +10,415 | 0.05% | 13,782,613 |
| 2020-05-19 | 2020-05-15 | 94.962 | 142,928 | -1,322 | 0.04% | 13,572,685 |
| 2020-05-18 | 2020-05-14 | 94.962 | 144,250 | +826 | 0.04% | 13,698,224 |
| 2020-05-15 | 2020-05-13 | 98.054 | 143,424 | +83 | 0.04% | 14,063,280 |
| 2020-05-14 | 2020-05-12 | 99.091 | 143,341 | +5,920 | 0.04% | 14,203,827 |
| 2020-05-12 | 2020-05-08 | 100.861 | 137,421 | -3,114 | 0.04% | 13,860,371 |
| 2020-05-11 | 2020-05-07 | 98.725 | 140,535 | +1,311 | 0.04% | 13,874,327 |
| 2020-05-08 | 2020-05-06 | 98.847 | 139,224 | -4,425 | 0.04% | 13,761,888 |
| 2020-05-07 | 2020-05-05 | 96.895 | 143,649 | -1,639 | 0.04% | 13,918,807 |
| 2020-05-06 | 2020-05-04 | 93.051 | 145,288 | -492 | 0.04% | 13,519,122 |
| 2020-05-05 | 2020-04-29 | 96.162 | 145,780 | +410 | 0.04% | 14,018,549 |
| 2020-05-04 | 2020-04-28 | 96.406 | 145,370 | -1,229 | 0.04% | 14,014,602 |
| 2020-04-29 | 2020-04-27 | 93.966 | 146,599 | +328 | 0.04% | 13,775,286 |
| 2020-04-28 | 2020-04-24 | 92.562 | 146,271 | +12,947 | 0.04% | 13,539,191 |
| 2020-04-27 | 2020-04-23 | 95.796 | 133,324 | +3,933 | 0.04% | 12,771,941 |
| 2020-04-24 | 2020-04-22 | 100.861 | 129,391 | -1,966 | 0.04% | 13,050,460 |
| 2020-04-23 | 2020-04-21 | 96.162 | 131,357 | +6,555 | 0.04% | 12,631,599 |
| 2020-04-21 | 2020-04-17 | 102.630 | 124,802 | -246 | 0.04% | 12,808,446 |
| 2020-04-17 | 2020-04-15 | 98.908 | 125,048 | -1,639 | 0.04% | 12,368,262 |
| 2020-04-16 | 2020-04-14 | 97.505 | 126,687 | +410 | 0.04% | 12,352,582 |
| 2020-04-14 | 2020-04-08 | 100.861 | 126,277 | -10,571 | 0.04% | 12,736,380 |
| 2020-04-09 | 2020-04-07 | 101.105 | 136,848 | -1,147 | 0.04% | 13,835,978 |
| 2020-04-08 | 2020-04-06 | 90.671 | 137,995 | +5,408 | 0.04% | 12,512,125 |
| 2020-04-07 | 2020-04-03 | 86.400 | 132,587 | +4,917 | 0.04% | 11,455,475 |
| 2020-04-06 | 2020-04-02 | 87.864 | 127,670 | +410 | 0.04% | 11,217,608 |
| 2020-04-03 | 2020-04-01 | 89.817 | 127,260 | -1,229 | 0.04% | 11,430,063 |
| 2020-04-02 | 2020-03-31 | 88.596 | 128,489 | -820 | 0.04% | 11,383,648 |
| 2020-04-01 | 2020-03-30 | 83.593 | 129,309 | +2,868 | 0.04% | 10,809,316 |
| 2020-03-31 | 2020-03-27 | 90.305 | 126,441 | -164 | 0.04% | 11,418,224 |
| 2020-03-30 | 2020-03-26 | 89.817 | 126,605 | +820 | 0.04% | 11,371,233 |
| 2020-03-27 | 2020-03-25 | 90.305 | 125,785 | -3,360 | 0.04% | 11,358,984 |
| 2020-03-26 | 2020-03-24 | 85.301 | 129,145 | -819 | 0.04% | 11,016,247 |
| 2020-03-25 | 2020-03-23 | 83.227 | 129,964 | -164 | 0.04% | 10,816,490 |
| 2020-03-24 | 2020-03-20 | 86.583 | 130,128 | +3,278 | 0.04% | 11,266,838 |
| 2020-03-23 | 2020-03-19 | 84.569 | 126,850 | +737 | 0.04% | 10,727,601 |
| 2020-03-19 | 2020-03-17 | 93.417 | 126,113 | -14,668 | 0.04% | 11,781,049 |
| 2020-03-18 | 2020-03-16 | 91.403 | 140,781 | +2,130 | 0.04% | 12,867,814 |
| 2020-03-17 | 2020-03-13 | 99.030 | 138,651 | -3,277 | 0.04% | 13,730,629 |
| 2020-03-13 | 2020-03-11 | 101.593 | 141,928 | -328 | 0.04% | 14,418,870 |
| 2020-03-12 | 2020-03-10 | 101.898 | 142,256 | -328 | 0.04% | 14,495,592 |
| 2020-03-11 | 2020-03-09 | 102.081 | 142,584 | +246 | 0.04% | 14,555,115 |
| 2020-03-10 | 2020-03-06 | 107.695 | 142,338 | +5,081 | 0.04% | 15,329,023 |
| 2020-03-09 | 2020-03-05 | 109.891 | 137,257 | +3,359 | 0.04% | 15,083,326 |
| 2020-03-06 | 2020-03-04 | 111.600 | 133,898 | +7,293 | 0.04% | 14,942,962 |
| 2020-03-05 | 2020-03-03 | 114.528 | 126,605 | -1,475 | 0.04% | 14,499,868 |
| 2020-03-04 | 2020-03-02 | 113.491 | 128,080 | -819 | 0.04% | 14,535,942 |
| 2020-03-03 | 2020-02-28 | 112.698 | 128,899 | +328 | 0.04% | 14,526,646 |
| 2020-03-02 | 2020-02-27 | 115.871 | 128,571 | +1,147 | 0.04% | 14,897,620 |
| 2020-02-28 | 2020-02-26 | 113.735 | 127,424 | +3,933 | 0.04% | 14,492,591 |
| 2020-02-27 | 2020-02-25 | 117.518 | 123,491 | +246 | 0.04% | 14,512,442 |
| 2020-02-26 | 2020-02-24 | 115.749 | 123,245 | -6,228 | 0.04% | 14,265,452 |
| 2020-02-25 | 2020-02-21 | 118.800 | 129,473 | +738 | 0.04% | 15,381,336 |
| 2020-02-24 | 2020-02-20 | 120.264 | 128,735 | +12,947 | 0.04% | 15,482,182 |
| 2020-02-21 | 2020-02-19 | 122.400 | 115,788 | +3,524 | 0.03% | 14,172,400 |
| 2020-02-20 | 2020-02-18 | 122.155 | 112,264 | +11,718 | 0.03% | 13,713,664 |
| 2020-02-19 | 2020-02-17 | 135.823 | 100,546 | +1,065 | 0.03% | 13,656,483 |
| 2020-02-18 | 2020-02-14 | 139.484 | 99,481 | +8,195 | 0.03% | 13,876,031 |
| 2020-02-13 | 2020-02-11 | 134.359 | 91,286 | -820 | 0.03% | 12,265,080 |
| 2020-02-12 | 2020-02-10 | 131.552 | 92,106 | +820 | 0.03% | 12,116,734 |
| 2020-02-10 | 2020-02-06 | 136.555 | 91,286 | -82 | 0.03% | 12,465,599 |
| 2020-02-07 | 2020-02-05 | 135.823 | 91,368 | -10,080 | 0.03% | 12,409,897 |
| 2020-02-06 | 2020-02-04 | 128.745 | 101,448 | +2,787 | 0.03% | 13,060,952 |
| 2020-02-05 | 2020-02-03 | 128.379 | 98,661 | +81 | 0.03% | 12,666,020 |
| 2020-02-04 | 2020-01-31 | 129.477 | 98,580 | -81 | 0.03% | 12,763,891 |
| 2020-02-03 | 2020-01-30 | 127.769 | 98,661 | +1,720 | 0.03% | 12,605,820 |
| 2020-01-31 | 2020-01-29 | 136.922 | 96,941 | +164 | 0.03% | 13,273,310 |
| 2020-01-30 | 2020-01-24 | 140.949 | 96,777 | +8,523 | 0.03% | 13,640,586 |
| 2020-01-23 | 2020-01-21 | 139.484 | 88,254 | +2,950 | 0.03% | 12,310,042 |
| 2020-01-22 | 2020-01-20 | 145.220 | 85,304 | -410 | 0.03% | 12,387,831 |
| 2020-01-21 | 2020-01-17 | 142.901 | 85,714 | -1,639 | 0.03% | 12,248,631 |
| 2020-01-20 | 2020-01-16 | 140.949 | 87,353 | +901 | 0.03% | 12,312,286 |
| 2020-01-17 | 2020-01-15 | 141.437 | 86,452 | +410 | 0.03% | 12,227,492 |
| 2020-01-16 | 2020-01-14 | 143.389 | 86,042 | -1,311 | 0.03% | 12,337,503 |
| 2020-01-15 | 2020-01-13 | 140.094 | 87,353 | +410 | 0.03% | 12,237,666 |
| 2020-01-14 | 2020-01-10 | 140.705 | 86,943 | -2,377 | 0.03% | 12,233,278 |
| 2020-01-13 | 2020-01-09 | 136.433 | 89,320 | -2,458 | 0.03% | 12,186,231 |
| 2020-01-10 | 2020-01-08 | 133.383 | 91,778 | -4,917 | 0.03% | 12,241,585 |
| 2020-01-08 | 2020-01-06 | 134.115 | 96,695 | -1,147 | 0.03% | 12,968,227 |
| 2020-01-06 | 2020-01-02 | 138.752 | 97,842 | -1,393 | 0.03% | 13,575,777 |
| 2020-01-03 | 2019-12-31 | 131.918 | 99,235 | +6,555 | 0.03% | 13,090,899 |
| 2020-01-02 | 2019-12-27 | 133.261 | 92,680 | -6,965 | 0.03% | 12,350,586 |
| 2019-12-30 | 2019-12-24 | 132.040 | 99,645 | +3,278 | 0.03% | 13,157,145 |
| 2019-12-27 | 2019-12-20 | 130.454 | 96,367 | +5,736 | 0.03% | 12,571,438 |
| 2019-12-23 | 2019-12-19 | 131.796 | 90,631 | +820 | 0.03% | 11,944,815 |
| 2019-12-18 | 2019-12-16 | 134.481 | 89,811 | -1,230 | 0.03% | 12,077,861 |
| 2019-12-17 | 2019-12-13 | 135.091 | 91,041 | -3,277 | 0.03% | 12,298,823 |
| 2019-12-16 | 2019-12-12 | 134.359 | 94,318 | +901 | 0.03% | 12,672,456 |
| 2019-12-11 | 2019-12-09 | 130.332 | 93,417 | +819 | 0.03% | 12,175,199 |
| 2019-12-10 | 2019-12-06 | 130.820 | 92,598 | -4,097 | 0.03% | 12,113,658 |
| 2019-12-06 | 2019-12-04 | 124.596 | 96,695 | -573 | 0.03% | 12,047,825 |
| 2019-12-05 | 2019-12-03 | 124.352 | 97,268 | +82 | 0.03% | 12,095,479 |
| 2019-12-04 | 2019-12-02 | 124.230 | 97,186 | +2,622 | 0.03% | 12,073,422 |
| 2019-11-25 | 2019-11-21 | 125.572 | 94,564 | +409 | 0.03% | 11,874,631 |
| 2019-11-22 | 2019-11-20 | 129.844 | 94,155 | -2,048 | 0.03% | 12,225,424 |
| 2019-11-19 | 2019-11-15 | 127.037 | 96,203 | -656 | 0.03% | 12,221,324 |
| 2019-11-12 | 2019-11-08 | 126.427 | 96,859 | -409 | 0.03% | 12,245,560 |
| 2019-11-07 | 2019-11-05 | 126.793 | 97,268 | -410 | 0.03% | 12,332,878 |
| 2019-11-06 | 2019-11-04 | 122.033 | 97,678 | +2,868 | 0.03% | 11,919,984 |
| 2019-11-05 | 2019-11-01 | 125.694 | 94,810 | +328 | 0.03% | 11,917,091 |
| 2019-11-04 | 2019-10-31 | 133.871 | 94,482 | -246 | 0.03% | 12,648,371 |
| 2019-10-30 | 2019-10-28 | 134.969 | 94,728 | -492 | 0.03% | 12,785,343 |
| 2019-10-25 | 2019-10-23 | 133.138 | 95,220 | -3,687 | 0.03% | 12,677,448 |
| 2019-10-15 | 2019-10-11 | 126.061 | 98,907 | +246 | 0.03% | 12,468,272 |
| 2019-10-14 | 2019-10-10 | 123.864 | 98,661 | -738 | 0.03% | 12,220,542 |
| 2019-10-08 | 2019-10-03 | 118.739 | 99,399 | -410 | 0.03% | 11,802,493 |
| 2019-10-04 | 2019-10-02 | 119.105 | 99,809 | -983 | 0.03% | 11,887,716 |
| 2019-10-02 | 2019-09-27 | 117.823 | 100,792 | -8,195 | 0.03% | 11,875,646 |
| 2019-09-30 | 2019-09-26 | 118.189 | 108,987 | -163 | 0.03% | 12,881,108 |
| 2019-09-27 | 2019-09-25 | 115.444 | 109,150 | +983 | 0.03% | 12,600,674 |
| 2019-09-24 | 2019-09-20 | 122.155 | 108,167 | -656 | 0.03% | 13,213,193 |
| 2019-09-23 | 2019-09-19 | 120.752 | 108,823 | -82 | 0.03% | 13,140,606 |
| 2019-09-20 | 2019-09-18 | 120.447 | 108,905 | +82 | 0.03% | 13,117,283 |
| 2019-09-17 | 2019-09-13 | 118.861 | 108,823 | -4,589 | 0.03% | 12,934,765 |
| 2019-09-16 | 2019-09-12 | 118.372 | 113,412 | +8,195 | 0.03% | 13,424,856 |
| 2019-09-11 | 2019-09-09 | 118.678 | 105,217 | -1,147 | 0.03% | 12,486,894 |
| 2019-09-10 | 2019-09-06 | 120.813 | 106,364 | -8,523 | 0.03% | 12,850,167 |
| 2019-09-09 | 2019-09-05 | 119.776 | 114,887 | -10,734 | 0.03% | 13,760,686 |
| 2019-08-26 | 2019-08-22 | 111.661 | 125,621 | +819 | 0.04% | 14,026,917 |
| 2019-08-23 | 2019-08-21 | 115.810 | 124,802 | -819 | 0.04% | 14,453,288 |
| 2019-08-21 | 2019-08-19 | 114.162 | 125,621 | -820 | 0.04% | 14,341,182 |
| 2019-08-20 | 2019-08-16 | 114.345 | 126,441 | -5,162 | 0.04% | 14,457,940 |
| 2019-08-16 | 2019-08-14 | 110.891 | 131,603 | -656 | 0.04% | 14,593,557 |
| 2019-08-15 | 2019-08-13 | 107.919 | 132,259 | +1,355 | 0.04% | 14,273,235 |
| 2019-08-13 | 2019-08-09 | 106.742 | 130,904 | +81 | 0.04% | 13,973,010 |
| 2019-08-12 | 2019-08-08 | 108.414 | 130,823 | -1,131 | 0.04% | 14,183,063 |
| 2019-08-09 | 2019-08-07 | 104.080 | 131,954 | -8,075 | 0.04% | 13,733,779 |
| 2019-08-08 | 2019-08-06 | 105.009 | 140,029 | +8,156 | 0.04% | 14,704,275 |
| 2019-08-07 | 2019-08-05 | 104.947 | 131,873 | +484 | 0.04% | 13,839,658 |
| 2019-08-06 | 2019-08-02 | 106.928 | 131,389 | +5,734 | 0.04% | 14,049,185 |
| 2019-08-01 | 2019-07-30 | 115.906 | 125,655 | +1,050 | 0.04% | 14,564,159 |
| 2019-07-30 | 2019-07-26 | 116.958 | 124,605 | -889 | 0.04% | 14,573,612 |
| 2019-07-29 | 2019-07-25 | 118.506 | 125,494 | +566 | 0.04% | 14,871,839 |
| 2019-07-26 | 2019-07-24 | 116.897 | 124,928 | -19,947 | 0.04% | 14,603,655 |
| 2019-07-25 | 2019-07-23 | 110.519 | 144,875 | -1,130 | 0.04% | 16,011,479 |
| 2019-07-23 | 2019-07-19 | 107.857 | 146,005 | -8,722 | 0.04% | 15,747,647 |
| 2019-07-22 | 2019-07-18 | 99.932 | 154,727 | +81 | 0.05% | 15,462,133 |
| 2019-07-19 | 2019-07-17 | 100.056 | 154,646 | +807 | 0.05% | 15,473,189 |
| 2019-07-18 | 2019-07-16 | 101.108 | 153,839 | +1,131 | 0.05% | 15,554,370 |
| 2019-07-17 | 2019-07-15 | 102.037 | 152,708 | -2,746 | 0.05% | 15,581,841 |
| 2019-07-16 | 2019-07-12 | 97.579 | 155,454 | +243 | 0.05% | 15,169,033 |
| 2019-07-15 | 2019-07-11 | 98.322 | 155,211 | -243 | 0.05% | 15,260,641 |
| 2019-07-12 | 2019-07-10 | 97.022 | 155,454 | +2,423 | 0.05% | 15,082,408 |
| 2019-07-11 | 2019-07-09 | 96.093 | 153,031 | +888 | 0.05% | 14,705,199 |
| 2019-07-10 | 2019-07-08 | 98.693 | 152,143 | +2,746 | 0.05% | 15,015,510 |
| 2019-07-09 | 2019-07-05 | 100.179 | 149,397 | +81 | 0.05% | 14,966,497 |
| 2019-07-08 | 2019-07-04 | 101.480 | 149,316 | -7,995 | 0.05% | 15,152,528 |
| 2019-07-05 | 2019-07-03 | 102.408 | 157,311 | +8,964 | 0.05% | 16,109,957 |
| 2019-07-04 | 2019-07-02 | 105.318 | 148,347 | -2,423 | 0.05% | 15,623,663 |
| 2019-07-03 | 2019-06-28 | 99.065 | 150,770 | -1,292 | 0.05% | 14,936,014 |
| 2019-07-02 | 2019-06-27 | 99.065 | 152,062 | -807 | 0.05% | 15,064,005 |
| 2019-06-28 | 2019-06-26 | 94.669 | 152,869 | +969 | 0.05% | 14,471,938 |
| 2019-06-24 | 2019-06-20 | 99.065 | 151,900 | -1,131 | 0.05% | 15,047,957 |
| 2019-06-21 | 2019-06-19 | 97.331 | 153,031 | -1,534 | 0.05% | 14,894,699 |
| 2019-06-20 | 2019-06-18 | 92.254 | 154,565 | -2,423 | 0.05% | 14,259,267 |
| 2019-06-19 | 2019-06-17 | 91.759 | 156,988 | -485 | 0.05% | 14,405,039 |
| 2019-06-18 | 2019-06-14 | 90.459 | 157,473 | +3,473 | 0.05% | 14,244,792 |
| 2019-06-17 | 2019-06-13 | 92.873 | 154,000 | +1,211 | 0.05% | 14,302,494 |
| 2019-06-14 | 2019-06-12 | 93.492 | 152,789 | +404 | 0.05% | 14,284,624 |
| 2019-06-13 | 2019-06-11 | 96.836 | 152,385 | -3,230 | 0.05% | 14,756,343 |
| 2019-06-12 | 2019-06-10 | 95.164 | 155,615 | -1,615 | 0.05% | 14,808,979 |
| 2019-06-11 | 2019-06-06 | 91.387 | 157,230 | +807 | 0.05% | 14,368,835 |
| 2019-06-10 | 2019-06-05 | 95.040 | 156,423 | -1,938 | 0.05% | 14,866,501 |
| 2019-06-06 | 2019-06-04 | 91.883 | 158,361 | +1,615 | 0.05% | 14,550,634 |
| 2019-06-05 | 2019-06-03 | 93.369 | 156,746 | -807 | 0.05% | 14,635,164 |
| 2019-05-31 | 2019-05-29 | 93.431 | 157,553 | +2,422 | 0.05% | 14,720,267 |
| 2019-05-30 | 2019-05-28 | 96.712 | 155,131 | -807 | 0.05% | 15,003,045 |
| 2019-05-28 | 2019-05-24 | 93.554 | 155,938 | +161 | 0.05% | 14,588,687 |
| 2019-05-27 | 2019-05-23 | 93.492 | 155,777 | +2,584 | 0.05% | 14,563,980 |
| 2019-05-24 | 2019-05-22 | 98.322 | 153,193 | +404 | 0.05% | 15,062,227 |
| 2019-05-23 | 2019-05-21 | 95.350 | 152,789 | +162 | 0.05% | 14,568,425 |
| 2019-05-22 | 2019-05-20 | 97.827 | 152,627 | -1,615 | 0.05% | 14,930,977 |
| 2019-05-21 | 2019-05-17 | 96.898 | 154,242 | +4,522 | 0.05% | 14,945,718 |
| 2019-05-20 | 2019-05-16 | 101.913 | 149,720 | +161 | 0.05% | 15,258,415 |
| 2019-05-17 | 2019-05-15 | 102.904 | 149,559 | -1,615 | 0.05% | 15,390,168 |
| 2019-05-16 | 2019-05-14 | 100.489 | 151,174 | +2,585 | 0.05% | 15,191,316 |
| 2019-05-14 | 2019-05-09 | 108.867 | 148,589 | +2,154 | 0.05% | 16,176,409 |
| 2019-05-10 | 2019-05-08 | 108.678 | 146,435 | +953 | 0.05% | 15,914,265 |
| 2019-05-09 | 2019-05-07 | 110.377 | 145,482 | -2,463 | 0.05% | 16,057,880 |
| 2019-05-08 | 2019-05-06 | 107.357 | 147,945 | +5,323 | 0.05% | 15,882,859 |
| 2019-05-07 | 2019-05-03 | 117.425 | 142,622 | -794 | 0.04% | 16,747,405 |
| 2019-05-06 | 2019-05-02 | 114.405 | 143,416 | +477 | 0.04% | 16,407,441 |
| 2019-05-03 | 2019-04-30 | 114.342 | 142,939 | +1,350 | 0.04% | 16,343,875 |
| 2019-05-02 | 2019-04-29 | 116.670 | 141,589 | +398 | 0.04% | 16,519,184 |
| 2019-04-26 | 2019-04-24 | 116.670 | 141,191 | +2,383 | 0.04% | 16,472,750 |
| 2019-04-25 | 2019-04-23 | 119.942 | 138,808 | +318 | 0.04% | 16,648,946 |
| 2019-04-23 | 2019-04-17 | 122.082 | 138,490 | -397 | 0.04% | 16,907,115 |
| 2019-04-18 | 2019-04-16 | 118.306 | 138,887 | +318 | 0.04% | 16,431,182 |
| 2019-04-17 | 2019-04-15 | 118.180 | 138,569 | -318 | 0.04% | 16,376,120 |
| 2019-04-16 | 2019-04-12 | 118.935 | 138,887 | -397 | 0.04% | 16,518,582 |
| 2019-04-15 | 2019-04-11 | 118.495 | 139,284 | +158 | 0.04% | 16,504,444 |
| 2019-04-12 | 2019-04-10 | 118.684 | 139,126 | +239 | 0.04% | 16,511,987 |
| 2019-04-09 | 2019-04-04 | 118.180 | 138,887 | -795 | 0.04% | 16,413,702 |
| 2019-04-08 | 2019-04-03 | 116.985 | 139,682 | -397 | 0.04% | 16,340,645 |
| 2019-04-04 | 2019-04-02 | 115.223 | 140,079 | -874 | 0.04% | 16,140,268 |
| 2019-04-03 | 2019-04-01 | 112.265 | 140,953 | -7,151 | 0.04% | 15,824,082 |
| 2019-04-02 | 2019-03-29 | 110.188 | 148,104 | -1,589 | 0.05% | 16,319,329 |
| 2019-04-01 | 2019-03-28 | 111.132 | 149,693 | -1,112 | 0.05% | 16,635,718 |
| 2019-03-29 | 2019-03-27 | 109.433 | 150,805 | +8,740 | 0.05% | 16,503,068 |
| 2019-03-28 | 2019-03-26 | 109.622 | 142,065 | +397 | 0.04% | 15,573,442 |
| 2019-03-27 | 2019-03-25 | 108.930 | 141,668 | +5,959 | 0.04% | 15,431,857 |
| 2019-03-26 | 2019-03-22 | 113.901 | 135,709 | -5,165 | 0.04% | 15,457,405 |
| 2019-03-25 | 2019-03-21 | 108.867 | 140,874 | -7,945 | 0.04% | 15,336,502 |
| 2019-03-22 | 2019-03-20 | 109.370 | 148,819 | +318 | 0.05% | 16,276,368 |
| 2019-03-21 | 2019-03-19 | 110.818 | 148,501 | +159 | 0.05% | 16,456,523 |
| 2019-03-20 | 2019-03-18 | 108.426 | 148,342 | -795 | 0.05% | 16,084,174 |
| 2019-03-19 | 2019-03-15 | 108.175 | 149,137 | -2,145 | 0.05% | 16,132,833 |
| 2019-03-18 | 2019-03-14 | 105.783 | 151,282 | +4,529 | 0.05% | 16,003,108 |
| 2019-03-15 | 2019-03-13 | 110.377 | 146,753 | +79 | 0.05% | 16,198,169 |
| 2019-03-14 | 2019-03-12 | 109.559 | 146,674 | +8,025 | 0.05% | 16,069,459 |
| 2019-03-12 | 2019-03-08 | 109.119 | 138,649 | -79 | 0.04% | 15,129,173 |
| 2019-03-08 | 2019-03-06 | 111.950 | 138,728 | -159 | 0.04% | 15,530,643 |
| 2019-03-07 | 2019-03-05 | 112.517 | 138,887 | -2,781 | 0.04% | 15,627,103 |
| 2019-03-06 | 2019-03-04 | 113.146 | 141,668 | -3,893 | 0.04% | 16,029,161 |
| 2019-03-05 | 2019-03-01 | 106.853 | 145,561 | -1,987 | 0.05% | 15,553,641 |
| 2019-03-04 | 2019-02-28 | 104.651 | 147,548 | +874 | 0.05% | 15,440,982 |
| 2019-03-01 | 2019-02-27 | 105.343 | 146,674 | -476 | 0.05% | 15,451,048 |
| 2019-02-28 | 2019-02-26 | 102.826 | 147,150 | +3,893 | 0.05% | 15,130,792 |
| 2019-02-27 | 2019-02-25 | 105.909 | 143,257 | +794 | 0.04% | 15,172,227 |
| 2019-02-26 | 2019-02-22 | 110.000 | 142,463 | -7,230 | 0.04% | 15,670,861 |
| 2019-02-25 | 2019-02-21 | 106.979 | 149,693 | -1,112 | 0.05% | 16,013,998 |
| 2019-02-22 | 2019-02-20 | 107.105 | 150,805 | +3,575 | 0.05% | 16,151,938 |
| 2019-02-21 | 2019-02-19 | 107.294 | 147,230 | +1,271 | 0.05% | 15,796,834 |
| 2019-02-20 | 2019-02-18 | 111.510 | 145,959 | +398 | 0.05% | 16,275,860 |
| 2019-02-19 | 2019-02-15 | 109.496 | 145,561 | +1,191 | 0.05% | 15,938,360 |
| 2019-02-18 | 2019-02-14 | 113.586 | 144,370 | -3,178 | 0.04% | 16,398,477 |
| 2019-02-15 | 2019-02-13 | 112.454 | 147,548 | -1,589 | 0.05% | 16,592,325 |
| 2019-02-14 | 2019-02-12 | 105.846 | 149,137 | -397 | 0.05% | 15,785,587 |
| 2019-02-13 | 2019-02-11 | 107.042 | 149,534 | -2,384 | 0.05% | 16,006,398 |
| 2019-02-11 | 2019-02-04 | 104.462 | 151,918 | -3,178 | 0.05% | 15,869,625 |
| 2019-02-08 | 2019-01-31 | 106.035 | 155,096 | -795 | 0.05% | 16,445,605 |
| 2019-02-01 | 2019-01-30 | 105.217 | 155,891 | -1,430 | 0.05% | 16,402,372 |
| 2019-01-31 | 2019-01-29 | 101.693 | 157,321 | -3,178 | 0.05% | 15,998,432 |
| 2019-01-30 | 2019-01-28 | 101.945 | 160,499 | -2,066 | 0.05% | 16,362,012 |
| 2019-01-29 | 2019-01-25 | 103.203 | 162,565 | -9,137 | 0.05% | 16,777,230 |
| 2019-01-28 | 2019-01-24 | 95.400 | 171,702 | +3,893 | 0.05% | 16,380,378 |
| 2019-01-25 | 2019-01-23 | 95.778 | 167,809 | +239 | 0.05% | 16,072,345 |
| 2019-01-24 | 2019-01-22 | 97.917 | 167,570 | +5,561 | 0.05% | 16,407,984 |
| 2019-01-23 | 2019-01-21 | 99.302 | 162,009 | -3,972 | 0.05% | 16,087,757 |
| 2019-01-22 | 2019-01-18 | 99.113 | 165,981 | +2,701 | 0.05% | 16,450,848 |
| 2019-01-09 | 2019-01-07 | 91.498 | 163,280 | -397 | 0.05% | 14,939,868 |
| 2018-12-28 | 2018-12-24 | 92.757 | 163,677 | +238 | 0.05% | 15,182,192 |
| 2018-12-27 | 2018-12-20 | 93.953 | 163,439 | +7,946 | 0.05% | 15,355,532 |
| 2018-12-21 | 2018-12-19 | 99.239 | 155,493 | -795 | 0.05% | 15,430,922 |
| 2018-12-19 | 2018-12-17 | 96.910 | 156,288 | +3,178 | 0.05% | 15,145,922 |
| 2018-12-17 | 2018-12-13 | 97.036 | 153,110 | +795 | 0.05% | 14,857,211 |
| 2018-12-14 | 2018-12-12 | 94.582 | 152,315 | +318 | 0.05% | 14,406,252 |
| 2018-12-13 | 2018-12-11 | 92.128 | 151,997 | +159 | 0.05% | 14,003,141 |
| 2018-12-07 | 2018-12-05 | 100.623 | 151,838 | +3,575 | 0.05% | 15,278,415 |
| 2018-12-06 | 2018-12-04 | 102.951 | 148,263 | +3,814 | 0.05% | 15,263,897 |
| 2018-12-05 | 2018-12-03 | 100.749 | 144,449 | +795 | 0.04% | 14,553,090 |
| 2018-12-03 | 2018-11-29 | 100.686 | 143,654 | -477 | 0.04% | 14,463,955 |
| 2018-11-29 | 2018-11-27 | 98.672 | 144,131 | -159 | 0.04% | 14,221,743 |
| 2018-11-27 | 2018-11-23 | 94.393 | 144,290 | -2,384 | 0.04% | 13,619,992 |
| 2018-11-21 | 2018-11-19 | 94.267 | 146,674 | -159 | 0.05% | 13,826,565 |
| 2018-11-12 | 2018-11-08 | 94.897 | 146,833 | +2,781 | 0.05% | 13,933,954 |
| 2018-11-09 | 2018-11-07 | 96.910 | 144,052 | -2,066 | 0.04% | 13,960,127 |
| 2018-11-07 | 2018-11-05 | 94.771 | 146,118 | -953 | 0.05% | 13,847,713 |
| 2018-11-06 | 2018-11-02 | 94.708 | 147,071 | -477 | 0.05% | 13,928,774 |
| 2018-11-05 | 2018-11-01 | 86.968 | 147,548 | -397 | 0.05% | 12,831,893 |
| 2018-11-02 | 2018-10-31 | 85.206 | 147,945 | -79 | 0.05% | 12,605,739 |
| 2018-11-01 | 2018-10-30 | 80.486 | 148,024 | +397 | 0.05% | 11,913,847 |
| 2018-10-31 | 2018-10-29 | 81.996 | 147,627 | +635 | 0.05% | 12,104,854 |
| 2018-10-30 | 2018-10-26 | 85.583 | 146,992 | +1,113 | 0.05% | 12,580,038 |
| 2018-10-26 | 2018-10-24 | 91.310 | 145,879 | +794 | 0.05% | 13,320,163 |
| 2018-10-11 | 2018-10-09 | 98.484 | 145,085 | -238 | 0.05% | 14,288,486 |
| 2018-10-10 | 2018-10-08 | 98.358 | 145,323 | +238 | 0.05% | 14,293,635 |
| 2018-10-08 | 2018-10-04 | 99.931 | 145,085 | -79 | 0.05% | 14,498,476 |
| 2018-10-05 | 2018-10-03 | 104.839 | 145,164 | -397 | 0.05% | 15,218,900 |
| 2018-10-04 | 2018-10-02 | 106.979 | 145,561 | -2,463 | 0.05% | 15,571,961 |
| 2018-09-27 | 2018-09-24 | 100.749 | 148,024 | -318 | 0.05% | 14,913,268 |
| 2018-09-26 | 2018-09-21 | 100.434 | 148,342 | +635 | 0.05% | 14,898,631 |
| 2018-09-24 | 2018-09-20 | 102.196 | 147,707 | +159 | 0.05% | 15,095,116 |
| 2018-09-21 | 2018-09-19 | 100.120 | 147,548 | -635 | 0.05% | 14,772,461 |
| 2018-09-20 | 2018-09-18 | 97.665 | 148,183 | -159 | 0.05% | 14,472,363 |
| 2018-09-18 | 2018-09-14 | 99.302 | 148,342 | -1,589 | 0.05% | 14,730,602 |
| 2018-09-17 | 2018-09-13 | 96.910 | 149,931 | -4,132 | 0.05% | 14,529,863 |
| 2018-09-14 | 2018-09-12 | 97.854 | 154,063 | +8,740 | 0.05% | 15,075,721 |
| 2018-09-13 | 2018-09-11 | 95.652 | 145,323 | +1,827 | 0.05% | 13,900,400 |
| 2018-09-11 | 2018-09-07 | 98.358 | 143,496 | +2,384 | 0.04% | 14,113,935 |
| 2018-09-10 | 2018-09-06 | 99.239 | 141,112 | -1,668 | 0.04% | 14,003,771 |
| 2018-09-07 | 2018-09-05 | 101.441 | 142,780 | +158 | 0.04% | 14,483,775 |
| 2018-09-06 | 2018-09-04 | 103.644 | 142,622 | -238 | 0.04% | 14,781,873 |
| 2018-09-05 | 2018-09-03 | 103.832 | 142,860 | +795 | 0.04% | 14,833,511 |
| 2018-09-04 | 2018-08-31 | 104.210 | 142,065 | +159 | 0.04% | 14,804,604 |
| 2018-09-03 | 2018-08-30 | 104.210 | 141,906 | +3,416 | 0.04% | 14,788,034 |
| 2018-08-31 | 2018-08-29 | 106.979 | 138,490 | +715 | 0.04% | 14,815,513 |
| 2018-08-30 | 2018-08-28 | 107.482 | 137,775 | +874 | 0.04% | 14,808,383 |
| 2018-08-29 | 2018-08-27 | 109.748 | 136,901 | +159 | 0.04% | 15,024,584 |
| 2018-08-28 | 2018-08-24 | 108.426 | 136,742 | -238 | 0.04% | 14,826,429 |
| 2018-08-27 | 2018-08-23 | 108.930 | 136,980 | -398 | 0.04% | 14,921,194 |
| 2018-08-21 | 2018-08-17 | 107.734 | 137,378 | -158 | 0.04% | 14,800,293 |
| 2018-08-20 | 2018-08-16 | 106.601 | 137,536 | +397 | 0.04% | 14,661,525 |
| 2018-08-16 | 2018-08-14 | 110.881 | 137,139 | +159 | 0.04% | 15,206,044 |
| 2018-08-14 | 2018-08-10 | 116.418 | 136,980 | -795 | 0.04% | 15,946,972 |
| 2018-08-13 | 2018-08-09 | 118.306 | 137,775 | -477 | 0.04% | 16,299,625 |
| 2018-08-10 | 2018-08-08 | 121.727 | 138,252 | -1,191 | 0.04% | 16,828,984 |
| 2018-08-09 | 2018-08-07 | 120.323 | 139,443 | +1,508 | 0.04% | 16,778,244 |
| 2018-08-06 | 2018-08-02 | 118.027 | 137,935 | +157 | 0.04% | 16,279,997 |
| 2018-08-03 | 2018-08-01 | 120.004 | 137,778 | -39,186 | 0.04% | 16,533,956 |
| 2018-08-02 | 2018-07-31 | 120.515 | 176,964 | +783 | 0.06% | 21,326,765 |
| 2018-08-01 | 2018-07-30 | 118.473 | 176,181 | +79 | 0.06% | 20,872,722 |
| 2018-07-31 | 2018-07-27 | 119.685 | 176,102 | +4,937 | 0.06% | 21,076,827 |
| 2018-07-30 | 2018-07-26 | 121.791 | 171,165 | +3,057 | 0.05% | 20,846,301 |
| 2018-07-27 | 2018-07-25 | 124.151 | 168,108 | +1,254 | 0.05% | 20,870,811 |
| 2018-07-25 | 2018-07-23 | 124.534 | 166,854 | +392 | 0.05% | 20,778,995 |
| 2018-07-24 | 2018-07-20 | 125.236 | 166,462 | +78 | 0.05% | 20,846,997 |
| 2018-07-23 | 2018-07-19 | 126.448 | 166,384 | -1,568 | 0.05% | 21,038,914 |
| 2018-07-19 | 2018-07-17 | 123.513 | 167,952 | +784 | 0.05% | 20,744,293 |
| 2018-07-11 | 2018-07-09 | 126.639 | 167,168 | -313 | 0.05% | 21,170,044 |
| 2018-07-10 | 2018-07-06 | 125.555 | 167,481 | -471 | 0.05% | 21,028,038 |
| 2018-07-09 | 2018-07-05 | 121.854 | 167,952 | -391 | 0.05% | 20,465,702 |
| 2018-07-06 | 2018-07-04 | 123.896 | 168,343 | +1,175 | 0.05% | 20,857,026 |
| 2018-07-05 | 2018-07-03 | 126.831 | 167,168 | -235 | 0.05% | 21,202,039 |
| 2018-07-04 | 2018-06-29 | 126.576 | 167,403 | +784 | 0.05% | 21,189,124 |
| 2018-06-29 | 2018-06-27 | 124.406 | 166,619 | -79 | 0.05% | 20,728,470 |
| 2018-06-28 | 2018-06-26 | 124.981 | 166,698 | +549 | 0.05% | 20,834,013 |
| 2018-06-27 | 2018-06-25 | 124.406 | 166,149 | +549 | 0.05% | 20,669,999 |
| 2018-06-26 | 2018-06-22 | 128.234 | 165,600 | -392 | 0.05% | 21,235,598 |
| 2018-06-25 | 2018-06-21 | 127.150 | 165,992 | -314 | 0.05% | 21,105,836 |
| 2018-06-22 | 2018-06-20 | 126.576 | 166,306 | -3,683 | 0.05% | 21,050,271 |
| 2018-06-21 | 2018-06-19 | 126.895 | 169,989 | +1,175 | 0.05% | 21,570,674 |
| 2018-06-19 | 2018-06-14 | 135.124 | 168,814 | +392 | 0.05% | 22,810,905 |
| 2018-06-15 | 2018-06-13 | 133.721 | 168,422 | +1,019 | 0.05% | 22,521,546 |
| 2018-06-14 | 2018-06-12 | 135.507 | 167,403 | +235 | 0.05% | 22,684,325 |
| 2018-06-13 | 2018-06-11 | 137.549 | 167,168 | -470 | 0.05% | 22,993,761 |
| 2018-06-12 | 2018-06-08 | 135.890 | 167,638 | +549 | 0.05% | 22,780,339 |
| 2018-06-11 | 2018-06-07 | 137.932 | 167,089 | +391 | 0.05% | 23,046,854 |
| 2018-06-08 | 2018-06-06 | 137.804 | 166,698 | -5,329 | 0.05% | 22,971,653 |
| 2018-06-06 | 2018-06-04 | 132.955 | 172,027 | +1,568 | 0.05% | 22,871,910 |
| 2018-06-05 | 2018-06-01 | 129.127 | 170,459 | +1,567 | 0.05% | 22,010,938 |
| 2018-06-01 | 2018-05-30 | 129.127 | 168,892 | -2,351 | 0.05% | 21,808,595 |
| 2018-05-31 | 2018-05-29 | 130.531 | 171,243 | +1,175 | 0.05% | 22,352,524 |
| 2018-05-29 | 2018-05-25 | 131.679 | 170,068 | +392 | 0.05% | 22,394,450 |
| 2018-05-28 | 2018-05-24 | 134.359 | 169,676 | -157 | 0.05% | 22,797,482 |
| 2018-05-25 | 2018-05-23 | 134.997 | 169,833 | -470 | 0.05% | 22,926,927 |
| 2018-05-24 | 2018-05-21 | 133.466 | 170,303 | +235 | 0.05% | 22,729,615 |
| 2018-05-18 | 2018-05-16 | 134.869 | 170,068 | -1,175 | 0.05% | 22,936,951 |
| 2018-05-17 | 2018-05-15 | 134.869 | 171,243 | +5,094 | 0.05% | 23,095,423 |
| 2018-05-16 | 2018-05-14 | 136.018 | 166,149 | -1,724 | 0.05% | 22,599,199 |
| 2018-05-15 | 2018-05-11 | 129.765 | 167,873 | +627 | 0.05% | 21,784,114 |
| 2018-05-14 | 2018-05-10 | 130.659 | 167,246 | +1,802 | 0.05% | 21,852,131 |
| 2018-05-11 | 2018-05-09 | 132.594 | 165,444 | -627 | 0.05% | 21,936,857 |
| 2018-05-10 | 2018-05-08 | 132.077 | 166,071 | +3,110 | 0.05% | 21,934,145 |
| 2018-05-09 | 2018-05-07 | 129.234 | 162,961 | -76,682 | 0.05% | 21,060,065 |
| 2018-05-08 | 2018-05-04 | 132.465 | 239,643 | -155 | 0.08% | 31,744,218 |
| 2018-05-07 | 2018-05-03 | 134.274 | 239,798 | +5,339 | 0.08% | 32,198,610 |
| 2018-05-04 | 2018-05-02 | 138.022 | 234,459 | +387 | 0.07% | 32,360,422 |
| 2018-05-03 | 2018-04-30 | 139.572 | 234,072 | -1,548 | 0.07% | 32,670,008 |
| 2018-05-02 | 2018-04-27 | 136.988 | 235,620 | +233 | 0.07% | 32,277,065 |
| 2018-04-30 | 2018-04-26 | 135.954 | 235,387 | +7,505 | 0.07% | 32,001,787 |
| 2018-04-27 | 2018-04-25 | 139.443 | 227,882 | +1,703 | 0.07% | 31,776,604 |
| 2018-04-26 | 2018-04-24 | 142.157 | 226,179 | +387 | 0.07% | 32,152,962 |
| 2018-04-25 | 2018-04-23 | 142.674 | 225,792 | +112,122 | 0.07% | 32,214,667 |
| 2018-04-24 | 2018-04-20 | 140.348 | 113,670 | -309 | 0.04% | 15,953,343 |
| 2018-04-23 | 2018-04-19 | 138.280 | 113,979 | +696 | 0.04% | 15,761,031 |
| 2018-04-20 | 2018-04-18 | 138.668 | 113,283 | -464 | 0.04% | 15,708,708 |
| 2018-04-19 | 2018-04-17 | 135.695 | 113,747 | +387 | 0.04% | 15,434,951 |
| 2018-04-18 | 2018-04-16 | 136.212 | 113,360 | +232 | 0.04% | 15,441,037 |
| 2018-04-17 | 2018-04-13 | 137.634 | 113,128 | +1,857 | 0.04% | 15,570,255 |
| 2018-04-16 | 2018-04-12 | 139.831 | 111,271 | +387 | 0.04% | 15,559,129 |
| 2018-04-13 | 2018-04-11 | 140.477 | 110,884 | +232 | 0.04% | 15,576,664 |
| 2018-04-12 | 2018-04-10 | 141.382 | 110,652 | +5,726 | 0.04% | 15,644,173 |
| 2018-04-11 | 2018-04-09 | 134.791 | 104,926 | +3,869 | 0.03% | 14,143,062 |
| 2018-04-09 | 2018-04-04 | 137.505 | 101,057 | +1,934 | 0.03% | 13,895,816 |
| 2018-04-06 | 2018-04-03 | 142.933 | 99,123 | -464 | 0.03% | 14,167,903 |
| 2018-04-04 | 2018-03-29 | 141.640 | 99,587 | +1,470 | 0.03% | 14,105,524 |
| 2018-04-03 | 2018-03-28 | 144.742 | 98,117 | +232 | 0.03% | 14,201,633 |
| 2018-03-29 | 2018-03-27 | 146.939 | 97,885 | -387 | 0.03% | 14,383,104 |
| 2018-03-28 | 2018-03-26 | 144.742 | 98,272 | -92,932 | 0.03% | 14,224,068 |
| 2018-03-27 | 2018-03-23 | 143.966 | 191,204 | +774 | 0.06% | 27,526,955 |
| 2018-03-26 | 2018-03-22 | 147.973 | 190,430 | +542 | 0.06% | 28,178,435 |
| 2018-03-23 | 2018-03-21 | 153.788 | 189,888 | +94,866 | 0.06% | 29,202,531 |
| 2018-03-22 | 2018-03-20 | 155.727 | 95,022 | -2,553 | 0.03% | 14,797,462 |
| 2018-03-21 | 2018-03-19 | 153.400 | 97,575 | -1,625 | 0.03% | 14,968,052 |
| 2018-03-20 | 2018-03-16 | 151.979 | 99,200 | +619 | 0.03% | 15,076,308 |
| 2018-03-19 | 2018-03-15 | 153.788 | 98,581 | +387 | 0.03% | 15,160,593 |
| 2018-03-16 | 2018-03-14 | 154.176 | 98,194 | +1,625 | 0.03% | 15,139,147 |
| 2018-03-15 | 2018-03-13 | 155.727 | 96,569 | -78 | 0.03% | 15,038,371 |
| 2018-03-14 | 2018-03-12 | 155.081 | 96,647 | -386 | 0.03% | 14,988,067 |
| 2018-03-13 | 2018-03-09 | 154.434 | 97,033 | -38,922 | 0.03% | 14,985,229 |
| 2018-03-12 | 2018-03-08 | 155.985 | 135,955 | -1,006 | 0.04% | 21,206,963 |
| 2018-03-09 | 2018-03-07 | 152.884 | 136,961 | +774 | 0.04% | 20,939,084 |
| 2018-03-07 | 2018-03-05 | 149.136 | 136,187 | +4,410 | 0.04% | 20,310,353 |
| 2018-03-06 | 2018-03-02 | 152.367 | 131,777 | +310 | 0.04% | 20,078,416 |
| 2018-03-05 | 2018-03-01 | 153.530 | 131,467 | -5,958 | 0.04% | 20,184,092 |
| 2018-03-02 | 2018-02-28 | 145.388 | 137,425 | -1,161 | 0.04% | 19,979,945 |
| 2018-03-01 | 2018-02-27 | 145.130 | 138,586 | -464 | 0.04% | 20,112,920 |
| 2018-02-28 | 2018-02-26 | 147.585 | 139,050 | +773 | 0.04% | 20,521,690 |
| 2018-02-27 | 2018-02-23 | 148.490 | 138,277 | -4,255 | 0.04% | 20,532,697 |
| 2018-02-26 | 2018-02-22 | 145.000 | 142,532 | -4,488 | 0.05% | 20,667,181 |
| 2018-02-23 | 2018-02-21 | 143.708 | 147,020 | -3,947 | 0.05% | 21,127,943 |
| 2018-02-22 | 2018-02-20 | 142.803 | 150,967 | +774 | 0.05% | 21,558,588 |
| 2018-02-21 | 2018-02-15 | 139.960 | 150,193 | -3,869 | 0.05% | 21,021,038 |
| 2018-02-20 | 2018-02-13 | 134.532 | 154,062 | -1,625 | 0.05% | 20,726,324 |
| 2018-02-14 | 2018-02-12 | 132.335 | 155,687 | +774 | 0.05% | 20,602,898 |
| 2018-02-13 | 2018-02-09 | 132.594 | 154,913 | +1,238 | 0.05% | 20,540,511 |
| 2018-02-12 | 2018-02-08 | 135.825 | 153,675 | -10,446 | 0.05% | 20,872,860 |
| 2018-02-09 | 2018-02-07 | 131.560 | 164,121 | +155 | 0.05% | 21,591,755 |
| 2018-02-08 | 2018-02-06 | 130.526 | 163,966 | +6,190 | 0.05% | 21,401,844 |
| 2018-02-07 | 2018-02-05 | 138.280 | 157,776 | +8,589 | 0.05% | 21,817,287 |
| 2018-02-06 | 2018-02-02 | 142.028 | 149,187 | -387 | 0.05% | 21,188,718 |
| 2018-02-05 | 2018-02-01 | 143.062 | 149,574 | -155 | 0.05% | 21,398,323 |
| 2018-02-02 | 2018-01-31 | 138.022 | 149,729 | -4,565 | 0.05% | 20,665,846 |
| 2018-02-01 | 2018-01-30 | 135.308 | 154,294 | +7,041 | 0.05% | 20,877,175 |
| 2018-01-31 | 2018-01-29 | 138.926 | 147,253 | +3,715 | 0.05% | 20,457,315 |
| 2018-01-30 | 2018-01-26 | 143.708 | 143,538 | +3,946 | 0.05% | 20,627,552 |
| 2018-01-29 | 2018-01-25 | 143.579 | 139,592 | +542 | 0.04% | 20,042,441 |
| 2018-01-26 | 2018-01-24 | 145.905 | 139,050 | +309 | 0.04% | 20,288,080 |
| 2018-01-25 | 2018-01-23 | 147.973 | 138,741 | -232 | 0.04% | 20,529,876 |
| 2018-01-24 | 2018-01-22 | 145.259 | 138,973 | +464 | 0.04% | 20,187,045 |
| 2018-01-23 | 2018-01-19 | 146.939 | 138,509 | +1,084 | 0.04% | 20,352,346 |
| 2018-01-22 | 2018-01-18 | 147.843 | 137,425 | -8,589 | 0.04% | 20,317,384 |
| 2018-01-19 | 2018-01-17 | 144.096 | 146,014 | -78 | 0.05% | 21,039,983 |
| 2018-01-18 | 2018-01-16 | 145.646 | 146,092 | -8,125 | 0.05% | 21,277,783 |
| 2018-01-17 | 2018-01-15 | 142.416 | 154,217 | -2,012 | 0.05% | 21,962,909 |
| 2018-01-16 | 2018-01-12 | 143.449 | 156,229 | -1,702 | 0.05% | 22,410,970 |
| 2018-01-15 | 2018-01-11 | 142.157 | 157,931 | -1,161 | 0.05% | 22,451,021 |
| 2018-01-12 | 2018-01-10 | 142.545 | 159,092 | +619 | 0.05% | 22,677,745 |
| 2018-01-11 | 2018-01-09 | 144.225 | 158,473 | -24,761 | 0.05% | 22,855,751 |
| 2018-01-10 | 2018-01-08 | 138.926 | 183,234 | +27,160 | 0.06% | 25,456,022 |
| 2018-01-09 | 2018-01-05 | 140.865 | 156,074 | +2,012 | 0.05% | 21,985,334 |
| 2018-01-08 | 2018-01-04 | 141.899 | 154,062 | -387 | 0.05% | 21,861,194 |
| 2018-01-05 | 2018-01-03 | 143.579 | 154,449 | -5,184 | 0.05% | 22,175,590 |
| 2018-01-04 | 2018-01-02 | 140.736 | 159,633 | +3,869 | 0.05% | 22,466,042 |
| 2018-01-03 | 2017-12-29 | 140.736 | 155,764 | +2,940 | 0.05% | 21,921,536 |
| 2018-01-02 | 2017-12-28 | 141.123 | 152,824 | -14,005 | 0.05% | 21,567,024 |
| 2017-12-29 | 2017-12-27 | 136.988 | 166,829 | +17,565 | 0.05% | 22,853,537 |
| 2017-12-28 | 2017-12-22 | 141.123 | 149,264 | -23,601 | 0.05% | 21,064,625 |
| 2017-12-27 | 2017-12-21 | 138.797 | 172,865 | +4,178 | 0.05% | 23,993,155 |
| 2017-12-22 | 2017-12-20 | 138.926 | 168,687 | +23,214 | 0.05% | 23,435,061 |
| 2017-12-21 | 2017-12-19 | 139.831 | 145,473 | -2,863 | 0.05% | 20,341,626 |
| 2017-12-20 | 2017-12-18 | 134.662 | 148,336 | +774 | 0.05% | 19,975,161 |
| 2017-12-19 | 2017-12-15 | 137.505 | 147,562 | -4,875 | 0.05% | 20,290,473 |
| 2017-12-18 | 2017-12-14 | 132.335 | 152,437 | +1,393 | 0.05% | 20,172,809 |
| 2017-12-15 | 2017-12-13 | 135.308 | 151,044 | -5,185 | 0.05% | 20,437,425 |
| 2017-12-14 | 2017-12-12 | 135.049 | 156,229 | +1,471 | 0.05% | 21,098,616 |
| 2017-12-13 | 2017-12-11 | 136.988 | 154,758 | +387 | 0.05% | 21,199,957 |
| 2017-12-12 | 2017-12-08 | 137.246 | 154,371 | -542 | 0.05% | 21,186,843 |
| 2017-12-11 | 2017-12-07 | 135.437 | 154,913 | -6,268 | 0.05% | 20,980,951 |
| 2017-12-08 | 2017-12-06 | 131.302 | 161,181 | +310 | 0.05% | 21,163,309 |
| 2017-12-07 | 2017-12-05 | 138.797 | 160,871 | +774 | 0.05% | 22,328,423 |
| 2017-12-06 | 2017-12-04 | 142.157 | 160,097 | -2,399 | 0.05% | 22,758,933 |
| 2017-12-05 | 2017-12-01 | 141.123 | 162,496 | +2,476 | 0.05% | 22,931,968 |
| 2017-12-04 | 2017-11-30 | 145.000 | 160,020 | +10,756 | 0.05% | 23,202,947 |
| 2017-11-30 | 2017-11-28 | 152.367 | 149,264 | +3,017 | 0.05% | 22,742,851 |
| 2017-11-29 | 2017-11-27 | 149.523 | 146,247 | -1,238 | 0.05% | 21,867,359 |
| 2017-11-28 | 2017-11-24 | 154.693 | 147,485 | +4,875 | 0.05% | 22,814,871 |
| 2017-11-27 | 2017-11-23 | 156.631 | 142,610 | +929 | 0.05% | 22,337,194 |
| 2017-11-24 | 2017-11-22 | 160.767 | 141,681 | +8,125 | 0.04% | 22,777,603 |
| 2017-11-23 | 2017-11-21 | 160.250 | 133,556 | -1,006 | 0.04% | 21,402,332 |
| 2017-11-22 | 2017-11-20 | 161.801 | 134,562 | -774 | 0.04% | 21,772,223 |
| 2017-11-21 | 2017-11-17 | 162.188 | 135,336 | +309 | 0.04% | 21,949,927 |
| 2017-11-20 | 2017-11-16 | 162.318 | 135,027 | +697 | 0.04% | 21,917,261 |
| 2017-11-17 | 2017-11-15 | 162.059 | 134,330 | -6,113 | 0.04% | 21,769,405 |
| 2017-11-16 | 2017-11-14 | 166.582 | 140,443 | -464 | 0.04% | 23,395,322 |
| 2017-11-15 | 2017-11-13 | 169.296 | 140,907 | -3,405 | 0.04% | 23,855,025 |
| 2017-11-14 | 2017-11-10 | 161.413 | 144,312 | -17,256 | 0.05% | 23,293,830 |
| 2017-11-13 | 2017-11-09 | 152.625 | 161,568 | -2,166 | 0.05% | 24,659,329 |
| 2017-11-09 | 2017-11-07 | 149.653 | 163,734 | +387 | 0.05% | 24,503,236 |
| 2017-11-08 | 2017-11-06 | 149.265 | 163,347 | +8,202 | 0.05% | 24,381,991 |
| 2017-11-07 | 2017-11-03 | 151.204 | 155,145 | -1,857 | 0.05% | 23,458,469 |
| 2017-11-06 | 2017-11-02 | 151.850 | 157,002 | -10,060 | 0.05% | 23,840,704 |
| 2017-11-03 | 2017-11-01 | 150.816 | 167,062 | +5,572 | 0.05% | 25,195,591 |
| 2017-11-02 | 2017-10-31 | 146.680 | 161,490 | -3,095 | 0.05% | 23,687,406 |
| 2017-11-01 | 2017-10-30 | 147.197 | 164,585 | -465 | 0.05% | 24,226,462 |
| 2017-10-31 | 2017-10-27 | 147.326 | 165,050 | +851 | 0.05% | 24,316,239 |
| 2017-10-30 | 2017-10-26 | 146.680 | 164,199 | -773 | 0.05% | 24,084,763 |
| 2017-10-27 | 2017-10-25 | 148.360 | 164,972 | -4,179 | 0.05% | 24,475,307 |
| 2017-10-26 | 2017-10-24 | 145.388 | 169,151 | +9,673 | 0.05% | 24,592,524 |
| 2017-10-25 | 2017-10-23 | 150.557 | 159,478 | -3,792 | 0.05% | 24,010,584 |
| 2017-10-24 | 2017-10-20 | 151.462 | 163,270 | +774 | 0.05% | 24,729,197 |
| 2017-10-23 | 2017-10-19 | 147.456 | 162,496 | -542 | 0.05% | 23,960,967 |
| 2017-10-20 | 2017-10-18 | 148.877 | 163,038 | +232 | 0.05% | 24,272,658 |
| 2017-10-19 | 2017-10-17 | 151.204 | 162,806 | -2,398 | 0.05% | 24,616,839 |
| 2017-10-18 | 2017-10-16 | 151.333 | 165,204 | +154 | 0.05% | 25,000,775 |
| 2017-10-17 | 2017-10-13 | 151.720 | 165,050 | -2,244 | 0.05% | 25,041,460 |
| 2017-10-16 | 2017-10-12 | 150.428 | 167,294 | -13,309 | 0.05% | 25,165,720 |
| 2017-10-13 | 2017-10-11 | 146.163 | 180,603 | -619 | 0.06% | 26,397,548 |
| 2017-10-12 | 2017-10-10 | 148.231 | 181,222 | -1,006 | 0.06% | 26,862,743 |
| 2017-10-10 | 2017-10-06 | 146.939 | 182,228 | -1,934 | 0.06% | 26,776,363 |
| 2017-10-09 | 2017-10-04 | 146.551 | 184,162 | -1,780 | 0.06% | 26,989,143 |
| 2017-10-06 | 2017-10-03 | 145.517 | 185,942 | -6,655 | 0.06% | 27,057,764 |
| 2017-10-04 | 2017-09-29 | 145.388 | 192,597 | -2,708 | 0.06% | 28,001,291 |
| 2017-10-03 | 2017-09-28 | 147.585 | 195,305 | -3,559 | 0.06% | 28,824,082 |
| 2017-09-29 | 2017-09-27 | 144.354 | 198,864 | -697 | 0.06% | 28,706,838 |
| 2017-09-28 | 2017-09-26 | 140.219 | 199,561 | -2,631 | 0.06% | 27,982,172 |
| 2017-09-27 | 2017-09-25 | 138.668 | 202,192 | +1,703 | 0.06% | 28,037,527 |
| 2017-09-26 | 2017-09-22 | 145.776 | 200,489 | +2,011 | 0.06% | 29,226,423 |
| 2017-09-25 | 2017-09-21 | 147.197 | 198,478 | +1,316 | 0.06% | 29,215,419 |
| 2017-09-22 | 2017-09-20 | 149.523 | 197,162 | -2,244 | 0.06% | 29,480,347 |
| 2017-09-21 | 2017-09-19 | 146.163 | 199,406 | -774 | 0.06% | 29,145,858 |
| 2017-09-20 | 2017-09-18 | 148.877 | 200,180 | -9,904 | 0.06% | 29,802,259 |
| 2017-09-19 | 2017-09-15 | 145.776 | 210,084 | -74,207 | 0.07% | 30,625,141 |
| 2017-09-18 | 2017-09-14 | 144.354 | 284,291 | +68,481 | 0.09% | 41,038,578 |
| 2017-09-15 | 2017-09-13 | 145.905 | 215,810 | -1,316 | 0.07% | 31,487,742 |
| 2017-09-14 | 2017-09-12 | 143.062 | 217,126 | -37,684 | 0.07% | 31,062,433 |
| 2017-09-13 | 2017-09-11 | 138.022 | 254,810 | +2,709 | 0.08% | 35,169,301 |
| 2017-09-12 | 2017-09-08 | 138.280 | 252,101 | -542 | 0.08% | 34,860,560 |
| 2017-09-11 | 2017-09-07 | 140.219 | 252,643 | -16,482 | 0.08% | 35,425,258 |
| 2017-09-08 | 2017-09-06 | 134.791 | 269,125 | +4,643 | 0.09% | 36,275,580 |
| 2017-09-07 | 2017-09-05 | 136.083 | 264,482 | -21,743 | 0.08% | 35,991,546 |
| 2017-09-06 | 2017-09-04 | 125.357 | 286,225 | -5,030 | 0.09% | 35,880,238 |
| 2017-09-05 | 2017-09-01 | 124.646 | 291,255 | -232 | 0.09% | 36,303,763 |
| 2017-09-04 | 2017-08-31 | 125.098 | 291,487 | -17,178 | 0.09% | 36,464,525 |
| 2017-09-01 | 2017-08-30 | 123.483 | 308,665 | -5,340 | 0.10% | 38,114,839 |
| 2017-08-31 | 2017-08-29 | 121.609 | 314,005 | -464 | 0.10% | 38,185,827 |
| 2017-08-30 | 2017-08-28 | 121.932 | 314,469 | +464 | 0.10% | 38,343,854 |
| 2017-08-29 | 2017-08-25 | 122.707 | 314,005 | +8,357 | 0.10% | 38,530,758 |
| 2017-08-28 | 2017-08-24 | 123.289 | 305,648 | +3,096 | 0.10% | 37,683,042 |
| 2017-08-25 | 2017-08-22 | 123.677 | 302,552 | +18,338 | 0.10% | 37,418,639 |
| 2017-08-24 | 2017-08-21 | 125.034 | 284,214 | +1,625 | 0.09% | 35,536,320 |
| 2017-08-22 | 2017-08-18 | 126.455 | 282,589 | -3,404 | 0.09% | 35,734,861 |
| 2017-08-21 | 2017-08-17 | 123.418 | 285,993 | +851 | 0.09% | 35,296,756 |
| 2017-08-18 | 2017-08-16 | 126.649 | 285,142 | -19,345 | 0.09% | 36,112,976 |
| 2017-08-17 | 2017-08-15 | 123.418 | 304,487 | +1,315 | 0.10% | 37,579,253 |
| 2017-08-15 | 2017-08-11 | 122.966 | 303,172 | -4,488 | 0.10% | 37,279,828 |
| 2017-08-14 | 2017-08-10 | 127.101 | 307,660 | +8,667 | 0.10% | 39,104,021 |
| 2017-08-11 | 2017-08-09 | 130.739 | 298,993 | +21,589 | 0.09% | 39,089,987 |
| 2017-08-10 | 2017-08-08 | 134.598 | 277,404 | -6,608 | 0.09% | 37,337,893 |
| 2017-08-09 | 2017-08-07 | 128.450 | 284,012 | +2,752 | 0.09% | 36,481,265 |
| 2017-08-08 | 2017-08-04 | 127.730 | 281,260 | +9,021 | 0.09% | 35,925,426 |
| 2017-08-07 | 2017-08-03 | 129.496 | 272,239 | +1,758 | 0.09% | 35,253,906 |
| 2017-08-04 | 2017-08-02 | 130.804 | 270,481 | +10,015 | 0.09% | 35,380,053 |
| 2017-08-03 | 2017-08-01 | 127.861 | 260,466 | +3,670 | 0.08% | 33,303,472 |
| 2017-08-02 | 2017-07-31 | 132.374 | 256,796 | +3,670 | 0.08% | 33,993,077 |
| 2017-08-01 | 2017-07-28 | 133.813 | 253,126 | +15,901 | 0.08% | 33,871,474 |
| 2017-07-31 | 2017-07-27 | 132.505 | 237,225 | +66,206 | 0.08% | 31,433,418 |
| 2017-07-28 | 2017-07-26 | 139.306 | 171,019 | +42,812 | 0.05% | 23,824,055 |
| 2017-07-27 | 2017-07-25 | 159.581 | 128,207 | +765 | 0.04% | 20,459,418 |
| 2017-07-26 | 2017-07-24 | 158.142 | 127,442 | -1,071 | 0.04% | 20,153,969 |
| 2017-07-25 | 2017-07-21 | 155.657 | 128,513 | +7,187 | 0.04% | 20,003,949 |
| 2017-07-24 | 2017-07-20 | 160.628 | 121,326 | +229 | 0.04% | 19,488,300 |
| 2017-07-21 | 2017-07-19 | 157.488 | 121,097 | +688 | 0.04% | 19,071,356 |
| 2017-07-20 | 2017-07-18 | 154.349 | 120,409 | -3,058 | 0.04% | 18,585,004 |
| 2017-07-19 | 2017-07-17 | 147.547 | 123,467 | +1,147 | 0.04% | 18,217,203 |
| 2017-07-17 | 2017-07-13 | 148.463 | 122,320 | -6,728 | 0.04% | 18,159,967 |
| 2017-07-14 | 2017-07-12 | 140.615 | 129,048 | +1,223 | 0.04% | 18,146,023 |
| 2017-07-13 | 2017-07-11 | 140.745 | 127,825 | -305 | 0.04% | 17,990,771 |
| 2017-07-12 | 2017-07-10 | 139.699 | 128,130 | -3,058 | 0.04% | 17,899,619 |
| 2017-07-11 | 2017-07-07 | 136.298 | 131,188 | +1,299 | 0.04% | 17,880,660 |
| 2017-07-10 | 2017-07-06 | 139.045 | 129,889 | -4,816 | 0.04% | 18,060,399 |
| 2017-07-07 | 2017-07-05 | 135.775 | 134,705 | +764 | 0.04% | 18,289,540 |
| 2017-07-06 | 2017-07-04 | 130.935 | 133,941 | -76 | 0.04% | 17,537,566 |
| 2017-07-05 | 2017-07-03 | 135.513 | 134,017 | +1,376 | 0.04% | 18,161,067 |
| 2017-07-04 | 2017-06-30 | 137.998 | 132,641 | -19,189 | 0.04% | 18,304,251 |
| 2017-07-03 | 2017-06-29 | 139.437 | 151,830 | -459 | 0.05% | 21,170,763 |
| 2017-06-30 | 2017-06-28 | 138.652 | 152,289 | +6,346 | 0.05% | 21,115,244 |
| 2017-06-29 | 2017-06-27 | 145.193 | 145,943 | +8,562 | 0.05% | 21,189,854 |
| 2017-06-26 | 2017-06-22 | 146.501 | 137,381 | +1,529 | 0.04% | 20,126,414 |
| 2017-06-23 | 2017-06-21 | 148.463 | 135,852 | +382 | 0.04% | 20,168,965 |
| 2017-06-22 | 2017-06-20 | 149.771 | 135,470 | -1,376 | 0.04% | 20,289,452 |
| 2017-06-21 | 2017-06-19 | 144.800 | 136,846 | +230 | 0.04% | 19,815,336 |
| 2017-06-19 | 2017-06-15 | 144.931 | 136,616 | +1,911 | 0.04% | 19,799,902 |
| 2017-06-16 | 2017-06-14 | 147.678 | 134,705 | -459 | 0.04% | 19,892,958 |
| 2017-06-15 | 2017-06-13 | 143.100 | 135,164 | +9,098 | 0.04% | 19,341,942 |
| 2017-06-14 | 2017-06-12 | 145.062 | 126,066 | +9,556 | 0.04% | 18,287,369 |
| 2017-06-13 | 2017-06-09 | 155.657 | 116,510 | -3,823 | 0.04% | 18,135,598 |
| 2017-06-12 | 2017-06-08 | 152.649 | 120,333 | -3,363 | 0.04% | 18,368,653 |
| 2017-06-09 | 2017-06-07 | 147.678 | 123,696 | +305 | 0.04% | 18,267,172 |
| 2017-06-08 | 2017-06-06 | 146.632 | 123,391 | -6,804 | 0.04% | 18,093,009 |
| 2017-06-07 | 2017-06-05 | 149.117 | 130,195 | +1,453 | 0.04% | 19,414,261 |
| 2017-06-06 | 2017-06-02 | 152.387 | 128,742 | +3,517 | 0.04% | 19,618,594 |
| 2017-06-05 | 2017-06-01 | 147.024 | 125,225 | -765 | 0.04% | 18,411,071 |
| 2017-06-02 | 2017-05-31 | 146.239 | 125,990 | +994 | 0.04% | 18,424,665 |
| 2017-06-01 | 2017-05-29 | 149.117 | 124,996 | -688 | 0.04% | 18,639,003 |
| 2017-05-31 | 2017-05-26 | 146.370 | 125,684 | +382 | 0.04% | 18,396,355 |
| 2017-05-29 | 2017-05-25 | 144.669 | 125,302 | +2,752 | 0.04% | 18,127,372 |
| 2017-05-25 | 2017-05-23 | 149.902 | 122,550 | -535 | 0.04% | 18,370,444 |
| 2017-05-24 | 2017-05-22 | 150.032 | 123,085 | +1,376 | 0.04% | 18,466,741 |
| 2017-05-23 | 2017-05-19 | 144.539 | 121,709 | +7,187 | 0.04% | 17,591,654 |
| 2017-05-22 | 2017-05-18 | 148.463 | 114,522 | +1,223 | 0.04% | 17,002,254 |
| 2017-05-19 | 2017-05-17 | 151.210 | 113,299 | +1,605 | 0.04% | 17,131,904 |
| 2017-05-18 | 2017-05-16 | 156.311 | 111,694 | +2,294 | 0.04% | 17,459,004 |
| 2017-05-17 | 2017-05-15 | 158.273 | 109,400 | -77 | 0.04% | 17,315,076 |
| 2017-05-16 | 2017-05-12 | 155.395 | 109,477 | -764 | 0.04% | 17,012,222 |
| 2017-05-15 | 2017-05-11 | 158.011 | 110,241 | +4,205 | 0.04% | 17,419,344 |
| 2017-05-12 | 2017-05-10 | 161.425 | 106,036 | -2,829 | 0.03% | 17,116,909 |
| 2017-05-11 | 2017-05-09 | 157.862 | 108,865 | +14,692 | 0.03% | 17,185,612 |
| 2017-05-10 | 2017-05-08 | 153.506 | 94,173 | +4,849 | 0.03% | 14,456,117 |
| 2017-05-09 | 2017-05-05 | 153.374 | 89,324 | +303 | 0.03% | 13,699,977 |
| 2017-05-08 | 2017-05-04 | 152.054 | 89,021 | +1,894 | 0.03% | 13,536,005 |
| 2017-05-05 | 2017-05-02 | 157.334 | 87,127 | -3,712 | 0.03% | 13,708,015 |
| 2017-05-04 | 2017-04-28 | 152.846 | 90,839 | -6,667 | 0.03% | 13,884,379 |
| 2017-05-02 | 2017-04-27 | 148.094 | 97,506 | +303 | 0.03% | 14,440,085 |
| 2017-04-28 | 2017-04-26 | 146.906 | 97,203 | +6,136 | 0.03% | 14,279,743 |
| 2017-04-27 | 2017-04-25 | 146.510 | 91,067 | +3,561 | 0.03% | 13,342,265 |
| 2017-04-26 | 2017-04-24 | 151.526 | 87,506 | -1,515 | 0.03% | 13,259,443 |
| 2017-04-25 | 2017-04-21 | 148.490 | 89,021 | +1,136 | 0.03% | 13,218,755 |
| 2017-04-18 | 2017-04-12 | 141.231 | 87,885 | +1,516 | 0.03% | 12,412,066 |
| 2017-04-05 | 2017-03-31 | 139.515 | 86,369 | -1,516 | 0.03% | 12,049,761 |
| 2017-04-03 | 2017-03-30 | 138.459 | 87,885 | -2,272 | 0.03% | 12,168,465 |
| 2017-03-29 | 2017-03-27 | 134.631 | 90,157 | +757 | 0.03% | 12,137,945 |
| 2017-03-28 | 2017-03-24 | 137.271 | 89,400 | +2,273 | 0.03% | 12,272,030 |
| 2017-03-27 | 2017-03-23 | 141.231 | 87,127 | -2,273 | 0.03% | 12,305,013 |
| 2017-03-24 | 2017-03-22 | 140.175 | 89,400 | -606 | 0.03% | 12,531,631 |
| 2017-03-22 | 2017-03-20 | 137.799 | 90,006 | +1,515 | 0.03% | 12,402,736 |
| 2017-03-20 | 2017-03-16 | 141.099 | 88,491 | +606 | 0.03% | 12,485,972 |
| 2017-03-17 | 2017-03-15 | 142.419 | 87,885 | +607 | 0.03% | 12,516,467 |
| 2017-03-16 | 2017-03-14 | 142.419 | 87,278 | -379 | 0.03% | 12,430,019 |
| 2017-03-13 | 2017-03-09 | 134.631 | 87,657 | +682 | 0.03% | 11,801,367 |
| 2017-03-08 | 2017-03-06 | 138.063 | 86,975 | +530 | 0.03% | 12,008,027 |
| 2017-03-07 | 2017-03-03 | 131.397 | 86,445 | -758 | 0.03% | 11,358,649 |
| 2017-03-06 | 2017-03-02 | 129.352 | 87,203 | +379 | 0.03% | 11,279,843 |
| 2017-03-03 | 2017-03-01 | 129.682 | 86,824 | -379 | 0.03% | 11,259,469 |
| 2017-03-02 | 2017-02-28 | 127.438 | 87,203 | +758 | 0.03% | 11,112,947 |
| 2017-03-01 | 2017-02-27 | 130.341 | 86,445 | +455 | 0.03% | 11,267,369 |
| 2017-02-28 | 2017-02-24 | 131.331 | 85,990 | -379 | 0.03% | 11,293,188 |
| 2017-02-27 | 2017-02-23 | 133.707 | 86,369 | -758 | 0.03% | 11,548,162 |
| 2017-02-24 | 2017-02-22 | 130.539 | 87,127 | +379 | 0.03% | 11,373,512 |
| 2017-02-23 | 2017-02-21 | 128.824 | 86,748 | -7,652 | 0.03% | 11,175,188 |
| 2017-02-21 | 2017-02-17 | 133.839 | 94,400 | -3,637 | 0.03% | 12,634,425 |
| 2017-02-17 | 2017-02-15 | 127.240 | 98,037 | +3,788 | 0.03% | 12,474,197 |
| 2017-02-15 | 2017-02-13 | 129.154 | 94,249 | -1,515 | 0.03% | 12,172,594 |
| 2017-02-09 | 2017-02-07 | 125.854 | 95,764 | -757 | 0.03% | 12,052,261 |
| 2017-02-06 | 2017-02-02 | 122.752 | 96,521 | +227 | 0.03% | 11,848,144 |
| 2017-02-03 | 2017-02-01 | 124.072 | 96,294 | -1,515 | 0.03% | 11,947,379 |
| 2017-02-02 | 2017-01-27 | 124.732 | 97,809 | -1,516 | 0.03% | 12,199,897 |
| 2017-02-01 | 2017-01-25 | 121.696 | 99,325 | -3,788 | 0.03% | 12,087,460 |
| 2017-01-26 | 2017-01-24 | 117.076 | 103,113 | -2,273 | 0.03% | 12,072,093 |
| 2017-01-20 | 2017-01-18 | 113.447 | 105,386 | +758 | 0.03% | 11,955,682 |
| 2017-01-17 | 2017-01-13 | 113.513 | 104,628 | -1,515 | 0.03% | 11,876,594 |
| 2017-01-16 | 2017-01-12 | 116.746 | 106,143 | -2,273 | 0.03% | 12,391,810 |
| 2017-01-13 | 2017-01-11 | 116.944 | 108,416 | -11,365 | 0.04% | 12,678,639 |
| 2017-01-06 | 2017-01-04 | 109.487 | 119,781 | -454 | 0.04% | 13,114,444 |
| 2017-01-05 | 2017-01-03 | 110.411 | 120,235 | -3,788 | 0.04% | 13,275,241 |
| 2017-01-03 | 2016-12-29 | 107.045 | 124,023 | -6,061 | 0.04% | 13,276,042 |
| 2016-12-30 | 2016-12-28 | 107.969 | 130,084 | +76 | 0.04% | 14,045,032 |
| 2016-12-29 | 2016-12-23 | 109.289 | 130,008 | -1,364 | 0.04% | 14,208,426 |
| 2016-12-23 | 2016-12-21 | 104.075 | 131,372 | -531 | 0.04% | 13,672,567 |
| 2016-12-21 | 2016-12-19 | 101.105 | 131,903 | +2,879 | 0.04% | 13,336,105 |
| 2016-12-12 | 2016-12-08 | 104.273 | 129,024 | -1,136 | 0.04% | 13,453,743 |
| 2016-12-09 | 2016-12-07 | 101.039 | 130,160 | -682 | 0.04% | 13,151,288 |
| 2016-12-06 | 2016-12-02 | 98.928 | 130,842 | +379 | 0.04% | 12,943,876 |
| 2016-12-02 | 2016-11-30 | 102.359 | 130,463 | -2,046 | 0.04% | 13,354,103 |
| 2016-11-24 | 2016-11-22 | 97.542 | 132,509 | -2,424 | 0.04% | 12,925,143 |
| 2016-11-21 | 2016-11-17 | 97.476 | 134,933 | -455 | 0.04% | 13,152,679 |
| 2016-11-17 | 2016-11-15 | 96.156 | 135,388 | -75 | 0.04% | 13,018,330 |
| 2016-11-14 | 2016-11-10 | 100.049 | 135,463 | +227 | 0.04% | 13,553,000 |
| 2016-11-02 | 2016-10-31 | 98.796 | 135,236 | +833 | 0.04% | 13,360,714 |
| 2016-11-01 | 2016-10-28 | 100.643 | 134,403 | -1,136 | 0.04% | 13,526,778 |
| 2016-10-20 | 2016-10-18 | 95.232 | 135,539 | -379 | 0.04% | 12,907,620 |
| 2016-10-11 | 2016-10-06 | 90.150 | 135,918 | -15,152 | 0.04% | 12,253,022 |
| 2016-10-07 | 2016-10-05 | 90.348 | 151,070 | -834 | 0.05% | 13,648,887 |
| 2016-10-06 | 2016-10-04 | 87.444 | 151,904 | +379 | 0.05% | 13,283,137 |
| 2016-10-05 | 2016-10-03 | 87.378 | 151,525 | -379 | 0.05% | 13,239,995 |
| 2016-10-04 | 2016-09-30 | 84.342 | 151,904 | -303 | 0.05% | 12,811,961 |
| 2016-09-26 | 2016-09-22 | 84.936 | 152,207 | -1,515 | 0.05% | 12,927,922 |
| 2016-09-21 | 2016-09-19 | 83.023 | 153,722 | -303 | 0.05% | 12,762,396 |
| 2016-09-19 | 2016-09-14 | 79.129 | 154,025 | +151 | 0.05% | 12,187,818 |
| 2016-09-14 | 2016-09-12 | 79.789 | 153,874 | +152 | 0.05% | 12,277,420 |
| 2016-09-13 | 2016-09-09 | 83.683 | 153,722 | -9,092 | 0.05% | 12,863,846 |
| 2016-09-12 | 2016-09-08 | 82.627 | 162,814 | -1,515 | 0.05% | 13,452,767 |
| 2016-09-09 | 2016-09-07 | 81.505 | 164,329 | -7,576 | 0.05% | 13,393,581 |
| 2016-09-08 | 2016-09-06 | 80.383 | 171,905 | +303 | 0.06% | 13,818,196 |
| 2016-09-07 | 2016-09-05 | 79.327 | 171,602 | -152 | 0.06% | 13,612,640 |
| 2016-09-01 | 2016-08-30 | 80.119 | 171,754 | +3,031 | 0.06% | 13,760,718 |
| 2016-08-31 | 2016-08-29 | 78.403 | 168,723 | +2,273 | 0.05% | 13,228,368 |
| 2016-08-29 | 2016-08-25 | 80.515 | 166,450 | -303 | 0.05% | 13,401,678 |
| 2016-08-24 | 2016-08-22 | 81.241 | 166,753 | -455 | 0.05% | 13,547,129 |
| 2016-08-22 | 2016-08-18 | 80.515 | 167,208 | -682 | 0.05% | 13,462,708 |
| 2016-08-19 | 2016-08-17 | 80.779 | 167,890 | +3,410 | 0.05% | 13,561,939 |
| 2016-08-16 | 2016-08-12 | 81.651 | 164,480 | +2,651 | 0.05% | 13,429,905 |
| 2016-08-15 | 2016-08-11 | 81.584 | 161,829 | +4,887 | 0.05% | 13,202,627 |
| 2016-08-12 | 2016-08-10 | 80.781 | 156,942 | -299 | 0.05% | 12,677,987 |
| 2016-08-09 | 2016-08-05 | 83.657 | 157,241 | +2,219 | 0.05% | 13,154,286 |
| 2016-08-08 | 2016-08-04 | 83.724 | 155,022 | +448 | 0.05% | 12,979,018 |
| 2016-08-05 | 2016-08-03 | 83.991 | 154,574 | -7,103 | 0.05% | 12,982,856 |
| 2016-08-04 | 2016-08-01 | 77.705 | 161,677 | -748 | 0.05% | 12,563,150 |
| 2016-08-03 | 2016-07-29 | 77.103 | 162,425 | -11,215 | 0.05% | 12,523,518 |
| 2016-08-01 | 2016-07-28 | 78.307 | 173,640 | -3,738 | 0.06% | 13,597,242 |
| 2016-07-26 | 2016-07-22 | 77.505 | 177,378 | -300 | 0.06% | 13,747,615 |
| 2016-07-25 | 2016-07-21 | 78.307 | 177,678 | +1,496 | 0.06% | 13,913,446 |
| 2016-07-22 | 2016-07-20 | 78.307 | 176,182 | +1,495 | 0.06% | 13,796,299 |
| 2016-07-20 | 2016-07-18 | 77.371 | 174,687 | +1,122 | 0.06% | 13,515,687 |
| 2016-07-18 | 2016-07-14 | 75.833 | 173,565 | +4,635 | 0.06% | 13,161,924 |
| 2016-07-14 | 2016-07-12 | 75.833 | 168,930 | +2,244 | 0.06% | 12,810,439 |
| 2016-07-13 | 2016-07-11 | 75.498 | 166,686 | +3,738 | 0.05% | 12,584,537 |
| 2016-07-12 | 2016-07-08 | 74.897 | 162,948 | +224 | 0.05% | 12,204,254 |
| 2016-07-08 | 2016-07-06 | 76.502 | 162,724 | -1,495 | 0.05% | 12,448,637 |
| 2016-07-07 | 2016-07-05 | 77.103 | 164,219 | -748 | 0.05% | 12,661,842 |
| 2016-07-06 | 2016-07-04 | 76.970 | 164,967 | +2,393 | 0.05% | 12,697,452 |
| 2016-06-30 | 2016-06-28 | 74.362 | 162,574 | -3,739 | 0.05% | 12,089,269 |
| 2016-06-27 | 2016-06-23 | 76.970 | 166,313 | +1,496 | 0.05% | 12,801,053 |
| 2016-06-24 | 2016-06-22 | 76.836 | 164,817 | +2,243 | 0.05% | 12,663,863 |
| 2016-06-22 | 2016-06-20 | 76.301 | 162,574 | +8,225 | 0.05% | 12,404,547 |
| 2016-06-14 | 2016-06-10 | 79.578 | 154,349 | -13,459 | 0.05% | 12,282,731 |
| 2016-06-13 | 2016-06-08 | 79.578 | 167,808 | -4,486 | 0.06% | 13,353,767 |
| 2016-06-10 | 2016-06-07 | 77.571 | 172,294 | -748 | 0.06% | 13,365,103 |
| 2016-06-08 | 2016-06-06 | 76.769 | 173,042 | +4,486 | 0.06% | 13,284,267 |
| 2016-06-07 | 2016-06-03 | 78.106 | 168,556 | -3,738 | 0.06% | 13,165,314 |
| 2016-06-02 | 2016-05-31 | 76.368 | 172,294 | -4,038 | 0.06% | 13,157,714 |
| 2016-06-01 | 2016-05-30 | 77.438 | 176,332 | +2,243 | 0.06% | 13,654,753 |
| 2016-05-31 | 2016-05-27 | 75.833 | 174,089 | +972 | 0.06% | 13,201,660 |
| 2016-05-27 | 2016-05-25 | 75.030 | 173,117 | +2,094 | 0.06% | 12,989,031 |
| 2016-05-26 | 2016-05-24 | 72.957 | 171,023 | +374 | 0.06% | 12,477,381 |
| 2016-05-25 | 2016-05-23 | 72.289 | 170,649 | +374 | 0.06% | 12,335,979 |
| 2016-05-24 | 2016-05-20 | 70.684 | 170,275 | -599 | 0.06% | 12,035,664 |
| 2016-05-19 | 2016-05-17 | 71.018 | 170,874 | -747 | 0.06% | 12,135,137 |
| 2016-05-18 | 2016-05-16 | 71.018 | 171,621 | +1,121 | 0.06% | 12,188,187 |
| 2016-05-17 | 2016-05-13 | 71.486 | 170,500 | +598 | 0.06% | 12,188,388 |
| 2016-05-16 | 2016-05-12 | 72.222 | 169,902 | -598 | 0.06% | 12,270,617 |
| 2016-05-12 | 2016-05-10 | 72.685 | 170,500 | +3,767 | 0.06% | 12,392,780 |
| 2016-05-10 | 2016-05-06 | 73.763 | 166,733 | -519 | 0.06% | 12,298,683 |
| 2016-05-09 | 2016-05-05 | 72.820 | 167,252 | +2,672 | 0.06% | 12,179,233 |
| 2016-05-05 | 2016-05-03 | 75.918 | 164,580 | -149 | 0.05% | 12,494,644 |
| 2016-05-04 | 2016-04-29 | 75.447 | 164,729 | +297 | 0.05% | 12,428,279 |
| 2016-05-03 | 2016-04-28 | 74.773 | 164,432 | +297 | 0.05% | 12,295,105 |
| 2016-04-29 | 2016-04-27 | 73.897 | 164,135 | +891 | 0.05% | 12,129,161 |
| 2016-04-28 | 2016-04-26 | 76.592 | 163,244 | +6,532 | 0.05% | 12,503,184 |
| 2016-04-26 | 2016-04-22 | 79.623 | 156,712 | +1,484 | 0.05% | 12,477,933 |
| 2016-04-25 | 2016-04-21 | 82.655 | 155,228 | -74 | 0.05% | 12,830,322 |
| 2016-04-22 | 2016-04-20 | 81.846 | 155,302 | +4,825 | 0.05% | 12,710,898 |
| 2016-04-21 | 2016-04-19 | 83.194 | 150,477 | +742 | 0.05% | 12,518,722 |
| 2016-04-20 | 2016-04-18 | 84.743 | 149,735 | -371 | 0.05% | 12,688,985 |
| 2016-04-15 | 2016-04-13 | 85.012 | 150,106 | -371 | 0.05% | 12,760,871 |
| 2016-04-14 | 2016-04-12 | 84.406 | 150,477 | -1,114 | 0.05% | 12,701,181 |
| 2016-04-07 | 2016-04-05 | 82.924 | 151,591 | -742 | 0.05% | 12,570,553 |
| 2016-04-06 | 2016-04-01 | 82.385 | 152,333 | -445 | 0.05% | 12,549,990 |
| 2016-04-05 | 2016-03-31 | 82.048 | 152,778 | +1,484 | 0.05% | 12,535,193 |
| 2016-04-01 | 2016-03-30 | 82.857 | 151,294 | +742 | 0.05% | 12,535,733 |
| 2016-03-29 | 2016-03-23 | 85.080 | 150,552 | +446 | 0.05% | 12,808,928 |
| 2016-03-23 | 2016-03-21 | 85.753 | 150,106 | -371 | 0.05% | 12,872,099 |
| 2016-03-21 | 2016-03-17 | 85.955 | 150,477 | -743 | 0.05% | 12,934,323 |
| 2016-03-18 | 2016-03-16 | 86.225 | 151,220 | -1,484 | 0.05% | 13,038,935 |
| 2016-03-17 | 2016-03-15 | 85.484 | 152,704 | -371 | 0.05% | 13,053,740 |
| 2016-03-15 | 2016-03-11 | 86.023 | 153,075 | +371 | 0.05% | 13,167,947 |
| 2016-03-08 | 2016-03-04 | 84.541 | 152,704 | +371 | 0.05% | 12,909,727 |
| 2016-03-04 | 2016-03-02 | 86.899 | 152,333 | +742 | 0.05% | 13,237,520 |
| 2016-02-25 | 2016-02-23 | 82.857 | 151,591 | -519 | 0.05% | 12,560,341 |
| 2016-02-24 | 2016-02-22 | 82.520 | 152,110 | +519 | 0.05% | 12,552,111 |
| 2016-02-23 | 2016-02-19 | 85.349 | 151,591 | -965 | 0.05% | 12,938,173 |
| 2016-02-17 | 2016-02-15 | 80.634 | 152,556 | +520 | 0.05% | 12,301,168 |
| 2016-02-15 | 2016-02-11 | 81.846 | 152,036 | -10,317 | 0.05% | 12,443,588 |
| 2016-02-04 | 2016-02-02 | 79.421 | 162,353 | -149 | 0.05% | 12,894,278 |
| 2016-02-03 | 2016-02-01 | 78.343 | 162,502 | -1,930 | 0.05% | 12,730,966 |
| 2016-02-02 | 2016-01-29 | 75.582 | 164,432 | +743 | 0.05% | 12,428,025 |
| 2016-02-01 | 2016-01-28 | 73.224 | 163,689 | -446 | 0.05% | 11,985,936 |
| 2016-01-29 | 2016-01-27 | 70.664 | 164,135 | +3,711 | 0.05% | 11,598,441 |
| 2016-01-27 | 2016-01-25 | 72.954 | 160,424 | -3,340 | 0.05% | 11,703,634 |
| 2016-01-21 | 2016-01-19 | 72.752 | 163,764 | +446 | 0.05% | 11,914,206 |
| 2016-01-20 | 2016-01-18 | 71.270 | 163,318 | +371 | 0.05% | 11,639,723 |
| 2016-01-15 | 2016-01-13 | 72.213 | 162,947 | +3,711 | 0.05% | 11,766,954 |
| 2016-01-14 | 2016-01-12 | 73.628 | 159,236 | +5,196 | 0.05% | 11,724,230 |
| 2016-01-12 | 2016-01-08 | 76.659 | 154,040 | +2,598 | 0.05% | 11,808,608 |
| 2016-01-07 | 2016-01-05 | 78.882 | 151,442 | -372 | 0.05% | 11,946,100 |
| 2016-01-06 | 2016-01-04 | 77.602 | 151,814 | +372 | 0.05% | 11,781,137 |
| 2016-01-05 | 2015-12-31 | 82.048 | 151,442 | -965 | 0.05% | 12,425,576 |
| 2015-12-29 | 2015-12-24 | 79.489 | 152,407 | +742 | 0.05% | 12,114,621 |
| 2015-12-21 | 2015-12-17 | 78.882 | 151,665 | -371 | 0.05% | 11,963,691 |
| 2015-12-18 | 2015-12-16 | 78.141 | 152,036 | +3,117 | 0.05% | 11,880,298 |
| 2015-12-17 | 2015-12-15 | 76.929 | 148,919 | +14,845 | 0.05% | 11,456,162 |
| 2015-12-08 | 2015-12-04 | 84.473 | 134,074 | -148 | 0.04% | 11,325,699 |
| 2015-12-03 | 2015-12-01 | 80.971 | 134,222 | -2,969 | 0.04% | 10,868,037 |
| 2015-12-02 | 2015-11-30 | 79.556 | 137,191 | +2,969 | 0.05% | 10,914,364 |
| 2015-11-26 | 2015-11-24 | 84.608 | 134,222 | -743 | 0.04% | 11,356,284 |
| 2015-11-23 | 2015-11-19 | 86.225 | 134,965 | -742 | 0.05% | 11,637,349 |
| 2015-11-19 | 2015-11-17 | 82.992 | 135,707 | +7,423 | 0.05% | 11,262,528 |
| 2015-11-17 | 2015-11-13 | 84.271 | 128,284 | +742 | 0.04% | 10,810,673 |
| 2015-11-16 | 2015-11-12 | 88.381 | 127,542 | -9,649 | 0.04% | 11,272,233 |
| 2015-11-13 | 2015-11-11 | 80.836 | 137,191 | +371 | 0.05% | 11,089,955 |
| 2015-11-12 | 2015-11-10 | 80.499 | 136,820 | +371 | 0.05% | 11,013,882 |
| 2015-11-11 | 2015-11-09 | 80.162 | 136,449 | -2,004 | 0.05% | 10,938,058 |
| 2015-11-10 | 2015-11-06 | 78.882 | 138,453 | -742 | 0.05% | 10,921,497 |
| 2015-11-06 | 2015-11-04 | 79.017 | 139,195 | -17,220 | 0.05% | 10,998,781 |
| 2015-11-03 | 2015-10-30 | 74.504 | 156,415 | -3,712 | 0.05% | 11,653,502 |
| 2015-11-02 | 2015-10-29 | 73.156 | 160,127 | -2,301 | 0.05% | 11,714,326 |
| 2015-10-30 | 2015-10-28 | 75.514 | 162,428 | +743 | 0.05% | 12,265,618 |
| 2015-10-29 | 2015-10-27 | 75.043 | 161,685 | +1,929 | 0.05% | 12,133,269 |
| 2015-10-28 | 2015-10-26 | 76.120 | 159,756 | -10,614 | 0.05% | 12,160,699 |
| 2015-10-27 | 2015-10-23 | 74.100 | 170,370 | -816 | 0.06% | 12,624,341 |
| 2015-10-22 | 2015-10-19 | 73.022 | 171,186 | -1,856 | 0.06% | 12,500,300 |
| 2015-10-20 | 2015-10-16 | 71.877 | 173,042 | +14,548 | 0.06% | 12,437,665 |
| 2015-10-19 | 2015-10-15 | 71.136 | 158,494 | +1,633 | 0.05% | 11,274,562 |
| 2015-10-14 | 2015-10-12 | 74.436 | 156,861 | +371 | 0.05% | 11,676,164 |
| 2015-10-13 | 2015-10-09 | 73.763 | 156,490 | -11,950 | 0.05% | 11,543,131 |
| 2015-10-12 | 2015-10-08 | 70.125 | 168,440 | +2,821 | 0.06% | 11,811,876 |
| 2015-10-09 | 2015-10-07 | 72.079 | 165,619 | +2,226 | 0.06% | 11,937,595 |
| 2015-10-08 | 2015-10-06 | 72.415 | 163,393 | -10,020 | 0.05% | 11,832,182 |
| 2015-10-07 | 2015-10-05 | 69.451 | 173,413 | +3,192 | 0.06% | 12,043,792 |
| 2015-10-06 | 2015-10-02 | 71.674 | 170,221 | -3,192 | 0.06% | 12,200,501 |
| 2015-10-02 | 2015-09-29 | 65.747 | 173,413 | +2,227 | 0.06% | 11,401,300 |
| 2015-09-30 | 2015-09-25 | 70.395 | 171,186 | +11,208 | 0.06% | 12,050,566 |
| 2015-09-29 | 2015-09-24 | 71.405 | 159,978 | +18,704 | 0.05% | 11,423,233 |
| 2015-09-25 | 2015-09-23 | 73.156 | 141,274 | +3,712 | 0.05% | 10,335,107 |
| 2015-09-24 | 2015-09-22 | 76.120 | 137,562 | +6,309 | 0.05% | 10,471,282 |
| 2015-09-23 | 2015-09-21 | 77.064 | 131,253 | -4,380 | 0.04% | 10,114,820 |
| 2015-09-22 | 2015-09-18 | 78.748 | 135,633 | +1,782 | 0.05% | 10,680,776 |
| 2015-09-21 | 2015-09-17 | 80.028 | 133,851 | -2,969 | 0.04% | 10,711,764 |
| 2015-09-18 | 2015-09-16 | 77.872 | 136,820 | +2,746 | 0.05% | 10,654,433 |
| 2015-09-17 | 2015-09-15 | 76.861 | 134,074 | +1,930 | 0.04% | 10,305,122 |
| 2015-09-16 | 2015-09-14 | 78.141 | 132,144 | +1,930 | 0.04% | 10,325,910 |
| 2015-09-15 | 2015-09-11 | 80.230 | 130,214 | +742 | 0.04% | 10,447,018 |
| 2015-09-14 | 2015-09-10 | 81.173 | 129,472 | -223 | 0.04% | 10,509,591 |
| 2015-09-11 | 2015-09-09 | 84.878 | 129,695 | -2,226 | 0.04% | 11,008,210 |
| 2015-09-10 | 2015-09-08 | 80.903 | 131,921 | -223 | 0.04% | 10,672,837 |
| 2015-09-09 | 2015-09-07 | 79.354 | 132,144 | +6,161 | 0.04% | 10,486,140 |
| 2015-08-31 | 2015-08-27 | 78.950 | 125,983 | -2,969 | 0.04% | 9,946,321 |
| 2015-08-28 | 2015-08-26 | 75.110 | 128,952 | +222 | 0.04% | 9,685,585 |
| 2015-08-26 | 2015-08-24 | 74.706 | 128,730 | +2,450 | 0.04% | 9,616,881 |
| 2015-08-24 | 2015-08-20 | 84.069 | 126,280 | +297 | 0.04% | 10,616,273 |
| 2015-08-21 | 2015-08-19 | 87.033 | 125,983 | +148 | 0.04% | 10,964,716 |
| 2015-08-19 | 2015-08-17 | 93.029 | 125,835 | -371 | 0.04% | 11,706,257 |
| 2015-08-18 | 2015-08-14 | 95.473 | 126,206 | -2,004 | 0.04% | 12,049,299 |
| 2015-08-17 | 2015-08-13 | 95.063 | 128,210 | +1,835 | 0.04% | 12,188,055 |
| 2015-08-06 | 2015-08-04 | 92.740 | 126,375 | +9,511 | 0.04% | 11,719,967 |
| 2015-08-05 | 2015-08-03 | 94.653 | 116,864 | +366 | 0.04% | 11,061,548 |
| 2015-08-04 | 2015-07-31 | 95.952 | 116,498 | +439 | 0.04% | 11,178,176 |
| 2015-08-03 | 2015-07-30 | 95.678 | 116,059 | +1,171 | 0.04% | 11,104,327 |
| 2015-07-31 | 2015-07-29 | 96.088 | 114,888 | +512 | 0.04% | 11,039,398 |
| 2015-07-30 | 2015-07-28 | 98.139 | 114,376 | +1,463 | 0.04% | 11,224,700 |
| 2015-07-24 | 2015-07-22 | 103.674 | 112,913 | +366 | 0.04% | 11,706,172 |
| 2015-07-20 | 2015-07-16 | 104.836 | 112,547 | -1,463 | 0.04% | 11,798,985 |
| 2015-07-13 | 2015-07-09 | 101.077 | 114,010 | -732 | 0.04% | 11,523,821 |
| 2015-07-09 | 2015-07-07 | 99.164 | 114,742 | +73 | 0.04% | 11,378,243 |
| 2015-07-07 | 2015-07-03 | 99.779 | 114,669 | +659 | 0.04% | 11,441,534 |
| 2015-07-02 | 2015-06-29 | 101.487 | 114,010 | +8,194 | 0.04% | 11,570,571 |
| 2015-06-19 | 2015-06-17 | 112.149 | 105,816 | -732 | 0.04% | 11,867,119 |
| 2015-06-18 | 2015-06-16 | 112.012 | 106,548 | -731 | 0.04% | 11,934,649 |
| 2015-06-16 | 2015-06-12 | 108.321 | 107,279 | +73 | 0.04% | 11,620,622 |
| 2015-06-12 | 2015-06-10 | 104.768 | 107,206 | +2,195 | 0.04% | 11,231,729 |
| 2015-06-11 | 2015-06-09 | 105.314 | 105,011 | -586 | 0.04% | 11,059,177 |
| 2015-06-10 | 2015-06-08 | 107.843 | 105,597 | +7,902 | 0.04% | 11,387,908 |
| 2015-06-08 | 2015-06-04 | 110.303 | 97,695 | -439 | 0.03% | 10,776,091 |
| 2015-06-05 | 2015-06-03 | 109.962 | 98,134 | +1,097 | 0.03% | 10,790,981 |
| 2015-06-02 | 2015-05-29 | 110.098 | 97,037 | -731 | 0.03% | 10,683,616 |
| 2015-06-01 | 2015-05-28 | 111.534 | 97,768 | +8,047 | 0.03% | 10,904,412 |
| 2015-05-28 | 2015-05-26 | 115.907 | 89,721 | +7,317 | 0.03% | 10,399,329 |
| 2015-05-27 | 2015-05-22 | 116.386 | 82,404 | +365 | 0.03% | 9,590,656 |
| 2015-05-26 | 2015-05-21 | 115.702 | 82,039 | +6,585 | 0.03% | 9,492,109 |
| 2015-05-21 | 2015-05-19 | 118.778 | 75,454 | -4,390 | 0.03% | 8,962,258 |
| 2015-05-20 | 2015-05-18 | 117.958 | 79,844 | -2,341 | 0.03% | 9,418,212 |
| 2015-05-19 | 2015-05-15 | 118.368 | 82,185 | -146 | 0.03% | 9,728,051 |
| 2015-05-14 | 2015-05-12 | 119.005 | 82,331 | +1,244 | 0.03% | 9,797,786 |
| 2015-05-13 | 2015-05-11 | 120.393 | 81,087 | +1,009 | 0.03% | 9,762,277 |
| 2015-05-12 | 2015-05-08 | 119.560 | 80,078 | -144 | 0.03% | 9,574,121 |
| 2015-05-11 | 2015-05-07 | 117.062 | 80,222 | +721 | 0.03% | 9,390,938 |
| 2015-05-08 | 2015-05-06 | 119.491 | 79,501 | +720 | 0.03% | 9,499,618 |
| 2015-05-06 | 2015-05-04 | 123.376 | 78,781 | -360 | 0.03% | 9,719,718 |
| 2015-05-04 | 2015-04-29 | 123.515 | 79,141 | -4,179 | 0.03% | 9,775,117 |
| 2015-04-30 | 2015-04-28 | 120.670 | 83,320 | -27,742 | 0.03% | 10,054,240 |
| 2015-04-29 | 2015-04-27 | 114.217 | 111,062 | -9,727 | 0.04% | 12,685,154 |
| 2015-04-28 | 2015-04-24 | 111.649 | 120,789 | +15,492 | 0.04% | 13,486,022 |
| 2015-04-27 | 2015-04-23 | 112.135 | 105,297 | +5,476 | 0.04% | 11,807,495 |
| 2015-04-23 | 2015-04-21 | 115.813 | 99,821 | -18,230 | 0.03% | 11,560,555 |
| 2015-04-22 | 2015-04-20 | 111.788 | 118,051 | -1,441 | 0.04% | 13,196,709 |
| 2015-04-21 | 2015-04-17 | 110.886 | 119,492 | +3,530 | 0.04% | 13,250,005 |
| 2015-04-20 | 2015-04-16 | 111.094 | 115,962 | +5,404 | 0.04% | 12,882,717 |
| 2015-04-17 | 2015-04-15 | 112.413 | 110,558 | +11,529 | 0.04% | 12,428,125 |
| 2015-04-16 | 2015-04-14 | 114.772 | 99,029 | -2,161 | 0.03% | 11,365,756 |
| 2015-04-15 | 2015-04-13 | 112.135 | 101,190 | +6,341 | 0.03% | 11,346,956 |
| 2015-04-14 | 2015-04-10 | 111.649 | 94,849 | +360 | 0.03% | 10,589,836 |
| 2015-04-13 | 2015-04-09 | 111.719 | 94,489 | -216 | 0.03% | 10,556,199 |
| 2015-04-10 | 2015-04-08 | 114.286 | 94,705 | -1,441 | 0.03% | 10,823,480 |
| 2015-04-09 | 2015-04-02 | 110.539 | 96,146 | -1,081 | 0.03% | 10,627,899 |
| 2015-04-02 | 2015-03-31 | 112.066 | 97,227 | -721 | 0.03% | 10,895,818 |
| 2015-04-01 | 2015-03-30 | 108.249 | 97,948 | +361 | 0.03% | 10,602,801 |
| 2015-03-26 | 2015-03-24 | 108.041 | 97,587 | +360 | 0.03% | 10,543,408 |
| 2015-03-25 | 2015-03-23 | 110.123 | 97,227 | -360 | 0.03% | 10,706,912 |
| 2015-03-24 | 2015-03-20 | 107.417 | 97,587 | +360 | 0.03% | 10,482,463 |
| 2015-03-18 | 2015-03-16 | 106.237 | 97,227 | -505 | 0.03% | 10,329,100 |
| 2015-03-17 | 2015-03-13 | 106.445 | 97,732 | +2,162 | 0.03% | 10,403,095 |
| 2015-03-16 | 2015-03-12 | 107.833 | 95,570 | +360 | 0.03% | 10,305,594 |
| 2015-03-13 | 2015-03-11 | 107.764 | 95,210 | +1,081 | 0.03% | 10,260,167 |
| 2015-03-12 | 2015-03-10 | 108.666 | 94,129 | +1,297 | 0.03% | 10,228,587 |
| 2015-03-11 | 2015-03-09 | 110.470 | 92,832 | +649 | 0.03% | 10,255,131 |
| 2015-03-10 | 2015-03-06 | 113.107 | 92,183 | -2,162 | 0.03% | 10,426,508 |
| 2015-03-09 | 2015-03-05 | 109.637 | 94,345 | +1,369 | 0.03% | 10,343,712 |
| 2015-03-06 | 2015-03-04 | 115.743 | 92,976 | -21,040 | 0.03% | 10,761,364 |
| 2015-03-05 | 2015-03-03 | 108.735 | 114,016 | -937 | 0.04% | 12,397,532 |
| 2015-03-04 | 2015-03-02 | 108.596 | 114,953 | -432 | 0.04% | 12,483,463 |
| 2015-03-03 | 2015-02-27 | 109.221 | 115,385 | +216 | 0.04% | 12,602,436 |
| 2015-03-02 | 2015-02-26 | 107.972 | 115,169 | +504 | 0.04% | 12,434,995 |
| 2015-02-27 | 2015-02-25 | 110.331 | 114,665 | -3,675 | 0.04% | 12,651,104 |
| 2015-02-26 | 2015-02-24 | 110.470 | 118,340 | -8,935 | 0.04% | 13,072,994 |
| 2015-02-25 | 2015-02-23 | 107.070 | 127,275 | -360 | 0.04% | 13,627,289 |
| 2015-02-24 | 2015-02-18 | 105.821 | 127,635 | +288 | 0.04% | 13,506,414 |
| 2015-02-12 | 2015-02-10 | 104.363 | 127,347 | -1,513 | 0.04% | 13,290,367 |
| 2015-02-10 | 2015-02-06 | 102.906 | 128,860 | -576 | 0.04% | 13,260,494 |
| 2015-02-09 | 2015-02-05 | 100.547 | 129,436 | +1,513 | 0.04% | 13,014,392 |
| 2015-02-06 | 2015-02-04 | 104.016 | 127,923 | -11,529 | 0.04% | 13,306,097 |
| 2015-02-05 | 2015-02-03 | 100.339 | 139,452 | -432 | 0.05% | 13,992,440 |
| 2015-02-03 | 2015-01-30 | 97.633 | 139,884 | +1,945 | 0.05% | 13,657,228 |
| 2015-01-23 | 2015-01-21 | 101.033 | 137,939 | +2,882 | 0.05% | 13,936,344 |
| 2015-01-21 | 2015-01-19 | 99.714 | 135,057 | -288 | 0.05% | 13,467,106 |
| 2015-01-20 | 2015-01-16 | 98.326 | 135,345 | +5,188 | 0.05% | 13,307,991 |
| 2015-01-19 | 2015-01-15 | 99.020 | 130,157 | +721 | 0.04% | 12,888,190 |
| 2015-01-16 | 2015-01-14 | 100.547 | 129,436 | +1,441 | 0.04% | 13,014,392 |
| 2015-01-15 | 2015-01-13 | 100.269 | 127,995 | +11,529 | 0.04% | 12,833,978 |
| 2015-01-14 | 2015-01-12 | 99.159 | 116,466 | +360 | 0.04% | 11,548,666 |
| 2015-01-13 | 2015-01-09 | 99.090 | 116,106 | -1,153 | 0.04% | 11,504,912 |
| 2015-01-12 | 2015-01-08 | 97.147 | 117,259 | +2,594 | 0.04% | 11,391,336 |
| 2015-01-09 | 2015-01-07 | 98.465 | 114,665 | -216 | 0.04% | 11,290,513 |
| 2015-01-08 | 2015-01-06 | 100.061 | 114,881 | +721 | 0.04% | 11,495,130 |
| 2015-01-07 | 2015-01-05 | 99.020 | 114,160 | +2,954 | 0.04% | 11,304,162 |
| 2015-01-02 | 2014-12-29 | 100.478 | 111,206 | +144 | 0.04% | 11,173,705 |
| 2014-12-30 | 2014-12-24 | 102.004 | 111,062 | +1,441 | 0.04% | 11,328,783 |
| 2014-12-23 | 2014-12-19 | 99.714 | 109,621 | +721 | 0.04% | 10,930,775 |
| 2014-12-22 | 2014-12-18 | 99.853 | 108,900 | +360 | 0.04% | 10,873,994 |
| 2014-12-19 | 2014-12-17 | 98.743 | 108,540 | +2,522 | 0.04% | 10,717,541 |
| 2014-12-17 | 2014-12-15 | 103.808 | 106,018 | +72 | 0.04% | 11,005,547 |
| 2014-12-16 | 2014-12-12 | 104.988 | 105,946 | -721 | 0.04% | 11,123,051 |
| 2014-12-15 | 2014-12-11 | 103.461 | 106,667 | +1,081 | 0.04% | 11,035,910 |
| 2014-12-11 | 2014-12-09 | 100.547 | 105,586 | +4,612 | 0.04% | 10,616,348 |
| 2014-12-10 | 2014-12-08 | 103.878 | 100,974 | +3,603 | 0.03% | 10,488,944 |
| 2014-12-09 | 2014-12-05 | 105.543 | 97,371 | +4,683 | 0.03% | 10,276,832 |
| 2014-12-08 | 2014-12-04 | 107.000 | 92,688 | -432 | 0.03% | 9,917,639 |
| 2014-12-05 | 2014-12-03 | 105.196 | 93,120 | +1,153 | 0.03% | 9,795,861 |
| 2014-12-04 | 2014-12-02 | 105.196 | 91,967 | +3,242 | 0.03% | 9,674,569 |
| 2014-12-03 | 2014-12-01 | 106.931 | 88,725 | -432 | 0.03% | 9,487,441 |
| 2014-11-28 | 2014-11-26 | 107.833 | 89,157 | -720 | 0.03% | 9,614,061 |
| 2014-11-27 | 2014-11-25 | 107.139 | 89,877 | +1,873 | 0.03% | 9,629,335 |
| 2014-11-26 | 2014-11-24 | 109.013 | 88,004 | +5,981 | 0.03% | 9,593,543 |
| 2014-11-25 | 2014-11-21 | 111.788 | 82,023 | -361 | 0.03% | 9,169,204 |
| 2014-11-21 | 2014-11-19 | 111.233 | 82,384 | -2,882 | 0.03% | 9,163,826 |
| 2014-11-19 | 2014-11-17 | 111.511 | 85,266 | -3,242 | 0.03% | 9,508,066 |
| 2014-11-18 | 2014-11-14 | 109.776 | 88,508 | +1,657 | 0.03% | 9,716,043 |
| 2014-11-17 | 2014-11-13 | 108.874 | 86,851 | +2,162 | 0.03% | 9,455,798 |
| 2014-11-14 | 2014-11-12 | 109.915 | 84,689 | +720 | 0.03% | 9,308,562 |
| 2014-11-13 | 2014-11-11 | 110.609 | 83,969 | +2,522 | 0.03% | 9,287,690 |
| 2014-11-12 | 2014-11-10 | 111.719 | 81,447 | +360 | 0.03% | 9,099,162 |
| 2014-11-06 | 2014-11-04 | 115.466 | 81,087 | +361 | 0.03% | 9,362,783 |
| 2014-11-04 | 2014-10-31 | 118.380 | 80,726 | -4,324 | 0.03% | 9,556,368 |
| 2014-11-03 | 2014-10-30 | 114.425 | 85,050 | -10,448 | 0.03% | 9,731,850 |
| 2014-10-31 | 2014-10-29 | 105.335 | 95,498 | -5,764 | 0.03% | 10,059,270 |
| 2014-10-30 | 2014-10-28 | 102.698 | 101,262 | -1,441 | 0.04% | 10,399,409 |
| 2014-10-29 | 2014-10-27 | 100.269 | 102,703 | +1,801 | 0.04% | 10,297,965 |
| 2014-10-27 | 2014-10-23 | 104.225 | 100,902 | -1,153 | 0.03% | 10,516,473 |
| 2014-10-24 | 2014-10-22 | 104.780 | 102,055 | -1,441 | 0.04% | 10,693,298 |
| 2014-10-23 | 2014-10-21 | 102.976 | 103,496 | -649 | 0.04% | 10,657,563 |
| 2014-10-16 | 2014-10-14 | 98.673 | 104,145 | +3,243 | 0.04% | 10,276,340 |
| 2014-10-15 | 2014-10-13 | 101.449 | 100,902 | +3,891 | 0.03% | 10,236,408 |
| 2014-10-14 | 2014-10-10 | 103.878 | 97,011 | +721 | 0.03% | 10,077,277 |
| 2014-10-10 | 2014-10-08 | 106.445 | 96,290 | -217 | 0.03% | 10,249,601 |
| 2014-10-08 | 2014-10-06 | 106.861 | 96,507 | -1,729 | 0.03% | 10,312,880 |
| 2014-10-07 | 2014-10-03 | 106.098 | 98,236 | +432 | 0.03% | 10,422,660 |
| 2014-09-26 | 2014-09-24 | 108.457 | 97,804 | +1,586 | 0.03% | 10,607,573 |
| 2014-09-25 | 2014-09-23 | 106.306 | 96,218 | +3,746 | 0.03% | 10,228,584 |
| 2014-09-24 | 2014-09-22 | 107.833 | 92,472 | +217 | 0.03% | 9,971,527 |
| 2014-09-23 | 2014-09-19 | 109.845 | 92,255 | -2,162 | 0.03% | 10,133,775 |
| 2014-09-22 | 2014-09-18 | 108.249 | 94,417 | +360 | 0.03% | 10,220,572 |
| 2014-09-19 | 2014-09-17 | 106.376 | 94,057 | +3,387 | 0.03% | 10,005,383 |
| 2014-09-17 | 2014-09-15 | 112.274 | 90,670 | +720 | 0.03% | 10,179,878 |
| 2014-09-11 | 2014-09-08 | 113.731 | 89,950 | -7,926 | 0.03% | 10,230,116 |
| 2014-09-10 | 2014-09-05 | 112.413 | 97,876 | +1,441 | 0.03% | 11,002,507 |
| 2014-09-05 | 2014-09-03 | 113.454 | 96,435 | -2,161 | 0.03% | 10,940,895 |
| 2014-09-04 | 2014-09-02 | 115.050 | 98,596 | -1,369 | 0.03% | 11,343,426 |
| 2014-09-01 | 2014-08-28 | 112.343 | 99,965 | -361 | 0.03% | 11,230,400 |
| 2014-08-28 | 2014-08-26 | 113.592 | 100,326 | +721 | 0.03% | 11,396,267 |
| 2014-08-22 | 2014-08-20 | 114.356 | 99,605 | -288 | 0.03% | 11,390,395 |
| 2014-08-19 | 2014-08-15 | 114.297 | 99,893 | +1,441 | 0.03% | 11,417,496 |
| 2014-08-18 | 2014-08-14 | 114.998 | 98,452 | +966 | 0.03% | 11,321,787 |
| 2014-08-15 | 2014-08-13 | 115.909 | 97,486 | +285 | 0.03% | 11,299,510 |
| 2014-08-14 | 2014-08-12 | 115.208 | 97,201 | -499 | 0.03% | 11,198,359 |
| 2014-08-12 | 2014-08-08 | 113.246 | 97,700 | +5,708 | 0.03% | 11,064,143 |
| 2014-08-08 | 2014-08-06 | 115.559 | 91,992 | -571 | 0.03% | 10,630,473 |
| 2014-08-06 | 2014-08-04 | 113.176 | 92,563 | +713 | 0.03% | 10,475,911 |
| 2014-07-31 | 2014-07-29 | 114.998 | 91,850 | +9,846 | 0.03% | 10,562,570 |
| 2014-07-30 | 2014-07-28 | 115.489 | 82,004 | +2,426 | 0.03% | 9,470,526 |
| 2014-07-29 | 2014-07-25 | 117.591 | 79,578 | +11,416 | 0.03% | 9,357,651 |
| 2014-07-28 | 2014-07-24 | 120.534 | 68,162 | +1,784 | 0.02% | 8,215,852 |
| 2014-07-25 | 2014-07-23 | 121.796 | 66,378 | -856 | 0.02% | 8,084,549 |
| 2014-07-24 | 2014-07-22 | 118.432 | 67,234 | +784 | 0.02% | 7,962,648 |
| 2014-07-18 | 2014-07-16 | 119.413 | 66,450 | -713 | 0.02% | 7,934,991 |
| 2014-07-17 | 2014-07-15 | 118.502 | 67,163 | +357 | 0.02% | 7,958,946 |
| 2014-07-14 | 2014-07-10 | 118.222 | 66,806 | +499 | 0.02% | 7,897,914 |
| 2014-07-10 | 2014-07-08 | 118.852 | 66,307 | +928 | 0.02% | 7,880,742 |
| 2014-07-08 | 2014-07-04 | 119.273 | 65,379 | +2,140 | 0.02% | 7,797,936 |
| 2014-07-07 | 2014-07-03 | 122.637 | 63,239 | -1,427 | 0.02% | 7,755,412 |
| 2014-07-04 | 2014-07-02 | 123.688 | 64,666 | -713 | 0.02% | 7,998,390 |
| 2014-06-30 | 2014-06-26 | 120.184 | 65,379 | +2,568 | 0.02% | 7,857,498 |
| 2014-06-27 | 2014-06-25 | 122.566 | 62,811 | -642 | 0.02% | 7,698,522 |
| 2014-06-25 | 2014-06-23 | 121.445 | 63,453 | -71 | 0.02% | 7,706,063 |
| 2014-06-16 | 2014-06-12 | 123.337 | 63,524 | -428 | 0.02% | 7,834,880 |
| 2014-06-09 | 2014-06-05 | 124.669 | 63,952 | -428 | 0.02% | 7,972,820 |
| 2014-06-04 | 2014-05-30 | 121.726 | 64,380 | -1,499 | 0.02% | 7,836,690 |
| 2014-06-03 | 2014-05-29 | 121.095 | 65,879 | -642 | 0.02% | 7,977,606 |
| 2014-05-30 | 2014-05-28 | 121.235 | 66,521 | -1,284 | 0.02% | 8,064,672 |
| 2014-05-28 | 2014-05-26 | 116.330 | 67,805 | -3,568 | 0.02% | 7,887,723 |
| 2014-05-26 | 2014-05-22 | 115.278 | 71,373 | +643 | 0.02% | 8,227,762 |
| 2014-05-21 | 2014-05-19 | 116.259 | 70,730 | +428 | 0.02% | 8,223,031 |
| 2014-05-20 | 2014-05-16 | 117.170 | 70,302 | +3,781 | 0.02% | 8,237,318 |
| 2014-05-15 | 2014-05-13 | 119.553 | 66,521 | +214 | 0.02% | 7,952,793 |
| 2014-05-14 | 2014-05-12 | 120.604 | 66,307 | +428 | 0.02% | 7,996,908 |
| 2014-05-13 | 2014-05-09 | 124.739 | 65,879 | +357 | 0.02% | 8,217,673 |
| 2014-05-12 | 2014-05-08 | 127.752 | 65,522 | -571 | 0.02% | 8,370,582 |
| 2014-05-09 | 2014-05-07 | 127.472 | 66,093 | -285 | 0.02% | 8,425,002 |
| 2014-05-08 | 2014-05-05 | 123.197 | 66,378 | -3,996 | 0.02% | 8,177,582 |
| 2014-05-07 | 2014-05-02 | 119.133 | 70,374 | +286 | 0.02% | 8,383,841 |
| 2014-05-05 | 2014-04-30 | 121.519 | 70,088 | -7,207 | 0.02% | 8,517,051 |
| 2014-05-02 | 2014-04-29 | 117.008 | 77,295 | +803 | 0.03% | 9,044,151 |
| 2014-04-29 | 2014-04-25 | 117.008 | 76,492 | -3,546 | 0.03% | 8,950,193 |
| 2014-04-28 | 2014-04-24 | 116.726 | 80,038 | -710 | 0.03% | 9,342,538 |
| 2014-04-23 | 2014-04-17 | 116.867 | 80,748 | -851 | 0.03% | 9,436,797 |
| 2014-04-22 | 2014-04-16 | 116.867 | 81,599 | -922 | 0.03% | 9,536,251 |
| 2014-04-17 | 2014-04-15 | 114.964 | 82,521 | -1,277 | 0.03% | 9,486,953 |
| 2014-04-16 | 2014-04-14 | 112.004 | 83,798 | -1,064 | 0.03% | 9,385,682 |
| 2014-04-14 | 2014-04-10 | 111.933 | 84,862 | +213 | 0.03% | 9,498,873 |
| 2014-04-11 | 2014-04-09 | 111.440 | 84,649 | -709 | 0.03% | 9,433,264 |
| 2014-04-10 | 2014-04-08 | 107.986 | 85,358 | +212 | 0.03% | 9,217,461 |
| 2014-04-07 | 2014-04-03 | 111.017 | 85,146 | -2,340 | 0.03% | 9,452,640 |
| 2014-04-04 | 2014-04-02 | 111.228 | 87,486 | -9,719 | 0.03% | 9,730,919 |
| 2014-04-03 | 2014-04-01 | 106.647 | 97,205 | -7,093 | 0.03% | 10,366,588 |
| 2014-04-02 | 2014-03-31 | 106.153 | 104,298 | -1,064 | 0.04% | 11,071,571 |
| 2014-04-01 | 2014-03-28 | 101.924 | 105,362 | -4,895 | 0.04% | 10,738,920 |
| 2014-03-31 | 2014-03-27 | 101.149 | 110,257 | -3,192 | 0.04% | 11,152,350 |
| 2014-03-28 | 2014-03-26 | 100.162 | 113,449 | -354 | 0.04% | 11,363,263 |
| 2014-03-26 | 2014-03-24 | 99.739 | 113,803 | -4,966 | 0.04% | 11,350,590 |
| 2014-03-25 | 2014-03-21 | 97.977 | 118,769 | -2,554 | 0.04% | 11,636,603 |
| 2014-03-21 | 2014-03-19 | 95.298 | 121,323 | +994 | 0.04% | 11,561,871 |
| 2014-03-20 | 2014-03-18 | 93.748 | 120,329 | +2,837 | 0.04% | 11,280,549 |
| 2014-03-18 | 2014-03-14 | 91.633 | 117,492 | +3,263 | 0.04% | 10,766,138 |
| 2014-03-17 | 2014-03-13 | 95.157 | 114,229 | -3,901 | 0.04% | 10,869,722 |
| 2014-03-13 | 2014-03-11 | 96.003 | 118,130 | +4,185 | 0.04% | 11,340,850 |
| 2014-03-12 | 2014-03-10 | 98.047 | 113,945 | +2,979 | 0.04% | 11,171,994 |
| 2014-03-11 | 2014-03-07 | 98.682 | 110,966 | -709 | 0.04% | 10,950,306 |
| 2014-03-07 | 2014-03-05 | 97.906 | 111,675 | +425 | 0.04% | 10,933,684 |
| 2014-03-06 | 2014-03-04 | 102.558 | 111,250 | -3,547 | 0.04% | 11,409,624 |
| 2014-03-05 | 2014-03-03 | 97.977 | 114,797 | +1,419 | 0.04% | 11,247,439 |
| 2014-03-04 | 2014-02-28 | 99.105 | 113,378 | -3,192 | 0.04% | 11,236,276 |
| 2014-03-03 | 2014-02-27 | 99.034 | 116,570 | -1,277 | 0.04% | 11,544,401 |
| 2014-02-28 | 2014-02-26 | 93.395 | 117,847 | +8,867 | 0.04% | 11,006,335 |
| 2014-02-27 | 2014-02-25 | 95.087 | 108,980 | +355 | 0.04% | 10,362,560 |
| 2014-02-24 | 2014-02-20 | 96.074 | 108,625 | +3,547 | 0.04% | 10,435,997 |
| 2014-02-21 | 2014-02-19 | 99.668 | 105,078 | -3,405 | 0.04% | 10,472,962 |
| 2014-02-19 | 2014-02-17 | 95.369 | 108,483 | -2,767 | 0.04% | 10,345,888 |
| 2014-02-18 | 2014-02-14 | 91.703 | 111,250 | +3,050 | 0.04% | 10,202,007 |
| 2014-02-17 | 2014-02-13 | 93.043 | 108,200 | +2,767 | 0.04% | 10,067,218 |
| 2014-02-13 | 2014-02-11 | 94.100 | 105,433 | +2,128 | 0.04% | 9,921,244 |
| 2014-02-12 | 2014-02-10 | 96.074 | 103,305 | +142 | 0.04% | 9,924,885 |
| 2014-02-11 | 2014-02-07 | 96.426 | 103,163 | +1,064 | 0.04% | 9,947,601 |
| 2014-02-06 | 2014-02-04 | 95.369 | 102,099 | +780 | 0.04% | 9,737,054 |
| 2014-02-05 | 2014-01-30 | 102.629 | 101,319 | -284 | 0.04% | 10,398,258 |
| 2014-01-29 | 2014-01-27 | 102.276 | 101,603 | +4,398 | 0.04% | 10,391,596 |
| 2014-01-28 | 2014-01-24 | 106.224 | 97,205 | -1,135 | 0.03% | 10,325,478 |
| 2014-01-27 | 2014-01-23 | 110.171 | 98,340 | -2,766 | 0.03% | 10,834,216 |
| 2014-01-24 | 2014-01-22 | 109.325 | 101,106 | -922 | 0.04% | 11,053,429 |
| 2014-01-23 | 2014-01-21 | 106.506 | 102,028 | -3,334 | 0.04% | 10,866,561 |
| 2014-01-22 | 2014-01-20 | 101.078 | 105,362 | -1,774 | 0.04% | 10,649,800 |
| 2014-01-21 | 2014-01-17 | 99.105 | 107,136 | -4,256 | 0.04% | 10,617,666 |
| 2014-01-20 | 2014-01-16 | 98.682 | 111,392 | -1,773 | 0.04% | 10,992,345 |
| 2014-01-17 | 2014-01-15 | 97.131 | 113,165 | +1,986 | 0.04% | 10,991,821 |
| 2014-01-16 | 2014-01-14 | 96.426 | 111,179 | -709 | 0.04% | 10,720,552 |
| 2014-01-15 | 2014-01-13 | 98.682 | 111,888 | -142 | 0.04% | 11,041,291 |
| 2014-01-14 | 2014-01-10 | 97.272 | 112,030 | -1,419 | 0.04% | 10,897,371 |
| 2014-01-13 | 2014-01-09 | 97.554 | 113,449 | -15,889 | 0.04% | 11,067,386 |
| 2014-01-10 | 2014-01-08 | 91.774 | 129,338 | +1,844 | 0.05% | 11,869,855 |
| 2014-01-08 | 2014-01-06 | 90.153 | 127,494 | -709 | 0.04% | 11,493,931 |
| 2014-01-06 | 2014-01-02 | 92.338 | 128,203 | -4,256 | 0.05% | 11,837,985 |
| 2014-01-03 | 2013-12-31 | 91.492 | 132,459 | +354 | 0.05% | 12,118,935 |
| 2013-12-30 | 2013-12-24 | 91.210 | 132,105 | -709 | 0.05% | 12,049,300 |
| 2013-12-23 | 2013-12-19 | 89.589 | 132,814 | -709 | 0.05% | 11,898,651 |
| 2013-12-20 | 2013-12-18 | 91.210 | 133,523 | -3,689 | 0.05% | 12,178,636 |
| 2013-12-19 | 2013-12-17 | 88.320 | 137,212 | +2,128 | 0.05% | 12,118,573 |
| 2013-12-18 | 2013-12-16 | 87.827 | 135,084 | +2,128 | 0.05% | 11,863,976 |
| 2013-12-17 | 2013-12-13 | 89.307 | 132,956 | +355 | 0.05% | 11,873,886 |
| 2013-12-16 | 2013-12-12 | 90.223 | 132,601 | -781 | 0.05% | 11,963,688 |
| 2013-12-13 | 2013-12-11 | 90.576 | 133,382 | -709 | 0.05% | 12,081,161 |
| 2013-12-12 | 2013-12-10 | 90.435 | 134,091 | -709 | 0.05% | 12,126,475 |
| 2013-12-11 | 2013-12-09 | 89.448 | 134,800 | -2,341 | 0.05% | 12,057,571 |
| 2013-12-10 | 2013-12-06 | 87.686 | 137,141 | +10,073 | 0.05% | 12,025,302 |
| 2013-12-09 | 2013-12-05 | 91.421 | 127,068 | -1,774 | 0.04% | 11,616,745 |
| 2013-12-06 | 2013-12-04 | 93.254 | 128,842 | +355 | 0.05% | 12,015,051 |
| 2013-12-05 | 2013-12-03 | 90.294 | 128,487 | -1,064 | 0.05% | 11,601,566 |
| 2013-12-04 | 2013-12-02 | 91.351 | 129,551 | -993 | 0.05% | 11,834,613 |
| 2013-12-02 | 2013-11-28 | 89.659 | 130,544 | +1,419 | 0.05% | 11,704,486 |
| 2013-11-29 | 2013-11-27 | 87.756 | 129,125 | -355 | 0.05% | 11,331,515 |
| 2013-11-28 | 2013-11-26 | 88.038 | 129,480 | +7,093 | 0.05% | 11,399,175 |
| 2013-11-27 | 2013-11-25 | 86.205 | 122,387 | +4,611 | 0.04% | 10,550,427 |
| 2013-11-26 | 2013-11-22 | 87.263 | 117,776 | +1,064 | 0.04% | 10,277,459 |
| 2013-11-22 | 2013-11-20 | 90.012 | 116,712 | -284 | 0.04% | 10,505,451 |
| 2013-11-21 | 2013-11-19 | 88.532 | 116,996 | -1,418 | 0.04% | 10,357,834 |
| 2013-11-20 | 2013-11-18 | 89.025 | 118,414 | +638 | 0.04% | 10,541,798 |
| 2013-11-19 | 2013-11-15 | 86.769 | 117,776 | +1,561 | 0.04% | 10,219,347 |
| 2013-11-18 | 2013-11-14 | 87.686 | 116,215 | -2,412 | 0.04% | 10,190,391 |
| 2013-11-15 | 2013-11-13 | 87.192 | 118,627 | -709 | 0.04% | 10,343,358 |
| 2013-11-13 | 2013-11-11 | 91.703 | 119,336 | +709 | 0.04% | 10,943,521 |
| 2013-11-12 | 2013-11-08 | 90.153 | 118,627 | -709 | 0.04% | 10,694,547 |
| 2013-11-11 | 2013-11-07 | 92.690 | 119,336 | -284 | 0.04% | 11,061,284 |
| 2013-11-08 | 2013-11-06 | 92.056 | 119,620 | +2,979 | 0.04% | 11,011,723 |
| 2013-11-07 | 2013-11-05 | 95.510 | 116,641 | +922 | 0.04% | 11,140,350 |
| 2013-11-06 | 2013-11-04 | 95.933 | 115,719 | +16,103 | 0.04% | 11,101,230 |
| 2013-11-05 | 2013-11-01 | 105.237 | 99,616 | +354 | 0.04% | 10,483,281 |
| 2013-11-04 | 2013-10-31 | 105.378 | 99,262 | +1,206 | 0.04% | 10,460,020 |
| 2013-10-30 | 2013-10-28 | 104.039 | 98,056 | +3,405 | 0.03% | 10,201,613 |
| 2013-10-29 | 2013-10-25 | 105.730 | 94,651 | +709 | 0.03% | 10,007,481 |
| 2013-10-28 | 2013-10-24 | 107.352 | 93,942 | +1,419 | 0.03% | 10,084,817 |
| 2013-10-25 | 2013-10-23 | 107.704 | 92,523 | +851 | 0.03% | 9,965,093 |
| 2013-10-24 | 2013-10-22 | 109.819 | 91,672 | -709 | 0.03% | 10,067,287 |
| 2013-10-22 | 2013-10-18 | 108.127 | 92,381 | +3,760 | 0.03% | 9,988,869 |
| 2013-10-21 | 2013-10-17 | 108.479 | 88,621 | +9,647 | 0.03% | 9,613,545 |
| 2013-10-18 | 2013-10-16 | 109.255 | 78,974 | +1,418 | 0.03% | 8,628,278 |
| 2013-10-17 | 2013-10-15 | 109.607 | 77,556 | +1,774 | 0.03% | 8,500,688 |
| 2013-10-16 | 2013-10-11 | 109.678 | 75,782 | -2,838 | 0.03% | 8,311,587 |
| 2013-10-15 | 2013-10-10 | 110.030 | 78,620 | +7,094 | 0.03% | 8,650,560 |
| 2013-10-11 | 2013-10-09 | 109.960 | 71,526 | +3,830 | 0.03% | 7,864,966 |
| 2013-10-10 | 2013-10-08 | 111.228 | 67,696 | +1,348 | 0.02% | 7,529,711 |
| 2013-10-09 | 2013-10-07 | 111.510 | 66,348 | +355 | 0.02% | 7,398,482 |
| 2013-10-08 | 2013-10-04 | 112.568 | 65,993 | +425 | 0.02% | 7,428,670 |
| 2013-10-07 | 2013-10-03 | 114.541 | 65,568 | -780 | 0.02% | 7,510,236 |
| 2013-10-04 | 2013-10-02 | 112.779 | 66,348 | -354 | 0.02% | 7,482,662 |
| 2013-10-03 | 2013-09-30 | 110.946 | 66,702 | +354 | 0.02% | 7,400,344 |
| 2013-09-27 | 2013-09-25 | 113.413 | 66,348 | -4,185 | 0.02% | 7,524,752 |
| 2013-09-26 | 2013-09-24 | 110.735 | 70,533 | -1,064 | 0.02% | 7,810,464 |
| 2013-09-25 | 2013-09-23 | 112.286 | 71,597 | -1,632 | 0.03% | 8,039,312 |
| 2013-09-24 | 2013-09-19 | 109.537 | 73,229 | +1,561 | 0.03% | 8,021,257 |
| 2013-09-23 | 2013-09-18 | 110.735 | 71,668 | +3,263 | 0.03% | 7,936,148 |
| 2013-09-18 | 2013-09-16 | 111.299 | 68,405 | +568 | 0.02% | 7,613,394 |
| 2013-09-13 | 2013-09-11 | 109.960 | 67,837 | -355 | 0.02% | 7,459,325 |
| 2013-09-10 | 2013-09-06 | 111.651 | 68,192 | -284 | 0.02% | 7,613,720 |
| 2013-09-09 | 2013-09-05 | 112.356 | 68,476 | +709 | 0.02% | 7,693,696 |
| 2013-09-06 | 2013-09-04 | 112.356 | 67,767 | +355 | 0.02% | 7,614,035 |
| 2013-09-04 | 2013-09-02 | 111.581 | 67,412 | +3,050 | 0.02% | 7,521,880 |
| 2013-09-03 | 2013-08-30 | 112.638 | 64,362 | +710 | 0.02% | 7,249,609 |
| 2013-09-02 | 2013-08-29 | 113.836 | 63,652 | +1,773 | 0.02% | 7,245,909 |
| 2013-08-30 | 2013-08-28 | 115.598 | 61,879 | -2,412 | 0.02% | 7,153,119 |
| 2013-08-27 | 2013-08-23 | 116.938 | 64,291 | +284 | 0.02% | 7,518,044 |
| 2013-08-26 | 2013-08-22 | 117.361 | 64,007 | -1,419 | 0.02% | 7,511,904 |
| 2013-08-23 | 2013-08-21 | 117.361 | 65,426 | -709 | 0.02% | 7,678,438 |
| 2013-08-22 | 2013-08-20 | 116.233 | 66,135 | -5,959 | 0.02% | 7,687,061 |
| 2013-08-20 | 2013-08-16 | 116.585 | 72,094 | +3,618 | 0.03% | 8,405,101 |
| 2013-08-19 | 2013-08-15 | 117.081 | 68,476 | +2,838 | 0.02% | 8,017,225 |
| 2013-08-16 | 2013-08-13 | 120.762 | 65,638 | -429 | 0.02% | 7,926,557 |
| 2013-08-15 | 2013-08-12 | 119.346 | 66,067 | +2,825 | 0.02% | 7,884,831 |
| 2013-08-13 | 2013-08-09 | 120.974 | 63,242 | -5,227 | 0.02% | 7,650,642 |
| 2013-08-09 | 2013-08-07 | 117.152 | 68,469 | +1,060 | 0.02% | 8,021,253 |
| 2013-08-07 | 2013-08-05 | 116.798 | 67,409 | +7,205 | 0.02% | 7,873,214 |
| 2013-08-02 | 2013-07-31 | 119.346 | 60,204 | -1,060 | 0.02% | 7,185,105 |
| 2013-08-01 | 2013-07-30 | 119.346 | 61,264 | +1,484 | 0.02% | 7,311,612 |
| 2013-07-29 | 2013-07-25 | 122.107 | 59,780 | -1,201 | 0.02% | 7,299,535 |
| 2013-07-26 | 2013-07-24 | 120.549 | 60,981 | +2,119 | 0.02% | 7,351,220 |
| 2013-07-25 | 2013-07-23 | 123.806 | 58,862 | -2,261 | 0.02% | 7,287,441 |
| 2013-07-24 | 2013-07-22 | 118.850 | 61,123 | +2,190 | 0.02% | 7,264,497 |
| 2013-07-23 | 2013-07-19 | 119.912 | 58,933 | -1,201 | 0.02% | 7,066,790 |
| 2013-07-22 | 2013-07-18 | 119.558 | 60,134 | -3,814 | 0.02% | 7,189,521 |
| 2013-07-19 | 2013-07-17 | 117.010 | 63,948 | -212 | 0.02% | 7,482,557 |
| 2013-07-18 | 2013-07-16 | 117.222 | 64,160 | +989 | 0.02% | 7,520,988 |
| 2013-07-17 | 2013-07-15 | 115.524 | 63,171 | +2,543 | 0.02% | 7,297,735 |
| 2013-07-16 | 2013-07-12 | 116.656 | 60,628 | +1,342 | 0.02% | 7,072,625 |
| 2013-07-15 | 2013-07-11 | 119.912 | 59,286 | -706 | 0.02% | 7,109,119 |
| 2013-07-12 | 2013-07-10 | 117.222 | 59,992 | -707 | 0.02% | 7,032,405 |
| 2013-07-11 | 2013-07-09 | 114.179 | 60,699 | +707 | 0.02% | 6,930,525 |
| 2013-07-10 | 2013-07-08 | 115.665 | 59,992 | +706 | 0.02% | 6,938,979 |
| 2013-07-09 | 2013-07-05 | 116.656 | 59,286 | +424 | 0.02% | 6,916,073 |
| 2013-07-08 | 2013-07-04 | 117.506 | 58,862 | +1,554 | 0.02% | 6,916,610 |
| 2013-07-05 | 2013-07-03 | 118.567 | 57,308 | +706 | 0.02% | 6,794,856 |
| 2013-07-04 | 2013-07-02 | 118.921 | 56,602 | +706 | 0.02% | 6,731,181 |
| 2013-07-03 | 2013-06-28 | 120.974 | 55,896 | -353 | 0.02% | 6,761,966 |
| 2013-07-02 | 2013-06-27 | 117.718 | 56,249 | +1,060 | 0.02% | 6,621,513 |
| 2013-06-25 | 2013-06-21 | 121.682 | 55,189 | +1,412 | 0.02% | 6,715,504 |
| 2013-06-24 | 2013-06-20 | 126.354 | 53,777 | -353 | 0.02% | 6,794,930 |
| 2013-06-21 | 2013-06-19 | 128.548 | 54,130 | -706 | 0.02% | 6,958,315 |
| 2013-06-07 | 2013-06-05 | 125.788 | 54,836 | +706 | 0.02% | 6,897,686 |
| 2013-06-04 | 2013-05-31 | 130.813 | 54,130 | -353 | 0.02% | 7,080,928 |
| 2013-06-03 | 2013-05-30 | 126.283 | 54,483 | -2,260 | 0.02% | 6,880,279 |
| 2013-05-31 | 2013-05-29 | 125.080 | 56,743 | +2,260 | 0.02% | 7,097,396 |
| 2013-05-27 | 2013-05-23 | 126.708 | 54,483 | -494 | 0.02% | 6,903,419 |
| 2013-05-21 | 2013-05-16 | 125.363 | 54,977 | -4,521 | 0.02% | 6,892,072 |
| 2013-05-20 | 2013-05-15 | 119.346 | 59,498 | -1,413 | 0.02% | 7,100,847 |
| 2013-05-15 | 2013-05-13 | 115.311 | 60,911 | -565 | 0.02% | 7,023,717 |
| 2013-05-10 | 2013-05-08 | 112.480 | 61,476 | -1,412 | 0.02% | 6,914,801 |
| 2013-05-08 | 2013-05-06 | 110.710 | 62,888 | +211 | 0.02% | 6,962,332 |
| 2013-05-03 | 2013-04-30 | 113.685 | 62,677 | -423 | 0.02% | 7,125,413 |
| 2013-05-02 | 2013-04-29 | 111.837 | 63,100 | -1,171 | 0.02% | 7,056,932 |
| 2013-04-25 | 2013-04-23 | 112.335 | 64,271 | +1,055 | 0.02% | 7,219,860 |
| 2013-04-23 | 2013-04-19 | 110.061 | 63,216 | +1,267 | 0.02% | 6,957,614 |
| 2013-04-19 | 2013-04-17 | 110.345 | 61,949 | +985 | 0.02% | 6,835,773 |
| 2013-04-18 | 2013-04-16 | 110.771 | 60,964 | +2,111 | 0.02% | 6,753,073 |
| 2013-04-17 | 2013-04-15 | 109.279 | 58,853 | +1,760 | 0.02% | 6,431,419 |
| 2013-04-15 | 2013-04-11 | 116.953 | 57,093 | +422 | 0.02% | 6,677,203 |
| 2013-04-12 | 2013-04-10 | 117.450 | 56,671 | +141 | 0.02% | 6,656,035 |
| 2013-04-10 | 2013-04-08 | 113.400 | 56,530 | +703 | 0.02% | 6,410,527 |
| 2013-04-09 | 2013-04-05 | 113.187 | 55,827 | +1,408 | 0.02% | 6,318,907 |
| 2013-04-08 | 2013-04-03 | 117.806 | 54,419 | +1,759 | 0.02% | 6,410,870 |
| 2013-04-05 | 2013-04-02 | 120.364 | 52,660 | -704 | 0.02% | 6,338,349 |
| 2013-04-03 | 2013-03-28 | 121.216 | 53,364 | +704 | 0.02% | 6,468,585 |
| 2013-04-02 | 2013-03-27 | 122.140 | 52,660 | +1,407 | 0.02% | 6,431,890 |
| 2013-03-26 | 2013-03-22 | 123.632 | 51,253 | +704 | 0.02% | 6,336,514 |
| 2013-03-25 | 2013-03-21 | 126.545 | 50,549 | +2,815 | 0.02% | 6,396,735 |
| 2013-03-19 | 2013-03-15 | 127.256 | 47,734 | -16,959 | 0.02% | 6,074,427 |
| 2013-03-18 | 2013-03-14 | 121.998 | 64,693 | +19,281 | 0.02% | 7,892,407 |
| 2013-03-15 | 2013-03-13 | 137.274 | 45,412 | +211 | 0.02% | 6,233,897 |
| 2013-03-14 | 2013-03-12 | 140.258 | 45,201 | -704 | 0.02% | 6,339,822 |
| 2013-03-12 | 2013-03-08 | 140.685 | 45,905 | +1,408 | 0.02% | 6,458,134 |
| 2013-03-11 | 2013-03-07 | 144.380 | 44,497 | -2,815 | 0.02% | 6,424,455 |
| 2013-03-08 | 2013-03-06 | 145.374 | 47,312 | -704 | 0.02% | 6,877,947 |
| 2013-03-07 | 2013-03-05 | 141.253 | 48,016 | +1,126 | 0.02% | 6,782,413 |
| 2013-03-06 | 2013-03-04 | 144.380 | 46,890 | +282 | 0.02% | 6,769,955 |
| 2013-03-01 | 2013-02-27 | 142.106 | 46,608 | +352 | 0.02% | 6,623,268 |
| 2013-02-28 | 2013-02-26 | 144.237 | 46,256 | +492 | 0.02% | 6,671,846 |
| 2013-02-27 | 2013-02-25 | 148.643 | 45,764 | -915 | 0.02% | 6,802,484 |
| 2013-02-26 | 2013-02-22 | 142.958 | 46,679 | -281 | 0.02% | 6,673,158 |
| 2013-02-25 | 2013-02-21 | 144.806 | 46,960 | -704 | 0.02% | 6,800,082 |
| 2013-02-21 | 2013-02-19 | 147.648 | 47,664 | -492 | 0.02% | 7,037,492 |
| 2013-02-20 | 2013-02-18 | 147.506 | 48,156 | -352 | 0.02% | 7,103,291 |
| 2013-02-18 | 2013-02-14 | 147.364 | 48,508 | -2,956 | 0.02% | 7,148,320 |
| 2013-02-14 | 2013-02-07 | 145.801 | 51,464 | -352 | 0.02% | 7,503,481 |
| 2013-02-08 | 2013-02-06 | 142.248 | 51,816 | -1,055 | 0.02% | 7,370,719 |
| 2013-02-06 | 2013-02-04 | 141.751 | 52,871 | -352 | 0.02% | 7,494,494 |
| 2013-02-05 | 2013-02-01 | 138.482 | 53,223 | +985 | 0.02% | 7,370,434 |
| 2013-02-01 | 2013-01-30 | 139.761 | 52,238 | +1,408 | 0.02% | 7,300,839 |
| 2013-01-31 | 2013-01-29 | 139.903 | 50,830 | -704 | 0.02% | 7,111,279 |
| 2013-01-29 | 2013-01-25 | 140.401 | 51,534 | -2,182 | 0.02% | 7,235,402 |
| 2013-01-28 | 2013-01-24 | 139.974 | 53,716 | -2,463 | 0.02% | 7,518,856 |
| 2013-01-25 | 2013-01-23 | 134.006 | 56,179 | +352 | 0.02% | 7,528,311 |
| 2013-01-23 | 2013-01-21 | 133.579 | 55,827 | +1,408 | 0.02% | 7,457,341 |
| 2013-01-22 | 2013-01-18 | 131.732 | 54,419 | +1,407 | 0.02% | 7,168,729 |
| 2013-01-18 | 2013-01-16 | 131.803 | 53,012 | -1,407 | 0.02% | 6,987,149 |
| 2013-01-16 | 2013-01-14 | 133.366 | 54,419 | +422 | 0.02% | 7,257,661 |
| 2013-01-15 | 2013-01-11 | 135.498 | 53,997 | -422 | 0.02% | 7,316,480 |
| 2013-01-14 | 2013-01-10 | 135.640 | 54,419 | -774 | 0.02% | 7,381,394 |
| 2013-01-10 | 2013-01-08 | 132.443 | 55,193 | -211 | 0.02% | 7,309,906 |
| 2013-01-08 | 2013-01-04 | 132.443 | 55,404 | -704 | 0.02% | 7,337,851 |
| 2013-01-07 | 2013-01-03 | 130.737 | 56,108 | +1,689 | 0.02% | 7,335,412 |
| 2013-01-04 | 2013-01-02 | 134.361 | 54,419 | -71 | 0.02% | 7,311,794 |
| 2013-01-02 | 2012-12-27 | 134.503 | 54,490 | -703 | 0.02% | 7,329,077 |
| 2012-12-28 | 2012-12-24 | 132.869 | 55,193 | +703 | 0.02% | 7,333,436 |
| 2012-12-27 | 2012-12-20 | 132.443 | 54,490 | -1,266 | 0.02% | 7,216,799 |
| 2012-12-21 | 2012-12-19 | 128.606 | 55,756 | -10,063 | 0.02% | 7,170,543 |
| 2012-12-20 | 2012-12-18 | 126.119 | 65,819 | -1,408 | 0.02% | 8,301,021 |
| 2012-12-19 | 2012-12-17 | 123.774 | 67,227 | +3,026 | 0.02% | 8,320,966 |
| 2012-12-18 | 2012-12-14 | 124.698 | 64,201 | +9,500 | 0.02% | 8,005,727 |
| 2012-12-17 | 2012-12-13 | 124.627 | 54,701 | +1,759 | 0.02% | 6,817,211 |
| 2012-12-14 | 2012-12-12 | 126.829 | 52,942 | -703 | 0.02% | 6,714,605 |
| 2012-12-13 | 2012-12-11 | 126.758 | 53,645 | +2,533 | 0.02% | 6,799,954 |
| 2012-12-10 | 2012-12-06 | 130.951 | 51,112 | -3,518 | 0.02% | 6,693,143 |
| 2012-12-07 | 2012-12-05 | 130.382 | 54,630 | -1,056 | 0.02% | 7,122,774 |
| 2012-12-06 | 2012-12-04 | 127.966 | 55,686 | +352 | 0.02% | 7,125,931 |
| 2012-12-05 | 2012-12-03 | 128.037 | 55,334 | -704 | 0.02% | 7,084,818 |
| 2012-12-04 | 2012-11-30 | 129.032 | 56,038 | -4,715 | 0.02% | 7,230,700 |
| 2012-12-03 | 2012-11-29 | 125.266 | 60,753 | -492 | 0.02% | 7,610,302 |
| 2012-11-30 | 2012-11-28 | 124.272 | 61,245 | +4,222 | 0.02% | 7,611,011 |
| 2012-11-28 | 2012-11-26 | 127.753 | 57,023 | -3,026 | 0.02% | 7,284,867 |
| 2012-11-27 | 2012-11-23 | 127.469 | 60,049 | -704 | 0.02% | 7,654,381 |
| 2012-11-26 | 2012-11-22 | 128.322 | 60,753 | +1,408 | 0.02% | 7,795,920 |
| 2012-11-23 | 2012-11-21 | 126.332 | 59,345 | +633 | 0.02% | 7,497,177 |
| 2012-11-22 | 2012-11-20 | 127.114 | 58,712 | -4,292 | 0.02% | 7,463,097 |
| 2012-11-21 | 2012-11-19 | 125.195 | 63,004 | +1,900 | 0.02% | 7,887,800 |
| 2012-11-20 | 2012-11-16 | 127.043 | 61,104 | -1,900 | 0.02% | 7,762,811 |
| 2012-11-19 | 2012-11-15 | 128.606 | 63,004 | -18,297 | 0.02% | 8,102,678 |
| 2012-11-16 | 2012-11-14 | 126.403 | 81,301 | -352 | 0.03% | 10,276,701 |
| 2012-11-15 | 2012-11-13 | 125.906 | 81,653 | -211 | 0.03% | 10,280,583 |
| 2012-11-14 | 2012-11-12 | 125.977 | 81,864 | +704 | 0.03% | 10,312,966 |
| 2012-11-13 | 2012-11-09 | 126.474 | 81,160 | -1,055 | 0.03% | 10,264,645 |
| 2012-11-12 | 2012-11-08 | 125.764 | 82,215 | -3,871 | 0.03% | 10,339,659 |
| 2012-11-09 | 2012-11-07 | 126.474 | 86,086 | -1,407 | 0.03% | 10,887,656 |
| 2012-11-08 | 2012-11-06 | 124.129 | 87,493 | +2,603 | 0.03% | 10,860,457 |
| 2012-11-07 | 2012-11-05 | 124.485 | 84,890 | -351 | 0.03% | 10,567,506 |
| 2012-11-06 | 2012-11-02 | 121.714 | 85,241 | +492 | 0.03% | 10,374,992 |
| 2012-11-02 | 2012-10-31 | 122.779 | 84,749 | +704 | 0.03% | 10,405,434 |
| 2012-11-01 | 2012-10-30 | 121.785 | 84,045 | +1,055 | 0.03% | 10,235,394 |
| 2012-10-31 | 2012-10-29 | 122.353 | 82,990 | +1,337 | 0.03% | 10,154,085 |
| 2012-10-30 | 2012-10-26 | 123.206 | 81,653 | -2,674 | 0.03% | 10,060,119 |
| 2012-10-29 | 2012-10-25 | 123.135 | 84,327 | +6,123 | 0.03% | 10,383,579 |
| 2012-10-26 | 2012-10-24 | 126.545 | 78,204 | +4,433 | 0.03% | 9,896,343 |
| 2012-10-25 | 2012-10-22 | 128.251 | 73,771 | +2,815 | 0.03% | 9,461,168 |
| 2012-10-24 | 2012-10-19 | 128.393 | 70,956 | -1,056 | 0.03% | 9,110,226 |
| 2012-10-22 | 2012-10-18 | 128.890 | 72,012 | +704 | 0.03% | 9,281,625 |
| 2012-10-19 | 2012-10-17 | 128.677 | 71,308 | +422 | 0.03% | 9,175,687 |
| 2012-10-17 | 2012-10-15 | 126.474 | 70,886 | +1,056 | 0.03% | 8,965,249 |
| 2012-10-15 | 2012-10-11 | 126.616 | 69,830 | +351 | 0.02% | 8,841,615 |
| 2012-10-12 | 2012-10-10 | 126.616 | 69,479 | +1,619 | 0.02% | 8,797,173 |
| 2012-10-11 | 2012-10-09 | 128.677 | 67,860 | -422 | 0.02% | 8,732,009 |
| 2012-10-10 | 2012-10-08 | 130.027 | 68,282 | -7,530 | 0.02% | 8,878,492 |
| 2012-10-09 | 2012-10-05 | 126.474 | 75,812 | +2,111 | 0.03% | 9,588,261 |
| 2012-10-08 | 2012-10-04 | 125.195 | 73,701 | +7,108 | 0.03% | 9,227,014 |
| 2012-10-05 | 2012-10-03 | 128.819 | 66,593 | -211 | 0.02% | 8,578,439 |
| 2012-10-04 | 2012-09-28 | 130.382 | 66,804 | -2,112 | 0.02% | 8,710,045 |
| 2012-10-03 | 2012-09-27 | 126.403 | 68,916 | +1,619 | 0.02% | 8,711,198 |
| 2012-09-28 | 2012-09-26 | 127.398 | 67,297 | -211 | 0.02% | 8,573,494 |
| 2012-09-25 | 2012-09-21 | 129.103 | 67,508 | +281 | 0.02% | 8,715,495 |
| 2012-09-24 | 2012-09-20 | 130.737 | 67,227 | +3,519 | 0.02% | 8,789,080 |
| 2012-09-21 | 2012-09-19 | 131.519 | 63,708 | -1,056 | 0.02% | 8,378,808 |
| 2012-09-17 | 2012-09-13 | 130.737 | 64,764 | -1,266 | 0.02% | 8,467,074 |
| 2012-09-14 | 2012-09-12 | 130.666 | 66,030 | -5,208 | 0.02% | 8,627,896 |
| 2012-09-13 | 2012-09-11 | 127.256 | 71,238 | +2,604 | 0.03% | 9,065,446 |
| 2012-09-12 | 2012-09-10 | 131.164 | 68,634 | -633 | 0.02% | 9,002,288 |
| 2012-09-11 | 2012-09-07 | 129.814 | 69,267 | -71 | 0.02% | 8,991,803 |
| 2012-09-10 | 2012-09-06 | 127.895 | 69,338 | -2,603 | 0.02% | 8,868,000 |
| 2012-09-07 | 2012-09-05 | 126.972 | 71,941 | -1,337 | 0.03% | 9,134,460 |
| 2012-09-06 | 2012-09-04 | 125.835 | 73,278 | +281 | 0.03% | 9,220,915 |
| 2012-09-05 | 2012-09-03 | 124.556 | 72,997 | -141 | 0.03% | 9,092,196 |
| 2012-09-03 | 2012-08-30 | 125.408 | 73,138 | -6,474 | 0.03% | 9,172,119 |
| 2012-08-31 | 2012-08-29 | 121.429 | 79,612 | +282 | 0.03% | 9,667,239 |
| 2012-08-30 | 2012-08-28 | 119.298 | 79,330 | +492 | 0.03% | 9,463,897 |
| 2012-08-29 | 2012-08-27 | 120.222 | 78,838 | +704 | 0.03% | 9,478,025 |
| 2012-08-28 | 2012-08-24 | 120.932 | 78,134 | +141 | 0.03% | 9,448,905 |
| 2012-08-27 | 2012-08-23 | 123.703 | 77,993 | +1,618 | 0.03% | 9,647,977 |
| 2012-08-24 | 2012-08-22 | 120.861 | 76,375 | -1,407 | 0.03% | 9,230,759 |
| 2012-08-23 | 2012-08-21 | 121.429 | 77,782 | +15,341 | 0.03% | 9,445,023 |
| 2012-08-22 | 2012-08-20 | 122.069 | 62,441 | -352 | 0.02% | 7,622,104 |
| 2012-08-21 | 2012-08-17 | 122.211 | 62,793 | +1,900 | 0.02% | 7,673,996 |
| 2012-08-20 | 2012-08-16 | 122.495 | 60,893 | +1,407 | 0.02% | 7,459,101 |
| 2012-08-17 | 2012-08-15 | 123.795 | 59,486 | -352 | 0.02% | 7,364,042 |
| 2012-08-16 | 2012-08-14 | 125.941 | 59,838 | +2,728 | 0.02% | 7,536,073 |
| 2012-08-15 | 2012-08-13 | 125.226 | 57,110 | +2,515 | 0.02% | 7,151,639 |
| 2012-08-14 | 2012-08-10 | 126.371 | 54,595 | +3,215 | 0.02% | 6,899,203 |
| 2012-08-13 | 2012-08-09 | 130.235 | 51,380 | +1,747 | 0.02% | 6,691,460 |
| 2012-08-10 | 2012-08-08 | 130.950 | 49,633 | +2,725 | 0.02% | 6,499,456 |
| 2012-08-09 | 2012-08-07 | 134.528 | 46,908 | -1,747 | 0.02% | 6,310,447 |
| 2012-08-08 | 2012-08-06 | 135.816 | 48,655 | -210 | 0.02% | 6,608,137 |
| 2012-08-07 | 2012-08-03 | 131.451 | 48,865 | +978 | 0.02% | 6,423,363 |
| 2012-08-06 | 2012-08-02 | 135.244 | 47,887 | +1,817 | 0.02% | 6,476,417 |
| 2012-08-02 | 2012-07-31 | 142.686 | 46,070 | +699 | 0.02% | 6,573,531 |
| 2012-08-01 | 2012-07-30 | 141.612 | 45,371 | +699 | 0.02% | 6,425,095 |
| 2012-07-24 | 2012-07-20 | 145.834 | 44,672 | -7,407 | 0.02% | 6,514,708 |
| 2012-07-19 | 2012-07-17 | 147.695 | 52,079 | -1,467 | 0.02% | 7,691,795 |
| 2012-07-17 | 2012-07-13 | 141.755 | 53,546 | +698 | 0.02% | 7,590,439 |
| 2012-07-13 | 2012-07-11 | 143.258 | 52,848 | -209 | 0.02% | 7,570,909 |
| 2012-07-09 | 2012-07-05 | 142.543 | 53,057 | +139 | 0.02% | 7,562,883 |
| 2012-07-05 | 2012-07-03 | 146.693 | 52,918 | -2,445 | 0.02% | 7,762,697 |
| 2012-07-04 | 2012-06-29 | 140.897 | 55,363 | +70 | 0.02% | 7,800,469 |
| 2012-07-03 | 2012-06-28 | 139.752 | 55,293 | -1,398 | 0.02% | 7,727,300 |
| 2012-06-29 | 2012-06-27 | 138.822 | 56,691 | -279 | 0.02% | 7,869,936 |
| 2012-06-25 | 2012-06-21 | 138.750 | 56,970 | -210 | 0.02% | 7,904,591 |
| 2012-06-18 | 2012-06-14 | 133.097 | 57,180 | +699 | 0.02% | 7,610,487 |
| 2012-06-12 | 2012-06-08 | 133.097 | 56,481 | -699 | 0.02% | 7,517,453 |
| 2012-06-11 | 2012-06-07 | 134.242 | 57,180 | -3,354 | 0.02% | 7,675,954 |
| 2012-06-08 | 2012-06-06 | 130.950 | 60,534 | +70 | 0.02% | 7,926,945 |
| 2012-06-07 | 2012-06-05 | 129.877 | 60,464 | +699 | 0.02% | 7,852,879 |
| 2012-06-06 | 2012-06-04 | 130.593 | 59,765 | +3,563 | 0.02% | 7,804,861 |
| 2012-06-05 | 2012-06-01 | 132.668 | 56,202 | +1,957 | 0.02% | 7,456,188 |
| 2012-06-04 | 2012-05-31 | 136.532 | 54,245 | +279 | 0.02% | 7,406,166 |
| 2012-05-28 | 2012-05-24 | 138.750 | 53,966 | +559 | 0.02% | 7,487,786 |
| 2012-05-25 | 2012-05-23 | 143.544 | 53,407 | -629 | 0.02% | 7,666,277 |
| 2012-05-24 | 2012-05-22 | 143.544 | 54,036 | +210 | 0.02% | 7,756,566 |
| 2012-05-22 | 2012-05-18 | 141.899 | 53,826 | +6,289 | 0.02% | 7,637,834 |
| 2012-05-21 | 2012-05-17 | 145.262 | 47,537 | -699 | 0.02% | 6,905,310 |
| 2012-05-16 | 2012-05-14 | 146.550 | 48,236 | -419 | 0.02% | 7,068,978 |
| 2012-05-15 | 2012-05-11 | 144.260 | 48,655 | +139 | 0.02% | 7,018,970 |
| 2012-05-14 | 2012-05-10 | 147.695 | 48,516 | +1,817 | 0.02% | 7,165,559 |
| 2012-05-11 | 2012-05-09 | 146.693 | 46,699 | +699 | 0.02% | 6,850,414 |
| 2012-05-10 | 2012-05-08 | 149.412 | 46,000 | +210 | 0.02% | 6,872,958 |
| 2012-05-09 | 2012-05-07 | 149.126 | 45,790 | +2,096 | 0.02% | 6,828,475 |
| 2012-05-07 | 2012-05-03 | 155.566 | 43,694 | -2,865 | 0.02% | 6,797,304 |
| 2012-05-04 | 2012-05-02 | 150.414 | 46,559 | -908 | 0.02% | 7,003,123 |
| 2012-05-03 | 2012-04-30 | 151.568 | 47,467 | -2,097 | 0.02% | 7,194,461 |
| 2012-05-02 | 2012-04-27 | 148.972 | 49,564 | +2,735 | 0.02% | 7,383,639 |
| 2012-04-30 | 2012-04-26 | 150.558 | 46,829 | -1,456 | 0.02% | 7,050,488 |
| 2012-04-26 | 2012-04-24 | 148.828 | 48,285 | +4,854 | 0.02% | 7,186,141 |
| 2012-04-25 | 2012-04-23 | 150.847 | 43,431 | +763 | 0.02% | 6,551,418 |
| 2012-04-20 | 2012-04-18 | 157.192 | 42,668 | -2,080 | 0.02% | 6,707,066 |
| 2012-04-19 | 2012-04-17 | 153.442 | 44,748 | +2,080 | 0.02% | 6,866,241 |
| 2012-04-18 | 2012-04-16 | 158.922 | 42,668 | +2,219 | 0.02% | 6,780,905 |
| 2012-04-17 | 2012-04-13 | 160.941 | 40,449 | +208 | 0.01% | 6,509,922 |
| 2012-04-16 | 2012-04-12 | 163.249 | 40,241 | +277 | 0.01% | 6,569,298 |
| 2012-04-13 | 2012-04-11 | 162.960 | 39,964 | +763 | 0.01% | 6,512,552 |
| 2012-04-11 | 2012-04-05 | 165.845 | 39,201 | -416 | 0.01% | 6,501,278 |
| 2012-04-05 | 2012-04-02 | 165.700 | 39,617 | -3,814 | 0.01% | 6,564,557 |
| 2012-04-03 | 2012-03-30 | 163.393 | 43,431 | -139 | 0.02% | 7,096,325 |
| 2012-04-02 | 2012-03-29 | 163.537 | 43,570 | -13,452 | 0.02% | 7,125,320 |
| 2012-03-30 | 2012-03-28 | 158.057 | 57,022 | -8,529 | 0.02% | 9,012,739 |
| 2012-03-29 | 2012-03-27 | 156.327 | 65,551 | -624 | 0.02% | 10,247,369 |
| 2012-03-27 | 2012-03-23 | 153.731 | 66,175 | -3,051 | 0.02% | 10,173,138 |
| 2012-03-23 | 2012-03-21 | 147.097 | 69,226 | +347 | 0.03% | 10,182,940 |
| 2012-03-22 | 2012-03-20 | 151.568 | 68,879 | -1,387 | 0.02% | 10,439,828 |
| 2012-03-21 | 2012-03-19 | 151.135 | 70,266 | -555 | 0.03% | 10,619,652 |
| 2012-03-16 | 2012-03-14 | 151.135 | 70,821 | -3,536 | 0.03% | 10,703,532 |
| 2012-03-15 | 2012-03-13 | 146.809 | 74,357 | -1,595 | 0.03% | 10,916,249 |
| 2012-03-14 | 2012-03-12 | 141.040 | 75,952 | +1,386 | 0.03% | 10,712,278 |
| 2012-03-13 | 2012-03-09 | 142.626 | 74,566 | -624 | 0.03% | 10,635,084 |
| 2012-03-12 | 2012-03-08 | 142.699 | 75,190 | +2,774 | 0.03% | 10,729,504 |
| 2012-03-09 | 2012-03-07 | 142.482 | 72,416 | +3,329 | 0.03% | 10,317,994 |
| 2012-03-07 | 2012-03-05 | 152.433 | 69,087 | +485 | 0.03% | 10,531,133 |
| 2012-03-05 | 2012-03-01 | 155.750 | 68,602 | +347 | 0.02% | 10,684,749 |
| 2012-03-02 | 2012-02-29 | 157.625 | 68,255 | -2,774 | 0.02% | 10,758,666 |
| 2012-03-01 | 2012-02-28 | 158.922 | 71,029 | -69 | 0.03% | 11,288,106 |
| 2012-02-27 | 2012-02-23 | 158.346 | 71,098 | -347 | 0.03% | 11,258,059 |
| 2012-02-22 | 2012-02-20 | 156.038 | 71,445 | -832 | 0.03% | 11,148,152 |
| 2012-02-20 | 2012-02-16 | 158.346 | 72,277 | -2,150 | 0.03% | 11,444,748 |
| 2012-02-17 | 2012-02-15 | 153.442 | 74,427 | -208 | 0.03% | 11,420,258 |
| 2012-02-16 | 2012-02-14 | 151.856 | 74,635 | -1,387 | 0.03% | 11,333,778 |
| 2012-02-15 | 2012-02-13 | 149.981 | 76,022 | +70 | 0.03% | 11,401,879 |
| 2012-02-14 | 2012-02-10 | 154.596 | 75,952 | -3,398 | 0.03% | 11,741,884 |
| 2012-02-10 | 2012-02-08 | 154.596 | 79,350 | -14,701 | 0.03% | 12,267,201 |
| 2012-02-09 | 2012-02-07 | 147.530 | 94,051 | -23,784 | 0.03% | 13,875,314 |
| 2012-02-08 | 2012-02-06 | 143.780 | 117,835 | -6,449 | 0.04% | 16,942,334 |
| 2012-02-07 | 2012-02-03 | 141.689 | 124,284 | -138 | 0.05% | 17,609,684 |
| 2012-02-06 | 2012-02-02 | 140.175 | 124,422 | +1,040 | 0.05% | 17,440,833 |
| 2012-02-01 | 2012-01-30 | 143.708 | 123,382 | -278 | 0.04% | 17,730,986 |
| 2012-01-30 | 2012-01-26 | 143.996 | 123,660 | -693 | 0.04% | 17,806,604 |
| 2012-01-27 | 2012-01-20 | 142.699 | 124,353 | -2,288 | 0.05% | 17,744,994 |
| 2012-01-26 | 2012-01-19 | 142.626 | 126,641 | -347 | 0.05% | 18,062,356 |
| 2012-01-20 | 2012-01-18 | 140.175 | 126,988 | -69 | 0.05% | 17,800,522 |
| 2012-01-19 | 2012-01-17 | 137.146 | 127,057 | +138 | 0.05% | 17,425,406 |
| 2012-01-17 | 2012-01-13 | 137.507 | 126,919 | +832 | 0.05% | 17,452,238 |
| 2012-01-16 | 2012-01-12 | 140.824 | 126,087 | -346 | 0.05% | 17,756,049 |
| 2012-01-13 | 2012-01-11 | 140.247 | 126,433 | -5,686 | 0.05% | 17,731,841 |
| 2012-01-12 | 2012-01-10 | 135.055 | 132,119 | -2,705 | 0.05% | 17,843,368 |
| 2012-01-09 | 2012-01-05 | 130.657 | 134,824 | +70 | 0.05% | 17,615,671 |
| 2012-01-06 | 2012-01-04 | 131.162 | 134,754 | -555 | 0.05% | 17,674,541 |
| 2012-01-05 | 2012-01-03 | 128.782 | 135,309 | -1,595 | 0.05% | 17,425,367 |
| 2012-01-04 | 2011-12-30 | 125.681 | 136,904 | -208 | 0.05% | 17,206,293 |
| 2012-01-03 | 2011-12-29 | 124.816 | 137,112 | +277 | 0.05% | 17,113,795 |
| 2011-12-20 | 2011-12-16 | 125.826 | 136,835 | -8,321 | 0.05% | 17,217,354 |
| 2011-12-16 | 2011-12-14 | 125.393 | 145,156 | -4,160 | 0.05% | 18,201,549 |
| 2011-12-15 | 2011-12-13 | 122.797 | 149,316 | +693 | 0.05% | 18,335,585 |
| 2011-12-14 | 2011-12-12 | 123.374 | 148,623 | -1,387 | 0.05% | 18,336,220 |
| 2011-12-13 | 2011-12-09 | 124.311 | 150,010 | -9,707 | 0.05% | 18,647,957 |
| 2011-12-12 | 2011-12-08 | 127.628 | 159,717 | +762 | 0.06% | 20,384,412 |
| 2011-12-09 | 2011-12-07 | 130.657 | 158,955 | -2,704 | 0.06% | 20,768,550 |
| 2011-12-08 | 2011-12-06 | 125.465 | 161,659 | +4,091 | 0.06% | 20,282,567 |
| 2011-12-07 | 2011-12-05 | 125.681 | 157,568 | +763 | 0.06% | 19,803,374 |
| 2011-12-06 | 2011-12-02 | 125.537 | 156,805 | +2,288 | 0.06% | 19,684,866 |
| 2011-12-05 | 2011-12-01 | 124.744 | 154,517 | +3,051 | 0.06% | 19,275,079 |
| 2011-12-02 | 2011-11-30 | 121.139 | 151,466 | -2,635 | 0.06% | 18,348,401 |
| 2011-12-01 | 2011-11-29 | 119.985 | 154,101 | +208 | 0.06% | 18,489,815 |
| 2011-11-30 | 2011-11-28 | 120.490 | 153,893 | -624 | 0.06% | 18,542,535 |
| 2011-11-29 | 2011-11-25 | 117.750 | 154,517 | +2,982 | 0.06% | 18,194,337 |
| 2011-11-28 | 2011-11-24 | 119.048 | 151,535 | +416 | 0.06% | 18,039,887 |
| 2011-11-25 | 2011-11-23 | 121.283 | 151,119 | -555 | 0.06% | 18,328,159 |
| 2011-11-24 | 2011-11-22 | 119.697 | 151,674 | +2,080 | 0.06% | 18,154,865 |
| 2011-11-23 | 2011-11-21 | 124.960 | 149,594 | -346 | 0.05% | 18,693,324 |
| 2011-11-22 | 2011-11-18 | 124.167 | 149,940 | +4,160 | 0.05% | 18,617,632 |
| 2011-11-18 | 2011-11-16 | 124.960 | 145,780 | -693 | 0.05% | 18,216,725 |
| 2011-11-17 | 2011-11-15 | 126.403 | 146,473 | -208 | 0.05% | 18,514,555 |
| 2011-11-16 | 2011-11-14 | 127.917 | 146,681 | -29,262 | 0.05% | 18,762,956 |
| 2011-11-15 | 2011-11-11 | 120.418 | 175,943 | -3,814 | 0.06% | 21,186,648 |
| 2011-11-14 | 2011-11-10 | 117.750 | 179,757 | +20,872 | 0.07% | 21,166,341 |
| 2011-11-11 | 2011-11-09 | 123.374 | 158,885 | +6,656 | 0.06% | 19,602,285 |
| 2011-11-10 | 2011-11-08 | 122.653 | 152,229 | +694 | 0.06% | 18,671,340 |
| 2011-11-09 | 2011-11-07 | 126.186 | 151,535 | -2,566 | 0.06% | 19,121,625 |
| 2011-11-08 | 2011-11-04 | 120.922 | 154,101 | -2,565 | 0.06% | 18,634,267 |
| 2011-11-07 | 2011-11-03 | 118.038 | 156,666 | +4,229 | 0.06% | 18,492,568 |
| 2011-11-04 | 2011-11-02 | 124.528 | 152,437 | -1,386 | 0.06% | 18,982,636 |
| 2011-11-03 | 2011-11-01 | 122.365 | 153,823 | +3,328 | 0.06% | 18,822,483 |
| 2011-11-02 | 2011-10-31 | 124.528 | 150,495 | +3,606 | 0.05% | 18,740,803 |
| 2011-11-01 | 2011-10-28 | 137.579 | 146,889 | -18,376 | 0.05% | 20,208,842 |
| 2011-10-31 | 2011-10-27 | 133.181 | 165,265 | -3,259 | 0.06% | 22,010,077 |
| 2011-10-28 | 2011-10-26 | 125.177 | 168,524 | -1,387 | 0.06% | 21,095,279 |
| 2011-10-27 | 2011-10-25 | 123.807 | 169,911 | -8,598 | 0.06% | 21,036,117 |
| 2011-10-26 | 2011-10-24 | 120.129 | 178,509 | +832 | 0.06% | 21,444,153 |
| 2011-10-25 | 2011-10-21 | 117.894 | 177,677 | +1,387 | 0.06% | 20,947,045 |
| 2011-10-24 | 2011-10-20 | 116.524 | 176,290 | -208 | 0.06% | 20,542,004 |
| 2011-10-20 | 2011-10-18 | 117.606 | 176,498 | +2,496 | 0.06% | 20,757,141 |
| 2011-10-19 | 2011-10-17 | 124.023 | 174,002 | +208 | 0.06% | 21,580,250 |
| 2011-10-18 | 2011-10-14 | 121.067 | 173,794 | +2,982 | 0.06% | 21,040,655 |
| 2011-10-17 | 2011-10-13 | 118.976 | 170,812 | -5,756 | 0.06% | 20,322,452 |
| 2011-10-13 | 2011-10-11 | 113.495 | 176,568 | +694 | 0.06% | 20,039,667 |
| 2011-10-12 | 2011-10-10 | 111.765 | 175,874 | -208 | 0.06% | 19,656,542 |
| 2011-10-11 | 2011-10-07 | 115.226 | 176,082 | -1,040 | 0.06% | 20,289,228 |
| 2011-10-07 | 2011-10-04 | 104.915 | 177,122 | -1,318 | 0.06% | 18,582,720 |
| 2011-10-06 | 2011-10-03 | 105.564 | 178,440 | -555 | 0.06% | 18,836,798 |
| 2011-10-04 | 2011-09-30 | 111.044 | 178,995 | -693 | 0.07% | 19,876,294 |
| 2011-10-03 | 2011-09-28 | 110.972 | 179,688 | +1,942 | 0.07% | 19,940,290 |
| 2011-09-30 | 2011-09-27 | 113.856 | 177,746 | +693 | 0.06% | 20,237,448 |
| 2011-09-28 | 2011-09-26 | 108.664 | 177,053 | +693 | 0.06% | 19,239,347 |
| 2011-09-26 | 2011-09-22 | 116.091 | 176,360 | -4,368 | 0.06% | 20,473,861 |
| 2011-09-22 | 2011-09-20 | 118.903 | 180,728 | -971 | 0.07% | 21,489,182 |
| 2011-09-21 | 2011-09-19 | 116.812 | 181,699 | -208 | 0.07% | 21,224,689 |
| 2011-09-20 | 2011-09-16 | 117.389 | 181,907 | -693 | 0.07% | 21,353,919 |
| 2011-09-19 | 2011-09-15 | 115.442 | 182,600 | -139 | 0.07% | 21,079,771 |
| 2011-09-16 | 2011-09-14 | 113.928 | 182,739 | +693 | 0.07% | 20,819,108 |
| 2011-09-08 | 2011-09-06 | 114.721 | 182,046 | +694 | 0.07% | 20,884,549 |
| 2011-09-06 | 2011-09-02 | 118.471 | 181,352 | +208 | 0.07% | 21,484,918 |
| 2011-09-05 | 2011-09-01 | 121.932 | 181,144 | -2,635 | 0.07% | 22,087,235 |
| 2011-09-02 | 2011-08-31 | 115.947 | 183,779 | +901 | 0.07% | 21,308,639 |
| 2011-09-01 | 2011-08-30 | 116.812 | 182,878 | +694 | 0.07% | 21,362,411 |
| 2011-08-29 | 2011-08-25 | 109.674 | 182,184 | -3,467 | 0.07% | 19,980,817 |
| 2011-08-26 | 2011-08-24 | 107.871 | 185,651 | -3,467 | 0.07% | 20,026,390 |
| 2011-08-25 | 2011-08-23 | 106.717 | 189,118 | +138 | 0.07% | 20,182,194 |
| 2011-08-24 | 2011-08-22 | 107.366 | 188,980 | -971 | 0.07% | 20,290,107 |
| 2011-08-23 | 2011-08-19 | 106.790 | 189,951 | +5,340 | 0.07% | 20,284,786 |
| 2011-08-22 | 2011-08-18 | 110.900 | 184,611 | -139 | 0.07% | 20,473,293 |
| 2011-08-18 | 2011-08-16 | 112.558 | 184,750 | +5,755 | 0.07% | 20,795,106 |
| 2011-08-17 | 2011-08-15 | 116.091 | 178,995 | -2,773 | 0.07% | 20,779,762 |
| 2011-08-16 | 2011-08-12 | 117.869 | 181,768 | -1,595 | 0.07% | 21,424,791 |
| 2011-08-15 | 2011-08-11 | 114.705 | 183,363 | +3,527 | 0.07% | 21,032,673 |
| 2011-08-12 | 2011-08-10 | 115.073 | 179,836 | +679 | 0.07% | 20,694,266 |
| 2011-08-11 | 2011-08-09 | 109.996 | 179,157 | +1,223 | 0.07% | 19,706,596 |
| 2011-08-10 | 2011-08-08 | 116.839 | 177,934 | +3,127 | 0.07% | 20,789,598 |
| 2011-08-09 | 2011-08-05 | 109.776 | 174,807 | +2,310 | 0.06% | 19,189,528 |
| 2011-08-08 | 2011-08-04 | 118.457 | 172,497 | -2,378 | 0.06% | 20,433,561 |
| 2011-08-05 | 2011-08-03 | 120.738 | 174,875 | +1,902 | 0.06% | 21,114,118 |
| 2011-08-04 | 2011-08-02 | 123.829 | 172,973 | +884 | 0.06% | 21,418,994 |
| 2011-08-03 | 2011-08-01 | 126.551 | 172,089 | +6,795 | 0.06% | 21,778,010 |
| 2011-08-02 | 2011-07-29 | 125.962 | 165,294 | +9,446 | 0.06% | 20,820,804 |
| 2011-08-01 | 2011-07-28 | 128.464 | 155,848 | +20,184 | 0.06% | 20,020,832 |
| 2011-07-29 | 2011-07-27 | 136.557 | 135,664 | -2,990 | 0.05% | 18,525,897 |
| 2011-07-28 | 2011-07-26 | 130.598 | 138,654 | +3,737 | 0.05% | 18,107,872 |
| 2011-07-27 | 2011-07-25 | 135.012 | 134,917 | -9,514 | 0.05% | 18,215,428 |
| 2011-07-26 | 2011-07-22 | 135.233 | 144,431 | -2,786 | 0.05% | 19,531,814 |
| 2011-07-25 | 2011-07-21 | 132.363 | 147,217 | +3,534 | 0.05% | 19,486,138 |
| 2011-07-22 | 2011-07-20 | 133.099 | 143,683 | +3,262 | 0.05% | 19,124,082 |
| 2011-07-21 | 2011-07-19 | 127.875 | 140,421 | +4,485 | 0.05% | 17,956,367 |
| 2011-07-20 | 2011-07-18 | 131.848 | 135,936 | +340 | 0.05% | 17,922,935 |
| 2011-07-19 | 2011-07-15 | 132.216 | 135,596 | +10,193 | 0.05% | 17,927,990 |
| 2011-07-18 | 2011-07-14 | 137.808 | 125,403 | +748 | 0.05% | 17,281,536 |
| 2011-07-15 | 2011-07-13 | 138.029 | 124,655 | +3,330 | 0.05% | 17,205,971 |
| 2011-07-14 | 2011-07-12 | 136.410 | 121,325 | +4,417 | 0.05% | 16,549,950 |
| 2011-07-13 | 2011-07-11 | 141.781 | 116,908 | +34,046 | 0.04% | 16,575,346 |
| 2011-07-12 | 2011-07-08 | 152.744 | 82,862 | +20,319 | 0.03% | 12,656,669 |
| 2011-07-11 | 2011-07-07 | 158.483 | 62,543 | +3,874 | 0.02% | 9,911,995 |
| 2011-07-08 | 2011-07-06 | 161.573 | 58,669 | -3,738 | 0.02% | 9,479,331 |
| 2011-07-07 | 2011-07-05 | 164.369 | 62,407 | -6,184 | 0.02% | 10,257,774 |
| 2011-07-06 | 2011-07-04 | 157.747 | 68,591 | -815 | 0.03% | 10,820,032 |
| 2011-07-04 | 2011-06-29 | 154.068 | 69,406 | +339 | 0.03% | 10,693,265 |
| 2011-06-30 | 2011-06-28 | 158.483 | 69,067 | -7,407 | 0.03% | 10,945,937 |
| 2011-06-29 | 2011-06-27 | 156.423 | 76,474 | -612 | 0.03% | 11,962,273 |
| 2011-06-28 | 2011-06-24 | 157.159 | 77,086 | -3,397 | 0.03% | 12,114,721 |
| 2011-06-27 | 2011-06-23 | 152.891 | 80,483 | +3,941 | 0.03% | 12,305,134 |
| 2011-06-24 | 2011-06-22 | 156.717 | 76,542 | -1,903 | 0.03% | 11,995,436 |
| 2011-06-23 | 2011-06-21 | 157.600 | 78,445 | -3,397 | 0.03% | 12,362,929 |
| 2011-06-22 | 2011-06-20 | 150.242 | 81,842 | -1,631 | 0.03% | 12,296,135 |
| 2011-06-20 | 2011-06-16 | 149.801 | 83,473 | +2,038 | 0.03% | 12,504,330 |
| 2011-06-17 | 2011-06-15 | 153.185 | 81,435 | -2,514 | 0.03% | 12,474,653 |
| 2011-06-16 | 2011-06-14 | 151.272 | 83,949 | -680 | 0.03% | 12,699,168 |
| 2011-06-14 | 2011-06-10 | 151.567 | 84,629 | +3,942 | 0.03% | 12,826,940 |
| 2011-06-13 | 2011-06-09 | 150.831 | 80,687 | +2,922 | 0.03% | 12,170,098 |
| 2011-06-09 | 2011-06-07 | 148.477 | 77,765 | +272 | 0.03% | 11,546,277 |
| 2011-06-08 | 2011-06-03 | 151.567 | 77,493 | +611 | 0.03% | 11,745,360 |
| 2011-06-07 | 2011-06-02 | 152.155 | 76,882 | +3,602 | 0.03% | 11,698,006 |
| 2011-06-03 | 2011-06-01 | 157.453 | 73,280 | -1,359 | 0.03% | 11,538,142 |
| 2011-06-02 | 2011-05-31 | 155.687 | 74,639 | +680 | 0.03% | 11,620,321 |
| 2011-06-01 | 2011-05-30 | 153.480 | 73,959 | +203 | 0.03% | 11,351,205 |
| 2011-05-31 | 2011-05-27 | 155.834 | 73,756 | +272 | 0.03% | 11,493,703 |
| 2011-05-30 | 2011-05-26 | 153.921 | 73,484 | +204 | 0.03% | 11,310,742 |
| 2011-05-25 | 2011-05-23 | 151.567 | 73,280 | +4,077 | 0.03% | 11,106,810 |
| 2011-05-24 | 2011-05-20 | 154.068 | 69,203 | +816 | 0.03% | 10,661,989 |
| 2011-05-23 | 2011-05-19 | 150.095 | 68,387 | +1,971 | 0.03% | 10,264,561 |
| 2011-05-20 | 2011-05-18 | 157.011 | 66,416 | +543 | 0.02% | 10,428,066 |
| 2011-05-19 | 2011-05-17 | 160.396 | 65,873 | +2,107 | 0.02% | 10,565,756 |
| 2011-05-18 | 2011-05-16 | 168.195 | 63,766 | -680 | 0.02% | 10,725,117 |
| 2011-05-17 | 2011-05-13 | 172.904 | 64,446 | -3,194 | 0.02% | 11,142,958 |
| 2011-05-16 | 2011-05-12 | 163.780 | 67,640 | -407 | 0.03% | 11,078,103 |
| 2011-05-13 | 2011-05-11 | 163.339 | 68,047 | -4,214 | 0.03% | 11,114,722 |
| 2011-05-12 | 2011-05-09 | 155.981 | 72,261 | -271 | 0.03% | 11,271,364 |
| 2011-05-11 | 2011-05-06 | 157.747 | 72,532 | -680 | 0.03% | 11,441,714 |
| 2011-05-09 | 2011-05-05 | 159.513 | 73,212 | -3,398 | 0.03% | 11,678,261 |
| 2011-05-06 | 2011-05-04 | 154.657 | 76,610 | -2,106 | 0.03% | 11,848,267 |
| 2011-05-05 | 2011-05-03 | 155.246 | 78,716 | -3,330 | 0.03% | 12,220,307 |
| 2011-05-04 | 2011-04-29 | 153.627 | 82,046 | -1,563 | 0.03% | 12,604,469 |
| 2011-05-03 | 2011-04-28 | 153.480 | 83,609 | -17,465 | 0.03% | 12,832,284 |
| 2011-04-29 | 2011-04-27 | 145.681 | 101,074 | -2,583 | 0.04% | 14,724,525 |
| 2011-04-27 | 2011-04-21 | 146.490 | 103,657 | -1,427 | 0.04% | 15,184,711 |
| 2011-04-26 | 2011-04-20 | 143.547 | 105,084 | -2,990 | 0.04% | 15,084,486 |
| 2011-04-21 | 2011-04-19 | 138.470 | 108,074 | +5,074 | 0.04% | 14,965,026 |
| 2011-04-20 | 2011-04-18 | 143.547 | 103,000 | -543 | 0.04% | 14,785,334 |
| 2011-04-19 | 2011-04-15 | 156.133 | 103,543 | +2,990 | 0.04% | 16,166,436 |
| 2011-04-18 | 2011-04-14 | 154.918 | 100,553 | +4,381 | 0.04% | 15,577,423 |
| 2011-04-15 | 2011-04-13 | 151.196 | 96,172 | +1,975 | 0.04% | 14,540,868 |
| 2011-04-14 | 2011-04-12 | 153.095 | 94,197 | +3,687 | 0.04% | 14,421,088 |
| 2011-04-13 | 2011-04-11 | 160.537 | 90,510 | +66 | 0.03% | 14,530,213 |
| 2011-04-12 | 2011-04-08 | 159.778 | 90,444 | +6,453 | 0.03% | 14,450,934 |
| 2011-04-11 | 2011-04-07 | 161.448 | 83,991 | -10,074 | 0.03% | 13,560,211 |
| 2011-04-08 | 2011-04-06 | 157.803 | 94,065 | -1,975 | 0.04% | 14,843,763 |
| 2011-04-07 | 2011-04-04 | 156.284 | 96,040 | +131 | 0.04% | 15,009,559 |
| 2011-04-06 | 2011-04-01 | 154.158 | 95,909 | +593 | 0.04% | 14,785,153 |
| 2011-04-04 | 2011-03-31 | 148.311 | 95,316 | -198 | 0.04% | 14,136,389 |
| 2011-04-01 | 2011-03-30 | 148.083 | 95,514 | +264 | 0.04% | 14,143,994 |
| 2011-03-31 | 2011-03-29 | 148.766 | 95,250 | -659 | 0.04% | 14,170,000 |
| 2011-03-30 | 2011-03-28 | 147.551 | 95,909 | -7,703 | 0.04% | 14,151,504 |
| 2011-03-29 | 2011-03-25 | 149.298 | 103,612 | -1,317 | 0.04% | 15,469,062 |
| 2011-03-28 | 2011-03-24 | 144.818 | 104,929 | -922 | 0.04% | 15,195,558 |
| 2011-03-25 | 2011-03-23 | 142.767 | 105,851 | -1,448 | 0.04% | 15,112,045 |
| 2011-03-24 | 2011-03-22 | 141.932 | 107,299 | -527 | 0.04% | 15,229,141 |
| 2011-03-23 | 2011-03-21 | 140.337 | 107,826 | -5,794 | 0.04% | 15,131,984 |
| 2011-03-22 | 2011-03-18 | 134.490 | 113,620 | +198 | 0.04% | 15,280,718 |
| 2011-03-21 | 2011-03-17 | 131.072 | 113,422 | +5,399 | 0.04% | 14,866,492 |
| 2011-03-18 | 2011-03-16 | 132.743 | 108,023 | +1,316 | 0.04% | 14,339,304 |
| 2011-03-17 | 2011-03-15 | 134.945 | 106,707 | -329 | 0.04% | 14,399,611 |
| 2011-03-16 | 2011-03-14 | 139.198 | 107,036 | +1,185 | 0.04% | 14,899,193 |
| 2011-03-15 | 2011-03-11 | 136.844 | 105,851 | +7,111 | 0.04% | 14,485,056 |
| 2011-03-14 | 2011-03-10 | 141.476 | 98,740 | +8,560 | 0.04% | 13,969,356 |
| 2011-03-11 | 2011-03-09 | 146.640 | 90,180 | +15,143 | 0.03% | 13,224,003 |
| 2011-03-10 | 2011-03-08 | 152.487 | 75,037 | -1,119 | 0.03% | 11,442,202 |
| 2011-03-09 | 2011-03-07 | 148.690 | 76,156 | +4,214 | 0.03% | 11,323,671 |
| 2011-03-08 | 2011-03-04 | 155.829 | 71,942 | +4,477 | 0.03% | 11,210,637 |
| 2011-03-07 | 2011-03-03 | 155.373 | 67,465 | +5,070 | 0.03% | 10,482,251 |
| 2011-03-04 | 2011-03-02 | 162.056 | 62,395 | -330 | 0.02% | 10,111,478 |
| 2011-03-03 | 2011-03-01 | 163.119 | 62,725 | -5,333 | 0.02% | 10,231,643 |
| 2011-03-02 | 2011-02-28 | 156.740 | 68,058 | -1,119 | 0.03% | 10,667,418 |
| 2011-03-01 | 2011-02-25 | 157.955 | 69,177 | -1,975 | 0.03% | 10,926,863 |
| 2011-02-28 | 2011-02-24 | 150.969 | 71,152 | +3,884 | 0.03% | 10,741,722 |
| 2011-02-25 | 2011-02-23 | 155.677 | 67,268 | +5,860 | 0.03% | 10,472,076 |
| 2011-02-24 | 2011-02-22 | 164.030 | 61,408 | -329 | 0.02% | 10,072,775 |
| 2011-02-23 | 2011-02-21 | 164.790 | 61,737 | -2,041 | 0.02% | 10,173,624 |
| 2011-02-22 | 2011-02-18 | 164.030 | 63,778 | +132 | 0.02% | 10,461,527 |
| 2011-02-21 | 2011-02-17 | 165.093 | 63,646 | -988 | 0.02% | 10,507,541 |
| 2011-02-18 | 2011-02-16 | 162.512 | 64,634 | +329 | 0.02% | 10,503,771 |
| 2011-02-17 | 2011-02-15 | 160.841 | 64,305 | -4,938 | 0.02% | 10,342,871 |
| 2011-02-16 | 2011-02-14 | 152.184 | 69,243 | -1,646 | 0.03% | 10,537,656 |
| 2011-02-15 | 2011-02-11 | 148.235 | 70,889 | -1,317 | 0.03% | 10,508,218 |
| 2011-02-14 | 2011-02-10 | 148.539 | 72,206 | -2,195 | 0.03% | 10,725,377 |
| 2011-02-11 | 2011-02-09 | 147.475 | 74,401 | +2,765 | 0.03% | 10,972,319 |
| 2011-02-10 | 2011-02-08 | 148.918 | 71,636 | -395 | 0.03% | 10,667,910 |
| 2011-02-09 | 2011-02-07 | 147.324 | 72,031 | -65 | 0.03% | 10,611,862 |
| 2011-02-08 | 2011-02-02 | 147.020 | 72,096 | -5,399 | 0.03% | 10,599,538 |
| 2011-02-07 | 2011-01-31 | 141.324 | 77,495 | +2,238 | 0.03% | 10,951,925 |
| 2011-02-01 | 2011-01-28 | 144.742 | 75,257 | -197 | 0.03% | 10,892,817 |
| 2011-01-28 | 2011-01-26 | 143.071 | 75,454 | -395 | 0.03% | 10,795,272 |
| 2011-01-27 | 2011-01-25 | 142.767 | 75,849 | -988 | 0.03% | 10,828,745 |
| 2011-01-26 | 2011-01-24 | 142.236 | 76,837 | -527 | 0.03% | 10,928,954 |
| 2011-01-25 | 2011-01-21 | 144.362 | 77,364 | +9,086 | 0.03% | 11,168,413 |
| 2011-01-24 | 2011-01-20 | 153.854 | 68,278 | +725 | 0.03% | 10,504,869 |
| 2011-01-21 | 2011-01-19 | 156.436 | 67,553 | +6,255 | 0.03% | 10,567,744 |
| 2011-01-20 | 2011-01-18 | 160.537 | 61,298 | -791 | 0.02% | 9,840,603 |
| 2011-01-19 | 2011-01-17 | 157.196 | 62,089 | -987 | 0.02% | 9,760,126 |
| 2011-01-17 | 2011-01-13 | 151.272 | 63,076 | -264 | 0.02% | 9,541,659 |
| 2011-01-14 | 2011-01-12 | 148.842 | 63,340 | -395 | 0.02% | 9,427,674 |
| 2011-01-13 | 2011-01-11 | 148.615 | 63,735 | -921 | 0.02% | 9,471,947 |
| 2011-01-12 | 2011-01-10 | 148.463 | 64,656 | +658 | 0.02% | 9,599,001 |
| 2011-01-11 | 2011-01-07 | 148.159 | 63,998 | +593 | 0.02% | 9,481,872 |
| 2011-01-10 | 2011-01-06 | 148.766 | 63,405 | -1,251 | 0.02% | 9,432,534 |
| 2011-01-07 | 2011-01-05 | 145.729 | 64,656 | +856 | 0.02% | 9,422,241 |
| 2011-01-06 | 2011-01-04 | 147.703 | 63,800 | +2,831 | 0.02% | 9,423,467 |
| 2011-01-05 | 2011-01-03 | 152.184 | 60,969 | -264 | 0.02% | 9,278,488 |
| 2011-01-04 | 2010-12-31 | 149.222 | 61,233 | -65 | 0.02% | 9,137,313 |
| 2011-01-03 | 2010-12-29 | 143.678 | 61,298 | +856 | 0.02% | 8,807,200 |
| 2010-12-30 | 2010-12-28 | 148.083 | 60,442 | -9,416 | 0.02% | 8,950,429 |
| 2010-12-29 | 2010-12-24 | 141.932 | 69,858 | -5,530 | 0.03% | 9,915,072 |
| 2010-12-28 | 2010-12-22 | 135.629 | 75,388 | -2,239 | 0.03% | 10,224,783 |
| 2010-12-23 | 2010-12-21 | 130.769 | 77,627 | +592 | 0.03% | 10,151,176 |
| 2010-12-22 | 2010-12-20 | 131.680 | 77,035 | -5,201 | 0.03% | 10,143,962 |
| 2010-12-21 | 2010-12-17 | 130.693 | 82,236 | -2,304 | 0.03% | 10,747,644 |
| 2010-12-17 | 2010-12-15 | 126.060 | 84,540 | +987 | 0.03% | 10,657,142 |
| 2010-12-14 | 2010-12-10 | 129.098 | 83,553 | +395 | 0.03% | 10,786,521 |
| 2010-12-13 | 2010-12-09 | 131.300 | 83,158 | -66 | 0.03% | 10,918,663 |
| 2010-12-10 | 2010-12-08 | 131.832 | 83,224 | -1,975 | 0.03% | 10,971,569 |
| 2010-12-09 | 2010-12-07 | 132.515 | 85,199 | -17,777 | 0.03% | 11,290,167 |
| 2010-12-08 | 2010-12-06 | 127.503 | 102,976 | -30,353 | 0.04% | 13,129,771 |
| 2010-12-07 | 2010-12-03 | 121.504 | 133,329 | -14,353 | 0.05% | 16,200,000 |
| 2010-12-06 | 2010-12-02 | 116.340 | 147,682 | -13,169 | 0.06% | 17,181,329 |
| 2010-12-03 | 2010-12-01 | 111.632 | 160,851 | +66 | 0.06% | 17,956,080 |
| 2010-12-02 | 2010-11-30 | 111.784 | 160,785 | -11,720 | 0.06% | 17,973,132 |
| 2010-11-30 | 2010-11-26 | 108.518 | 172,505 | +330 | 0.07% | 18,719,935 |
| 2010-11-29 | 2010-11-25 | 110.417 | 172,175 | -11,062 | 0.07% | 19,010,998 |
| 2010-11-26 | 2010-11-24 | 108.139 | 183,237 | +10,206 | 0.07% | 19,814,977 |
| 2010-11-25 | 2010-11-23 | 109.657 | 173,031 | -3,095 | 0.07% | 18,974,115 |
| 2010-11-24 | 2010-11-22 | 109.961 | 176,126 | -658 | 0.07% | 19,367,005 |
| 2010-11-23 | 2010-11-19 | 110.796 | 176,784 | -330 | 0.07% | 19,587,034 |
| 2010-11-22 | 2010-11-18 | 109.278 | 177,114 | -6,584 | 0.07% | 19,354,596 |
| 2010-11-19 | 2010-11-17 | 106.620 | 183,698 | -2,172 | 0.07% | 19,585,829 |
| 2010-11-18 | 2010-11-16 | 108.063 | 185,870 | -1,976 | 0.07% | 20,085,591 |
| 2010-11-16 | 2010-11-12 | 106.240 | 187,846 | +6,453 | 0.07% | 19,956,762 |
| 2010-11-12 | 2010-11-10 | 111.176 | 181,393 | -13,234 | 0.07% | 20,166,569 |
| 2010-11-11 | 2010-11-09 | 109.354 | 194,627 | -330 | 0.07% | 21,283,155 |
| 2010-11-10 | 2010-11-08 | 109.202 | 194,957 | +659 | 0.08% | 21,289,631 |
| 2010-11-09 | 2010-11-05 | 111.860 | 194,298 | -6,123 | 0.07% | 21,734,092 |
| 2010-11-08 | 2010-11-04 | 110.037 | 200,421 | -11,259 | 0.08% | 22,053,729 |
| 2010-11-05 | 2010-11-03 | 107.987 | 211,680 | -4,148 | 0.08% | 22,858,611 |
| 2010-11-04 | 2010-11-02 | 103.658 | 215,828 | +4,082 | 0.08% | 22,372,312 |
| 2010-11-03 | 2010-11-01 | 104.569 | 211,746 | +1,382 | 0.08% | 22,142,139 |
| 2010-11-02 | 2010-10-29 | 106.164 | 210,364 | +593 | 0.08% | 22,333,100 |
| 2010-11-01 | 2010-10-28 | 105.253 | 209,771 | +6,584 | 0.08% | 22,078,985 |
| 2010-10-29 | 2010-10-27 | 105.557 | 203,187 | +4,346 | 0.08% | 21,447,720 |
| 2010-10-28 | 2010-10-26 | 107.379 | 198,841 | -66 | 0.08% | 21,351,371 |
| 2010-10-27 | 2010-10-25 | 107.227 | 198,907 | +66 | 0.08% | 21,328,248 |
| 2010-10-26 | 2010-10-22 | 108.518 | 198,841 | +329 | 0.08% | 21,577,871 |
| 2010-10-25 | 2010-10-21 | 106.620 | 198,512 | +658 | 0.08% | 21,165,293 |
| 2010-10-22 | 2010-10-20 | 107.227 | 197,854 | +3,622 | 0.08% | 21,215,338 |
| 2010-10-21 | 2010-10-19 | 108.442 | 194,232 | +3,094 | 0.07% | 21,062,960 |
| 2010-10-20 | 2010-10-18 | 110.113 | 191,138 | -6,518 | 0.07% | 21,046,770 |
| 2010-10-19 | 2010-10-15 | 110.645 | 197,656 | -2,436 | 0.08% | 21,869,556 |
| 2010-10-18 | 2010-10-14 | 108.290 | 200,092 | -988 | 0.08% | 21,668,042 |
| 2010-10-14 | 2010-10-12 | 106.468 | 201,080 | -6,584 | 0.08% | 21,408,553 |
| 2010-10-13 | 2010-10-11 | 104.873 | 207,664 | +4,806 | 0.08% | 21,778,367 |
| 2010-10-12 | 2010-10-08 | 107.075 | 202,858 | +2,305 | 0.08% | 21,721,093 |
| 2010-10-11 | 2010-10-07 | 107.075 | 200,553 | +3,094 | 0.08% | 21,474,284 |
| 2010-10-08 | 2010-10-06 | 107.987 | 197,459 | +461 | 0.08% | 21,322,933 |
| 2010-10-07 | 2010-10-05 | 108.594 | 196,998 | -658 | 0.08% | 21,392,832 |
| 2010-10-06 | 2010-10-04 | 109.809 | 197,656 | -3,753 | 0.08% | 21,704,447 |
| 2010-10-05 | 2010-09-30 | 105.101 | 201,409 | -790 | 0.08% | 21,168,271 |
| 2010-10-04 | 2010-09-29 | 106.392 | 202,199 | -4,412 | 0.08% | 21,512,335 |
| 2010-09-30 | 2010-09-28 | 104.797 | 206,611 | -5,399 | 0.08% | 21,652,246 |
| 2010-09-29 | 2010-09-27 | 105.632 | 212,010 | +2,239 | 0.08% | 22,395,146 |
| 2010-09-28 | 2010-09-24 | 103.278 | 209,771 | -7,440 | 0.08% | 21,664,805 |
| 2010-09-27 | 2010-09-22 | 102.823 | 217,211 | -2,963 | 0.08% | 22,334,226 |
| 2010-09-24 | 2010-09-21 | 101.760 | 220,174 | -3,819 | 0.08% | 22,404,809 |
| 2010-09-22 | 2010-09-20 | 100.241 | 223,993 | +1,054 | 0.09% | 22,453,229 |
| 2010-09-21 | 2010-09-17 | 101.000 | 222,939 | -4,346 | 0.09% | 22,516,875 |
| 2010-09-20 | 2010-09-16 | 100.165 | 227,285 | +132 | 0.09% | 22,765,961 |
| 2010-09-17 | 2010-09-15 | 100.317 | 227,153 | -329 | 0.09% | 22,787,239 |
| 2010-09-16 | 2010-09-14 | 101.076 | 227,482 | -461 | 0.09% | 22,992,993 |
| 2010-09-15 | 2010-09-13 | 100.317 | 227,943 | +1,580 | 0.09% | 22,866,490 |
| 2010-09-14 | 2010-09-10 | 99.709 | 226,363 | +1,778 | 0.09% | 22,570,469 |
| 2010-09-13 | 2010-09-09 | 98.722 | 224,585 | +4,938 | 0.09% | 22,171,472 |
| 2010-09-10 | 2010-09-08 | 101.304 | 219,647 | +5,926 | 0.08% | 22,251,102 |
| 2010-09-09 | 2010-09-07 | 103.886 | 213,721 | -1,646 | 0.08% | 22,202,594 |
| 2010-09-08 | 2010-09-06 | 103.278 | 215,367 | -6,453 | 0.08% | 22,242,750 |
| 2010-09-07 | 2010-09-03 | 101.152 | 221,820 | -7,506 | 0.09% | 22,437,546 |
| 2010-09-06 | 2010-09-02 | 97.963 | 229,326 | +2,700 | 0.09% | 22,465,362 |
| 2010-09-03 | 2010-09-01 | 98.190 | 226,626 | -3,753 | 0.09% | 22,252,493 |
| 2010-09-02 | 2010-08-31 | 95.608 | 230,379 | -132 | 0.09% | 22,026,173 |
| 2010-09-01 | 2010-08-30 | 95.305 | 230,511 | +1,251 | 0.09% | 21,968,773 |
| 2010-08-31 | 2010-08-27 | 96.292 | 229,260 | -2,634 | 0.09% | 22,075,877 |
| 2010-08-30 | 2010-08-26 | 95.381 | 231,894 | -2,963 | 0.09% | 22,118,189 |
| 2010-08-27 | 2010-08-25 | 96.823 | 234,857 | +1,317 | 0.09% | 22,739,668 |
| 2010-08-26 | 2010-08-24 | 97.203 | 233,540 | +12,313 | 0.09% | 22,700,826 |
| 2010-08-25 | 2010-08-23 | 99.329 | 221,227 | -2,766 | 0.09% | 21,974,363 |
| 2010-08-23 | 2010-08-19 | 101.228 | 223,993 | -4,740 | 0.09% | 22,674,359 |
| 2010-08-20 | 2010-08-18 | 101.760 | 228,733 | -1,910 | 0.09% | 23,275,769 |
| 2010-08-19 | 2010-08-17 | 100.469 | 230,643 | -658 | 0.09% | 23,172,375 |
| 2010-08-18 | 2010-08-16 | 99.937 | 231,301 | -4,938 | 0.09% | 23,115,528 |
| 2010-08-17 | 2010-08-13 | 98.798 | 236,239 | +3,884 | 0.09% | 23,339,917 |
| 2010-08-16 | 2010-08-12 | 106.602 | 232,355 | +16,724 | 0.09% | 24,769,474 |
| 2010-08-13 | 2010-08-11 | 110.723 | 215,631 | +10,049 | 0.08% | 23,875,281 |
| 2010-08-12 | 2010-08-10 | 111.500 | 205,582 | -6,495 | 0.08% | 22,922,477 |
| 2010-08-11 | 2010-08-09 | 110.645 | 212,077 | +1,479 | 0.08% | 23,465,282 |
| 2010-08-10 | 2010-08-06 | 110.956 | 210,598 | +10,868 | 0.08% | 23,367,138 |
| 2010-08-09 | 2010-08-05 | 110.645 | 199,730 | +4,179 | 0.08% | 22,099,147 |
| 2010-08-06 | 2010-08-04 | 114.377 | 195,551 | -3,986 | 0.08% | 22,366,602 |
| 2010-08-05 | 2010-08-03 | 111.189 | 199,537 | +5,015 | 0.08% | 22,186,397 |
| 2010-08-04 | 2010-08-02 | 108.934 | 194,522 | +8,360 | 0.08% | 21,190,156 |
| 2010-08-03 | 2010-07-30 | 110.412 | 186,162 | -1,351 | 0.07% | 20,554,489 |
| 2010-08-02 | 2010-07-29 | 111.267 | 187,513 | -20,384 | 0.07% | 20,864,036 |
| 2010-07-30 | 2010-07-28 | 100.770 | 207,897 | -7,588 | 0.08% | 20,949,831 |
| 2010-07-29 | 2010-07-27 | 100.148 | 215,485 | +7,717 | 0.08% | 21,580,436 |
| 2010-07-28 | 2010-07-26 | 100.692 | 207,768 | -22,507 | 0.08% | 20,920,677 |
| 2010-07-27 | 2010-07-23 | 96.960 | 230,275 | +3,022 | 0.09% | 22,327,523 |
| 2010-07-26 | 2010-07-22 | 95.094 | 227,253 | +6,816 | 0.09% | 21,610,429 |
| 2010-07-23 | 2010-07-21 | 95.949 | 220,437 | +2,251 | 0.09% | 21,150,807 |
| 2010-07-22 | 2010-07-20 | 95.250 | 218,186 | +8,360 | 0.09% | 20,782,140 |
| 2010-07-21 | 2010-07-19 | 95.483 | 209,826 | +1,350 | 0.08% | 20,034,798 |
| 2010-07-20 | 2010-07-16 | 96.416 | 208,476 | +4,501 | 0.08% | 20,100,416 |
| 2010-07-19 | 2010-07-15 | 96.494 | 203,975 | +10,611 | 0.08% | 19,682,308 |
| 2010-07-16 | 2010-07-14 | 100.848 | 193,364 | -8,038 | 0.08% | 19,500,372 |
| 2010-07-15 | 2010-07-13 | 96.805 | 201,402 | +643 | 0.08% | 19,496,669 |
| 2010-07-14 | 2010-07-12 | 96.416 | 200,759 | -708 | 0.08% | 19,356,374 |
| 2010-07-13 | 2010-07-09 | 96.027 | 201,467 | +5,981 | 0.08% | 19,346,311 |
| 2010-07-12 | 2010-07-08 | 96.416 | 195,486 | -3,537 | 0.08% | 18,847,973 |
| 2010-07-09 | 2010-07-07 | 93.306 | 199,023 | +321 | 0.08% | 18,569,996 |
| 2010-07-08 | 2010-07-06 | 91.906 | 198,702 | +1,994 | 0.08% | 18,261,944 |
| 2010-07-07 | 2010-07-05 | 92.528 | 196,708 | +4,823 | 0.08% | 18,201,043 |
| 2010-07-06 | 2010-07-02 | 95.872 | 191,885 | -4,566 | 0.08% | 18,396,339 |
| 2010-07-05 | 2010-06-30 | 95.016 | 196,451 | +10,096 | 0.08% | 18,666,064 |
| 2010-07-02 | 2010-06-29 | 99.526 | 186,355 | -1,608 | 0.07% | 18,547,198 |
| 2010-06-30 | 2010-06-28 | 101.237 | 187,963 | -321 | 0.07% | 19,028,767 |
| 2010-06-29 | 2010-06-25 | 100.615 | 188,284 | -965 | 0.07% | 18,944,144 |
| 2010-06-28 | 2010-06-24 | 99.915 | 189,249 | +386 | 0.07% | 18,908,802 |
| 2010-06-24 | 2010-06-22 | 99.604 | 188,863 | -321 | 0.07% | 18,811,495 |
| 2010-06-23 | 2010-06-21 | 99.526 | 189,184 | +643 | 0.07% | 18,828,758 |
| 2010-06-22 | 2010-06-18 | 97.038 | 188,541 | +1,157 | 0.07% | 18,295,644 |
| 2010-06-21 | 2010-06-17 | 99.060 | 187,384 | -7,652 | 0.07% | 18,562,191 |
| 2010-06-18 | 2010-06-15 | 95.716 | 195,036 | +9,838 | 0.08% | 18,668,101 |
| 2010-06-17 | 2010-06-14 | 99.215 | 185,198 | -128 | 0.07% | 18,374,447 |
| 2010-06-15 | 2010-06-11 | 96.883 | 185,326 | -5,209 | 0.07% | 17,954,846 |
| 2010-06-14 | 2010-06-10 | 93.539 | 190,535 | +5,080 | 0.08% | 17,822,462 |
| 2010-06-11 | 2010-06-09 | 95.872 | 185,455 | +386 | 0.07% | 17,779,884 |
| 2010-06-10 | 2010-06-08 | 96.649 | 185,069 | +322 | 0.07% | 17,886,778 |
| 2010-06-09 | 2010-06-07 | 99.759 | 184,747 | -4,245 | 0.07% | 18,430,255 |
| 2010-06-07 | 2010-06-03 | 100.070 | 188,992 | -9,388 | 0.07% | 18,912,514 |
| 2010-06-03 | 2010-06-01 | 95.638 | 198,380 | -514 | 0.08% | 18,972,751 |
| 2010-06-02 | 2010-05-31 | 92.062 | 198,894 | -386 | 0.08% | 18,310,520 |
| 2010-06-01 | 2010-05-28 | 96.105 | 199,280 | +1,029 | 0.08% | 19,151,795 |
| 2010-05-31 | 2010-05-27 | 91.751 | 198,251 | +2,057 | 0.08% | 18,189,665 |
| 2010-05-28 | 2010-05-26 | 88.874 | 196,194 | -128 | 0.08% | 17,436,497 |
| 2010-05-27 | 2010-05-25 | 83.353 | 196,322 | +20,963 | 0.08% | 16,364,060 |
| 2010-05-26 | 2010-05-24 | 94.083 | 175,359 | +450 | 0.07% | 16,498,358 |
| 2010-05-25 | 2010-05-20 | 90.973 | 174,909 | +3,023 | 0.07% | 15,912,020 |
| 2010-05-24 | 2010-05-19 | 94.705 | 171,886 | +6,108 | 0.07% | 16,278,527 |
| 2010-05-20 | 2010-05-18 | 98.749 | 165,778 | -2,958 | 0.07% | 16,370,348 |
| 2010-05-19 | 2010-05-17 | 94.939 | 168,736 | +13,826 | 0.07% | 16,019,565 |
| 2010-05-18 | 2010-05-14 | 103.958 | 154,910 | -2,251 | 0.06% | 16,104,163 |
| 2010-05-17 | 2010-05-13 | 104.269 | 157,161 | +3,601 | 0.06% | 16,387,053 |
| 2010-05-14 | 2010-05-12 | 102.792 | 153,560 | +2,894 | 0.06% | 15,784,719 |
| 2010-05-13 | 2010-05-11 | 101.859 | 150,666 | +3,473 | 0.06% | 15,346,659 |
| 2010-05-12 | 2010-05-10 | 104.736 | 147,193 | +578 | 0.06% | 15,416,367 |
| 2010-05-11 | 2010-05-07 | 104.736 | 146,615 | +1,608 | 0.06% | 15,355,830 |
| 2010-05-10 | 2010-05-06 | 102.636 | 145,007 | +5,723 | 0.06% | 14,882,990 |
| 2010-05-07 | 2010-05-05 | 109.168 | 139,284 | +129 | 0.05% | 15,205,323 |
| 2010-05-06 | 2010-05-04 | 113.444 | 139,155 | +5,080 | 0.05% | 15,786,338 |
| 2010-05-04 | 2010-04-30 | 115.544 | 134,075 | +10,739 | 0.05% | 15,491,516 |
| 2010-05-03 | 2010-04-29 | 118.732 | 123,336 | +6,880 | 0.05% | 14,643,881 |
| 2010-04-28 | 2010-04-26 | 124.408 | 116,456 | -4,758 | 0.05% | 14,488,024 |
| 2010-04-27 | 2010-04-23 | 120.909 | 121,214 | -25,594 | 0.05% | 14,655,832 |
| 2010-04-26 | 2010-04-22 | 117.643 | 146,808 | -10,288 | 0.06% | 17,270,939 |
| 2010-04-23 | 2010-04-21 | 111.967 | 157,096 | +10,288 | 0.06% | 17,589,558 |
| 2010-04-22 | 2010-04-20 | 115.699 | 146,808 | +1,930 | 0.06% | 16,985,563 |
| 2010-04-21 | 2010-04-19 | 116.243 | 144,878 | +2,250 | 0.06% | 16,841,119 |
| 2010-04-20 | 2010-04-16 | 118.498 | 142,628 | -1,093 | 0.06% | 16,901,181 |
| 2010-04-19 | 2010-04-15 | 117.876 | 143,721 | -643 | 0.06% | 16,941,300 |
| 2010-04-16 | 2010-04-14 | 123.294 | 144,364 | -6,173 | 0.06% | 17,799,176 |
| 2010-04-15 | 2010-04-13 | 119.404 | 150,537 | +6,943 | 0.06% | 17,974,658 |
| 2010-04-14 | 2010-04-12 | 119.086 | 143,594 | +5,731 | 0.06% | 17,100,039 |
| 2010-04-13 | 2010-04-09 | 120.197 | 137,863 | +630 | 0.06% | 16,570,787 |
| 2010-04-12 | 2010-04-08 | 120.436 | 137,233 | +9,069 | 0.06% | 16,527,748 |
| 2010-04-09 | 2010-04-07 | 124.405 | 128,164 | -19,964 | 0.05% | 15,944,268 |
| 2010-04-08 | 2010-04-01 | 120.039 | 148,128 | -504 | 0.06% | 17,781,095 |
| 2010-04-07 | 2010-03-31 | 116.784 | 148,632 | +2,582 | 0.06% | 17,357,794 |
| 2010-04-01 | 2010-03-30 | 117.181 | 146,050 | -315 | 0.06% | 17,114,234 |
| 2010-03-31 | 2010-03-29 | 116.704 | 146,365 | +3,968 | 0.06% | 17,081,426 |
| 2010-03-30 | 2010-03-26 | 116.546 | 142,397 | +567 | 0.06% | 16,595,733 |
| 2010-03-26 | 2010-03-24 | 117.419 | 141,830 | +315 | 0.06% | 16,653,511 |
| 2010-03-25 | 2010-03-23 | 116.546 | 141,515 | +1,511 | 0.06% | 16,492,940 |
| 2010-03-22 | 2010-03-18 | 118.768 | 140,004 | +4,409 | 0.06% | 16,628,060 |
| 2010-03-19 | 2010-03-17 | 121.071 | 135,595 | -9,510 | 0.05% | 16,416,594 |
| 2010-03-17 | 2010-03-15 | 114.164 | 145,105 | +4,219 | 0.06% | 16,565,739 |
| 2010-03-16 | 2010-03-12 | 116.704 | 140,886 | +189 | 0.06% | 16,442,003 |
| 2010-03-15 | 2010-03-11 | 116.784 | 140,697 | +882 | 0.06% | 16,431,116 |
| 2010-03-12 | 2010-03-10 | 117.498 | 139,815 | -1,259 | 0.06% | 16,428,012 |
| 2010-03-11 | 2010-03-09 | 118.372 | 141,074 | -441 | 0.06% | 16,699,142 |
| 2010-03-10 | 2010-03-08 | 119.562 | 141,515 | -378 | 0.06% | 16,919,869 |
| 2010-03-09 | 2010-03-05 | 116.069 | 141,893 | -4,157 | 0.06% | 16,469,404 |
| 2010-03-08 | 2010-03-04 | 113.211 | 146,050 | -3,149 | 0.06% | 16,534,483 |
| 2010-03-05 | 2010-03-03 | 111.623 | 149,199 | +2,015 | 0.06% | 16,654,085 |
| 2010-03-04 | 2010-03-02 | 111.544 | 147,184 | +4,283 | 0.06% | 16,417,479 |
| 2010-03-03 | 2010-03-01 | 116.625 | 142,901 | -567 | 0.06% | 16,665,817 |
| 2010-03-02 | 2010-02-26 | 116.307 | 143,468 | -11,021 | 0.06% | 16,686,383 |
| 2010-03-01 | 2010-02-25 | 113.370 | 154,489 | -441 | 0.06% | 17,514,402 |
| 2010-02-26 | 2010-02-24 | 109.956 | 154,930 | +630 | 0.06% | 17,035,498 |
| 2010-02-25 | 2010-02-23 | 111.623 | 154,300 | +1,007 | 0.06% | 17,223,475 |
| 2010-02-24 | 2010-02-22 | 110.512 | 153,293 | -944 | 0.06% | 16,940,690 |
| 2010-02-23 | 2010-02-19 | 107.257 | 154,237 | +630 | 0.06% | 16,542,969 |
| 2010-02-17 | 2010-02-11 | 109.559 | 153,607 | -378 | 0.06% | 16,829,051 |
| 2010-02-12 | 2010-02-10 | 105.590 | 153,985 | -15,745 | 0.06% | 16,259,216 |
| 2010-02-11 | 2010-02-09 | 100.826 | 169,730 | -252 | 0.07% | 17,113,225 |
| 2010-02-10 | 2010-02-08 | 100.906 | 169,982 | -882 | 0.07% | 17,152,129 |
| 2010-02-09 | 2010-02-05 | 98.921 | 170,864 | +189 | 0.07% | 16,902,002 |
| 2010-02-08 | 2010-02-04 | 100.350 | 170,675 | +15,178 | 0.07% | 17,127,206 |
| 2010-02-04 | 2010-02-02 | 104.875 | 155,497 | -4,031 | 0.06% | 16,307,762 |
| 2010-02-02 | 2010-01-29 | 102.414 | 159,528 | +13,226 | 0.06% | 16,337,898 |
| 2010-02-01 | 2010-01-28 | 109.083 | 146,302 | -4,660 | 0.06% | 15,959,032 |
| 2010-01-29 | 2010-01-27 | 103.287 | 150,962 | -1,512 | 0.06% | 15,592,454 |
| 2010-01-28 | 2010-01-26 | 101.620 | 152,474 | +10,014 | 0.06% | 15,494,419 |
| 2010-01-27 | 2010-01-25 | 112.735 | 142,460 | +10,077 | 0.06% | 16,060,195 |
| 2010-01-26 | 2010-01-22 | 121.468 | 132,383 | -1,764 | 0.05% | 16,080,265 |
| 2010-01-25 | 2010-01-21 | 120.753 | 134,147 | -2,519 | 0.05% | 16,198,683 |
| 2010-01-22 | 2010-01-20 | 119.086 | 136,666 | -2,771 | 0.06% | 16,275,011 |
| 2010-01-21 | 2010-01-19 | 118.213 | 139,437 | +4,409 | 0.06% | 16,483,228 |
| 2010-01-20 | 2010-01-18 | 119.245 | 135,028 | -4,220 | 0.05% | 16,101,388 |
| 2010-01-19 | 2010-01-15 | 117.022 | 139,248 | +12,092 | 0.06% | 16,295,061 |
| 2010-01-18 | 2010-01-14 | 118.689 | 127,156 | +6,991 | 0.05% | 15,092,028 |
| 2010-01-15 | 2010-01-13 | 119.404 | 120,165 | -1,008 | 0.05% | 14,348,132 |
| 2010-01-14 | 2010-01-12 | 119.007 | 121,173 | +5,353 | 0.05% | 14,420,391 |
| 2010-01-13 | 2010-01-11 | 121.785 | 115,820 | -1,196 | 0.05% | 14,105,174 |
| 2010-01-12 | 2010-01-08 | 120.039 | 117,016 | -630 | 0.05% | 14,046,450 |
| 2010-01-11 | 2010-01-07 | 118.213 | 117,646 | +5,101 | 0.05% | 13,907,255 |
| 2010-01-08 | 2010-01-06 | 123.770 | 112,545 | -1,133 | 0.05% | 13,929,703 |
| 2010-01-07 | 2010-01-05 | 122.103 | 113,678 | +126 | 0.05% | 13,880,410 |
| 2010-01-06 | 2010-01-04 | 118.133 | 113,552 | +1,889 | 0.05% | 13,414,277 |
| 2010-01-05 | 2009-12-31 | 117.260 | 111,663 | -126 | 0.04% | 13,093,608 |
| 2009-12-30 | 2009-12-28 | 116.784 | 111,789 | +1,008 | 0.05% | 13,055,133 |
| 2009-12-29 | 2009-12-24 | 120.197 | 110,781 | +1,637 | 0.04% | 13,315,599 |
| 2009-12-28 | 2009-12-22 | 125.278 | 109,144 | -1,259 | 0.04% | 13,673,396 |
| 2009-12-23 | 2009-12-21 | 118.530 | 110,403 | -13,415 | 0.04% | 13,086,100 |
| 2009-12-21 | 2009-12-17 | 110.035 | 123,818 | +189 | 0.05% | 13,624,374 |
| 2009-12-18 | 2009-12-16 | 111.226 | 123,629 | -630 | 0.05% | 13,750,802 |
| 2009-12-17 | 2009-12-15 | 111.306 | 124,259 | +945 | 0.05% | 13,830,740 |
| 2009-12-16 | 2009-12-14 | 116.466 | 123,314 | -3,527 | 0.05% | 14,361,905 |
| 2009-12-15 | 2009-12-11 | 112.655 | 126,841 | -4,409 | 0.05% | 14,289,321 |
| 2009-12-11 | 2009-12-09 | 111.147 | 131,250 | -12,344 | 0.05% | 14,588,038 |
| 2009-12-10 | 2009-12-08 | 108.527 | 143,594 | -2,204 | 0.06% | 15,583,835 |
| 2009-12-09 | 2009-12-07 | 105.669 | 145,798 | -630 | 0.06% | 15,406,329 |
| 2009-12-08 | 2009-12-04 | 105.987 | 146,428 | -1,700 | 0.06% | 15,519,400 |
| 2009-12-07 | 2009-12-03 | 103.446 | 148,128 | +630 | 0.06% | 15,323,258 |
| 2009-12-03 | 2009-12-01 | 104.002 | 147,498 | -126 | 0.06% | 15,340,057 |
| 2009-12-02 | 2009-11-30 | 100.588 | 147,624 | +2,519 | 0.06% | 14,849,202 |
| 2009-12-01 | 2009-11-27 | 97.412 | 145,105 | +2,330 | 0.06% | 14,135,022 |
| 2009-11-27 | 2009-11-25 | 100.032 | 142,775 | +6,298 | 0.06% | 14,282,106 |
| 2009-11-26 | 2009-11-24 | 104.399 | 136,477 | -315 | 0.06% | 14,248,028 |
| 2009-11-25 | 2009-11-23 | 102.255 | 136,792 | +1,134 | 0.06% | 13,987,693 |
| 2009-11-24 | 2009-11-20 | 98.683 | 135,658 | +26,766 | 0.05% | 13,387,087 |
| 2009-11-23 | 2009-11-19 | 105.590 | 108,892 | +630 | 0.04% | 11,497,864 |
| 2009-11-20 | 2009-11-18 | 103.843 | 108,262 | +8,061 | 0.04% | 11,242,252 |
| 2009-11-19 | 2009-11-17 | 110.750 | 100,201 | -8,187 | 0.04% | 11,097,261 |
| 2009-11-18 | 2009-11-16 | 105.828 | 108,388 | -35,521 | 0.04% | 11,470,462 |
| 2009-11-17 | 2009-11-13 | 102.573 | 143,909 | -314 | 0.06% | 14,761,144 |
| 2009-11-16 | 2009-11-12 | 101.064 | 144,223 | -630 | 0.06% | 14,575,802 |
| 2009-11-13 | 2009-11-11 | 101.699 | 144,853 | -1,008 | 0.06% | 14,731,473 |
| 2009-11-11 | 2009-11-09 | 99.635 | 145,861 | -1,385 | 0.06% | 14,532,906 |
| 2009-11-10 | 2009-11-06 | 95.348 | 147,246 | -9,259 | 0.06% | 14,039,643 |
| 2009-11-06 | 2009-11-04 | 93.125 | 156,505 | +10,707 | 0.06% | 14,574,571 |
| 2009-11-05 | 2009-11-03 | 94.237 | 145,798 | +630 | 0.06% | 13,739,528 |
| 2009-11-04 | 2009-11-02 | 94.792 | 145,168 | +504 | 0.06% | 13,760,834 |
| 2009-11-03 | 2009-10-30 | 97.492 | 144,664 | -18,327 | 0.06% | 14,103,548 |
| 2009-11-02 | 2009-10-29 | 90.426 | 162,991 | +13,855 | 0.07% | 14,738,622 |
| 2009-10-30 | 2009-10-28 | 93.919 | 149,136 | -12,596 | 0.06% | 14,006,731 |
| 2009-10-29 | 2009-10-27 | 92.570 | 161,732 | +9,447 | 0.07% | 14,971,456 |
| 2009-10-28 | 2009-10-23 | 93.363 | 152,285 | -8,061 | 0.06% | 14,217,852 |
| 2009-10-27 | 2009-10-22 | 89.950 | 160,346 | +7,242 | 0.06% | 14,423,066 |
| 2009-10-23 | 2009-10-21 | 92.093 | 153,104 | +3,149 | 0.06% | 14,099,836 |
| 2009-10-22 | 2009-10-20 | 94.475 | 149,955 | -5,038 | 0.06% | 14,166,986 |
| 2009-10-21 | 2009-10-19 | 92.173 | 154,993 | +8,376 | 0.06% | 14,286,105 |
| 2009-10-20 | 2009-10-16 | 93.602 | 146,617 | +945 | 0.06% | 13,723,588 |
| 2009-10-19 | 2009-10-15 | 93.681 | 145,672 | -567 | 0.06% | 13,646,700 |
| 2009-10-16 | 2009-10-14 | 96.539 | 146,239 | -2,519 | 0.06% | 14,117,777 |
| 2009-10-15 | 2009-10-13 | 91.855 | 148,758 | -189 | 0.06% | 13,664,169 |
| 2009-10-14 | 2009-10-12 | 88.203 | 148,947 | +630 | 0.06% | 13,137,580 |
| 2009-10-13 | 2009-10-09 | 87.489 | 148,317 | -567 | 0.06% | 12,976,037 |
| 2009-10-12 | 2009-10-08 | 87.568 | 148,884 | +1,449 | 0.06% | 13,037,463 |
| 2009-10-09 | 2009-10-07 | 88.918 | 147,435 | +629 | 0.06% | 13,109,561 |
| 2009-10-08 | 2009-10-06 | 89.711 | 146,806 | -2,771 | 0.06% | 13,170,182 |
| 2009-10-07 | 2009-10-05 | 87.012 | 149,577 | -630 | 0.06% | 13,015,022 |
| 2009-10-06 | 2009-10-02 | 87.965 | 150,207 | -1,259 | 0.06% | 13,212,940 |
| 2009-10-05 | 2009-09-30 | 87.250 | 151,466 | -3,779 | 0.06% | 13,215,463 |
| 2009-10-02 | 2009-09-29 | 85.742 | 155,245 | +63 | 0.06% | 13,311,007 |
| 2009-09-30 | 2009-09-28 | 83.281 | 155,182 | -2,834 | 0.06% | 12,923,685 |
| 2009-09-29 | 2009-09-25 | 83.678 | 158,016 | +630 | 0.06% | 13,222,428 |
| 2009-09-28 | 2009-09-24 | 83.281 | 157,386 | +630 | 0.06% | 13,107,236 |
| 2009-09-25 | 2009-09-23 | 86.377 | 156,756 | -44,338 | 0.06% | 13,540,123 |
| 2009-09-24 | 2009-09-22 | 81.296 | 201,094 | -3,212 | 0.08% | 16,348,150 |
| 2009-09-23 | 2009-09-21 | 79.946 | 204,306 | -63 | 0.08% | 16,333,533 |
| 2009-09-22 | 2009-09-18 | 79.470 | 204,369 | +630 | 0.08% | 16,241,220 |
| 2009-09-21 | 2009-09-17 | 82.804 | 203,739 | -3,149 | 0.08% | 16,870,503 |
| 2009-09-18 | 2009-09-16 | 79.708 | 206,888 | +630 | 0.08% | 16,490,680 |
| 2009-09-16 | 2009-09-14 | 80.502 | 206,258 | -630 | 0.08% | 16,604,213 |
| 2009-09-15 | 2009-09-11 | 79.311 | 206,888 | +1,133 | 0.08% | 16,408,555 |
| 2009-09-14 | 2009-09-10 | 79.232 | 205,755 | -944 | 0.08% | 16,302,360 |
| 2009-09-11 | 2009-09-09 | 77.644 | 206,699 | +2,960 | 0.08% | 16,048,955 |
| 2009-09-10 | 2009-09-08 | 79.946 | 203,739 | +6,046 | 0.08% | 16,288,203 |
| 2009-09-09 | 2009-09-07 | 82.011 | 197,693 | +630 | 0.08% | 16,212,917 |
| 2009-09-08 | 2009-09-04 | 78.359 | 197,063 | +2,141 | 0.08% | 15,441,582 |
| 2009-09-07 | 2009-09-03 | 77.565 | 194,922 | +6,928 | 0.08% | 15,119,066 |
| 2009-09-04 | 2009-09-02 | 76.930 | 187,994 | +3,778 | 0.08% | 14,462,298 |
| 2009-09-03 | 2009-09-01 | 77.565 | 184,216 | +945 | 0.07% | 14,288,658 |
| 2009-09-02 | 2009-08-31 | 78.835 | 183,271 | +567 | 0.07% | 14,448,160 |
| 2009-08-28 | 2009-08-26 | 81.058 | 182,704 | -63 | 0.07% | 14,809,600 |
| 2009-08-26 | 2009-08-24 | 82.408 | 182,767 | -4,094 | 0.07% | 15,061,377 |
| 2009-08-25 | 2009-08-21 | 80.820 | 186,861 | -8,187 | 0.08% | 15,102,053 |
| 2009-08-24 | 2009-08-20 | 77.882 | 195,048 | +882 | 0.08% | 15,190,779 |
| 2009-08-21 | 2009-08-19 | 76.771 | 194,166 | +9,447 | 0.08% | 14,906,277 |
| 2009-08-20 | 2009-08-18 | 78.835 | 184,719 | +14,170 | 0.07% | 14,562,313 |
| 2009-08-19 | 2009-08-17 | 81.137 | 170,549 | +3,338 | 0.07% | 13,837,882 |
| 2009-08-17 | 2009-08-13 | 83.360 | 167,211 | -1,449 | 0.07% | 13,938,745 |
| 2009-08-14 | 2009-08-12 | 86.150 | 168,660 | +8,188 | 0.07% | 14,530,003 |
| 2009-08-13 | 2009-08-11 | 87.193 | 160,472 | +1,794 | 0.06% | 13,992,102 |
| 2009-08-12 | 2009-08-10 | 87.193 | 158,678 | -2,989 | 0.06% | 13,835,677 |
| 2009-08-11 | 2009-08-07 | 83.580 | 161,667 | -934 | 0.07% | 13,512,198 |
| 2009-08-10 | 2009-08-06 | 84.704 | 162,601 | +2,055 | 0.07% | 13,773,032 |
| 2009-08-07 | 2009-08-05 | 85.427 | 160,546 | +6,726 | 0.07% | 13,714,974 |
| 2009-08-06 | 2009-08-04 | 90.164 | 153,820 | -6,352 | 0.06% | 13,869,041 |
| 2009-08-05 | 2009-08-03 | 85.026 | 160,172 | -4,173 | 0.07% | 13,618,725 |
| 2009-08-04 | 2009-07-31 | 84.464 | 164,345 | -5,667 | 0.07% | 13,881,171 |
| 2009-08-03 | 2009-07-30 | 83.018 | 170,012 | -3,051 | 0.07% | 14,114,126 |
| 2009-07-31 | 2009-07-29 | 79.405 | 173,063 | +3,923 | 0.07% | 13,742,141 |
| 2009-07-30 | 2009-07-28 | 79.486 | 169,140 | +32,134 | 0.07% | 13,444,213 |
| 2009-07-29 | 2009-07-27 | 79.807 | 137,006 | +5,605 | 0.06% | 10,934,020 |
| 2009-07-28 | 2009-07-24 | 82.938 | 131,401 | +1,868 | 0.05% | 10,898,152 |
| 2009-07-27 | 2009-07-23 | 84.464 | 129,533 | -3,113 | 0.05% | 10,940,824 |
| 2009-07-24 | 2009-07-22 | 81.332 | 132,646 | -997 | 0.05% | 10,788,411 |
| 2009-07-23 | 2009-07-21 | 77.639 | 133,643 | -10,587 | 0.05% | 10,375,919 |
| 2009-07-20 | 2009-07-16 | 73.625 | 144,230 | -373 | 0.06% | 10,618,883 |
| 2009-07-17 | 2009-07-15 | 76.194 | 144,603 | -6,352 | 0.06% | 11,017,864 |
| 2009-07-16 | 2009-07-14 | 69.450 | 150,955 | +1,868 | 0.06% | 10,483,770 |
| 2009-07-15 | 2009-07-13 | 68.566 | 149,087 | -1,246 | 0.06% | 10,222,368 |
| 2009-07-14 | 2009-07-10 | 68.727 | 150,333 | -622 | 0.06% | 10,331,942 |
| 2009-07-13 | 2009-07-09 | 68.566 | 150,955 | +1,245 | 0.06% | 10,350,450 |
| 2009-07-10 | 2009-07-08 | 67.362 | 149,710 | -1,744 | 0.06% | 10,084,785 |
| 2009-07-09 | 2009-07-07 | 66.880 | 151,454 | +1,121 | 0.06% | 10,129,305 |
| 2009-07-07 | 2009-07-03 | 67.442 | 150,333 | +623 | 0.06% | 10,138,822 |
| 2009-07-06 | 2009-07-02 | 67.121 | 149,710 | -7,162 | 0.06% | 10,048,725 |
| 2009-07-03 | 2009-06-30 | 63.990 | 156,872 | +8,096 | 0.06% | 10,038,241 |
| 2009-07-02 | 2009-06-29 | 67.041 | 148,776 | +3,737 | 0.06% | 9,974,089 |
| 2009-06-30 | 2009-06-26 | 67.442 | 145,039 | +15,070 | 0.06% | 9,781,782 |
| 2009-06-29 | 2009-06-25 | 70.654 | 129,969 | -934 | 0.05% | 9,182,825 |
| 2009-06-25 | 2009-06-23 | 66.399 | 130,903 | +934 | 0.05% | 8,691,785 |
| 2009-06-24 | 2009-06-22 | 67.603 | 129,969 | +623 | 0.05% | 8,786,294 |
| 2009-06-23 | 2009-06-19 | 69.610 | 129,346 | -1,245 | 0.05% | 9,003,803 |
| 2009-06-22 | 2009-06-18 | 66.961 | 130,591 | +1,058 | 0.05% | 8,744,464 |
| 2009-06-18 | 2009-06-16 | 70.172 | 129,533 | -1,868 | 0.05% | 9,089,620 |
| 2009-06-17 | 2009-06-15 | 70.574 | 131,401 | -1,370 | 0.05% | 9,273,452 |
| 2009-06-16 | 2009-06-12 | 70.012 | 132,771 | +934 | 0.05% | 9,295,518 |
| 2009-06-15 | 2009-06-11 | 68.165 | 131,837 | +14,510 | 0.05% | 8,986,672 |
| 2009-06-12 | 2009-06-10 | 68.727 | 117,327 | +2,927 | 0.05% | 8,063,537 |
| 2009-06-11 | 2009-06-09 | 71.617 | 114,400 | -311 | 0.05% | 8,193,034 |
| 2009-06-10 | 2009-06-08 | 74.267 | 114,711 | +4,546 | 0.05% | 8,519,237 |
| 2009-06-08 | 2009-06-04 | 75.391 | 110,165 | +623 | 0.05% | 8,305,449 |
| 2009-06-04 | 2009-06-02 | 74.267 | 109,542 | -934 | 0.04% | 8,135,351 |
| 2009-06-03 | 2009-06-01 | 72.822 | 110,476 | +186 | 0.05% | 8,045,057 |
| 2009-06-02 | 2009-05-29 | 72.982 | 110,290 | -7,473 | 0.05% | 8,049,222 |
| 2009-06-01 | 2009-05-27 | 69.048 | 117,763 | -622 | 0.05% | 8,131,323 |
| 2009-05-26 | 2009-05-22 | 64.472 | 118,385 | -3,114 | 0.05% | 7,632,488 |
| 2009-05-25 | 2009-05-21 | 64.632 | 121,499 | -623 | 0.05% | 7,852,762 |
| 2009-05-22 | 2009-05-20 | 64.311 | 122,122 | -623 | 0.05% | 7,853,808 |
| 2009-05-21 | 2009-05-19 | 62.224 | 122,745 | -4,110 | 0.05% | 7,637,644 |
| 2009-05-20 | 2009-05-18 | 58.611 | 126,855 | -560 | 0.05% | 7,435,057 |
| 2009-05-19 | 2009-05-15 | 58.450 | 127,415 | -1,869 | 0.05% | 7,447,419 |
| 2009-05-18 | 2009-05-14 | 58.530 | 129,284 | -934 | 0.05% | 7,567,043 |
| 2009-05-15 | 2009-05-13 | 58.932 | 130,218 | +6,290 | 0.05% | 7,673,985 |
| 2009-05-14 | 2009-05-12 | 62.786 | 123,928 | -11,209 | 0.05% | 7,780,904 |
| 2009-05-13 | 2009-05-11 | 61.019 | 135,137 | +5,604 | 0.06% | 8,245,970 |
| 2009-05-12 | 2009-05-08 | 59.574 | 129,533 | +872 | 0.05% | 7,716,817 |
| 2009-05-11 | 2009-05-07 | 59.654 | 128,661 | -2,179 | 0.05% | 7,675,198 |
| 2009-05-08 | 2009-05-06 | 60.377 | 130,840 | +6,725 | 0.05% | 7,899,730 |
| 2009-05-07 | 2009-05-05 | 62.625 | 124,115 | -22,543 | 0.05% | 7,772,715 |
| 2009-05-06 | 2009-05-04 | 57.808 | 146,658 | -5,605 | 0.06% | 8,477,975 |
| 2009-05-05 | 2009-04-30 | 56.041 | 152,263 | +1,245 | 0.06% | 8,533,038 |
| 2009-05-04 | 2009-04-29 | 53.071 | 151,018 | +623 | 0.06% | 8,014,641 |
| 2009-04-30 | 2009-04-28 | 54.034 | 150,395 | +10,338 | 0.06% | 8,126,478 |
| 2009-04-29 | 2009-04-27 | 57.165 | 140,057 | -1,557 | 0.06% | 8,006,426 |
| 2009-04-28 | 2009-04-24 | 57.246 | 141,614 | -623 | 0.06% | 8,106,803 |
| 2009-04-27 | 2009-04-23 | 57.487 | 142,237 | +623 | 0.06% | 8,176,727 |
| 2009-04-24 | 2009-04-22 | 59.414 | 141,614 | -18,122 | 0.06% | 8,413,792 |
| 2009-04-23 | 2009-04-21 | 55.640 | 159,736 | +1,245 | 0.07% | 8,887,711 |
| 2009-04-22 | 2009-04-20 | 54.436 | 158,491 | -1,183 | 0.06% | 8,627,564 |
| 2009-04-21 | 2009-04-17 | 56.202 | 159,674 | -3,114 | 0.07% | 8,974,001 |
| 2009-04-20 | 2009-04-16 | 53.713 | 162,788 | -2,740 | 0.07% | 8,743,844 |
| 2009-04-17 | 2009-04-15 | 52.750 | 165,528 | -1,993 | 0.07% | 8,731,537 |
| 2009-04-16 | 2009-04-14 | 52.762 | 167,521 | -2,740 | 0.07% | 8,838,779 |
| 2009-04-15 | 2009-04-09 | 49.582 | 170,261 | +5,943 | 0.07% | 8,441,847 |
| 2009-04-14 | 2009-04-08 | 49.990 | 164,318 | -2,575 | 0.07% | 8,214,182 |
| 2009-04-09 | 2009-04-07 | 49.908 | 166,893 | +4,291 | 0.07% | 8,329,296 |
| 2009-04-08 | 2009-04-06 | 55.127 | 162,602 | -981 | 0.07% | 8,963,782 |
| 2009-04-07 | 2009-04-03 | 54.067 | 163,583 | -3,678 | 0.07% | 8,844,442 |
| 2009-04-06 | 2009-04-02 | 50.397 | 167,261 | -613 | 0.07% | 8,429,501 |
| 2009-04-03 | 2009-04-01 | 48.114 | 167,874 | -2,944 | 0.07% | 8,077,076 |
| 2009-04-02 | 2009-03-31 | 44.281 | 170,818 | -613 | 0.07% | 7,564,012 |
| 2009-03-31 | 2009-03-27 | 45.341 | 171,431 | +613 | 0.07% | 7,772,896 |
| 2009-03-30 | 2009-03-26 | 46.238 | 170,818 | -613 | 0.07% | 7,898,333 |
| 2009-03-27 | 2009-03-25 | 47.706 | 171,431 | +123 | 0.07% | 8,178,317 |
| 2009-03-25 | 2009-03-23 | 45.260 | 171,308 | -1,349 | 0.07% | 7,753,349 |
| 2009-03-20 | 2009-03-18 | 43.792 | 172,657 | +981 | 0.07% | 7,560,965 |
| 2009-03-19 | 2009-03-17 | 44.852 | 171,676 | +736 | 0.07% | 7,700,005 |
| 2009-03-18 | 2009-03-16 | 44.934 | 170,940 | -736 | 0.07% | 7,680,934 |
| 2009-03-17 | 2009-03-13 | 44.852 | 171,676 | -18,946 | 0.07% | 7,700,005 |
| 2009-03-16 | 2009-03-12 | 40.285 | 190,622 | -6,131 | 0.08% | 7,679,248 |
| 2009-03-13 | 2009-03-11 | 38.491 | 196,753 | -2,820 | 0.08% | 7,573,246 |
| 2009-03-11 | 2009-03-09 | 36.289 | 199,573 | +1,226 | 0.08% | 7,242,367 |
| 2009-03-10 | 2009-03-06 | 37.186 | 198,347 | +368 | 0.08% | 7,375,801 |
| 2009-03-09 | 2009-03-05 | 38.491 | 197,979 | -1,226 | 0.08% | 7,620,437 |
| 2009-03-05 | 2009-03-03 | 34.577 | 199,205 | -613 | 0.08% | 6,887,868 |
| 2009-03-04 | 2009-03-02 | 34.169 | 199,818 | +613 | 0.08% | 6,827,589 |
| 2009-03-03 | 2009-02-27 | 36.208 | 199,205 | -430 | 0.08% | 7,212,767 |
| 2009-03-02 | 2009-02-26 | 35.555 | 199,635 | +5,764 | 0.08% | 7,098,097 |
| 2009-02-27 | 2009-02-25 | 38.980 | 193,871 | +1,839 | 0.08% | 7,557,175 |
| 2009-02-26 | 2009-02-24 | 39.062 | 192,032 | +4,660 | 0.08% | 7,501,150 |
| 2009-02-25 | 2009-02-23 | 40.775 | 187,372 | +2,453 | 0.08% | 7,640,001 |
| 2009-02-24 | 2009-02-20 | 42.405 | 184,919 | +3,678 | 0.08% | 7,841,581 |
| 2009-02-19 | 2009-02-17 | 46.646 | 181,241 | -3,065 | 0.08% | 8,454,174 |
| 2009-02-18 | 2009-02-16 | 42.324 | 184,306 | -2,759 | 0.08% | 7,800,556 |
| 2009-02-13 | 2009-02-11 | 39.144 | 187,065 | +3,556 | 0.08% | 7,322,384 |
| 2009-02-12 | 2009-02-10 | 41.590 | 183,509 | +613 | 0.08% | 7,632,139 |
| 2009-02-10 | 2009-02-06 | 42.405 | 182,896 | -613 | 0.08% | 7,755,794 |
| 2009-02-09 | 2009-02-05 | 40.204 | 183,509 | -613 | 0.08% | 7,377,734 |
| 2009-02-06 | 2009-02-04 | 38.328 | 184,122 | +613 | 0.08% | 7,057,035 |
| 2009-02-02 | 2009-01-29 | 40.611 | 183,509 | -2,821 | 0.08% | 7,452,559 |
| 2009-01-30 | 2009-01-23 | 34.658 | 186,330 | +6,745 | 0.08% | 6,457,887 |
| 2009-01-23 | 2009-01-21 | 35.148 | 179,585 | +1,103 | 0.07% | 6,311,986 |
| 2009-01-20 | 2009-01-16 | 37.676 | 178,482 | -919 | 0.07% | 6,724,425 |
| 2009-01-19 | 2009-01-15 | 37.023 | 179,401 | +2,146 | 0.07% | 6,642,009 |
| 2009-01-16 | 2009-01-14 | 40.122 | 177,255 | +3,985 | 0.07% | 7,111,846 |
| 2009-01-15 | 2009-01-13 | 44.200 | 173,270 | +11,404 | 0.07% | 7,658,459 |
| 2009-01-12 | 2009-01-08 | 45.504 | 161,866 | -2,452 | 0.07% | 7,365,607 |
| 2009-01-09 | 2009-01-07 | 46.238 | 164,318 | -11,037 | 0.07% | 7,597,784 |
| 2009-01-08 | 2009-01-06 | 44.607 | 175,355 | -10,423 | 0.07% | 7,822,115 |
| 2009-01-07 | 2009-01-05 | 42.650 | 185,778 | +1,226 | 0.08% | 7,923,457 |
| 2009-01-06 | 2009-01-02 | 41.019 | 184,552 | -122 | 0.08% | 7,570,167 |
| 2009-01-05 | 2008-12-31 | 41.427 | 184,674 | -613 | 0.08% | 7,650,471 |
| 2009-01-02 | 2008-12-29 | 42.405 | 185,287 | +735 | 0.08% | 7,857,186 |
| 2008-12-23 | 2008-12-19 | 40.611 | 184,552 | +3,679 | 0.08% | 7,494,917 |
| 2008-12-22 | 2008-12-18 | 41.753 | 180,873 | -3,065 | 0.08% | 7,552,008 |
| 2008-12-19 | 2008-12-17 | 42.813 | 183,938 | +613 | 0.08% | 7,874,981 |
| 2008-12-18 | 2008-12-16 | 41.835 | 183,325 | +20,969 | 0.08% | 7,669,336 |
| 2008-12-17 | 2008-12-15 | 40.611 | 162,356 | -3,066 | 0.07% | 6,593,506 |
| 2008-12-16 | 2008-12-12 | 38.002 | 165,422 | -7,664 | 0.07% | 6,286,341 |
| 2008-12-15 | 2008-12-11 | 40.530 | 173,086 | +1,778 | 0.07% | 7,015,152 |
| 2008-12-12 | 2008-12-10 | 35.392 | 171,308 | -307 | 0.07% | 6,062,980 |
| 2008-12-09 | 2008-12-05 | 33.843 | 171,615 | -613 | 0.07% | 5,807,939 |
| 2008-12-08 | 2008-12-04 | 33.517 | 172,228 | +1,227 | 0.07% | 5,772,505 |
| 2008-12-05 | 2008-12-03 | 35.800 | 171,001 | +1,839 | 0.07% | 6,121,839 |
| 2008-12-04 | 2008-12-02 | 37.349 | 169,162 | -858 | 0.07% | 6,318,108 |
| 2008-12-03 | 2008-12-01 | 38.328 | 170,020 | -3,802 | 0.07% | 6,516,533 |
| 2008-12-02 | 2008-11-28 | 35.066 | 173,822 | -1,226 | 0.07% | 6,095,256 |
| 2008-12-01 | 2008-11-27 | 34.740 | 175,048 | +1,471 | 0.07% | 6,081,147 |
| 2008-11-26 | 2008-11-24 | 34.087 | 173,577 | -1,839 | 0.07% | 5,916,804 |
| 2008-11-25 | 2008-11-21 | 32.261 | 175,416 | +613 | 0.07% | 5,659,059 |
| 2008-11-24 | 2008-11-20 | 32.522 | 174,803 | +6,131 | 0.07% | 5,684,899 |
| 2008-11-21 | 2008-11-19 | 34.740 | 168,672 | +1,227 | 0.07% | 5,859,645 |
| 2008-11-18 | 2008-11-14 | 34.658 | 167,445 | -920 | 0.07% | 5,803,364 |
| 2008-11-14 | 2008-11-12 | 34.577 | 168,365 | -613 | 0.07% | 5,821,520 |
| 2008-11-13 | 2008-11-11 | 35.718 | 168,978 | +2,452 | 0.07% | 6,035,635 |
| 2008-11-12 | 2008-11-10 | 39.551 | 166,526 | -613 | 0.07% | 6,586,315 |
| 2008-11-11 | 2008-11-07 | 39.470 | 167,139 | -1,533 | 0.07% | 6,596,930 |
| 2008-11-10 | 2008-11-06 | 40.775 | 168,672 | -1,226 | 0.07% | 6,877,518 |
| 2008-11-07 | 2008-11-05 | 43.221 | 169,898 | +1,288 | 0.07% | 7,343,158 |
| 2008-11-06 | 2008-11-04 | 42.487 | 168,610 | +3,679 | 0.07% | 7,163,739 |
| 2008-11-05 | 2008-11-03 | 43.221 | 164,931 | -2,943 | 0.07% | 7,128,479 |
| 2008-11-04 | 2008-10-31 | 41.182 | 167,874 | +6,805 | 0.07% | 6,913,430 |
| 2008-11-03 | 2008-10-30 | 51.376 | 161,069 | -613 | 0.07% | 8,275,062 |
| 2008-10-31 | 2008-10-29 | 46.972 | 161,682 | -920 | 0.07% | 7,594,565 |
| 2008-10-29 | 2008-10-27 | 48.277 | 162,602 | -490 | 0.07% | 7,849,940 |
| 2008-10-28 | 2008-10-24 | 51.457 | 163,092 | -307 | 0.07% | 8,392,295 |
| 2008-10-24 | 2008-10-22 | 53.007 | 163,399 | +613 | 0.07% | 8,661,268 |
| 2008-10-23 | 2008-10-21 | 57.247 | 162,786 | +62 | 0.07% | 9,319,077 |
| 2008-10-22 | 2008-10-20 | 58.715 | 162,724 | +858 | 0.07% | 9,554,387 |
| 2008-10-21 | 2008-10-17 | 64.261 | 161,866 | +613 | 0.07% | 10,401,610 |
| 2008-10-20 | 2008-10-16 | 64.424 | 161,253 | +307 | 0.07% | 10,388,519 |
| 2008-10-16 | 2008-10-14 | 68.501 | 160,946 | -184 | 0.07% | 11,024,990 |
| 2008-10-15 | 2008-10-13 | 63.037 | 161,130 | +920 | 0.07% | 10,157,215 |
| 2008-10-14 | 2008-10-10 | 57.329 | 160,210 | -3,311 | 0.07% | 9,184,672 |
| 2008-10-13 | 2008-10-09 | 61.896 | 163,521 | -307 | 0.07% | 10,121,247 |
| 2008-10-10 | 2008-10-08 | 61.651 | 163,828 | +859 | 0.07% | 10,100,169 |
| 2008-10-09 | 2008-10-06 | 69.317 | 162,969 | -184 | 0.07% | 11,296,467 |
| 2008-10-08 | 2008-10-03 | 73.394 | 163,153 | -614 | 0.07% | 11,974,470 |
| 2008-10-06 | 2008-10-02 | 73.394 | 163,767 | +1,227 | 0.07% | 12,019,534 |
| 2008-10-03 | 2008-09-30 | 72.334 | 162,540 | -2,208 | 0.07% | 11,757,165 |
| 2008-09-30 | 2008-09-26 | 73.313 | 164,748 | +552 | 0.07% | 12,078,099 |
| 2008-09-29 | 2008-09-25 | 72.986 | 164,196 | +246 | 0.07% | 11,984,070 |
| 2008-09-25 | 2008-09-23 | 73.557 | 163,950 | +2,452 | 0.07% | 12,059,705 |
| 2008-09-24 | 2008-09-22 | 80.815 | 161,498 | -307 | 0.07% | 13,051,473 |
| 2008-09-23 | 2008-09-19 | 80.000 | 161,805 | -2,268 | 0.07% | 12,944,333 |
| 2008-09-22 | 2008-09-18 | 76.656 | 164,073 | +920 | 0.07% | 12,577,192 |
| 2008-09-19 | 2008-09-17 | 79.918 | 163,153 | +2,636 | 0.07% | 13,038,867 |
| 2008-09-18 | 2008-09-16 | 79.836 | 160,517 | +1,962 | 0.07% | 12,815,113 |
| 2008-09-17 | 2008-09-12 | 79.510 | 158,555 | -2,023 | 0.07% | 12,606,754 |
| 2008-09-16 | 2008-09-11 | 75.351 | 160,578 | +490 | 0.07% | 12,099,760 |
| 2008-09-12 | 2008-09-10 | 76.167 | 160,088 | +1,533 | 0.07% | 12,193,388 |
| 2008-09-11 | 2008-09-09 | 79.673 | 158,555 | +674 | 0.07% | 12,632,614 |
| 2008-09-10 | 2008-09-08 | 85.626 | 157,881 | -1,839 | 0.07% | 13,518,792 |
| 2008-09-09 | 2008-09-05 | 83.343 | 159,720 | +1,839 | 0.07% | 13,311,559 |
| 2008-09-05 | 2008-09-03 | 89.052 | 157,881 | -367 | 0.07% | 14,059,544 |
| 2008-09-03 | 2008-09-01 | 86.442 | 158,248 | -307 | 0.07% | 13,679,267 |
| 2008-09-02 | 2008-08-29 | 86.442 | 158,555 | -61 | 0.07% | 13,705,805 |
| 2008-09-01 | 2008-08-28 | 85.300 | 158,616 | -491 | 0.07% | 13,529,988 |
| 2008-08-29 | 2008-08-27 | 85.790 | 159,107 | -306 | 0.07% | 13,649,720 |
| 2008-08-26 | 2008-08-21 | 79.673 | 159,413 | +735 | 0.07% | 12,700,974 |
| 2008-08-21 | 2008-08-19 | 83.995 | 158,678 | +307 | 0.07% | 13,328,236 |
| 2008-08-18 | 2008-08-14 | 86.442 | 158,371 | +123 | 0.07% | 13,689,899 |
| 2008-08-14 | 2008-08-12 | 89.518 | 158,248 | +1,752 | 0.07% | 14,166,114 |
| 2008-08-13 | 2008-08-11 | 87.927 | 156,496 | -597 | 0.07% | 13,760,282 |
| 2008-08-12 | 2008-08-08 | 84.913 | 157,093 | +2,389 | 0.07% | 13,339,194 |
| 2008-08-08 | 2008-08-05 | 89.602 | 154,704 | +298 | 0.07% | 13,861,815 |
| 2008-08-07 | 2008-08-04 | 94.375 | 154,406 | +418 | 0.07% | 14,572,125 |
| 2008-08-05 | 2008-08-01 | 94.292 | 153,988 | +358 | 0.07% | 14,519,781 |
| 2008-08-04 | 2008-07-31 | 94.208 | 153,630 | +359 | 0.07% | 14,473,159 |
| 2008-07-28 | 2008-07-24 | 94.292 | 153,271 | +1,074 | 0.07% | 14,452,174 |
| 2008-07-24 | 2008-07-22 | 94.794 | 152,197 | -1,791 | 0.07% | 14,427,374 |
| 2008-07-23 | 2008-07-21 | 91.947 | 153,988 | -119 | 0.07% | 14,158,720 |
| 2008-07-22 | 2008-07-18 | 91.277 | 154,107 | -1,851 | 0.07% | 14,066,422 |
| 2008-07-21 | 2008-07-17 | 88.765 | 155,958 | +1,074 | 0.07% | 13,843,577 |
| 2008-07-18 | 2008-07-16 | 89.183 | 154,884 | -776 | 0.07% | 13,813,093 |
| 2008-07-17 | 2008-07-15 | 84.996 | 155,660 | +2,687 | 0.07% | 13,230,549 |
| 2008-07-15 | 2008-07-11 | 92.784 | 152,973 | -1,791 | 0.07% | 14,193,494 |
| 2008-07-09 | 2008-07-07 | 90.942 | 154,764 | +1,791 | 0.07% | 14,074,551 |
| 2008-07-08 | 2008-07-04 | 92.701 | 152,973 | -2,388 | 0.07% | 14,180,684 |
| 2008-07-07 | 2008-07-03 | 88.932 | 155,361 | +597 | 0.07% | 13,816,604 |
| 2008-07-04 | 2008-07-02 | 91.444 | 154,764 | +4,299 | 0.07% | 14,152,311 |
| 2008-07-02 | 2008-06-27 | 100.991 | 150,465 | +1,672 | 0.06% | 15,195,591 |
| 2008-06-30 | 2008-06-26 | 107.188 | 148,793 | -597 | 0.06% | 15,948,772 |
| 2008-06-27 | 2008-06-25 | 103.922 | 149,390 | -597 | 0.06% | 15,524,874 |
| 2008-06-25 | 2008-06-23 | 101.745 | 149,987 | +119 | 0.06% | 15,260,357 |
| 2008-06-24 | 2008-06-20 | 102.163 | 149,868 | +478 | 0.06% | 15,310,999 |
| 2008-06-23 | 2008-06-19 | 104.675 | 149,390 | -299 | 0.06% | 15,637,464 |
| 2008-06-20 | 2008-06-18 | 107.188 | 149,689 | -2,090 | 0.06% | 16,044,812 |
| 2008-06-19 | 2008-06-17 | 104.340 | 151,779 | -1,194 | 0.07% | 15,836,694 |
| 2008-06-13 | 2008-06-11 | 100.321 | 152,973 | -597 | 0.07% | 15,346,396 |
| 2008-06-12 | 2008-06-10 | 100.656 | 153,570 | +1,194 | 0.07% | 15,457,727 |
| 2008-06-10 | 2008-06-05 | 102.331 | 152,376 | +2,090 | 0.07% | 15,592,744 |
| 2008-06-06 | 2008-06-04 | 105.680 | 150,286 | -1,791 | 0.06% | 15,882,273 |
| 2008-06-05 | 2008-06-03 | 104.508 | 152,077 | -1,194 | 0.07% | 15,893,257 |
| 2008-06-04 | 2008-06-02 | 101.828 | 153,271 | +1,074 | 0.07% | 15,607,321 |
| 2008-05-27 | 2008-05-23 | 102.917 | 152,197 | +1,792 | 0.07% | 15,663,642 |
| 2008-05-22 | 2008-05-20 | 105.513 | 150,405 | -418 | 0.06% | 15,869,659 |
| 2008-05-19 | 2008-05-15 | 110.035 | 150,823 | -5,673 | 0.06% | 16,595,782 |
| 2008-05-16 | 2008-05-14 | 103.503 | 156,496 | +1,433 | 0.07% | 16,197,817 |
| 2008-05-15 | 2008-05-13 | 107.355 | 155,063 | -26,749 | 0.07% | 16,646,809 |
| 2008-05-14 | 2008-05-09 | 103.922 | 181,812 | -17,077 | 0.08% | 18,894,226 |
| 2008-05-09 | 2008-05-07 | 100.656 | 198,889 | -5,851 | 0.09% | 20,019,352 |
| 2008-05-08 | 2008-05-06 | 91.696 | 204,740 | +716 | 0.09% | 18,773,775 |
| 2008-05-07 | 2008-05-05 | 90.272 | 204,024 | -3,104 | 0.09% | 18,417,675 |
| 2008-05-06 | 2008-05-02 | 91.947 | 207,128 | -836 | 0.09% | 19,044,779 |
| 2008-05-05 | 2008-04-30 | 88.932 | 207,964 | +597 | 0.09% | 18,494,707 |
| 2008-05-02 | 2008-04-29 | 90.188 | 207,367 | -1,672 | 0.09% | 18,702,090 |
| 2008-04-30 | 2008-04-28 | 90.440 | 209,039 | -896 | 0.09% | 18,905,400 |
| 2008-04-29 | 2008-04-25 | 87.257 | 209,935 | -597 | 0.09% | 18,318,392 |
| 2008-04-25 | 2008-04-23 | 86.085 | 210,532 | +1,493 | 0.09% | 18,123,665 |
| 2008-04-23 | 2008-04-21 | 88.765 | 209,039 | -597 | 0.09% | 18,555,300 |
| 2008-04-22 | 2008-04-18 | 88.011 | 209,636 | +597 | 0.09% | 18,450,297 |
| 2008-04-21 | 2008-04-17 | 87.425 | 209,039 | -299 | 0.09% | 18,275,220 |
| 2008-04-17 | 2008-04-15 | 84.745 | 209,338 | +1,135 | 0.09% | 17,740,398 |
| 2008-04-16 | 2008-04-14 | 90.021 | 208,203 | -597 | 0.09% | 18,742,617 |
| 2008-04-15 | 2008-04-11 | 87.509 | 208,800 | +1,075 | 0.09% | 18,271,810 |
| 2008-04-14 | 2008-04-10 | 88.765 | 207,725 | +298 | 0.09% | 18,438,663 |
| 2008-04-10 | 2008-04-08 | 95.962 | 207,427 | +6,182 | 0.09% | 19,905,051 |
| 2008-04-09 | 2008-04-07 | 95.101 | 201,245 | +581 | 0.09% | 19,138,616 |
| 2008-04-07 | 2008-04-02 | 98.974 | 200,664 | -1,336 | 0.09% | 19,860,513 |
| 2008-04-03 | 2008-04-01 | 96.392 | 202,000 | -291 | 0.09% | 19,471,192 |
| 2008-04-01 | 2008-03-28 | 93.982 | 202,291 | +698 | 0.09% | 19,011,761 |
| 2008-03-31 | 2008-03-27 | 94.585 | 201,593 | -1,046 | 0.09% | 19,067,611 |
| 2008-03-28 | 2008-03-26 | 94.671 | 202,639 | -116 | 0.09% | 19,183,987 |
| 2008-03-26 | 2008-03-20 | 91.142 | 202,755 | -581 | 0.09% | 18,479,520 |
| 2008-03-19 | 2008-03-17 | 85.978 | 203,336 | +581 | 0.09% | 17,482,475 |
| 2008-03-17 | 2008-03-13 | 93.466 | 202,755 | -1,743 | 0.09% | 18,950,669 |
| 2008-03-14 | 2008-03-12 | 93.294 | 204,498 | -1,395 | 0.09% | 19,078,380 |
| 2008-03-13 | 2008-03-11 | 91.659 | 205,893 | -5,983 | 0.09% | 18,871,844 |
| 2008-03-12 | 2008-03-10 | 88.646 | 211,876 | -1,743 | 0.09% | 18,782,013 |
| 2008-03-10 | 2008-03-06 | 87.441 | 213,619 | +1,162 | 0.09% | 18,679,134 |
| 2008-03-07 | 2008-03-05 | 87.613 | 212,457 | -2,499 | 0.09% | 18,614,097 |
| 2008-03-06 | 2008-03-04 | 86.925 | 214,956 | +2,034 | 0.09% | 18,685,043 |
| 2008-03-05 | 2008-03-03 | 90.884 | 212,922 | -581 | 0.09% | 19,351,187 |
| 2008-03-04 | 2008-02-29 | 90.368 | 213,503 | +2,324 | 0.09% | 19,293,740 |
| 2008-03-03 | 2008-02-28 | 94.413 | 211,179 | -9,179 | 0.09% | 19,937,950 |
| 2008-02-29 | 2008-02-27 | 91.400 | 220,358 | -3,602 | 0.10% | 20,140,789 |
| 2008-02-28 | 2008-02-26 | 88.818 | 223,960 | -407 | 0.10% | 19,891,764 |
| 2008-02-26 | 2008-02-22 | 89.593 | 224,367 | -581 | 0.10% | 20,101,703 |
| 2008-02-25 | 2008-02-21 | 88.130 | 224,948 | +581 | 0.10% | 19,824,637 |
| 2008-02-22 | 2008-02-20 | 89.163 | 224,367 | -4,532 | 0.10% | 20,005,153 |
| 2008-02-20 | 2008-02-18 | 80.642 | 228,899 | +291 | 0.10% | 18,458,935 |
| 2008-02-18 | 2008-02-14 | 83.655 | 228,608 | -4,415 | 0.10% | 19,124,093 |
| 2008-02-15 | 2008-02-13 | 81.331 | 233,023 | -5,229 | 0.10% | 18,951,943 |
| 2008-02-14 | 2008-02-12 | 79.093 | 238,252 | -813 | 0.10% | 18,844,092 |
| 2008-02-12 | 2008-02-06 | 77.458 | 239,065 | +5,751 | 0.11% | 18,517,470 |
| 2008-02-11 | 2008-02-04 | 75.737 | 233,314 | +2,731 | 0.10% | 17,670,410 |
| 2008-02-05 | 2008-02-01 | 75.220 | 230,583 | +2,323 | 0.10% | 17,344,503 |
| 2008-02-04 | 2008-01-31 | 77.716 | 228,260 | -290 | 0.10% | 17,739,473 |
| 2008-01-31 | 2008-01-29 | 72.380 | 228,550 | +5,752 | 0.10% | 16,542,471 |
| 2008-01-25 | 2008-01-23 | 72.466 | 222,798 | -117 | 0.10% | 16,145,315 |
| 2008-01-24 | 2008-01-22 | 73.069 | 222,915 | +291 | 0.10% | 16,288,089 |
| 2008-01-22 | 2008-01-18 | 80.384 | 222,624 | -581 | 0.10% | 17,895,425 |
| 2008-01-21 | 2008-01-17 | 82.364 | 223,205 | +1,220 | 0.10% | 18,383,958 |
| 2008-01-18 | 2008-01-16 | 80.040 | 221,985 | +581 | 0.10% | 17,767,639 |
| 2008-01-17 | 2008-01-15 | 83.827 | 221,404 | +581 | 0.10% | 18,559,555 |
| 2008-01-16 | 2008-01-14 | 83.224 | 220,823 | -581 | 0.10% | 18,377,817 |
| 2008-01-15 | 2008-01-11 | 86.236 | 221,404 | -116 | 0.10% | 19,093,095 |
| 2008-01-14 | 2008-01-10 | 84.515 | 221,520 | +13,536 | 0.10% | 18,721,799 |
| 2008-01-11 | 2008-01-09 | 86.064 | 207,984 | +6,100 | 0.09% | 17,900,002 |
| 2008-01-10 | 2008-01-08 | 88.216 | 201,884 | +9,993 | 0.09% | 17,809,385 |
| 2008-01-09 | 2008-01-07 | 90.195 | 191,891 | +4,473 | 0.08% | 17,307,687 |
| 2008-01-08 | 2008-01-04 | 95.962 | 187,418 | +1,743 | 0.08% | 17,984,953 |
| 2008-01-07 | 2008-01-03 | 97.941 | 185,675 | +232 | 0.08% | 18,185,232 |
| 2008-01-04 | 2008-01-02 | 101.642 | 185,443 | -232 | 0.08% | 18,848,791 |
| 2007-12-21 | 2007-12-19 | 96.134 | 185,675 | -581 | 0.08% | 17,849,652 |
| 2007-12-20 | 2007-12-18 | 95.704 | 186,256 | -9,063 | 0.08% | 17,825,356 |
| 2007-12-19 | 2007-12-17 | 93.294 | 195,319 | -581 | 0.09% | 18,222,037 |
| 2007-12-18 | 2007-12-14 | 90.281 | 195,900 | +930 | 0.09% | 17,686,141 |
| 2007-12-14 | 2007-12-12 | 91.228 | 194,970 | +3,602 | 0.09% | 17,786,758 |
| 2007-12-13 | 2007-12-11 | 94.671 | 191,368 | +580 | 0.08% | 18,116,953 |
| 2007-12-12 | 2007-12-10 | 94.671 | 190,788 | +117 | 0.08% | 18,062,044 |
| 2007-12-11 | 2007-12-07 | 92.175 | 190,671 | +348 | 0.08% | 17,575,078 |
| 2007-12-10 | 2007-12-06 | 92.261 | 190,323 | -2,091 | 0.08% | 17,559,381 |
| 2007-12-07 | 2007-12-05 | 90.626 | 192,414 | +4,183 | 0.09% | 17,437,659 |
| 2007-12-06 | 2007-12-04 | 89.507 | 188,231 | +2,324 | 0.08% | 16,847,972 |
| 2007-12-05 | 2007-12-03 | 91.228 | 185,907 | +8,772 | 0.08% | 16,959,957 |
| 2007-12-04 | 2007-11-30 | 94.843 | 177,135 | -2,033 | 0.08% | 16,799,994 |
| 2007-11-30 | 2007-11-28 | 88.216 | 179,168 | -291 | 0.08% | 15,805,472 |
| 2007-11-29 | 2007-11-27 | 87.613 | 179,459 | +174 | 0.08% | 15,723,027 |
| 2007-11-28 | 2007-11-26 | 89.077 | 179,285 | +7,204 | 0.08% | 15,970,093 |
| 2007-11-27 | 2007-11-23 | 90.368 | 172,081 | -290 | 0.08% | 15,550,536 |
| 2007-11-26 | 2007-11-22 | 92.089 | 172,371 | +2,614 | 0.08% | 15,873,443 |
| 2007-11-23 | 2007-11-21 | 96.134 | 169,757 | +3,312 | 0.08% | 16,319,394 |
| 2007-11-20 | 2007-11-16 | 96.134 | 166,445 | +4,066 | 0.07% | 16,000,998 |
| 2007-11-19 | 2007-11-15 | 97.339 | 162,379 | +2,034 | 0.07% | 15,805,769 |
| 2007-11-16 | 2007-11-14 | 95.962 | 160,345 | +1,162 | 0.07% | 15,386,982 |
| 2007-11-15 | 2007-11-13 | 91.572 | 159,183 | +290 | 0.07% | 14,576,775 |
| 2007-11-14 | 2007-11-12 | 94.757 | 158,893 | -871 | 0.07% | 15,056,195 |
| 2007-11-13 | 2007-11-09 | 96.392 | 159,764 | +13,652 | 0.07% | 15,399,978 |
| 2007-11-12 | 2007-11-08 | 99.490 | 146,112 | +1,453 | 0.06% | 14,536,735 |
| 2007-11-09 | 2007-11-07 | 103.449 | 144,659 | +15,686 | 0.06% | 14,964,874 |
| 2007-11-08 | 2007-11-06 | 107.839 | 128,973 | +1,743 | 0.06% | 13,908,267 |
| 2007-11-07 | 2007-11-05 | 104.654 | 127,230 | +2,614 | 0.06% | 13,315,156 |
| 2007-11-06 | 2007-11-02 | 106.634 | 124,616 | +1,162 | 0.06% | 13,288,264 |
| 2007-11-05 | 2007-11-01 | 106.289 | 123,454 | +1,743 | 0.05% | 13,121,856 |
| 2007-11-02 | 2007-10-31 | 103.966 | 121,711 | +6,100 | 0.05% | 12,653,769 |
| 2007-11-01 | 2007-10-30 | 105.429 | 115,611 | +2,905 | 0.05% | 12,188,728 |
| 2007-10-31 | 2007-10-29 | 109.904 | 112,706 | +3,485 | 0.05% | 12,386,856 |
| 2007-10-30 | 2007-10-26 | 114.293 | 109,221 | +291 | 0.05% | 12,483,242 |
| 2007-10-26 | 2007-10-24 | 114.035 | 108,930 | +581 | 0.05% | 12,421,857 |
| 2007-10-25 | 2007-10-23 | 117.908 | 108,349 | +6,390 | 0.05% | 12,775,227 |
| 2007-10-24 | 2007-10-22 | 119.629 | 101,959 | +4,067 | 0.05% | 12,197,295 |
| 2007-10-23 | 2007-10-18 | 122.814 | 97,892 | -581 | 0.04% | 12,022,487 |
| 2007-10-18 | 2007-10-16 | 117.908 | 98,473 | -581 | 0.04% | 11,610,766 |
| 2007-10-17 | 2007-10-15 | 119.027 | 99,054 | -5,228 | 0.04% | 11,790,096 |
| 2007-10-16 | 2007-10-12 | 114.121 | 104,282 | +3,485 | 0.05% | 11,900,796 |
| 2007-10-15 | 2007-10-11 | 117.047 | 100,797 | +2,034 | 0.04% | 11,798,035 |
| 2007-10-12 | 2007-10-10 | 117.908 | 98,763 | +290 | 0.04% | 11,644,960 |
| 2007-10-04 | 2007-10-02 | 123.072 | 98,473 | -8,714 | 0.04% | 12,119,267 |
| 2007-09-25 | 2007-09-21 | 108.527 | 107,187 | +581 | 0.05% | 11,632,695 |
| 2007-09-24 | 2007-09-20 | 112.572 | 106,606 | -872 | 0.05% | 12,000,865 |
| 2007-09-19 | 2007-09-17 | 112.744 | 107,478 | +3,196 | 0.05% | 12,117,528 |
| 2007-09-17 | 2007-09-13 | 113.261 | 104,282 | -872 | 0.05% | 11,811,047 |
| 2007-09-14 | 2007-09-12 | 114.810 | 105,154 | -2,324 | 0.05% | 12,072,710 |
| 2007-09-13 | 2007-09-11 | 113.519 | 107,478 | +9,586 | 0.05% | 12,200,778 |
| 2007-09-12 | 2007-09-10 | 114.896 | 97,892 | +581 | 0.04% | 11,247,386 |
| 2007-09-11 | 2007-09-07 | 115.929 | 97,311 | +8,134 | 0.04% | 11,281,132 |
| 2007-09-10 | 2007-09-06 | 117.822 | 89,177 | +15,104 | 0.04% | 10,507,018 |
| 2007-09-07 | 2007-09-05 | 122.125 | 74,073 | -6,681 | 0.03% | 9,046,185 |
| 2007-09-04 | 2007-08-31 | 119.027 | 80,754 | -8,133 | 0.04% | 9,611,903 |
| 2007-09-03 | 2007-08-30 | 109.474 | 88,887 | +1,743 | 0.04% | 9,730,799 |
| 2007-08-31 | 2007-08-29 | 107.408 | 87,144 | +4,357 | 0.04% | 9,359,987 |
| 2007-08-29 | 2007-08-27 | 111.970 | 82,787 | +1,743 | 0.04% | 9,269,634 |
| 2007-08-27 | 2007-08-23 | 111.884 | 81,044 | -1,162 | 0.04% | 9,067,496 |
| 2007-08-24 | 2007-08-22 | 108.699 | 82,206 | -1,743 | 0.04% | 8,935,730 |
| 2007-08-23 | 2007-08-21 | 105.515 | 83,949 | +1,743 | 0.04% | 8,857,867 |
| 2007-08-21 | 2007-08-17 | 98.974 | 82,206 | -2,905 | 0.04% | 8,136,254 |
| 2007-08-20 | 2007-08-16 | 102.417 | 85,111 | -8,714 | 0.04% | 8,716,774 |
| 2007-08-16 | 2007-08-14 | 112.142 | 93,825 | +2,905 | 0.04% | 10,521,705 |
| 2007-08-15 | 2007-08-13 | 117.952 | 90,920 | +7,843 | 0.04% | 10,724,220 |
| 2007-08-14 | 2007-08-10 | 120.497 | 83,077 | +1,607 | 0.04% | 10,010,560 |
| 2007-08-09 | 2007-08-07 | 119.532 | 81,470 | +4,558 | 0.04% | 9,738,270 |
| 2007-08-08 | 2007-08-06 | 120.848 | 76,912 | +284 | 0.03% | 9,294,693 |
| 2007-08-07 | 2007-08-03 | 126.114 | 76,628 | -569 | 0.03% | 9,663,874 |
| 2007-08-06 | 2007-08-02 | 124.534 | 77,197 | -855 | 0.03% | 9,613,684 |
| 2007-08-03 | 2007-08-01 | 121.638 | 78,052 | -1,424 | 0.04% | 9,494,110 |
| 2007-08-02 | 2007-07-31 | 126.816 | 79,476 | -4,843 | 0.04% | 10,078,847 |
| 2007-07-31 | 2007-07-27 | 120.497 | 84,319 | +570 | 0.04% | 10,160,217 |
| 2007-07-30 | 2007-07-26 | 127.080 | 83,749 | +285 | 0.04% | 10,642,783 |
| 2007-07-27 | 2007-07-25 | 122.253 | 83,464 | -570 | 0.04% | 10,203,692 |
| 2007-07-25 | 2007-07-23 | 117.338 | 84,034 | -5,127 | 0.04% | 9,860,375 |
| 2007-07-24 | 2007-07-20 | 118.128 | 89,161 | -3,419 | 0.04% | 10,532,392 |
| 2007-07-20 | 2007-07-18 | 110.492 | 92,580 | -570 | 0.04% | 10,229,394 |
| 2007-07-19 | 2007-07-17 | 109.790 | 93,150 | -569 | 0.04% | 10,226,975 |
| 2007-07-16 | 2007-07-12 | 105.227 | 93,719 | -6,837 | 0.04% | 9,861,747 |
| 2007-07-12 | 2007-07-10 | 103.647 | 100,556 | +6,267 | 0.05% | 10,422,332 |
| 2007-07-10 | 2007-07-06 | 101.541 | 94,289 | +2,849 | 0.04% | 9,574,176 |
| 2007-07-09 | 2007-07-05 | 105.227 | 91,440 | +854 | 0.04% | 9,621,935 |
| 2007-07-06 | 2007-07-04 | 99.347 | 90,586 | +570 | 0.04% | 8,999,420 |
| 2007-07-04 | 2007-06-29 | 99.434 | 90,016 | +1,139 | 0.04% | 8,950,692 |
| 2007-06-29 | 2007-06-27 | 95.661 | 88,877 | +11,395 | 0.04% | 8,502,035 |
| 2007-06-27 | 2007-06-25 | 106.017 | 77,482 | +570 | 0.03% | 8,214,380 |
| 2007-06-26 | 2007-06-22 | 107.070 | 76,912 | 0.03% | 8,234,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy