History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 147,300 +0 0.04% 13,669,440
2025-10-13 2025-10-09 95.350 147,300 +0 0.04% 14,045,055
2025-10-10 2025-10-08 90.100 147,300 +0 0.04% 13,271,730
2025-10-09 2025-10-06 89.300 147,300 -15,300 0.04% 13,153,890
2025-10-08 2025-10-03 83.900 162,600 +500 0.04% 13,642,140
2025-10-06 2025-10-02 85.000 162,100 -2,000 0.04% 13,778,500
2025-10-03 2025-09-30 82.050 164,100 +1,300 0.04% 13,464,405
2025-10-02 2025-09-29 79.550 162,800 +1,000 0.04% 12,950,740
2025-09-30 2025-09-26 78.850 161,800 +1,200 0.04% 12,757,930
2025-09-29 2025-09-25 81.450 160,600 +2,200 0.04% 13,080,870
2025-09-26 2025-09-24 83.900 158,400 -2,800 0.04% 13,289,760
2025-09-25 2025-09-23 79.000 161,200 -5,600 0.04% 12,734,800
2025-09-24 2025-09-22 79.250 166,800 -14,600 0.04% 13,218,900
2025-09-23 2025-09-19 76.950 181,400 +1,000 0.04% 13,958,730
2025-09-22 2025-09-18 76.450 180,400 -4,700 0.04% 13,791,580
2025-09-19 2025-09-17 71.250 185,100 +500 0.04% 13,188,375
2025-09-16 2025-09-12 70.950 184,600 -3,000 0.04% 13,097,370
2025-09-15 2025-09-11 71.000 187,600 -900 0.05% 13,319,600
2025-09-12 2025-09-10 68.850 188,500 -2,000 0.05% 12,978,225
2025-09-11 2025-09-09 68.500 190,500 -4,500 0.05% 13,049,250
2025-09-09 2025-09-05 67.950 195,000 +1,000 0.05% 13,250,250
2025-09-08 2025-09-04 67.050 194,000 -500 0.05% 13,007,700
2025-09-05 2025-09-03 67.500 194,500 +1,000 0.05% 13,128,750
2025-09-04 2025-09-02 68.050 193,500 +2,700 0.05% 13,167,675
2025-09-03 2025-09-01 71.000 190,800 -500 0.05% 13,546,800
2025-09-02 2025-08-29 70.500 191,300 +4,500 0.05% 13,486,650
2025-09-01 2025-08-28 72.700 186,800 +1,000 0.04% 13,580,360
2025-08-29 2025-08-27 70.000 185,800 +200 0.04% 13,006,000
2025-08-28 2025-08-26 72.700 185,600 +1,000 0.04% 13,493,120
2025-08-27 2025-08-25 75.000 184,600 -20,700 0.04% 13,845,000
2025-08-26 2025-08-22 69.700 205,300 -1,500 0.05% 14,309,410
2025-08-21 2025-08-19 66.700 206,800 +6,600 0.05% 13,793,560
2025-08-20 2025-08-18 70.100 200,200 -400 0.05% 14,034,020
2025-08-19 2025-08-15 71.750 200,600 -2,000 0.05% 14,393,050
2025-08-18 2025-08-14 69.900 202,600 -1,000 0.05% 14,161,740
2025-08-15 2025-08-13 71.800 203,600 -1,600 0.05% 14,618,480
2025-08-14 2025-08-12 70.350 205,200 -1,000 0.05% 14,435,820
2025-08-13 2025-08-11 70.200 206,200 -1,200 0.05% 14,475,240
2025-08-12 2025-08-08 69.261 207,400 +500 0.05% 14,364,728
2025-08-11 2025-08-07 69.713 206,900 -416 0.05% 14,423,555
2025-08-06 2025-08-04 67.805 207,316 -996 0.05% 14,057,165
2025-08-05 2025-08-01 65.447 208,312 -598 0.05% 13,633,314
2025-08-01 2025-07-30 67.103 208,910 +100 0.05% 14,018,457
2025-07-31 2025-07-29 69.612 208,810 -897 0.05% 14,535,746
2025-07-30 2025-07-28 69.110 209,707 +1,993 0.05% 14,492,938
2025-07-29 2025-07-25 70.867 207,714 -200 0.05% 14,720,075
2025-07-28 2025-07-24 70.466 207,914 -11,556 0.05% 14,650,769
2025-07-25 2025-07-23 63.439 219,470 -6,276 0.05% 13,922,967
2025-07-24 2025-07-22 61.431 225,746 +3,985 0.05% 13,867,911
2025-07-23 2025-07-21 63.439 221,761 +199 0.05% 14,068,306
2025-07-22 2025-07-18 62.485 221,562 +1,494 0.05% 13,844,402
2025-07-21 2025-07-17 62.837 220,068 -199 0.05% 13,828,364
2025-07-18 2025-07-16 61.532 220,267 -1,992 0.05% 13,553,438
2025-07-16 2025-07-14 60.829 222,259 -5,579 0.05% 13,519,840
2025-07-15 2025-07-11 60.578 227,838 -996 0.05% 13,802,031
2025-07-14 2025-07-10 58.972 228,834 +996 0.06% 13,494,848
2025-07-10 2025-07-08 59.324 227,838 -4,483 0.05% 13,516,156
2025-07-08 2025-07-04 59.022 232,321 -997 0.06% 13,712,144
2025-07-04 2025-07-02 57.467 233,318 -11,954 0.06% 13,407,978
2025-07-03 2025-06-30 57.768 245,272 +996 0.06% 14,168,793
2025-07-02 2025-06-27 58.069 244,276 -2,889 0.06% 14,184,817
2025-06-30 2025-06-26 56.262 247,165 +4,981 0.06% 13,905,998
2025-06-27 2025-06-25 56.563 242,184 +1,992 0.06% 13,698,687
2025-06-26 2025-06-24 55.710 240,192 -796 0.06% 13,381,077
2025-06-23 2025-06-19 52.548 240,988 +1,992 0.06% 12,663,439
2025-06-20 2025-06-18 53.251 238,996 +996 0.06% 12,726,693
2025-06-19 2025-06-17 54.405 238,000 +3,985 0.06% 12,948,391
2025-06-18 2025-06-16 54.756 234,015 -8,368 0.06% 12,813,802
2025-06-17 2025-06-13 54.556 242,383 -3,985 0.06% 13,223,343
2025-06-16 2025-06-12 54.556 246,368 -1,793 0.06% 13,440,747
2025-06-13 2025-06-11 55.911 248,161 +6,973 0.06% 13,874,850
2025-06-11 2025-06-09 57.216 241,188 -7,970 0.06% 13,799,715
2025-06-10 2025-06-06 55.459 249,158 +997 0.06% 13,818,048
2025-06-09 2025-06-05 55.810 248,161 -4,982 0.06% 13,849,940
2025-06-06 2025-06-04 54.556 253,143 -1,095 0.06% 13,810,361
2025-06-05 2025-06-03 54.656 254,238 -1,993 0.06% 13,895,619
2025-06-04 2025-06-02 53.753 256,231 -2,490 0.06% 13,773,069
2025-06-03 2025-05-30 53.100 258,721 +1,992 0.06% 13,738,108
2025-05-27 2025-05-23 52.598 256,729 +498 0.06% 13,503,482
2025-05-26 2025-05-22 53.502 256,231 +797 0.06% 13,708,769
2025-05-21 2025-05-19 53.602 255,434 +399 0.06% 13,691,768
2025-05-16 2025-05-14 56.764 255,035 -5,978 0.06% 14,476,779
2025-05-14 2025-05-12 56.234 261,013 -2,490 0.06% 14,677,738
2025-05-13 2025-05-09 54.114 263,503 +1,514 0.06% 14,259,101
2025-05-06 2025-04-30 52.700 261,989 -4,755 0.06% 13,806,874
2025-04-28 2025-04-24 50.378 266,744 +4,259 0.06% 13,438,073
2025-04-25 2025-04-23 50.378 262,485 -1,981 0.06% 13,223,513
2025-04-16 2025-04-14 51.489 264,466 -198 0.06% 13,617,012
2025-04-14 2025-04-10 48.460 264,664 -1,684 0.06% 12,825,607
2025-04-11 2025-04-09 48.107 266,348 +991 0.06% 12,813,098
2025-04-10 2025-04-08 47.047 265,357 +5,943 0.06% 12,484,130
2025-04-09 2025-04-07 44.725 259,414 +11,490 0.06% 11,602,162
2025-04-08 2025-04-03 54.164 247,924 +1,783 0.06% 13,428,580
2025-04-07 2025-04-02 55.779 246,141 +1,089 0.06% 13,729,605
2025-04-03 2025-04-01 56.133 245,052 +1,882 0.06% 13,755,451
2025-04-02 2025-03-31 54.871 243,170 +6,934 0.06% 13,342,934
2025-03-31 2025-03-27 58.707 236,236 +2,971 0.06% 13,868,759
2025-03-25 2025-03-21 59.818 233,265 -4,952 0.06% 13,953,390
2025-03-24 2025-03-20 60.979 238,217 -13,372 0.06% 14,526,183
2025-03-21 2025-03-19 60.575 251,589 -3,566 0.06% 15,239,991
2025-03-20 2025-03-18 60.272 255,155 +11,094 0.06% 15,378,721
2025-03-19 2025-03-17 58.909 244,061 +5,547 0.06% 14,377,423
2025-03-18 2025-03-14 57.698 238,514 +2,773 0.06% 13,761,695
2025-03-17 2025-03-13 56.486 235,741 +99 0.06% 13,316,099
2025-03-14 2025-03-12 57.193 235,642 -2,278 0.06% 13,477,037
2025-03-13 2025-03-11 58.808 237,920 +2,971 0.06% 13,991,642
2025-03-12 2025-03-10 59.464 234,949 +14,561 0.06% 13,971,103
2025-03-11 2025-03-07 58.707 220,388 +6,042 0.05% 12,938,367
2025-03-10 2025-03-06 59.363 214,346 +792 0.05% 12,724,318
2025-03-07 2025-03-05 60.070 213,554 +5,943 0.05% 12,828,222
2025-03-06 2025-03-04 58.051 207,611 +4,953 0.05% 12,052,025
2025-03-05 2025-03-03 58.455 202,658 +15,947 0.05% 11,846,338
2025-03-04 2025-02-28 61.181 186,711 +15,056 0.05% 11,423,109
2025-03-03 2025-02-27 65.572 171,655 +10,995 0.04% 11,255,827
2025-02-28 2025-02-26 64.664 160,660 +53,586 0.04% 10,388,879
2025-02-27 2025-02-25 77.536 107,074 -1,288 0.03% 8,302,083
2025-02-26 2025-02-24 76.425 108,362 -6,636 0.03% 8,281,609
2025-02-25 2025-02-21 77.889 114,998 -5,052 0.03% 8,957,112
2025-02-24 2025-02-20 71.832 120,050 -990 0.03% 8,623,407
2025-02-21 2025-02-19 72.286 121,040 +5,448 0.03% 8,749,510
2025-02-20 2025-02-18 70.469 115,592 +6,933 0.03% 8,145,636
2025-02-19 2025-02-17 71.277 108,659 +1,288 0.03% 7,744,836
2025-02-18 2025-02-14 70.267 107,371 +990 0.03% 7,544,632
2025-02-17 2025-02-13 69.914 106,381 -792 0.03% 7,437,477
2025-02-14 2025-02-12 70.267 107,173 +4,953 0.03% 7,530,719
2025-02-13 2025-02-11 71.680 102,220 +3,763 0.02% 7,327,166
2025-02-12 2025-02-10 75.466 98,457 -1,683 0.02% 7,430,185
2025-02-11 2025-02-07 74.709 100,140 -2,477 0.02% 7,481,370
2025-02-10 2025-02-06 73.851 102,617 +496 0.02% 7,578,364
2025-02-07 2025-02-05 73.094 102,121 +1,287 0.02% 7,464,409
2025-02-06 2025-02-04 74.558 100,834 -1,981 0.02% 7,517,948
2025-02-05 2025-02-03 74.053 102,815 -594 0.02% 7,613,746
2025-02-04 2025-01-28 71.731 103,409 +1,783 0.03% 7,417,614
2025-02-03 2025-01-24 74.608 101,626 +1,387 0.02% 7,582,127
2025-01-27 2025-01-23 75.870 100,239 +198 0.02% 7,605,145
2025-01-24 2025-01-22 75.264 100,041 +8,122 0.02% 7,529,523
2025-01-23 2025-01-21 77.435 91,919 -1,486 0.02% 7,117,746
2025-01-22 2025-01-20 77.384 93,405 +4,953 0.02% 7,228,099
2025-01-20 2025-01-16 74.911 88,452 -397 0.02% 6,626,030
2025-01-17 2025-01-15 73.043 88,849 +397 0.02% 6,489,824
2025-01-16 2025-01-14 74.911 88,452 +297 0.02% 6,626,030
2025-01-15 2025-01-13 74.810 88,155 +1,089 0.02% 6,594,881
2025-01-14 2025-01-10 77.990 87,066 +595 0.02% 6,790,299
2025-01-13 2025-01-09 79.353 86,471 +1,683 0.02% 6,861,749
2025-01-09 2025-01-07 77.687 84,788 -8,221 0.02% 6,586,957
2025-01-08 2025-01-06 73.952 93,009 +6,637 0.02% 6,878,194
2025-01-07 2025-01-03 74.002 86,372 +1,089 0.02% 6,391,735
2025-01-06 2025-01-02 75.315 85,283 +2,972 0.02% 6,423,077
2025-01-02 2024-12-27 76.678 82,311 +495 0.02% 6,311,426
2024-12-27 2024-12-20 76.425 81,816 +396 0.02% 6,252,820
2024-12-19 2024-12-17 76.678 81,420 +892 0.02% 6,243,106
2024-12-16 2024-12-12 80.413 80,528 -297 0.02% 6,475,518
2024-12-13 2024-12-11 79.656 80,825 -2,972 0.02% 6,438,201
2024-12-12 2024-12-10 79.404 83,797 +3,170 0.02% 6,653,789
2024-12-10 2024-12-06 80.363 80,627 -2,972 0.02% 6,479,409
2024-12-09 2024-12-05 80.060 83,599 -1,189 0.02% 6,692,927
2024-12-03 2024-11-29 77.990 84,788 -495 0.02% 6,612,637
2024-11-29 2024-11-27 77.738 85,283 -990 0.02% 6,629,717
2024-11-26 2024-11-22 73.498 86,273 +1,485 0.02% 6,340,859
2024-11-20 2024-11-18 75.820 84,788 +199 0.02% 6,428,596
2024-11-19 2024-11-15 75.315 84,589 +1,882 0.02% 6,370,808
2024-11-15 2024-11-13 76.123 82,707 +10,895 0.02% 6,295,865
2024-11-14 2024-11-12 74.861 71,812 +3,566 0.02% 5,375,885
2024-11-07 2024-11-05 86.875 68,246 -1,387 0.02% 5,928,842
2024-11-06 2024-11-04 85.865 69,633 -792 0.02% 5,979,037
2024-10-31 2024-10-29 88.995 70,425 +990 0.02% 6,267,451
2024-10-30 2024-10-28 89.146 69,435 +1,387 0.02% 6,189,862
2024-10-23 2024-10-21 91.317 68,048 +792 0.02% 6,213,921
2024-10-22 2024-10-18 94.396 67,256 -297 0.02% 6,348,695
2024-10-21 2024-10-17 90.105 67,553 -990 0.02% 6,086,879
2024-10-18 2024-10-16 91.115 68,543 +990 0.02% 6,245,283
2024-10-15 2024-10-10 93.689 67,553 -2,971 0.02% 6,328,990
2024-10-14 2024-10-09 94.699 70,524 +8,122 0.02% 6,678,541
2024-10-10 2024-10-08 97.374 62,402 -991 0.02% 6,076,347
2024-10-09 2024-10-07 104.290 63,393 +1,981 0.02% 6,611,248
2024-10-08 2024-10-04 100.958 61,412 -297 0.01% 6,200,048
2024-10-07 2024-10-03 99.696 61,709 -792 0.02% 6,152,157
2024-10-04 2024-10-02 98.737 62,501 -99 0.02% 6,171,172
2024-10-03 2024-09-30 95.910 62,600 -594 0.02% 6,003,987
2024-10-02 2024-09-27 93.336 63,194 -1,981 0.02% 5,898,269
2024-09-30 2024-09-26 87.531 65,175 -595 0.02% 5,704,820
2024-09-26 2024-09-24 83.896 65,770 -1,783 0.02% 5,517,860
2024-09-24 2024-09-20 80.817 67,553 +694 0.02% 5,459,436
2024-09-17 2024-09-13 79.252 66,859 -1,981 0.02% 5,298,725
2024-09-13 2024-09-11 78.293 68,840 +2,971 0.02% 5,389,698
2024-09-12 2024-09-10 79.101 65,869 +991 0.02% 5,210,290
2024-09-11 2024-09-09 79.555 64,878 +297 0.02% 5,161,376
2024-09-04 2024-09-02 91.822 64,581 -991 0.02% 5,929,926
2024-09-03 2024-08-30 88.641 65,572 -297 0.02% 5,812,390
2024-08-30 2024-08-28 88.036 65,869 +198 0.02% 5,798,816
2024-08-26 2024-08-22 90.004 65,671 -495 0.02% 5,910,671
2024-08-21 2024-08-19 86.117 66,166 -495 0.02% 5,698,043
2024-08-20 2024-08-16 86.471 66,661 -1,783 0.02% 5,764,226
2024-08-19 2024-08-15 83.291 68,444 -2,774 0.02% 5,700,739
2024-08-16 2024-08-14 79.555 71,218 -5,249 0.02% 5,665,755
2024-08-15 2024-08-13 77.586 76,467 +99 0.02% 5,932,800
2024-08-14 2024-08-12 75.517 76,368 -694 0.02% 5,767,065
2024-08-13 2024-08-09 74.660 77,062 +991 0.02% 5,753,473
2024-08-12 2024-08-08 74.305 76,071 +657 0.02% 5,652,476
2024-08-07 2024-08-05 74.204 75,414 +1,578 0.02% 5,596,008
2024-08-06 2024-08-02 79.124 73,836 +7,196 0.02% 5,842,178
2024-08-05 2024-08-01 81.153 66,640 -296 0.02% 5,408,004
2024-08-02 2024-07-31 82.674 66,936 -985 0.02% 5,533,875
2024-08-01 2024-07-30 80.138 67,921 +1,084 0.02% 5,443,060
2024-07-31 2024-07-29 82.268 66,837 -1,183 0.02% 5,498,570
2024-07-30 2024-07-26 81.000 68,020 +1,183 0.02% 5,509,644
2024-07-29 2024-07-25 79.834 66,837 +1,380 0.02% 5,335,851
2024-07-26 2024-07-24 89.268 65,457 -32,433 0.02% 5,843,200
2024-07-19 2024-07-17 116.048 97,890 -2,464 0.02% 11,359,948
2024-07-18 2024-07-16 117.773 100,354 -986 0.02% 11,818,950
2024-07-17 2024-07-15 116.150 101,340 -3,746 0.02% 11,770,594
2024-07-15 2024-07-11 111.382 105,086 -789 0.03% 11,704,671
2024-07-09 2024-07-05 107.426 105,875 +789 0.03% 11,373,690
2024-07-05 2024-07-03 109.657 105,086 -789 0.03% 11,523,451
2024-07-04 2024-07-02 111.889 105,875 -6,900 0.03% 11,846,251
2024-07-02 2024-06-27 110.976 112,775 -209,187 0.03% 12,515,326
2024-06-28 2024-06-26 104.890 321,962 -3,746 0.08% 33,770,473
2024-06-26 2024-06-24 99.057 325,708 +986 0.08% 32,263,588
2024-06-21 2024-06-19 99.006 324,722 +2,465 0.08% 32,149,448
2024-06-19 2024-06-17 100.528 322,257 +98 0.08% 32,395,748
2024-06-18 2024-06-14 102.455 322,159 -3,943 0.08% 33,006,816
2024-06-14 2024-06-12 98.245 326,102 +1,479 0.08% 32,037,977
2024-06-13 2024-06-11 100.274 324,623 -986 0.08% 32,551,271
2024-06-12 2024-06-07 95.659 325,609 +3,549 0.08% 31,147,277
2024-06-11 2024-06-06 102.151 322,060 -3,943 0.08% 32,898,663
2024-06-06 2024-06-04 98.397 326,003 -789 0.08% 32,077,855
2024-06-04 2024-05-31 94.593 326,792 +789 0.08% 30,912,366
2024-05-31 2024-05-29 99.260 326,003 -789 0.08% 32,358,950
2024-05-30 2024-05-28 100.528 326,792 -197 0.08% 32,851,641
2024-05-28 2024-05-24 94.543 326,989 +788 0.08% 30,914,416
2024-05-22 2024-05-20 96.673 326,201 -295 0.08% 31,534,807
2024-05-21 2024-05-17 95.861 326,496 +1,577 0.08% 31,298,366
2024-05-14 2024-05-10 100.209 324,919 +3,943 0.08% 32,559,943
2024-05-13 2024-05-09 103.277 320,976 +2,555 0.08% 33,149,454
2024-05-09 2024-05-07 107.469 318,421 -1,467 0.08% 34,220,541
2024-05-06 2024-05-02 103.993 319,888 -1,271 0.08% 33,266,059
2024-05-03 2024-04-30 100.618 321,159 +1,271 0.08% 32,314,515
2024-05-02 2024-04-29 101.232 319,888 -2,738 0.08% 32,382,889
2024-04-29 2024-04-25 97.602 322,626 +1,956 0.08% 31,488,919
2024-04-26 2024-04-24 104.606 320,670 -685 0.08% 33,544,121
2024-04-24 2024-04-22 97.500 321,355 +98 0.08% 31,332,007
2024-04-23 2024-04-19 98.215 321,257 +489 0.08% 31,552,401
2024-04-19 2024-04-17 103.277 320,768 -978 0.08% 33,127,973
2024-04-18 2024-04-16 102.357 321,746 +293 0.08% 32,932,878
2024-04-16 2024-04-12 107.776 321,453 +880 0.08% 34,644,998
2024-04-15 2024-04-11 111.457 320,573 -782 0.08% 35,730,236
2024-04-12 2024-04-10 111.764 321,355 -1,271 0.08% 35,915,976
2024-04-11 2024-04-09 115.445 322,626 -1,174 0.08% 37,245,667
2024-04-08 2024-04-03 104.913 323,800 -2,249 0.08% 33,970,869
2024-04-03 2024-03-28 100.618 326,049 +1,271 0.08% 32,806,539
2024-03-28 2024-03-26 101.232 324,778 +1,271 0.08% 32,877,914
2024-03-26 2024-03-22 102.101 323,507 -1,271 0.08% 33,030,428
2024-03-25 2024-03-21 103.379 324,778 -6,846 0.08% 33,575,324
2024-03-20 2024-03-18 101.539 331,624 +1,272 0.08% 33,672,678
2024-03-19 2024-03-15 101.948 330,352 -1,272 0.08% 33,678,640
2024-03-18 2024-03-14 102.255 331,624 +1,859 0.08% 33,910,048
2024-03-14 2024-03-12 110.742 329,765 -4,108 0.08% 36,518,713
2024-03-13 2024-03-11 101.232 333,873 -489 0.08% 33,798,618
2024-03-08 2024-03-06 95.915 334,362 -684 0.08% 32,070,240
2024-03-05 2024-03-01 100.005 335,046 -587 0.08% 33,506,244
2024-03-04 2024-02-29 98.113 335,633 -2,445 0.08% 32,930,027
2024-03-01 2024-02-28 94.023 338,078 -7,628 0.08% 31,787,114
2024-02-29 2024-02-27 92.029 345,706 -2,249 0.09% 31,814,996
2024-02-28 2024-02-26 93.409 347,955 +978 0.09% 32,502,299
2024-02-27 2024-02-23 96.733 346,977 +195 0.09% 33,564,043
2024-02-23 2024-02-21 90.188 346,782 -587 0.09% 31,275,739
2024-02-22 2024-02-20 90.853 347,369 -293 0.09% 31,559,560
2024-02-20 2024-02-16 90.802 347,662 -1,956 0.09% 31,568,405
2024-02-19 2024-02-15 91.927 349,618 -2,836 0.09% 32,139,264
2024-02-16 2024-02-14 87.428 352,454 +1,174 0.09% 30,814,208
2024-02-15 2024-02-09 87.632 351,280 -6,748 0.09% 30,783,408
2024-02-14 2024-02-07 89.115 358,028 -783 0.09% 31,905,594
2024-02-08 2024-02-06 89.677 358,811 -35,695 0.09% 32,177,166
2024-02-07 2024-02-05 88.092 394,506 +391 0.10% 34,752,924
2024-02-06 2024-02-02 87.172 394,115 -11,833 0.10% 34,355,779
2024-02-05 2024-02-01 82.161 405,948 -50,853 0.10% 33,353,294
2024-02-01 2024-01-30 77.202 456,801 +978 0.11% 35,266,020
2024-01-30 2024-01-26 77.662 455,823 +978 0.11% 35,400,261
2024-01-29 2024-01-25 80.577 454,845 -3,423 0.11% 36,649,841
2024-01-26 2024-01-24 80.628 458,268 -2,739 0.11% 36,949,084
2024-01-25 2024-01-23 76.077 461,007 -1,955 0.11% 35,072,192
2024-01-23 2024-01-19 73.725 462,962 -978 0.11% 34,132,104
2024-01-19 2024-01-17 71.578 463,940 +880 0.11% 33,207,969
2024-01-16 2024-01-12 73.777 463,060 -489 0.11% 34,163,004
2024-01-15 2024-01-11 72.089 463,549 +978 0.11% 33,416,981
2024-01-12 2024-01-10 73.163 462,571 -880 0.11% 33,843,128
2024-01-11 2024-01-09 71.374 463,451 +977 0.11% 33,078,187
2024-01-10 2024-01-08 72.089 462,474 -1,564 0.11% 33,339,485
2024-01-09 2024-01-05 71.271 464,038 +1,956 0.11% 33,072,633
2024-01-08 2024-01-04 71.834 462,082 +586 0.11% 33,193,101
2024-01-05 2024-01-03 73.316 461,496 +1,370 0.11% 33,835,262
2024-01-04 2024-01-02 75.208 460,126 +586 0.11% 34,605,243
2024-01-03 2023-12-29 76.180 459,540 +978 0.11% 35,007,576
2024-01-02 2023-12-28 76.231 458,562 +1,956 0.11% 34,956,518
2023-12-28 2023-12-22 75.822 456,606 +978 0.11% 34,620,650
2023-12-19 2023-12-15 80.883 455,628 -5,868 0.11% 36,852,702
2023-12-18 2023-12-14 79.401 461,496 -1,564 0.11% 36,643,070
2023-12-14 2023-12-12 79.094 463,060 -978 0.11% 36,625,203
2023-12-13 2023-12-11 79.861 464,038 -489 0.11% 37,058,431
2023-12-12 2023-12-08 77.100 464,527 +978 0.12% 35,814,984
2023-12-11 2023-12-07 77.202 463,549 +978 0.11% 35,786,980
2023-12-04 2023-11-30 81.650 462,571 -978 0.11% 37,769,025
2023-12-01 2023-11-29 81.957 463,549 -489 0.11% 37,991,079
2023-11-29 2023-11-27 80.781 464,038 -685 0.12% 37,485,481
2023-11-28 2023-11-24 78.838 464,723 -47,235 0.12% 36,637,936
2023-11-27 2023-11-23 79.912 511,958 -3,129 0.13% 40,911,534
2023-11-23 2023-11-21 79.401 515,087 -3,423 0.13% 40,898,229
2023-11-22 2023-11-20 75.822 518,510 -489 0.13% 39,314,318
2023-11-20 2023-11-16 71.987 518,999 +978 0.13% 37,361,270
2023-11-16 2023-11-14 71.936 518,021 -978 0.13% 37,264,382
2023-11-15 2023-11-13 71.374 518,999 -978 0.13% 37,042,850
2023-11-10 2023-11-08 70.504 519,977 +978 0.13% 36,660,709
2023-11-09 2023-11-07 71.067 518,999 -978 0.13% 36,883,640
2023-11-02 2023-10-31 67.488 519,977 +978 0.13% 35,092,194
2023-11-01 2023-10-30 70.811 518,999 -196 0.13% 36,750,965
2023-10-31 2023-10-27 67.130 519,195 +2,152 0.13% 34,853,603
2023-10-27 2023-10-25 70.453 517,043 +2,934 0.13% 36,427,414
2023-10-24 2023-10-19 73.879 514,109 -978 0.13% 37,981,797
2023-10-20 2023-10-18 73.828 515,087 +978 0.13% 38,027,716
2023-10-18 2023-10-16 73.930 514,109 -978 0.13% 38,008,082
2023-10-13 2023-10-11 74.032 515,087 +586 0.13% 38,133,056
2023-10-11 2023-10-09 72.652 514,501 +489 0.13% 37,379,437
2023-10-09 2023-10-05 72.089 514,012 +98 0.13% 37,054,830
2023-10-05 2023-10-03 72.089 513,914 -880 0.13% 37,047,765
2023-10-04 2023-09-29 71.680 514,794 -978 0.13% 36,900,644
2023-09-29 2023-09-27 70.556 515,772 +978 0.13% 36,390,607
2023-09-22 2023-09-20 70.198 514,794 -1,956 0.13% 36,137,364
2023-09-20 2023-09-18 72.805 516,750 -98 0.13% 37,622,091
2023-09-19 2023-09-15 74.901 516,848 +587 0.13% 38,712,652
2023-09-18 2023-09-14 75.822 516,261 +196 0.13% 39,143,795
2023-09-15 2023-09-13 76.947 516,065 +978 0.13% 39,709,403
2023-09-12 2023-09-07 77.509 515,087 +1,956 0.13% 39,923,834
2023-09-11 2023-09-06 79.605 513,131 -978 0.13% 40,847,861
2023-09-04 2023-08-30 80.014 514,109 -978 0.13% 41,135,995
2023-08-28 2023-08-24 83.593 515,087 -294 0.13% 43,057,697
2023-08-25 2023-08-23 79.452 515,381 -978 0.13% 40,947,923
2023-08-23 2023-08-21 76.282 516,359 +392 0.13% 39,388,825
2023-08-22 2023-08-18 79.963 515,967 -783 0.13% 41,258,281
2023-08-21 2023-08-17 79.401 516,750 -978 0.13% 41,030,272
2023-08-17 2023-08-15 78.122 517,728 -489 0.13% 40,446,176
2023-08-14 2023-08-10 79.928 518,217 +4,084 0.13% 41,420,201
2023-08-10 2023-08-08 79.052 514,133 +971 0.13% 40,643,359
2023-08-09 2023-08-07 83.381 513,162 -1,844 0.13% 42,787,977
2023-08-08 2023-08-04 78.279 515,006 +291 0.13% 40,314,271
2023-08-07 2023-08-03 77.300 514,715 +291 0.13% 39,787,517
2023-08-04 2023-08-02 77.042 514,424 -776 0.13% 39,632,472
2023-08-03 2023-08-01 77.352 515,200 -97 0.13% 39,851,557
2023-08-02 2023-07-31 78.176 515,297 +194 0.13% 40,283,940
2023-08-01 2023-07-28 80.237 515,103 -1,261 0.13% 41,330,574
2023-07-31 2023-07-27 76.476 516,364 +3,493 0.13% 39,489,225
2023-07-28 2023-07-26 82.041 512,871 -971 0.13% 42,076,534
2023-07-27 2023-07-25 82.350 513,842 +971 0.13% 42,315,076
2023-07-26 2023-07-24 79.155 512,871 +388 0.13% 40,596,455
2023-07-24 2023-07-20 80.701 512,483 +485 0.13% 41,358,042
2023-07-21 2023-07-19 83.639 511,998 +970 0.13% 42,822,847
2023-07-20 2023-07-18 84.824 511,028 -1,358 0.13% 43,347,422
2023-07-19 2023-07-14 84.927 512,386 -970 0.13% 43,515,423
2023-07-18 2023-07-13 83.896 513,356 -874 0.13% 43,068,703
2023-07-13 2023-07-11 80.598 514,230 -485 0.13% 41,446,027
2023-07-11 2023-07-07 79.671 514,715 -970 0.13% 41,007,667
2023-07-07 2023-07-05 81.320 515,685 -970 0.13% 41,935,348
2023-07-06 2023-07-04 82.299 516,655 -971 0.13% 42,520,102
2023-07-05 2023-07-03 82.505 517,626 +5,822 0.13% 42,706,715
2023-07-03 2023-06-29 77.455 511,804 -1,164 0.13% 39,641,621
2023-06-30 2023-06-28 77.764 512,968 +1,940 0.13% 39,890,388
2023-06-29 2023-06-27 76.218 511,028 +291 0.13% 38,949,476
2023-06-28 2023-06-26 75.857 510,737 +1,456 0.13% 38,743,056
2023-06-27 2023-06-23 77.197 509,281 +194 0.13% 39,314,978
2023-06-26 2023-06-21 80.547 509,087 +970 0.13% 41,005,275
2023-06-21 2023-06-19 84.618 508,117 +485 0.13% 42,995,760
2023-06-20 2023-06-16 84.618 507,632 +970 0.13% 42,954,720
2023-06-19 2023-06-15 83.793 506,662 -14,553 0.13% 42,454,880
2023-06-16 2023-06-14 86.267 521,215 -10,091 0.13% 44,963,603
2023-06-15 2023-06-13 86.370 531,306 -7,568 0.13% 45,888,883
2023-06-14 2023-06-12 76.476 538,874 -970 0.13% 41,210,689
2023-06-12 2023-06-08 73.693 539,844 +970 0.13% 39,782,591
2023-06-09 2023-06-07 75.342 538,874 -970 0.13% 40,599,749
2023-06-08 2023-06-06 73.590 539,844 -485 0.13% 39,726,951
2023-06-07 2023-06-05 75.857 540,329 -1,262 0.14% 40,987,821
2023-06-06 2023-06-02 73.126 541,591 -582 0.14% 39,604,322
2023-06-05 2023-06-01 69.879 542,173 +194 0.14% 37,886,660
2023-06-01 2023-05-30 71.580 541,979 -970 0.14% 38,794,794
2023-05-24 2023-05-22 67.045 542,949 -1,067 0.14% 36,401,986
2023-05-22 2023-05-18 65.447 544,016 -5,725 0.14% 35,604,439
2023-05-19 2023-05-17 62.562 549,741 +2,911 0.14% 34,392,644
2023-05-16 2023-05-12 59.985 546,830 +1,455 0.14% 32,801,527
2023-05-15 2023-05-11 65.304 545,375 +971 0.14% 35,615,065
2023-05-12 2023-05-10 65.676 544,404 +16,846 0.14% 35,754,311
2023-05-11 2023-05-09 65.038 527,558 +1,975 0.14% 34,311,272
2023-05-10 2023-05-08 67.803 525,583 -28,395 0.14% 35,636,221
2023-05-08 2023-05-04 66.686 553,978 +1,504 0.14% 36,942,834
2023-05-05 2023-05-03 65.942 552,474 +564 0.14% 36,431,217
2023-05-04 2023-05-02 67.325 551,910 -1,598 0.14% 37,157,127
2023-05-03 2023-04-28 65.357 553,508 +564 0.14% 36,175,616
2023-05-02 2023-04-27 64.506 552,944 +658 0.14% 35,668,275
2023-04-28 2023-04-26 65.676 552,286 +2,257 0.14% 36,271,970
2023-04-27 2023-04-25 74.504 550,029 +564 0.14% 40,979,238
2023-04-21 2023-04-19 76.950 549,465 -940 0.14% 42,281,338
2023-04-12 2023-04-06 80.353 550,405 +1,880 0.14% 44,226,950
2023-04-03 2023-03-30 82.587 548,525 -1,128 0.14% 45,301,026
2023-03-31 2023-03-29 82.906 549,653 -2,257 0.14% 45,569,564
2023-03-29 2023-03-27 82.427 551,910 -1,786 0.14% 45,492,533
2023-03-28 2023-03-24 83.066 553,696 -2,069 0.14% 45,993,088
2023-03-21 2023-03-17 81.364 555,765 -3,666 0.14% 45,219,190
2023-03-20 2023-03-16 79.024 559,431 -1,693 0.14% 44,208,471
2023-03-17 2023-03-15 78.386 561,124 +940 0.14% 43,984,178
2023-03-16 2023-03-14 77.216 560,184 -1,410 0.14% 43,255,115
2023-03-15 2023-03-13 77.216 561,594 +2,069 0.14% 43,363,989
2023-03-10 2023-03-08 77.003 559,525 -4,607 0.14% 43,085,210
2023-03-07 2023-03-03 80.300 564,132 -2,257 0.15% 45,299,962
2023-03-06 2023-03-02 80.088 566,389 -3,855 0.15% 45,360,720
2023-03-03 2023-03-01 77.588 570,244 -11,847 0.15% 44,244,182
2023-03-01 2023-02-27 71.792 582,091 +5,548 0.15% 41,789,272
2023-02-28 2023-02-24 72.802 576,543 -4,701 0.15% 41,973,512
2023-02-21 2023-02-17 70.462 581,244 +188 0.15% 40,955,715
2023-02-20 2023-02-16 70.941 581,056 +940 0.15% 41,220,568
2023-02-17 2023-02-15 71.100 580,116 -1,034 0.15% 41,246,434
2023-02-16 2023-02-14 71.366 581,150 +1,222 0.15% 41,474,476
2023-02-14 2023-02-10 71.632 579,928 -376 0.15% 41,541,467
2023-02-13 2023-02-09 73.653 580,304 -376 0.15% 42,741,080
2023-02-08 2023-02-06 74.185 580,680 -94 0.15% 43,077,573
2023-02-07 2023-02-03 73.972 580,774 -1,223 0.15% 42,961,007
2023-02-06 2023-02-02 75.674 581,997 -10,906 0.15% 44,041,875
2023-02-01 2023-01-30 69.984 592,903 -4,701 0.15% 41,493,464
2023-01-31 2023-01-27 70.356 597,604 +282 0.15% 42,044,916
2023-01-30 2023-01-26 72.323 597,322 -470 0.15% 43,200,381
2023-01-20 2023-01-18 66.846 597,792 +752 0.15% 39,960,005
2023-01-19 2023-01-17 67.271 597,040 -564 0.15% 40,163,736
2023-01-18 2023-01-16 67.963 597,604 -753 0.15% 40,614,817
2023-01-17 2023-01-13 68.707 598,357 -2,162 0.15% 41,111,474
2023-01-16 2023-01-12 63.017 600,519 -1,880 0.15% 37,842,974
2023-01-13 2023-01-11 62.432 602,399 +4,607 0.16% 37,609,061
2023-01-12 2023-01-10 62.911 597,792 -1,505 0.15% 37,607,546
2023-01-11 2023-01-09 61.103 599,297 -470 0.15% 36,618,646
2023-01-10 2023-01-06 59.986 599,767 +1,599 0.15% 35,977,569
2023-01-09 2023-01-05 58.976 598,168 -94 0.15% 35,277,262
2023-01-06 2023-01-04 59.614 598,262 +282 0.15% 35,664,586
2023-01-03 2022-12-29 58.816 597,980 -377 0.15% 35,170,775
2022-12-30 2022-12-28 59.188 598,357 -94 0.15% 35,415,689
2022-12-22 2022-12-20 58.071 598,451 -376 0.15% 34,752,927
2022-12-21 2022-12-19 58.763 598,827 +376 0.15% 35,188,747
2022-12-20 2022-12-16 59.720 598,451 +1,787 0.15% 35,739,503
2022-12-16 2022-12-14 62.379 596,664 +7,616 0.15% 37,219,283
2022-12-15 2022-12-13 61.369 589,048 -941 0.15% 36,149,030
2022-12-14 2022-12-12 60.305 589,989 -564 0.15% 35,579,277
2022-12-13 2022-12-09 60.518 590,553 -752 0.15% 35,738,909
2022-12-12 2022-12-08 58.763 591,305 +752 0.15% 34,746,733
2022-12-09 2022-12-07 57.806 590,553 +188 0.15% 34,137,254
2022-12-08 2022-12-06 60.996 590,365 +6,582 0.15% 36,010,087
2022-12-07 2022-12-05 60.677 583,783 +940 0.15% 35,422,340
2022-12-05 2022-12-01 61.581 582,843 -376 0.15% 35,892,218
2022-12-01 2022-11-29 60.890 583,219 -2,633 0.15% 35,512,178
2022-11-30 2022-11-28 59.933 585,852 -188 0.15% 35,111,710
2022-11-28 2022-11-24 61.103 586,040 -470 0.15% 35,808,608
2022-11-25 2022-11-23 60.571 586,510 -470 0.15% 35,525,426
2022-11-24 2022-11-22 59.507 586,980 -12,223 0.15% 34,929,595
2022-11-22 2022-11-18 61.209 599,203 -940 0.16% 36,676,633
2022-11-21 2022-11-17 61.209 600,143 -4,607 0.16% 36,734,169
2022-11-18 2022-11-16 61.209 604,750 +470 0.16% 37,016,159
2022-11-17 2022-11-15 60.358 604,280 -470 0.16% 36,473,231
2022-11-16 2022-11-14 58.869 604,750 -15,514 0.16% 35,601,119
2022-11-15 2022-11-11 55.466 620,264 -752 0.16% 34,403,374
2022-11-11 2022-11-09 53.498 621,016 -1,974 0.16% 33,223,159
2022-11-10 2022-11-08 52.169 622,990 +4,231 0.16% 32,500,515
2022-11-09 2022-11-07 52.328 618,759 -4,889 0.16% 32,378,504
2022-11-08 2022-11-04 49.988 623,648 -283 0.16% 31,175,077
2022-11-07 2022-11-03 47.914 623,931 -1,222 0.16% 29,895,203
2022-11-04 2022-11-02 47.170 625,153 +282 0.16% 29,488,324
2022-10-28 2022-10-26 47.648 624,871 -2,726 0.16% 29,774,092
2022-10-26 2022-10-24 46.266 627,597 -1,881 0.16% 29,036,233
2022-10-24 2022-10-20 47.117 629,478 -940 0.16% 29,658,858
2022-10-18 2022-10-14 48.180 630,418 -3,103 0.16% 30,373,648
2022-10-14 2022-10-12 48.393 633,521 -6,017 0.16% 30,657,911
2022-10-12 2022-10-10 47.755 639,538 +3,197 0.17% 30,540,971
2022-10-10 2022-10-06 51.477 636,341 +188 0.16% 32,757,098
2022-10-07 2022-10-05 53.019 636,153 +11,282 0.16% 33,728,489
2022-10-06 2022-10-03 51.530 624,871 -9,402 0.16% 32,199,884
2022-10-05 2022-09-30 50.839 634,273 +7,522 0.16% 32,245,883
2022-10-03 2022-09-29 51.105 626,751 +8,838 0.16% 32,030,121
2022-09-30 2022-09-28 51.424 617,913 +5,641 0.16% 31,775,615
2022-09-28 2022-09-26 55.253 612,272 +1,034 0.16% 33,829,852
2022-09-27 2022-09-23 54.828 611,238 +2,351 0.16% 33,512,680
2022-09-26 2022-09-22 56.636 608,887 -3,949 0.16% 34,484,701
2022-09-23 2022-09-21 57.486 612,836 +2,351 0.16% 35,229,795
2022-09-22 2022-09-20 59.029 610,485 +1,410 0.16% 36,036,129
2022-09-21 2022-09-19 59.241 609,075 +940 0.16% 36,082,458
2022-09-20 2022-09-16 63.443 608,135 +4,983 0.16% 38,581,632
2022-09-19 2022-09-15 66.686 603,152 -3,008 0.16% 40,222,074
2022-09-16 2022-09-14 65.570 606,160 -1,035 0.16% 39,745,732
2022-09-15 2022-09-13 65.676 607,195 -376 0.16% 39,878,177
2022-09-14 2022-09-09 63.762 607,571 +188 0.16% 38,739,711
2022-09-09 2022-09-07 64.453 607,383 +282 0.16% 39,147,624
2022-09-08 2022-09-06 64.559 607,101 +471 0.16% 39,194,018
2022-09-07 2022-09-05 63.496 606,630 +1,504 0.16% 38,518,411
2022-09-06 2022-09-02 63.389 605,126 +3,103 0.16% 38,358,554
2022-09-05 2022-09-01 64.506 602,023 +1,880 0.16% 38,834,171
2022-09-02 2022-08-31 64.932 600,143 +376 0.15% 38,968,219
2022-09-01 2022-08-30 65.623 599,767 +188 0.15% 39,358,440
2022-08-31 2022-08-29 65.251 599,579 +470 0.15% 39,122,908
2022-08-30 2022-08-26 66.899 599,109 -1,128 0.15% 40,079,901
2022-08-29 2022-08-25 65.782 600,237 +564 0.15% 39,485,043
2022-08-26 2022-08-24 64.612 599,673 +188 0.15% 38,746,362
2022-08-24 2022-08-22 66.421 599,485 +1,128 0.15% 39,818,135
2022-08-23 2022-08-19 67.112 598,357 +189 0.15% 40,156,873
2022-08-22 2022-08-18 68.282 598,168 +94 0.15% 40,844,008
2022-08-18 2022-08-16 69.452 598,074 -188 0.15% 41,537,299
2022-08-16 2022-08-12 69.292 598,262 -1,035 0.15% 41,454,911
2022-08-15 2022-08-11 72.351 599,297 +2,351 0.15% 43,359,690
2022-08-12 2022-08-10 70.724 596,946 +13,478 0.15% 42,218,313
2022-08-11 2022-08-09 72.188 583,468 +277 0.15% 42,119,513
2022-08-10 2022-08-08 72.134 583,191 -2,121 0.15% 42,067,887
2022-08-09 2022-08-05 72.514 585,312 -5,531 0.15% 42,443,098
2022-08-08 2022-08-04 68.337 590,843 +738 0.16% 40,376,705
2022-08-05 2022-08-03 67.144 590,105 +184 0.16% 39,622,163
2022-08-04 2022-08-02 67.524 589,921 -1,936 0.16% 39,833,773
2022-08-03 2022-08-01 66.493 591,857 +830 0.16% 39,354,600
2022-08-02 2022-07-29 67.795 591,027 +829 0.16% 40,068,730
2022-08-01 2022-07-28 69.205 590,198 +646 0.16% 40,844,788
2022-07-29 2022-07-27 68.880 589,552 -92 0.15% 40,608,232
2022-07-28 2022-07-26 68.175 589,644 +92 0.15% 40,198,829
2022-07-27 2022-07-25 69.151 589,552 -4,425 0.15% 40,768,107
2022-07-26 2022-07-22 69.205 593,977 +1,198 0.16% 41,106,315
2022-07-25 2022-07-21 69.965 592,779 -1,475 0.16% 41,473,507
2022-07-21 2022-07-19 68.880 594,254 +369 0.16% 40,932,104
2022-07-20 2022-07-18 70.344 593,885 -4,057 0.16% 41,776,358
2022-07-19 2022-07-15 67.849 597,942 -460 0.16% 40,569,963
2022-07-18 2022-07-14 67.849 598,402 +276 0.16% 40,601,173
2022-07-15 2022-07-13 67.470 598,126 -3,595 0.16% 40,355,367
2022-07-14 2022-07-12 68.392 601,721 -185 0.16% 41,152,715
2022-07-13 2022-07-11 68.500 601,906 -184 0.16% 41,230,658
2022-07-12 2022-07-08 69.259 602,090 +184 0.16% 41,700,432
2022-07-11 2022-07-07 65.951 601,906 +5,808 0.16% 39,696,342
2022-07-08 2022-07-06 67.470 596,098 +10,326 0.16% 40,218,538
2022-07-07 2022-07-05 70.073 585,772 +56,604 0.15% 41,046,805
2022-07-06 2022-07-04 70.724 529,168 -461 0.14% 37,424,793
2022-07-05 2022-06-30 72.297 529,629 +3,227 0.14% 38,290,421
2022-07-04 2022-06-29 74.141 526,402 -4,610 0.14% 39,027,819
2022-06-30 2022-06-28 75.063 531,012 -737 0.14% 39,859,208
2022-06-29 2022-06-27 75.280 531,749 -4,149 0.14% 40,029,889
2022-06-28 2022-06-24 74.466 535,898 -5,716 0.14% 39,906,249
2022-06-27 2022-06-23 73.490 541,614 +277 0.14% 39,803,148
2022-06-24 2022-06-22 72.785 541,337 +5,255 0.14% 39,401,111
2022-06-21 2022-06-17 73.056 536,082 +553 0.14% 39,164,002
2022-06-20 2022-06-16 72.080 535,529 +645 0.14% 38,600,792
2022-06-17 2022-06-15 72.459 534,884 +922 0.14% 38,757,370
2022-06-16 2022-06-14 71.809 533,962 +1,383 0.14% 38,343,043
2022-06-15 2022-06-13 72.459 532,579 +34,940 0.14% 38,590,352
2022-06-14 2022-06-10 81.300 497,639 -6,269 0.13% 40,457,988
2022-06-13 2022-06-09 80.052 503,908 -2,213 0.13% 40,339,067
2022-06-10 2022-06-08 79.944 506,121 -922 0.13% 40,461,323
2022-06-09 2022-06-07 78.642 507,043 +4,610 0.13% 39,875,031
2022-06-08 2022-06-06 79.130 502,433 -2,766 0.13% 39,757,740
2022-06-07 2022-06-02 77.395 505,199 +646 0.13% 39,099,814
2022-06-06 2022-06-01 77.178 504,553 -646 0.13% 38,940,357
2022-06-02 2022-05-31 77.558 505,199 +277 0.13% 39,182,014
2022-06-01 2022-05-30 75.063 504,922 +3,503 0.13% 37,900,821
2022-05-31 2022-05-27 75.117 501,419 -1,659 0.13% 37,665,072
2022-05-30 2022-05-26 73.544 503,078 +737 0.13% 36,998,427
2022-05-27 2022-05-25 74.683 502,341 +5,347 0.13% 37,516,370
2022-05-26 2022-05-24 74.900 496,994 +53,378 0.13% 37,224,859
2022-05-25 2022-05-23 77.720 443,616 +8,297 0.12% 34,477,966
2022-05-24 2022-05-20 81.463 435,319 +1,014 0.11% 35,462,210
2022-05-23 2022-05-19 81.354 434,305 -461 0.11% 35,332,497
2022-05-20 2022-05-18 82.818 434,766 +1,659 0.11% 36,006,661
2022-05-19 2022-05-17 85.042 433,107 -1,382 0.11% 36,832,356
2022-05-16 2022-05-12 80.486 434,489 +461 0.11% 34,970,426
2022-05-13 2022-05-11 91.083 434,028 -461 0.11% 39,532,750
2022-05-12 2022-05-10 91.258 434,489 +26,322 0.11% 39,650,457
2022-05-11 2022-05-06 90.619 408,167 -431 0.11% 36,987,562
2022-05-10 2022-05-05 93.581 408,598 -258 0.12% 38,237,105
2022-05-06 2022-05-04 94.336 408,856 -1,033 0.12% 38,569,998
2022-05-05 2022-05-03 93.581 409,889 -86 0.12% 38,357,918
2022-05-03 2022-04-28 91.258 409,975 -86 0.12% 37,413,366
2022-04-29 2022-04-27 89.689 410,061 -172 0.12% 36,778,074
2022-04-28 2022-04-26 86.669 410,233 +86 0.12% 35,554,341
2022-04-27 2022-04-25 88.411 410,147 -2,582 0.12% 36,261,638
2022-04-26 2022-04-22 90.096 412,729 +2,151 0.12% 37,185,190
2022-04-25 2022-04-21 90.503 410,578 -4,217 0.12% 37,158,344
2022-04-22 2022-04-20 88.760 414,795 +1,721 0.12% 36,817,143
2022-04-21 2022-04-19 88.992 413,074 -516 0.12% 36,760,368
2022-04-20 2022-04-14 91.432 413,590 -5,595 0.12% 37,815,337
2022-04-19 2022-04-13 88.934 419,185 -861 0.12% 37,279,849
2022-04-14 2022-04-12 89.225 420,046 +3,443 0.12% 37,478,421
2022-04-13 2022-04-11 88.063 416,603 +3,874 0.12% 36,687,221
2022-04-11 2022-04-07 88.992 412,729 +3,443 0.12% 36,729,665
2022-04-08 2022-04-06 90.038 409,286 +1,807 0.12% 36,851,215
2022-04-07 2022-04-04 92.478 407,479 +4,218 0.11% 37,682,657
2022-04-06 2022-04-01 92.652 403,261 +1,894 0.11% 37,362,862
2022-04-04 2022-03-31 92.361 401,367 +6,111 0.11% 37,070,804
2022-04-01 2022-03-30 95.440 395,256 +3,443 0.11% 37,723,263
2022-03-30 2022-03-28 95.033 391,813 -2,582 0.11% 37,235,343
2022-03-29 2022-03-25 94.162 394,395 +1,721 0.11% 37,137,070
2022-03-28 2022-03-24 96.660 392,674 +603 0.11% 37,955,847
2022-03-25 2022-03-23 97.589 392,071 +4,562 0.11% 38,261,961
2022-03-24 2022-03-22 98.809 387,509 +2,668 0.11% 38,289,468
2022-03-23 2022-03-21 98.112 384,841 -689 0.11% 37,757,585
2022-03-22 2022-03-18 99.681 385,530 -5,078 0.11% 38,429,849
2022-03-21 2022-03-17 94.917 390,608 -8,091 0.11% 37,075,448
2022-03-18 2022-03-16 91.722 398,699 -1,808 0.11% 36,569,624
2022-03-17 2022-03-15 85.507 400,507 -1,119 0.11% 34,246,102
2022-03-16 2022-03-14 90.444 401,626 +1,033 0.11% 36,324,835
2022-03-15 2022-03-11 91.432 400,593 -861 0.11% 36,626,996
2022-03-14 2022-03-10 89.515 401,454 +1,205 0.11% 35,936,158
2022-03-11 2022-03-09 87.017 400,249 +4,649 0.11% 34,828,542
2022-03-10 2022-03-08 86.494 395,600 -517 0.11% 34,217,179
2022-03-09 2022-03-07 86.494 396,117 +13,342 0.11% 34,261,897
2022-03-08 2022-03-04 93.814 382,775 +344 0.11% 35,909,496
2022-03-07 2022-03-03 96.021 382,431 +2,496 0.11% 36,721,394
2022-03-04 2022-03-02 97.706 379,935 +431 0.11% 37,121,756
2022-03-03 2022-03-01 99.042 379,504 +86 0.11% 37,586,680
2022-03-01 2022-02-25 101.598 379,418 +9,640 0.11% 38,547,921
2022-02-28 2022-02-24 99.506 369,778 +8,349 0.10% 36,795,241
2022-02-25 2022-02-23 98.751 361,429 -2,324 0.10% 35,691,528
2022-02-24 2022-02-22 95.614 363,753 +1,808 0.10% 34,780,005
2022-02-23 2022-02-21 95.266 361,945 -861 0.10% 34,480,984
2022-02-22 2022-02-18 93.988 362,806 -2,582 0.10% 34,099,358
2022-02-17 2022-02-15 93.523 365,388 +688 0.10% 34,172,234
2022-02-16 2022-02-14 91.955 364,700 +4,132 0.10% 33,535,895
2022-02-15 2022-02-11 91.955 360,568 +2,927 0.10% 33,155,938
2022-02-14 2022-02-10 93.407 357,641 +1,463 0.10% 33,406,161
2022-02-11 2022-02-09 90.793 356,178 +3,873 0.10% 32,338,457
2022-02-10 2022-02-08 89.108 352,305 +258 0.10% 31,393,330
2022-02-09 2022-02-07 90.038 352,047 +947 0.10% 31,697,541
2022-02-08 2022-02-04 91.780 351,100 +6,284 0.10% 32,224,125
2022-02-07 2022-01-31 89.922 344,816 -86 0.10% 31,006,417
2022-02-04 2022-01-27 91.200 344,902 +2,582 0.10% 31,454,920
2022-01-28 2022-01-26 93.465 342,320 +2,324 0.10% 31,994,958
2022-01-27 2022-01-25 93.175 339,996 +3,959 0.10% 31,678,995
2022-01-25 2022-01-21 95.731 336,037 +86 0.09% 32,168,998
2022-01-21 2022-01-19 94.743 335,951 +8,350 0.09% 31,829,009
2022-01-20 2022-01-18 96.021 327,601 -2,755 0.09% 31,456,565
2022-01-18 2022-01-14 94.975 330,356 +3,099 0.09% 31,375,682
2022-01-14 2022-01-12 96.311 327,257 +1,033 0.09% 31,518,584
2022-01-10 2022-01-06 97.357 326,224 +86 0.09% 31,760,194
2022-01-07 2022-01-05 97.589 326,138 -2,754 0.09% 31,827,601
2022-01-06 2022-01-04 97.996 328,892 -517 0.09% 32,230,097
2022-01-04 2021-12-31 97.880 329,409 +2,066 0.09% 32,242,491
2022-01-03 2021-12-29 98.170 327,343 -1,205 0.09% 32,135,346
2021-12-29 2021-12-24 96.428 328,548 -430 0.09% 31,681,092
2021-12-28 2021-12-22 96.776 328,978 -2,755 0.09% 31,837,215
2021-12-23 2021-12-21 94.394 331,733 -1,635 0.09% 31,313,763
2021-12-22 2021-12-20 93.581 333,368 -431 0.09% 31,196,988
2021-12-21 2021-12-17 93.349 333,799 +1,291 0.09% 31,159,762
2021-12-20 2021-12-16 94.685 332,508 -172 0.09% 31,483,494
2021-12-17 2021-12-15 93.117 332,680 +1,033 0.09% 30,978,004
2021-12-16 2021-12-14 94.336 331,647 -258 0.09% 31,286,380
2021-12-15 2021-12-13 95.324 331,905 +689 0.09% 31,638,479
2021-12-14 2021-12-10 96.544 331,216 +602 0.09% 31,976,840
2021-12-13 2021-12-09 99.100 330,614 -688 0.09% 32,763,741
2021-12-10 2021-12-08 95.382 331,302 +688 0.09% 31,600,244
2021-12-08 2021-12-06 96.486 330,614 -258 0.09% 31,899,516
2021-12-07 2021-12-03 95.731 330,872 +2,324 0.09% 31,674,549
2021-12-06 2021-12-02 98.461 328,548 -1,636 0.09% 32,349,066
2021-12-03 2021-12-01 97.706 330,184 -4,131 0.09% 32,260,808
2021-12-02 2021-11-30 95.440 334,315 -430 0.09% 31,907,050
2021-11-30 2021-11-26 94.162 334,745 +602 0.09% 31,520,299
2021-11-29 2021-11-25 95.033 334,143 +1,635 0.09% 31,754,764
2021-11-26 2021-11-24 94.743 332,508 +1,033 0.09% 31,502,809
2021-11-25 2021-11-23 97.125 331,475 +603 0.09% 32,194,395
2021-11-23 2021-11-19 99.797 330,872 -258 0.09% 33,019,949
2021-11-22 2021-11-18 99.274 331,130 +430 0.09% 32,872,582
2021-11-19 2021-11-17 99.913 330,700 -689 0.09% 33,041,204
2021-11-18 2021-11-16 97.299 331,389 -1,463 0.09% 32,243,793
2021-11-17 2021-11-15 97.996 332,852 +86 0.09% 32,618,161
2021-11-16 2021-11-12 97.938 332,766 -172 0.09% 32,590,404
2021-11-15 2021-11-11 98.635 332,938 -1,205 0.09% 32,839,329
2021-11-12 2021-11-10 98.170 334,143 +258 0.09% 32,802,904
2021-11-11 2021-11-09 97.008 333,885 +345 0.09% 32,389,676
2021-11-10 2021-11-08 95.556 333,540 -345 0.09% 31,871,833
2021-11-09 2021-11-05 94.801 333,885 -258 0.09% 31,652,665
2021-11-08 2021-11-04 94.685 334,143 -861 0.09% 31,638,304
2021-11-04 2021-11-02 96.079 335,004 -258 0.09% 32,186,868
2021-11-02 2021-10-29 97.647 335,262 +172 0.09% 32,737,481
2021-11-01 2021-10-28 96.079 335,090 +3,529 0.09% 32,195,131
2021-10-29 2021-10-27 95.266 331,561 +6,628 0.09% 31,586,428
2021-10-28 2021-10-26 98.461 324,933 -172 0.09% 31,993,131
2021-10-27 2021-10-25 98.170 325,105 +689 0.09% 31,915,641
2021-10-26 2021-10-22 100.029 324,416 +602 0.09% 32,451,041
2021-10-25 2021-10-21 99.216 323,814 +86 0.09% 32,127,483
2021-10-22 2021-10-20 100.842 323,728 +1,722 0.09% 32,645,491
2021-10-21 2021-10-19 99.506 322,006 -2,669 0.09% 32,041,626
2021-10-20 2021-10-18 97.357 324,675 -430 0.09% 31,609,388
2021-10-19 2021-10-15 96.021 325,105 +2,410 0.09% 31,216,896
2021-10-18 2021-10-12 93.175 322,695 +11,878 0.09% 30,066,981
2021-10-15 2021-10-11 97.183 310,817 +2,669 0.09% 30,206,049
2021-10-12 2021-10-08 98.925 308,148 +21,691 0.09% 30,483,668
2021-10-08 2021-10-06 99.971 286,457 +1,291 0.08% 28,637,396
2021-10-06 2021-10-04 103.050 285,166 -172 0.08% 29,386,278
2021-10-05 2021-09-30 100.087 285,338 +602 0.08% 28,558,679
2021-10-04 2021-09-29 102.062 284,736 +4,390 0.08% 29,060,786
2021-09-30 2021-09-28 106.593 280,346 -3,960 0.08% 29,882,963
2021-09-28 2021-09-24 106.884 284,306 -2,582 0.08% 30,387,647
2021-09-24 2021-09-21 106.535 286,888 -16,784 0.08% 30,563,630
2021-09-23 2021-09-20 103.979 303,672 +15,063 0.09% 31,575,556
2021-09-21 2021-09-17 107.639 288,609 -17,301 0.08% 31,065,512
2021-09-20 2021-09-16 104.095 305,910 +18,764 0.09% 31,843,801
2021-09-17 2021-09-15 106.593 287,146 -430 0.08% 30,607,796
2021-09-16 2021-09-14 107.174 287,576 +1,721 0.08% 30,820,681
2021-09-14 2021-09-10 108.684 285,855 +1,291 0.08% 31,067,965
2021-09-13 2021-09-09 106.477 284,564 -14,891 0.08% 30,299,513
2021-09-10 2021-09-08 104.618 299,455 +3,271 0.08% 31,328,421
2021-09-09 2021-09-07 106.303 296,184 +2,841 0.08% 31,485,160
2021-09-08 2021-09-06 107.464 293,343 +602 0.08% 31,523,954
2021-09-07 2021-09-03 111.298 292,741 -1,807 0.08% 32,581,590
2021-09-06 2021-09-02 108.220 294,548 +688 0.08% 31,875,878
2021-09-02 2021-08-31 107.581 293,860 +172 0.08% 31,613,653
2021-08-31 2021-08-27 104.502 293,688 +1,722 0.08% 30,690,968
2021-08-30 2021-08-26 105.315 291,966 -517 0.08% 30,748,455
2021-08-26 2021-08-24 107.290 292,483 -258 0.08% 31,380,564
2021-08-25 2021-08-23 106.070 292,741 +775 0.08% 31,051,140
2021-08-24 2021-08-20 102.701 291,966 -1,119 0.08% 29,985,256
2021-08-23 2021-08-19 102.875 293,085 -258 0.08% 30,151,254
2021-08-20 2021-08-18 106.012 293,343 +5,250 0.08% 31,097,954
2021-08-19 2021-08-17 106.535 288,093 +4,218 0.08% 30,692,005
2021-08-18 2021-08-16 110.369 283,875 +5,078 0.08% 31,330,979
2021-08-17 2021-08-13 114.842 278,797 -1,291 0.08% 32,017,542
2021-08-16 2021-08-12 115.945 280,088 +172 0.08% 32,474,933
2021-08-13 2021-08-11 119.683 279,916 -1,291 0.08% 33,501,105
2021-08-12 2021-08-10 120.153 281,207 +4,275 0.08% 33,787,988
2021-08-11 2021-08-09 119.918 276,932 -255 0.08% 33,209,152
2021-08-09 2021-08-05 120.036 277,187 -935 0.08% 33,272,351
2021-08-06 2021-08-04 117.917 278,122 -595 0.08% 32,795,445
2021-08-05 2021-08-03 116.505 278,717 +7,393 0.08% 32,472,005
2021-08-04 2021-08-02 119.212 271,324 -425 0.08% 32,345,071
2021-08-03 2021-07-30 117.682 271,749 +4,759 0.08% 31,979,996
2021-08-02 2021-07-29 119.683 266,990 +1,699 0.08% 31,954,086
2021-07-30 2021-07-28 117.800 265,291 +8,243 0.08% 31,251,225
2021-07-28 2021-07-26 119.918 257,048 +849 0.07% 30,824,701
2021-07-27 2021-07-23 120.624 256,199 +765 0.07% 30,903,791
2021-07-26 2021-07-22 123.566 255,434 +595 0.07% 31,563,013
2021-07-23 2021-07-21 118.741 254,839 +255 0.07% 30,259,902
2021-07-22 2021-07-20 118.153 254,584 +2,719 0.07% 30,079,823
2021-07-21 2021-07-19 120.036 251,865 +165,956 0.07% 30,232,805
2021-07-20 2021-07-16 126.744 85,909 -510 0.02% 10,888,419
2021-07-19 2021-07-15 128.627 86,419 +170 0.02% 11,115,778
2021-07-16 2021-07-14 126.979 86,249 +1,189 0.02% 10,951,812
2021-07-14 2021-07-12 131.804 85,060 -340 0.02% 11,211,245
2021-07-13 2021-07-09 127.803 85,400 -160,092 0.02% 10,914,357
2021-07-12 2021-07-08 125.684 245,492 -170 0.07% 30,854,538
2021-07-09 2021-07-07 128.627 245,662 -3,569 0.07% 31,598,655
2021-07-08 2021-07-06 127.214 249,231 -3,824 0.07% 31,705,763
2021-07-07 2021-07-05 128.980 253,055 +85 0.07% 32,638,932
2021-07-06 2021-07-02 126.861 252,970 -2,124 0.07% 32,092,108
2021-07-05 2021-06-30 123.802 255,094 +425 0.07% 31,581,041
2021-07-02 2021-06-29 124.037 254,669 -2,804 0.07% 31,588,365
2021-06-30 2021-06-28 122.154 257,473 +1,869 0.07% 31,451,365
2021-06-29 2021-06-25 123.566 255,604 -7,223 0.07% 31,584,020
2021-06-28 2021-06-24 119.800 262,827 -510 0.08% 31,486,777
2021-06-25 2021-06-23 119.565 263,337 -509 0.08% 31,485,895
2021-06-23 2021-06-21 116.152 263,846 +2,634 0.08% 30,646,305
2021-06-22 2021-06-18 117.094 261,212 -340 0.07% 30,586,280
2021-06-21 2021-06-17 116.682 261,552 +850 0.07% 30,518,362
2021-06-18 2021-06-16 115.328 260,702 +7,562 0.07% 30,066,363
2021-06-17 2021-06-15 117.211 253,140 +255 0.07% 29,670,890
2021-06-11 2021-06-09 120.036 252,885 +2,380 0.07% 30,355,242
2021-06-10 2021-06-08 121.330 250,505 +5,948 0.07% 30,393,836
2021-06-09 2021-06-07 121.213 244,557 -1,700 0.07% 29,643,384
2021-06-08 2021-06-04 117.153 246,257 +4,419 0.07% 28,849,634
2021-06-07 2021-06-03 117.270 241,838 +935 0.07% 28,360,397
2021-06-04 2021-06-02 121.095 240,903 +1,699 0.07% 29,172,123
2021-06-03 2021-06-01 122.625 239,204 -170 0.07% 29,332,333
2021-06-01 2021-05-28 120.506 239,374 +1,445 0.07% 28,846,119
2021-05-31 2021-05-27 121.448 237,929 -510 0.07% 28,895,987
2021-05-28 2021-05-26 116.682 238,439 +26,087 0.07% 27,821,495
2021-05-27 2021-05-25 117.035 212,352 +1,190 0.06% 24,852,587
2021-05-25 2021-05-21 118.271 211,162 +170 0.06% 24,974,240
2021-05-21 2021-05-18 120.389 210,992 -510 0.06% 25,401,074
2021-05-18 2021-05-14 118.271 211,502 +1,700 0.06% 25,014,452
2021-05-17 2021-05-13 117.506 209,802 +849 0.06% 24,652,908
2021-05-14 2021-05-12 123.260 208,953 +144,032 0.06% 25,755,530
2021-05-13 2021-05-11 131.061 64,921 +2,931 0.02% 8,508,623
2021-05-10 2021-05-06 134.422 61,990 -833 0.02% 8,332,803
2021-05-07 2021-05-05 132.381 62,823 +1,500 0.02% 8,316,596
2021-05-06 2021-05-04 138.382 61,323 +1,666 0.02% 8,486,022
2021-05-05 2021-05-03 139.343 59,657 +1,333 0.02% 8,312,757
2021-05-04 2021-04-30 141.383 58,324 +667 0.02% 8,246,013
2021-05-03 2021-04-29 146.424 57,657 +1,999 0.02% 8,442,349
2021-04-30 2021-04-28 149.904 55,658 -916 0.02% 8,343,369
2021-04-29 2021-04-27 143.663 56,574 -1,917 0.02% 8,127,603
2021-04-27 2021-04-23 141.263 58,491 -111,315 0.02% 8,262,604
2021-04-26 2021-04-22 147.504 169,806 -19,747 0.05% 25,047,036
2021-04-23 2021-04-21 142.583 189,553 +2,333 0.06% 27,027,043
2021-04-22 2021-04-20 120.619 187,220 +417 0.05% 22,582,381
2021-04-21 2021-04-19 123.740 186,803 -1,250 0.05% 23,115,002
2021-04-20 2021-04-16 123.260 188,053 -417 0.05% 23,179,397
2021-04-16 2021-04-14 120.019 188,470 -83 0.06% 22,620,055
2021-04-15 2021-04-13 118.879 188,553 +4,916 0.06% 22,415,032
2021-04-14 2021-04-12 122.660 183,637 +43,660 0.05% 22,524,882
2021-04-13 2021-04-09 125.780 139,977 -334 0.04% 17,606,353
2021-04-12 2021-04-08 126.380 140,311 +834 0.04% 17,732,563
2021-04-09 2021-04-07 127.581 139,477 -167 0.04% 17,794,562
2021-03-31 2021-03-29 120.019 139,644 -333 0.04% 16,759,988
2021-03-29 2021-03-25 116.479 139,977 +833 0.04% 16,304,356
2021-03-24 2021-03-22 120.139 139,144 -583 0.04% 16,716,679
2021-03-23 2021-03-19 118.159 139,727 +166 0.04% 16,510,016
2021-03-22 2021-03-18 120.499 139,561 -3,499 0.04% 16,817,027
2021-03-16 2021-03-12 117.079 143,060 +166 0.04% 16,749,310
2021-03-15 2021-03-11 120.139 142,894 +1,250 0.04% 17,167,201
2021-03-12 2021-03-10 114.799 141,644 +500 0.04% 16,260,526
2021-03-11 2021-03-09 110.538 141,144 -1,083 0.04% 15,601,756
2021-03-10 2021-03-08 111.498 142,227 +6,499 0.04% 15,858,028
2021-03-09 2021-03-05 116.419 135,728 +1,416 0.04% 15,801,293
2021-03-08 2021-03-04 116.359 134,312 +71,822 0.04% 15,628,383
2021-03-05 2021-03-03 124.940 62,490 +8,332 0.02% 7,807,512
2021-03-04 2021-03-02 124.460 54,158 +2,666 0.02% 6,740,511
2021-03-03 2021-03-01 125.180 51,492 +2,083 0.02% 6,445,780
2021-03-02 2021-02-26 129.501 49,409 +5,583 0.01% 6,398,511
2021-03-01 2021-02-25 142.223 43,826 -500 0.01% 6,233,064
2021-02-25 2021-02-23 136.582 44,326 +333 0.01% 6,054,137
2021-02-24 2021-02-22 136.942 43,993 +1,167 0.01% 6,024,495
2021-02-23 2021-02-19 141.383 42,826 +1,499 0.01% 6,054,862
2021-02-22 2021-02-18 146.784 41,327 -2,166 0.01% 6,066,131
2021-02-19 2021-02-17 150.024 43,493 -250 0.01% 6,525,004
2021-02-18 2021-02-16 149.664 43,743 +3,083 0.01% 6,546,760
2021-02-17 2021-02-11 144.623 40,660 +250 0.01% 5,880,386
2021-02-16 2021-02-09 146.904 40,410 +416 0.01% 5,936,380
2021-02-09 2021-02-05 141.863 39,994 -2,332 0.01% 5,673,666
2021-02-05 2021-02-03 139.943 42,326 +1,916 0.01% 5,923,211
2021-02-04 2021-02-02 141.383 40,410 -2,666 0.01% 5,713,281
2021-02-03 2021-02-01 135.622 43,076 -334 0.01% 5,842,050
2021-02-02 2021-01-29 135.742 43,410 +417 0.01% 5,892,557
2021-01-29 2021-01-27 145.584 42,993 -333 0.01% 6,259,072
2021-01-28 2021-01-26 147.264 43,326 +833 0.01% 6,380,351
2021-01-27 2021-01-25 151.344 42,493 +416 0.01% 6,431,080
2021-01-26 2021-01-22 149.904 42,077 +750 0.01% 6,307,520
2021-01-25 2021-01-21 157.465 41,327 -1,999 0.01% 6,507,574
2021-01-22 2021-01-20 150.024 43,326 -2,917 0.01% 6,499,950
2021-01-21 2021-01-19 140.423 46,243 -2,166 0.01% 6,493,567
2021-01-20 2021-01-18 143.303 48,409 -70,405 0.01% 6,937,163
2021-01-19 2021-01-15 131.541 118,814 +4,832 0.03% 15,628,943
2021-01-15 2021-01-13 120.019 113,982 -3,582 0.03% 13,680,051
2021-01-14 2021-01-12 116.239 117,564 +2,749 0.03% 13,665,496
2021-01-13 2021-01-11 113.778 114,815 -3,333 0.03% 13,063,465
2021-01-12 2021-01-08 115.459 118,148 +834 0.03% 13,641,209
2021-01-11 2021-01-07 114.198 117,314 +1,249 0.03% 13,397,077
2021-01-08 2021-01-06 115.879 116,065 +417 0.03% 13,449,464
2021-01-06 2021-01-04 117.559 115,648 -2,500 0.03% 13,595,463
2021-01-05 2020-12-31 122.780 118,148 +500 0.03% 14,506,193
2020-12-29 2020-12-24 118.699 117,648 -4,166 0.03% 13,964,721
2020-12-18 2020-12-16 114.318 121,814 -333 0.04% 13,925,590
2020-12-14 2020-12-10 116.959 122,147 -417 0.04% 14,286,179
2020-12-10 2020-12-08 119.539 122,564 -2,832 0.04% 14,651,217
2020-12-09 2020-12-07 118.819 125,396 -5,833 0.04% 14,899,452
2020-12-08 2020-12-04 119.599 131,229 -1,500 0.04% 15,694,900
2020-12-07 2020-12-03 114.438 132,729 -2,083 0.04% 15,189,307
2020-12-04 2020-12-02 113.898 134,812 -1,999 0.04% 15,354,872
2020-12-03 2020-12-01 112.998 136,811 +1,833 0.04% 15,459,405
2020-12-02 2020-11-30 116.419 134,978 -2,083 0.04% 15,713,978
2020-12-01 2020-11-27 111.498 137,061 -833 0.04% 15,282,030
2020-11-27 2020-11-25 111.018 137,894 -500 0.04% 15,308,708
2020-11-26 2020-11-24 110.538 138,394 -9,499 0.04% 15,297,777
2020-11-24 2020-11-20 104.837 147,893 -416 0.04% 15,504,650
2020-11-19 2020-11-17 104.417 148,309 -167 0.04% 15,485,962
2020-11-18 2020-11-16 104.417 148,476 -667 0.04% 15,503,400
2020-11-17 2020-11-13 101.596 149,143 -2,499 0.04% 15,152,394
2020-11-16 2020-11-12 101.896 151,642 -1,667 0.04% 15,451,784
2020-11-12 2020-11-10 95.895 153,309 -83 0.04% 14,701,643
2020-11-11 2020-11-09 95.295 153,392 +833 0.05% 14,617,552
2020-11-10 2020-11-06 95.956 152,559 +3,333 0.04% 14,638,876
2020-11-09 2020-11-05 93.735 149,226 +1,500 0.04% 13,987,721
2020-11-06 2020-11-04 93.675 147,726 +1,916 0.04% 13,838,253
2020-11-05 2020-11-03 90.435 145,810 +667 0.04% 13,186,271
2020-11-04 2020-11-02 89.474 145,143 +1,833 0.04% 12,986,591
2020-11-03 2020-10-30 93.615 143,310 +2,249 0.04% 13,415,984
2020-10-30 2020-10-28 100.816 141,061 +167 0.04% 14,221,247
2020-10-29 2020-10-27 103.217 140,894 -833 0.04% 14,542,611
2020-10-28 2020-10-23 103.037 141,727 +1,833 0.04% 14,603,075
2020-10-23 2020-10-21 102.257 139,894 +833 0.04% 14,305,074
2020-10-22 2020-10-20 103.697 139,061 -666 0.04% 14,420,175
2020-10-20 2020-10-16 105.137 139,727 -2,000 0.04% 14,690,476
2020-10-16 2020-10-14 99.196 141,727 +250 0.04% 14,058,756
2020-10-12 2020-10-08 102.737 141,477 -3,333 0.04% 14,534,866
2020-10-09 2020-10-07 102.917 144,810 +583 0.04% 14,903,357
2020-10-08 2020-10-06 96.856 144,227 -2,083 0.04% 13,969,200
2020-10-07 2020-10-05 96.016 146,310 -416 0.04% 14,048,030
2020-10-06 2020-09-30 94.575 146,726 +833 0.04% 13,876,653
2020-10-05 2020-09-29 94.815 145,893 +417 0.04% 13,832,892
2020-09-30 2020-09-28 94.935 145,476 +999 0.04% 13,810,814
2020-09-29 2020-09-25 96.556 144,477 +84 0.04% 13,950,064
2020-09-28 2020-09-24 97.696 144,393 +583 0.04% 14,106,588
2020-09-25 2020-09-23 102.016 143,810 -1,750 0.04% 14,670,991
2020-09-24 2020-09-22 101.896 145,560 -1,250 0.04% 14,832,050
2020-09-23 2020-09-21 96.016 146,810 -2,749 0.04% 14,096,038
2020-09-22 2020-09-18 92.175 149,559 +833 0.04% 13,785,585
2020-09-18 2020-09-16 94.095 148,726 +1,833 0.04% 13,994,403
2020-09-16 2020-09-14 94.695 146,893 +1,666 0.04% 13,910,077
2020-09-14 2020-09-10 93.855 145,227 +834 0.04% 13,630,304
2020-09-11 2020-09-09 94.755 144,393 +916 0.04% 13,682,004
2020-09-10 2020-09-08 97.156 143,477 -1,166 0.04% 13,939,608
2020-09-09 2020-09-07 96.796 144,643 +1,250 0.04% 14,000,812
2020-09-08 2020-09-04 98.776 143,393 +833 0.04% 14,163,781
2020-09-02 2020-08-31 100.036 142,560 -1,000 0.04% 14,261,156
2020-09-01 2020-08-28 99.856 143,560 -833 0.04% 14,335,347
2020-08-31 2020-08-27 98.776 144,393 +833 0.04% 14,262,557
2020-08-28 2020-08-26 98.416 143,560 +666 0.04% 14,128,587
2020-08-27 2020-08-25 99.736 142,894 -3,582 0.04% 14,251,693
2020-08-26 2020-08-24 99.556 146,476 +416 0.04% 14,582,577
2020-08-25 2020-08-21 102.317 146,060 +167 0.04% 14,944,353
2020-08-24 2020-08-20 101.956 145,893 +11,248 0.04% 14,874,736
2020-08-20 2020-08-18 104.717 134,645 +833 0.04% 14,099,610
2020-08-19 2020-08-17 106.997 133,812 -3,333 0.04% 14,317,521
2020-08-17 2020-08-13 106.217 137,145 +2,500 0.04% 14,567,153
2020-08-14 2020-08-12 107.724 134,645 +5,166 0.04% 14,504,506
2020-08-13 2020-08-11 111.716 129,479 +1,018 0.04% 14,464,887
2020-08-12 2020-08-10 111.232 128,461 -3,390 0.04% 14,289,000
2020-08-10 2020-08-06 113.107 131,851 +166 0.04% 14,913,303
2020-08-07 2020-08-05 111.051 131,685 +4,216 0.04% 14,623,718
2020-08-06 2020-08-04 111.837 127,469 -496 0.04% 14,255,757
2020-08-04 2020-07-31 105.365 127,965 +3,306 0.04% 13,483,050
2020-08-03 2020-07-30 107.845 124,659 +3,886 0.04% 13,443,854
2020-07-31 2020-07-29 114.922 120,773 +2,232 0.04% 13,879,450
2020-07-30 2020-07-28 122.664 118,541 -1,654 0.04% 14,540,701
2020-07-29 2020-07-27 120.668 120,195 -2,480 0.04% 14,503,677
2020-07-28 2020-07-24 118.611 122,675 -330 0.04% 14,550,652
2020-07-27 2020-07-23 123.027 123,005 -1,736 0.04% 15,132,912
2020-07-22 2020-07-20 110.990 124,741 +826 0.04% 13,845,036
2020-07-21 2020-07-17 111.958 123,915 +827 0.04% 13,873,278
2020-07-20 2020-07-16 107.482 123,088 +413 0.04% 13,229,759
2020-07-16 2020-07-14 117.704 122,675 +414 0.04% 14,439,352
2020-07-14 2020-07-10 121.091 122,261 -827 0.04% 14,804,741
2020-07-09 2020-07-07 105.305 123,088 -661 0.04% 12,961,740
2020-07-08 2020-07-06 107.180 123,749 -744 0.04% 13,263,380
2020-06-29 2020-06-24 102.462 124,493 -827 0.04% 12,755,784
2020-06-23 2020-06-19 103.853 125,320 -827 0.04% 13,014,860
2020-06-19 2020-06-17 97.623 126,147 -496 0.04% 12,314,854
2020-06-18 2020-06-16 95.264 126,643 +7,440 0.04% 12,064,534
2020-06-15 2020-06-11 93.147 119,203 +992 0.04% 11,103,419
2020-06-12 2020-06-10 96.837 118,211 -826 0.03% 11,447,167
2020-06-11 2020-06-09 97.139 119,037 +826 0.04% 11,563,154
2020-06-10 2020-06-08 97.381 118,211 -3,720 0.03% 11,511,517
2020-06-09 2020-06-05 92.603 121,931 -1,818 0.04% 11,291,149
2020-06-05 2020-06-03 90.244 123,749 +1,653 0.04% 11,167,587
2020-06-03 2020-06-01 89.216 122,096 -3,307 0.04% 10,892,868
2020-05-29 2020-05-27 87.099 125,403 -1,322 0.04% 10,922,429
2020-05-28 2020-05-26 88.369 126,725 -1,323 0.04% 11,198,538
2020-05-26 2020-05-22 87.462 128,048 +1,819 0.04% 11,199,275
2020-05-25 2020-05-21 92.966 126,229 -83 0.04% 11,734,965
2020-05-21 2020-05-19 93.147 126,312 -827 0.04% 11,765,602
2020-05-20 2020-05-18 89.881 127,139 +744 0.04% 11,427,373
2020-05-14 2020-05-12 99.091 126,395 +1,101 0.04% 12,524,628
2020-05-13 2020-05-11 98.847 125,294 +2,049 0.04% 12,384,948
2020-05-12 2020-05-08 100.861 123,245 -1,639 0.04% 12,430,571
2020-05-11 2020-05-07 98.725 124,884 -328 0.04% 12,329,181
2020-05-08 2020-05-06 98.847 125,212 -3,769 0.04% 12,376,843
2020-05-04 2020-04-28 96.406 128,981 -819 0.04% 12,434,597
2020-04-29 2020-04-27 93.966 129,800 -984 0.04% 12,196,756
2020-04-28 2020-04-24 92.562 130,784 +984 0.04% 12,105,678
2020-04-27 2020-04-23 95.796 129,800 +6,801 0.04% 12,434,355
2020-04-24 2020-04-22 100.861 122,999 -492 0.04% 12,405,759
2020-04-23 2020-04-21 96.162 123,491 +2,868 0.04% 11,875,186
2020-04-21 2020-04-17 102.630 120,623 -409 0.04% 12,379,555
2020-04-20 2020-04-16 99.457 121,032 -820 0.04% 12,037,512
2020-04-17 2020-04-15 98.908 121,852 -901 0.04% 12,052,151
2020-04-16 2020-04-14 97.505 122,753 +246 0.04% 11,968,998
2020-04-09 2020-04-07 101.105 122,507 -246 0.04% 12,386,035
2020-04-08 2020-04-06 90.671 122,753 -574 0.04% 11,130,120
2020-04-06 2020-04-02 87.864 123,327 +1,229 0.04% 10,836,014
2020-04-02 2020-03-31 88.596 122,098 -819 0.04% 10,817,429
2020-04-01 2020-03-30 83.593 122,917 +1,065 0.04% 10,274,990
2020-03-31 2020-03-27 90.305 121,852 +2,786 0.04% 11,003,815
2020-03-26 2020-03-24 85.301 119,066 +246 0.04% 10,156,495
2020-03-24 2020-03-20 86.583 118,820 +246 0.04% 10,287,761
2020-03-18 2020-03-16 91.403 118,574 +246 0.04% 10,838,026
2020-03-17 2020-03-13 99.030 118,328 -8,359 0.04% 11,718,039
2020-03-13 2020-03-11 101.593 126,687 -163 0.04% 12,870,493
2020-03-11 2020-03-09 102.081 126,850 +1,884 0.04% 12,948,973
2020-03-10 2020-03-06 107.695 124,966 +1,639 0.04% 13,458,154
2020-03-09 2020-03-05 109.891 123,327 +1,147 0.04% 13,552,543
2020-03-06 2020-03-04 111.600 122,180 -491 0.04% 13,635,238
2020-03-05 2020-03-03 114.528 122,671 +4,425 0.04% 14,049,313
2020-03-03 2020-02-28 112.698 118,246 +2,458 0.04% 13,326,075
2020-02-28 2020-02-26 113.735 115,788 +5,245 0.03% 13,169,169
2020-02-27 2020-02-25 117.518 110,543 -738 0.03% 12,990,816
2020-02-26 2020-02-24 115.749 111,281 -410 0.03% 12,880,634
2020-02-25 2020-02-21 118.800 111,691 -1,639 0.03% 13,268,842
2020-02-24 2020-02-20 120.264 113,330 +1,393 0.03% 13,629,516
2020-02-21 2020-02-19 122.400 111,937 -491 0.03% 13,701,039
2020-02-20 2020-02-18 122.155 112,428 +7,457 0.03% 13,733,697
2020-02-19 2020-02-17 135.823 104,971 +1,639 0.03% 14,257,501
2020-02-17 2020-02-13 138.142 103,332 -656 0.03% 14,274,476
2020-02-12 2020-02-10 131.552 103,988 +820 0.03% 13,679,836
2020-02-11 2020-02-07 135.213 103,168 +1,638 0.03% 13,949,662
2020-02-10 2020-02-06 136.555 101,530 +984 0.03% 13,864,473
2020-02-06 2020-02-04 128.745 100,546 +1,639 0.03% 12,944,824
2020-02-05 2020-02-03 128.379 98,907 +819 0.03% 12,697,601
2020-02-03 2020-01-30 127.769 98,088 +820 0.03% 12,532,608
2020-01-29 2020-01-22 143.389 97,268 +1,638 0.03% 13,947,191
2020-01-23 2020-01-21 139.484 95,630 -409 0.03% 13,338,878
2020-01-22 2020-01-20 145.220 96,039 -2,459 0.03% 13,946,765
2020-01-20 2020-01-16 140.949 98,498 +2,459 0.03% 13,883,159
2020-01-09 2020-01-07 134.969 96,039 -4,507 0.03% 12,962,288
2020-01-08 2020-01-06 134.115 100,546 +1,639 0.03% 13,484,703
2020-01-06 2020-01-02 138.752 98,907 -410 0.03% 13,723,548
2020-01-02 2019-12-27 133.261 99,317 -819 0.03% 13,235,036
2019-12-18 2019-12-16 134.481 100,136 -164 0.03% 13,466,376
2019-12-16 2019-12-12 134.359 100,300 -2,049 0.03% 13,476,191
2019-12-13 2019-12-11 130.576 102,349 -492 0.03% 13,364,302
2019-12-11 2019-12-09 130.332 102,841 +82 0.03% 13,403,445
2019-12-10 2019-12-06 130.820 102,759 -1,229 0.03% 13,442,918
2019-12-09 2019-12-05 128.867 103,988 -819 0.03% 13,400,656
2019-12-06 2019-12-04 124.596 104,807 -2,459 0.03% 13,058,549
2019-12-04 2019-12-02 124.230 107,266 +820 0.03% 13,325,661
2019-12-03 2019-11-29 124.718 106,446 +8,194 0.03% 13,275,752
2019-12-02 2019-11-28 126.183 98,252 -1,229 0.03% 12,397,692
2019-11-29 2019-11-27 127.525 99,481 -328 0.03% 12,686,310
2019-11-27 2019-11-25 125.206 99,809 +1,229 0.03% 12,496,718
2019-11-26 2019-11-22 124.840 98,580 +738 0.03% 12,306,749
2019-11-22 2019-11-20 129.844 97,842 -819 0.03% 12,704,157
2019-11-21 2019-11-19 129.233 98,661 -1,557 0.03% 12,750,299
2019-11-15 2019-11-13 126.183 100,218 -328 0.03% 12,645,767
2019-11-14 2019-11-12 125.572 100,546 -4,097 0.03% 12,625,805
2019-11-12 2019-11-08 126.427 104,643 +6,227 0.03% 13,229,665
2019-11-11 2019-11-07 129.233 98,416 -327 0.03% 12,718,637
2019-11-08 2019-11-06 128.013 98,743 -4,671 0.03% 12,640,397
2019-11-07 2019-11-05 126.793 103,414 +3,769 0.03% 13,112,146
2019-11-06 2019-11-04 122.033 99,645 +6,802 0.03% 12,160,023
2019-11-05 2019-11-01 125.694 92,843 +573 0.03% 11,669,850
2019-11-04 2019-10-31 133.871 92,270 -5,736 0.03% 12,352,249
2019-10-30 2019-10-28 134.969 98,006 -2,622 0.03% 13,227,772
2019-10-28 2019-10-24 129.355 100,628 -410 0.03% 13,016,781
2019-10-25 2019-10-23 133.138 101,038 -983 0.03% 13,452,048
2019-10-24 2019-10-22 125.572 102,021 +328 0.03% 12,811,024
2019-10-22 2019-10-18 126.549 101,693 -328 0.03% 12,869,116
2019-10-21 2019-10-17 127.891 102,021 -820 0.03% 13,047,574
2019-10-18 2019-10-16 126.915 102,841 +82 0.03% 13,052,044
2019-10-17 2019-10-15 129.111 102,759 +820 0.03% 13,267,358
2019-10-16 2019-10-14 129.111 101,939 -3,032 0.03% 13,161,486
2019-10-15 2019-10-11 126.061 104,971 +983 0.03% 13,232,703
2019-10-14 2019-10-10 123.864 103,988 -492 0.03% 12,880,365
2019-10-11 2019-10-09 118.372 104,480 -983 0.03% 12,367,554
2019-10-10 2019-10-08 117.945 105,463 +4,097 0.03% 12,438,869
2019-09-27 2019-09-25 115.444 101,366 +984 0.03% 11,702,061
2019-09-26 2019-09-24 119.349 100,382 -82 0.03% 11,980,463
2019-09-25 2019-09-23 120.142 100,464 +409 0.03% 12,069,939
2019-09-24 2019-09-20 122.155 100,055 -4,015 0.03% 12,222,267
2019-09-23 2019-09-19 120.752 104,070 -410 0.03% 12,566,671
2019-09-20 2019-09-18 120.447 104,480 +2,459 0.03% 12,584,304
2019-09-16 2019-09-12 118.372 102,021 +1,639 0.03% 12,076,476
2019-09-10 2019-09-06 120.813 100,382 -2,049 0.03% 12,127,462
2019-09-09 2019-09-05 119.776 102,431 -5,490 0.03% 12,268,758
2019-09-05 2019-09-03 110.867 107,921 -164 0.03% 11,964,920
2019-09-02 2019-08-29 107.511 108,085 -1,721 0.03% 11,620,377
2019-08-30 2019-08-28 108.000 109,806 +1,721 0.03% 11,859,005
2019-08-29 2019-08-27 109.708 108,085 -820 0.03% 11,857,797
2019-08-27 2019-08-23 111.295 108,905 +164 0.03% 12,120,529
2019-08-26 2019-08-22 111.661 108,741 +656 0.03% 12,142,086
2019-08-20 2019-08-16 114.345 108,085 -820 0.03% 12,359,017
2019-08-19 2019-08-15 107.206 108,905 -819 0.03% 11,675,312
2019-08-16 2019-08-14 110.891 109,724 +819 0.03% 12,167,378
2019-08-15 2019-08-13 107.919 108,905 -1,245 0.03% 11,752,899
2019-08-13 2019-08-09 106.742 110,150 +2,826 0.03% 11,757,678
2019-08-12 2019-08-08 108.414 107,324 -9,125 0.03% 11,635,439
2019-08-09 2019-08-07 104.080 116,449 -807 0.04% 12,120,018
2019-08-08 2019-08-06 105.009 117,256 +161 0.04% 12,312,910
2019-08-07 2019-08-05 104.947 117,095 +2,665 0.04% 12,288,754
2019-08-06 2019-08-02 106.928 114,430 +2,665 0.03% 12,235,790
2019-08-05 2019-08-01 112.624 111,765 +565 0.03% 12,587,466
2019-08-02 2019-07-31 114.234 111,200 +1,050 0.03% 12,702,843
2019-08-01 2019-07-30 115.906 110,150 +1,615 0.03% 12,767,037
2019-07-31 2019-07-29 118.444 108,535 -5,814 0.03% 12,855,369
2019-07-30 2019-07-26 116.958 114,349 -81 0.03% 13,374,086
2019-07-29 2019-07-25 118.506 114,430 -888 0.03% 13,560,685
2019-07-26 2019-07-24 116.897 115,318 -3,231 0.04% 13,480,279
2019-07-25 2019-07-23 110.519 118,549 +808 0.04% 13,101,949
2019-07-24 2019-07-22 105.690 117,741 -404 0.04% 12,444,029
2019-07-23 2019-07-19 107.857 118,145 -1,453 0.04% 12,742,753
2019-07-19 2019-07-17 100.056 119,598 +807 0.04% 11,966,442
2019-07-17 2019-07-15 102.037 118,791 -2,503 0.04% 12,121,058
2019-07-16 2019-07-12 97.579 121,294 +807 0.04% 11,835,737
2019-07-10 2019-07-08 98.693 120,487 -1,615 0.04% 11,891,271
2019-07-09 2019-07-05 100.179 122,102 +808 0.04% 12,232,102
2019-07-05 2019-07-03 102.408 121,294 +2,422 0.04% 12,421,516
2019-07-04 2019-07-02 105.318 118,872 -18,977 0.04% 12,519,404
2019-07-02 2019-06-27 99.065 137,849 -1,615 0.04% 13,655,996
2019-06-28 2019-06-26 94.669 139,464 +8,802 0.04% 13,202,902
2019-06-27 2019-06-25 94.545 130,662 +5,815 0.04% 12,353,446
2019-06-26 2019-06-24 95.721 124,847 +2,180 0.04% 11,950,536
2019-06-25 2019-06-21 96.774 122,667 +807 0.04% 11,870,978
2019-06-24 2019-06-20 99.065 121,860 +404 0.04% 12,072,048
2019-06-21 2019-06-19 97.331 121,456 -1,615 0.04% 11,821,465
2019-06-18 2019-06-14 90.459 123,071 +1,535 0.04% 11,132,834
2019-06-17 2019-06-13 92.873 121,536 +403 0.04% 11,287,454
2019-06-12 2019-06-10 95.164 121,133 -807 0.04% 11,527,526
2019-06-11 2019-06-06 91.387 121,940 +807 0.04% 11,143,775
2019-06-10 2019-06-05 95.040 121,133 -8,075 0.04% 11,512,526
2019-06-06 2019-06-04 91.883 129,208 +807 0.04% 11,871,978
2019-06-05 2019-06-03 93.369 128,401 -1,615 0.04% 11,988,629
2019-06-04 2019-05-31 94.174 130,016 -807 0.04% 12,244,070
2019-06-03 2019-05-30 93.183 130,823 +807 0.04% 12,190,468
2019-05-31 2019-05-29 93.431 130,016 +7,268 0.04% 12,147,470
2019-05-29 2019-05-27 95.660 122,748 -646 0.04% 11,742,017
2019-05-24 2019-05-22 98.322 123,394 -807 0.04% 12,132,333
2019-05-23 2019-05-21 95.350 124,201 +2,422 0.04% 11,842,560
2019-05-22 2019-05-20 97.827 121,779 -81 0.04% 11,913,223
2019-05-21 2019-05-17 96.898 121,860 +808 0.04% 11,807,972
2019-05-20 2019-05-16 101.913 121,052 +808 0.04% 12,336,773
2019-05-17 2019-05-15 102.904 120,244 -808 0.04% 12,373,547
2019-05-16 2019-05-14 100.489 121,052 +808 0.04% 12,164,388
2019-05-15 2019-05-10 109.433 120,244 +484 0.04% 13,158,681
2019-05-14 2019-05-09 108.867 119,760 +1,928 0.04% 13,037,888
2019-05-10 2019-05-08 108.678 117,832 +795 0.04% 12,805,748
2019-05-09 2019-05-07 110.377 117,037 -1,589 0.04% 12,918,204
2019-05-08 2019-05-06 107.357 118,626 +11,521 0.04% 12,735,273
2019-05-03 2019-04-30 114.342 107,105 +794 0.03% 12,246,558
2019-04-29 2019-04-25 118.747 106,311 -2,463 0.03% 12,624,072
2019-04-26 2019-04-24 116.670 108,774 -159 0.03% 12,690,659
2019-04-25 2019-04-23 119.942 108,933 -4,608 0.03% 13,065,671
2019-04-23 2019-04-17 122.082 113,541 -2,225 0.04% 13,861,295
2019-04-18 2019-04-16 118.306 115,766 +795 0.04% 13,695,826
2019-04-12 2019-04-10 118.684 114,971 -318 0.04% 13,645,183
2019-04-09 2019-04-04 118.180 115,289 -238 0.04% 13,624,884
2019-04-08 2019-04-03 116.985 115,527 -795 0.04% 13,514,881
2019-04-03 2019-04-01 112.265 116,322 -795 0.04% 13,058,884
2019-04-02 2019-03-29 110.188 117,117 -79 0.04% 12,904,924
2019-04-01 2019-03-28 111.132 117,196 -556 0.04% 13,024,254
2019-03-29 2019-03-27 109.433 117,752 +159 0.04% 12,885,973
2019-03-27 2019-03-25 108.930 117,593 +397 0.04% 12,809,374
2019-03-26 2019-03-22 113.901 117,196 -636 0.04% 13,348,754
2019-03-19 2019-03-15 108.175 117,832 -1,033 0.04% 12,746,427
2019-03-18 2019-03-14 105.783 118,865 +1,113 0.04% 12,573,931
2019-03-14 2019-03-12 109.559 117,752 -4,767 0.04% 12,900,793
2019-03-11 2019-03-07 109.874 122,519 +715 0.04% 13,461,611
2019-03-08 2019-03-06 111.950 121,804 -3,020 0.04% 13,635,996
2019-03-07 2019-03-05 112.517 124,824 -715 0.04% 14,044,781
2019-03-06 2019-03-04 113.146 125,539 -5,482 0.04% 14,204,230
2019-03-05 2019-03-01 106.853 131,021 -159 0.04% 13,999,997
2019-03-04 2019-02-28 104.651 131,180 -1,589 0.04% 13,728,062
2019-03-01 2019-02-27 105.343 132,769 -2,543 0.04% 13,986,257
2019-02-28 2019-02-26 102.826 135,312 +1,351 0.04% 13,913,543
2019-02-27 2019-02-25 105.909 133,961 -477 0.04% 14,187,695
2019-02-26 2019-02-22 110.000 134,438 +3,973 0.04% 14,788,115
2019-02-22 2019-02-20 107.105 130,465 +795 0.04% 13,973,427
2019-02-21 2019-02-19 107.294 129,670 +1,589 0.04% 13,912,759
2019-02-19 2019-02-15 109.496 128,081 -795 0.04% 14,024,368
2019-02-18 2019-02-14 113.586 128,876 -794 0.04% 14,638,568
2019-02-15 2019-02-13 112.454 129,670 -398 0.04% 14,581,877
2019-02-14 2019-02-12 105.846 130,068 +795 0.04% 13,767,206
2019-02-13 2019-02-11 107.042 129,273 -1,112 0.04% 13,837,623
2019-02-01 2019-01-30 105.217 130,385 -3,338 0.04% 13,718,709
2019-01-31 2019-01-29 101.693 133,723 +7,151 0.04% 13,598,682
2019-01-30 2019-01-28 101.945 126,572 +398 0.04% 12,903,336
2019-01-29 2019-01-25 103.203 126,174 +3,098 0.04% 13,021,562
2019-01-28 2019-01-24 95.400 123,076 +1,033 0.04% 11,741,455
2019-01-24 2019-01-22 97.917 122,043 -3,178 0.04% 11,950,108
2019-01-11 2019-01-09 91.876 125,221 -794 0.04% 11,504,808
2019-01-08 2019-01-04 89.611 126,015 +794 0.04% 11,292,279
2018-12-12 2018-12-10 91.561 125,221 +795 0.04% 11,465,408
2018-12-10 2018-12-06 99.679 124,426 -159 0.04% 12,402,684
2018-12-06 2018-12-04 102.951 124,585 +1,509 0.04% 12,826,212
2018-12-04 2018-11-30 100.686 123,076 -794 0.04% 12,392,037
2018-12-03 2018-11-29 100.686 123,870 +3,575 0.04% 12,471,982
2018-11-30 2018-11-28 99.805 120,295 -1,986 0.04% 12,006,049
2018-11-28 2018-11-26 98.043 122,281 -1,986 0.04% 11,988,802
2018-11-23 2018-11-21 95.841 124,267 +1,589 0.04% 11,909,817
2018-11-22 2018-11-20 92.820 122,678 +1,986 0.04% 11,386,967
2018-11-16 2018-11-14 92.442 120,692 -1,430 0.04% 11,157,057
2018-11-09 2018-11-07 96.910 122,122 -795 0.04% 11,834,883
2018-11-07 2018-11-05 94.771 122,917 -2,145 0.04% 11,648,936
2018-11-06 2018-11-02 94.708 125,062 -397 0.04% 11,844,350
2018-11-05 2018-11-01 86.968 125,459 +1,192 0.04% 10,910,866
2018-11-02 2018-10-31 85.206 124,267 +158 0.04% 10,588,241
2018-11-01 2018-10-30 80.486 124,109 +1,828 0.04% 9,989,027
2018-10-29 2018-10-25 88.037 122,281 +1,112 0.04% 10,765,298
2018-10-19 2018-10-16 96.281 121,169 -794 0.04% 11,666,278
2018-10-18 2018-10-15 96.533 121,963 +1,509 0.04% 11,773,425
2018-10-15 2018-10-11 93.449 120,454 -3,893 0.04% 11,256,336
2018-10-12 2018-10-10 99.616 124,347 -794 0.04% 12,386,984
2018-10-10 2018-10-08 98.358 125,141 +397 0.04% 12,308,580
2018-10-08 2018-10-04 99.931 124,744 +1,589 0.04% 12,465,782
2018-10-04 2018-10-02 106.979 123,155 -1,271 0.04% 13,174,991
2018-10-03 2018-09-28 100.308 124,426 +1,271 0.04% 12,480,984
2018-10-02 2018-09-27 100.183 123,155 +1,668 0.04% 12,337,991
2018-09-28 2018-09-26 100.308 121,487 +1,033 0.04% 12,186,177
2018-09-27 2018-09-24 100.749 120,454 +239 0.04% 12,135,618
2018-09-13 2018-09-11 95.652 120,215 -5,165 0.04% 11,498,776
2018-09-12 2018-09-10 96.029 125,380 -17,877 0.04% 12,040,157
2018-09-10 2018-09-06 99.239 143,257 -159 0.04% 14,216,638
2018-09-07 2018-09-05 101.441 143,416 +794 0.04% 14,548,292
2018-09-04 2018-08-31 104.210 142,622 -635 0.04% 14,862,649
2018-09-03 2018-08-30 104.210 143,257 +794 0.04% 14,928,822
2018-08-31 2018-08-29 106.979 142,463 +795 0.04% 15,240,540
2018-08-30 2018-08-28 107.482 141,668 +159 0.04% 15,226,812
2018-08-29 2018-08-27 109.748 141,509 +318 0.04% 15,530,302
2018-08-27 2018-08-23 108.930 141,191 -318 0.04% 15,379,897
2018-08-23 2018-08-21 108.930 141,509 +159 0.04% 15,414,537
2018-08-17 2018-08-15 107.168 141,350 -1,033 0.04% 15,148,158
2018-08-16 2018-08-14 110.881 142,383 -318 0.04% 15,787,501
2018-08-13 2018-08-09 118.306 142,701 -795 0.04% 16,882,401
2018-08-10 2018-08-08 121.727 143,496 +1,192 0.04% 17,467,320
2018-08-09 2018-08-07 120.323 142,304 +1,939 0.04% 17,122,489
2018-08-07 2018-08-03 120.706 140,365 +3,841 0.04% 16,942,912
2018-08-06 2018-08-02 118.027 136,524 +940 0.04% 16,113,461
2018-08-02 2018-07-31 120.515 135,584 +784 0.04% 16,339,867
2018-07-31 2018-07-27 119.685 134,800 +548 0.04% 16,133,583
2018-07-30 2018-07-26 121.791 134,252 +784 0.04% 16,350,642
2018-07-26 2018-07-24 125.555 133,468 +1,568 0.04% 16,757,543
2018-07-23 2018-07-19 126.448 131,900 -3,997 0.04% 16,678,483
2018-07-09 2018-07-05 121.854 135,897 +156 0.04% 16,559,657
2018-07-06 2018-07-04 123.896 135,741 +236 0.04% 16,817,769
2018-07-05 2018-07-03 126.831 135,505 -4,311 0.04% 17,186,198
2018-07-04 2018-06-29 126.576 139,816 -392 0.04% 17,697,285
2018-07-03 2018-06-28 124.981 140,208 -2,351 0.04% 17,523,277
2018-06-29 2018-06-27 124.406 142,559 +784 0.04% 17,735,252
2018-06-28 2018-06-26 124.981 141,775 -392 0.04% 17,719,122
2018-06-27 2018-06-25 124.406 142,167 +1,567 0.04% 17,686,484
2018-06-26 2018-06-22 128.234 140,600 -940 0.04% 18,029,741
2018-06-25 2018-06-21 127.150 141,540 -1,959 0.04% 17,996,771
2018-06-22 2018-06-20 126.576 143,499 +4,859 0.05% 18,163,463
2018-06-21 2018-06-19 126.895 138,640 +7,680 0.04% 17,592,657
2018-06-19 2018-06-14 135.124 130,960 -784 0.04% 17,695,903
2018-06-15 2018-06-13 133.721 131,744 +3,919 0.04% 17,616,930
2018-06-14 2018-06-12 135.507 127,825 +392 0.04% 17,321,218
2018-06-12 2018-06-08 135.890 127,433 -706 0.04% 17,316,879
2018-06-11 2018-06-07 137.932 128,139 +392 0.04% 17,674,418
2018-06-08 2018-06-06 137.804 127,747 -940 0.04% 17,604,049
2018-06-07 2018-06-05 132.955 128,687 -2,273 0.04% 17,109,625
2018-06-06 2018-06-04 132.955 130,960 -8,229 0.04% 17,411,833
2018-06-05 2018-06-01 129.127 139,189 -3,527 0.04% 17,973,122
2018-06-04 2018-05-31 131.424 142,716 -470 0.05% 18,756,335
2018-05-31 2018-05-29 130.531 143,186 +10,188 0.05% 18,690,215
2018-05-29 2018-05-25 131.679 132,998 +784 0.04% 17,513,095
2018-05-28 2018-05-24 134.359 132,214 +314 0.04% 17,764,129
2018-05-25 2018-05-23 134.997 131,900 +1,018 0.04% 17,806,090
2018-05-17 2018-05-15 134.869 130,882 +1,176 0.04% 17,651,963
2018-05-16 2018-05-14 136.018 129,706 -1,803 0.04% 17,642,307
2018-05-15 2018-05-11 129.765 131,509 +706 0.04% 17,065,324
2018-05-10 2018-05-08 132.077 130,803 +1,889 0.04% 17,276,057
2018-05-09 2018-05-07 129.234 128,914 +3,792 0.04% 16,660,042
2018-05-08 2018-05-04 132.465 125,122 +155 0.04% 16,574,238
2018-05-07 2018-05-03 134.274 124,967 +773 0.04% 16,779,805
2018-05-02 2018-04-27 136.988 124,194 -619 0.04% 17,013,062
2018-04-30 2018-04-26 135.954 124,813 -309 0.04% 16,968,817
2018-04-27 2018-04-25 139.443 125,122 -4,952 0.04% 17,447,417
2018-04-26 2018-04-24 142.157 130,074 -155 0.04% 18,490,949
2018-04-25 2018-04-23 142.674 130,229 +464 0.04% 18,580,303
2018-04-23 2018-04-19 138.280 129,765 +1,161 0.04% 17,943,922
2018-04-20 2018-04-18 138.668 128,604 +1,315 0.04% 17,833,238
2018-04-19 2018-04-17 135.695 127,289 -774 0.04% 17,272,539
2018-04-18 2018-04-16 136.212 128,063 +1,084 0.04% 17,443,768
2018-04-13 2018-04-11 140.477 126,979 +7,738 0.04% 17,837,643
2018-04-12 2018-04-10 141.382 119,241 +774 0.04% 16,858,501
2018-04-11 2018-04-09 134.791 118,467 +386 0.04% 15,968,264
2018-04-09 2018-04-04 137.505 118,081 +30,720 0.04% 16,236,696
2018-04-06 2018-04-03 142.933 87,361 +7,506 0.03% 12,486,731
2018-04-04 2018-03-29 141.640 79,855 +14,702 0.03% 11,310,679
2018-04-03 2018-03-28 144.742 65,153 +3,869 0.02% 9,430,364
2018-03-29 2018-03-27 146.939 61,284 +774 0.02% 9,004,997
2018-03-28 2018-03-26 144.742 60,510 +773 0.02% 8,758,328
2018-03-27 2018-03-23 143.966 59,737 +7,893 0.02% 8,600,122
2018-03-26 2018-03-22 147.973 51,844 +3,405 0.02% 7,671,495
2018-03-23 2018-03-21 153.788 48,439 -542 0.02% 7,449,346
2018-03-22 2018-03-20 155.727 48,981 -4,024 0.02% 7,627,649
2018-03-21 2018-03-19 153.400 53,005 +232 0.02% 8,130,993
2018-03-20 2018-03-16 151.979 52,773 +2,012 0.02% 8,020,383
2018-03-16 2018-03-14 154.176 50,761 +2,322 0.02% 7,826,122
2018-03-15 2018-03-13 155.727 48,439 +773 0.02% 7,543,245
2018-03-14 2018-03-12 155.081 47,666 +542 0.02% 7,392,068
2018-03-13 2018-03-09 154.434 47,124 -232 0.01% 7,277,565
2018-03-12 2018-03-08 155.985 47,356 -2,863 0.02% 7,386,833
2018-03-09 2018-03-07 152.884 50,219 -46,041 0.02% 7,677,659
2018-03-07 2018-03-05 149.136 96,260 +619 0.03% 14,355,809
2018-03-06 2018-03-02 152.367 95,641 -35,285 0.03% 14,572,495
2018-03-05 2018-03-01 153.530 130,926 -386 0.04% 20,101,032
2018-03-02 2018-02-28 145.388 131,312 -3,869 0.04% 19,091,188
2018-03-01 2018-02-27 145.130 135,181 +1,702 0.04% 19,618,754
2018-02-27 2018-02-23 148.490 133,479 -1,393 0.04% 19,820,244
2018-02-26 2018-02-22 145.000 134,872 +6,190 0.04% 19,556,479
2018-02-23 2018-02-21 143.708 128,682 +387 0.04% 18,492,627
2018-02-22 2018-02-20 142.803 128,295 -232 0.04% 18,320,952
2018-02-21 2018-02-15 139.960 128,527 -387 0.04% 17,988,661
2018-02-20 2018-02-13 134.532 128,914 -387 0.04% 17,343,104
2018-02-13 2018-02-09 132.594 129,301 -851 0.04% 17,144,517
2018-02-12 2018-02-08 135.825 130,152 -2,321 0.04% 17,677,855
2018-02-09 2018-02-07 131.560 132,473 +464 0.04% 17,428,145
2018-02-08 2018-02-06 130.526 132,009 +4,952 0.04% 17,230,621
2018-02-07 2018-02-05 138.280 127,057 +3,869 0.04% 17,569,459
2018-02-05 2018-02-01 143.062 123,188 +2,244 0.04% 17,623,495
2018-02-02 2018-01-31 138.022 120,944 -1,315 0.04% 16,692,893
2018-02-01 2018-01-30 135.308 122,259 +774 0.04% 16,542,591
2018-01-31 2018-01-29 138.926 121,485 +4,642 0.04% 16,877,462
2018-01-30 2018-01-26 143.708 116,843 +1,780 0.04% 16,791,268
2018-01-26 2018-01-24 145.905 115,063 +697 0.04% 16,788,259
2018-01-25 2018-01-23 147.973 114,366 -233 0.04% 16,923,042
2018-01-24 2018-01-22 145.259 114,599 +72,659 0.04% 16,646,508
2018-01-23 2018-01-19 146.939 41,940 +1,548 0.01% 6,162,613
2018-01-22 2018-01-18 147.843 40,392 -2,321 0.01% 5,971,692
2018-01-19 2018-01-17 144.096 42,713 -1,161 0.01% 6,154,758
2018-01-17 2018-01-15 142.416 43,874 -387 0.01% 6,248,343
2018-01-16 2018-01-12 143.449 44,261 +697 0.01% 6,349,218
2018-01-12 2018-01-10 142.545 43,564 +2,785 0.01% 6,209,824
2018-01-11 2018-01-09 144.225 40,779 -2,631 0.01% 5,881,347
2018-01-10 2018-01-08 138.926 43,410 +2,941 0.01% 6,030,791
2018-01-09 2018-01-05 140.865 40,469 +309 0.01% 5,700,658
2018-01-08 2018-01-04 141.899 40,160 +1,548 0.01% 5,698,651
2018-01-05 2018-01-03 143.579 38,612 -78,153 0.01% 5,543,862
2018-01-04 2018-01-02 140.736 116,765 -1,935 0.04% 16,432,990
2018-01-02 2017-12-28 141.123 118,700 -387 0.04% 16,751,333
2017-12-29 2017-12-27 136.988 119,087 -4,101 0.04% 16,313,466
2017-12-28 2017-12-22 141.123 123,188 +3,869 0.04% 17,384,694
2017-12-27 2017-12-21 138.797 119,319 -1,083 0.04% 16,561,128
2017-12-22 2017-12-20 138.926 120,402 +2,554 0.04% 16,727,005
2017-12-21 2017-12-19 139.831 117,848 -1,006 0.04% 16,478,797
2017-12-20 2017-12-18 134.662 118,854 +1,547 0.04% 16,005,069
2017-12-19 2017-12-15 137.505 117,307 -3,637 0.04% 16,130,268
2017-12-18 2017-12-14 132.335 120,944 +310 0.04% 16,005,170
2017-12-14 2017-12-12 135.049 120,634 -1,393 0.04% 16,291,536
2017-12-13 2017-12-11 136.988 122,027 +774 0.04% 16,716,210
2017-12-12 2017-12-08 137.246 121,253 +2,012 0.04% 16,641,521
2017-12-11 2017-12-07 135.437 119,241 +3,869 0.04% 16,149,642
2017-12-08 2017-12-06 131.302 115,372 +77,766 0.04% 15,148,518
2017-12-06 2017-12-04 142.157 37,606 +1,160 0.01% 5,345,962
2017-12-05 2017-12-01 141.123 36,446 +2,322 0.01% 5,143,379
2017-12-04 2017-11-30 145.000 34,124 +1,547 0.01% 4,947,990
2017-11-30 2017-11-28 152.367 32,577 -7,041 0.01% 4,963,647
2017-11-29 2017-11-27 149.523 39,618 -542 0.01% 5,923,821
2017-11-28 2017-11-24 154.693 40,160 +4,952 0.01% 6,212,464
2017-11-27 2017-11-23 156.631 35,208 +1,161 0.01% 5,514,676
2017-11-24 2017-11-22 160.767 34,047 -928 0.01% 5,473,628
2017-11-23 2017-11-21 160.250 34,975 +773 0.01% 5,604,739
2017-11-22 2017-11-20 161.801 34,202 -773 0.01% 5,533,907
2017-11-21 2017-11-17 162.188 34,975 +77 0.01% 5,672,539
2017-11-20 2017-11-16 162.318 34,898 -774 0.01% 5,664,560
2017-11-17 2017-11-15 162.059 35,672 -1,625 0.01% 5,780,974
2017-11-16 2017-11-14 166.582 37,297 -77 0.01% 6,213,021
2017-11-15 2017-11-13 169.296 37,374 +696 0.01% 6,327,278
2017-11-14 2017-11-10 161.413 36,678 -83,414 0.01% 5,920,305
2017-11-13 2017-11-09 152.625 120,092 -2,012 0.04% 18,329,051
2017-11-10 2017-11-08 150.557 122,104 -1,316 0.04% 18,383,654
2017-11-09 2017-11-07 149.653 123,420 +1,161 0.04% 18,470,137
2017-11-08 2017-11-06 149.265 122,259 +4,643 0.04% 18,248,990
2017-11-07 2017-11-03 151.204 117,616 -1,238 0.04% 17,783,952
2017-11-06 2017-11-02 151.850 118,854 +541 0.04% 18,047,942
2017-11-03 2017-11-01 150.816 118,313 -1,779 0.04% 17,843,471
2017-11-02 2017-10-31 146.680 120,092 +309 0.04% 17,615,134
2017-11-01 2017-10-30 147.197 119,783 -387 0.04% 17,631,730
2017-10-31 2017-10-27 147.326 120,170 -3,791 0.04% 17,704,225
2017-10-27 2017-10-25 148.360 123,961 -1,471 0.04% 18,390,900
2017-10-26 2017-10-24 145.388 125,432 +1,161 0.04% 18,236,307
2017-10-25 2017-10-23 150.557 124,271 -7,660 0.04% 18,709,912
2017-10-23 2017-10-19 147.456 131,931 -619 0.04% 19,453,982
2017-10-17 2017-10-13 151.720 132,550 -387 0.04% 20,110,545
2017-10-16 2017-10-12 150.428 132,937 +1,238 0.04% 19,997,462
2017-10-11 2017-10-09 147.456 131,699 +928 0.04% 19,419,772
2017-10-10 2017-10-06 146.939 130,771 -5,262 0.04% 19,215,333
2017-10-09 2017-10-04 146.551 136,033 +774 0.04% 19,935,785
2017-10-06 2017-10-03 145.517 135,259 +1,084 0.04% 19,682,514
2017-10-03 2017-09-28 147.585 134,175 -3,869 0.04% 19,802,213
2017-09-29 2017-09-27 144.354 138,044 -1,703 0.04% 19,927,220
2017-09-28 2017-09-26 140.219 139,747 -2,321 0.04% 19,595,134
2017-09-27 2017-09-25 138.668 142,068 +5,416 0.04% 19,700,262
2017-09-26 2017-09-22 145.776 136,652 +233 0.04% 19,920,540
2017-09-22 2017-09-20 149.523 136,419 -17,411 0.04% 20,397,843
2017-09-21 2017-09-19 146.163 153,830 +2,322 0.05% 22,484,315
2017-09-20 2017-09-18 148.877 151,508 -6,887 0.05% 22,556,103
2017-09-19 2017-09-15 145.776 158,395 -1,006 0.05% 23,090,141
2017-09-18 2017-09-14 144.354 159,401 +1,006 0.05% 23,010,191
2017-09-15 2017-09-13 145.905 158,395 +9,518 0.05% 23,110,611
2017-09-14 2017-09-12 143.062 148,877 -26,851 0.05% 21,298,609
2017-09-13 2017-09-11 138.022 175,728 -232 0.06% 24,254,272
2017-09-12 2017-09-08 138.280 175,960 +29,713 0.06% 24,331,772
2017-09-11 2017-09-07 140.219 146,247 -13,309 0.05% 20,506,556
2017-09-08 2017-09-06 134.791 159,556 +12,381 0.05% 21,506,685
2017-09-07 2017-09-05 136.083 147,175 -16,172 0.05% 20,028,039
2017-09-06 2017-09-04 125.357 163,347 -619 0.05% 20,476,650
2017-09-04 2017-08-31 125.098 163,966 -387 0.05% 20,511,866
2017-09-01 2017-08-30 123.483 164,353 -2,476 0.05% 20,294,780
2017-08-31 2017-08-29 121.609 166,829 -387 0.05% 20,287,904
2017-08-29 2017-08-25 122.707 167,216 +3,482 0.05% 20,518,652
2017-08-28 2017-08-24 123.289 163,734 -619 0.05% 20,186,604
2017-08-25 2017-08-22 123.677 164,353 -851 0.05% 20,326,640
2017-08-22 2017-08-18 126.455 165,204 -3,483 0.05% 20,890,912
2017-08-21 2017-08-17 123.418 168,687 +1,935 0.05% 20,819,055
2017-08-18 2017-08-16 126.649 166,752 -3,637 0.05% 21,118,990
2017-08-17 2017-08-15 123.418 170,389 +387 0.05% 21,029,112
2017-08-16 2017-08-14 125.163 170,002 -1,548 0.05% 21,277,945
2017-08-15 2017-08-11 122.966 171,550 +697 0.05% 21,094,806
2017-08-14 2017-08-10 127.101 170,853 +4,643 0.05% 21,715,658
2017-08-11 2017-08-09 130.739 166,210 +2,553 0.05% 21,730,097
2017-08-10 2017-08-08 134.598 163,657 -2,928 0.05% 22,027,828
2017-08-09 2017-08-07 128.450 166,585 +2,141 0.05% 21,397,798
2017-08-08 2017-08-04 127.730 164,444 +1,987 0.05% 21,004,483
2017-08-07 2017-08-03 129.496 162,457 +1,682 0.05% 21,037,558
2017-08-04 2017-08-02 130.804 160,775 -688 0.05% 21,030,046
2017-08-03 2017-08-01 127.861 161,463 -17,048 0.05% 20,644,839
2017-08-02 2017-07-31 132.374 178,511 -229 0.06% 23,630,190
2017-08-01 2017-07-28 133.813 178,740 +382 0.06% 23,917,683
2017-07-31 2017-07-27 132.505 178,358 +3,364 0.06% 23,633,266
2017-07-28 2017-07-26 139.306 174,994 +19,036 0.06% 24,377,798
2017-07-27 2017-07-25 159.581 155,958 -1,453 0.05% 24,887,954
2017-07-26 2017-07-24 158.142 157,411 +11,238 0.05% 24,893,335
2017-07-25 2017-07-21 155.657 146,173 +1,529 0.05% 22,752,851
2017-07-24 2017-07-20 160.628 144,644 +5,122 0.05% 23,233,814
2017-07-21 2017-07-19 157.488 139,522 +15,749 0.04% 21,973,078
2017-07-20 2017-07-18 154.349 123,773 -3,134 0.04% 19,104,234
2017-07-19 2017-07-17 147.547 126,907 -382 0.04% 18,724,766
2017-07-18 2017-07-14 146.501 127,289 +76 0.04% 18,647,929
2017-07-17 2017-07-13 148.463 127,213 -6,881 0.04% 18,886,395
2017-07-13 2017-07-11 140.745 134,094 +994 0.04% 18,873,104
2017-07-12 2017-07-10 139.699 133,100 -1,223 0.04% 18,593,923
2017-07-10 2017-07-06 139.045 134,323 -1,529 0.04% 18,676,924
2017-07-07 2017-07-05 135.775 135,852 +77 0.04% 18,445,274
2017-07-06 2017-07-04 130.935 135,775 -1,071 0.04% 17,777,701
2017-07-04 2017-06-30 137.998 136,846 -1,070 0.04% 18,884,534
2017-07-03 2017-06-29 139.437 137,916 +4,816 0.04% 19,230,632
2017-06-30 2017-06-28 138.652 133,100 +765 0.04% 18,454,642
2017-06-29 2017-06-27 145.193 132,335 +6,575 0.04% 19,214,072
2017-06-28 2017-06-26 148.463 125,760 -1,912 0.04% 18,670,678
2017-06-27 2017-06-23 148.332 127,672 -764 0.04% 18,937,839
2017-06-26 2017-06-22 146.501 128,436 +2,676 0.04% 18,815,965
2017-06-23 2017-06-21 148.463 125,760 +382 0.04% 18,670,678
2017-06-22 2017-06-20 149.771 125,378 -3,670 0.04% 18,777,965
2017-06-21 2017-06-19 144.800 129,048 -459 0.04% 18,686,183
2017-06-20 2017-06-16 146.501 129,507 +765 0.04% 18,972,868
2017-06-19 2017-06-15 144.931 128,742 -382 0.04% 18,658,715
2017-06-16 2017-06-14 147.678 129,124 -535 0.04% 19,068,767
2017-06-15 2017-06-13 143.100 129,659 +1,452 0.04% 18,554,177
2017-06-14 2017-06-12 145.062 128,207 +9,633 0.04% 18,597,947
2017-06-13 2017-06-09 155.657 118,574 -153 0.04% 18,456,874
2017-06-12 2017-06-08 152.649 118,727 -1,529 0.04% 18,123,500
2017-06-09 2017-06-07 147.678 120,256 +382 0.04% 17,759,159
2017-06-08 2017-06-06 146.632 119,874 +8,410 0.04% 17,577,306
2017-06-06 2017-06-02 152.387 111,464 +688 0.04% 16,985,653
2017-06-05 2017-06-01 147.024 110,776 +688 0.04% 16,286,723
2017-06-01 2017-05-29 149.117 110,088 -1,071 0.04% 16,415,970
2017-05-31 2017-05-26 146.370 111,159 -229 0.04% 16,270,332
2017-05-29 2017-05-25 144.669 111,388 +1,376 0.04% 16,114,441
2017-05-26 2017-05-24 149.902 110,012 -76 0.04% 16,490,977
2017-05-25 2017-05-23 149.902 110,088 +76 0.04% 16,502,370
2017-05-22 2017-05-18 148.463 110,012 +230 0.04% 16,332,687
2017-05-19 2017-05-17 151.210 109,782 -3,441 0.04% 16,600,099
2017-05-18 2017-05-16 156.311 113,223 +1,224 0.04% 17,698,003
2017-05-17 2017-05-15 158.273 111,999 +5,963 0.04% 17,726,428
2017-05-16 2017-05-12 155.395 106,036 -2,064 0.03% 16,477,506
2017-05-15 2017-05-11 158.011 108,100 -536 0.03% 17,081,041
2017-05-12 2017-05-10 161.425 108,636 +2,523 0.03% 17,536,615
2017-05-11 2017-05-09 157.862 106,113 -561 0.03% 16,751,177
2017-05-10 2017-05-08 153.506 106,674 +4,849 0.03% 16,375,096
2017-05-08 2017-05-04 152.054 101,825 +2,273 0.03% 15,482,905
2017-05-05 2017-05-02 157.334 99,552 +4,546 0.03% 15,662,886
2017-05-04 2017-04-28 152.846 95,006 -2,652 0.03% 14,521,288
2017-05-02 2017-04-27 148.094 97,658 +227 0.03% 14,462,595
2017-04-28 2017-04-26 146.906 97,431 -59,776 0.03% 14,313,237
2017-04-27 2017-04-25 146.510 157,207 -18,259 0.05% 23,032,464
2017-04-26 2017-04-24 151.526 175,466 +379 0.06% 26,587,678
2017-04-25 2017-04-21 148.490 175,087 +85,005 0.06% 25,998,720
2017-04-24 2017-04-20 140.835 90,082 +2,273 0.03% 12,686,680
2017-04-21 2017-04-19 143.871 87,809 +909 0.03% 12,633,133
2017-04-20 2017-04-18 143.079 86,900 -1,136 0.03% 12,433,535
2017-04-19 2017-04-13 138.327 88,036 +1,136 0.03% 12,177,752
2017-04-18 2017-04-12 141.231 86,900 +303 0.03% 12,272,954
2017-04-12 2017-04-10 141.231 86,597 +682 0.03% 12,230,161
2017-04-10 2017-04-06 142.287 85,915 -1,742 0.03% 12,224,562
2017-04-03 2017-03-30 138.459 87,657 -758 0.03% 12,136,896
2017-03-31 2017-03-29 138.195 88,415 +152 0.03% 12,218,508
2017-03-29 2017-03-27 134.631 88,263 -606 0.03% 11,882,954
2017-03-28 2017-03-24 137.271 88,869 +378 0.03% 12,199,139
2017-03-27 2017-03-23 141.231 88,491 -757 0.03% 12,497,652
2017-03-24 2017-03-22 140.175 89,248 +682 0.03% 12,510,324
2017-03-23 2017-03-21 139.647 88,566 +1,515 0.03% 12,367,965
2017-03-22 2017-03-20 137.799 87,051 -379 0.03% 11,995,540
2017-03-21 2017-03-17 141.231 87,430 -379 0.03% 12,347,806
2017-03-20 2017-03-16 141.099 87,809 +379 0.03% 12,389,743
2017-03-17 2017-03-15 142.419 87,430 +1,894 0.03% 12,451,666
2017-03-15 2017-03-13 142.551 85,536 -606 0.03% 12,193,215
2017-03-14 2017-03-10 138.855 86,142 -6,743 0.03% 11,961,241
2017-03-10 2017-03-08 137.403 92,885 -151 0.03% 12,762,679
2017-03-09 2017-03-07 138.063 93,036 +151 0.03% 12,844,827
2017-03-08 2017-03-06 138.063 92,885 -26,062 0.03% 12,823,980
2017-03-06 2017-03-02 129.352 118,947 +227 0.04% 15,385,978
2017-03-03 2017-03-01 129.682 118,720 +758 0.04% 15,395,791
2017-03-02 2017-02-28 127.438 117,962 +3,333 0.04% 15,032,803
2017-02-27 2017-02-23 133.707 114,629 -454 0.04% 15,326,730
2017-02-23 2017-02-21 128.824 115,083 +833 0.04% 14,825,404
2017-02-21 2017-02-17 133.839 114,250 -303 0.04% 15,291,135
2017-02-17 2017-02-15 127.240 114,553 +833 0.04% 14,575,688
2017-02-16 2017-02-14 130.012 113,720 -757 0.04% 14,784,908
2017-02-14 2017-02-10 126.778 114,477 -758 0.04% 14,513,132
2017-02-10 2017-02-08 127.042 115,235 -757 0.04% 14,639,650
2017-02-08 2017-02-06 125.656 115,992 -985 0.04% 14,575,066
2017-02-06 2017-02-02 122.752 116,977 +1,136 0.04% 14,359,158
2017-02-03 2017-02-01 124.072 115,841 -3,409 0.04% 14,372,612
2017-01-26 2017-01-24 117.076 119,250 -152 0.04% 13,961,355
2017-01-25 2017-01-23 112.193 119,402 +76 0.04% 13,396,029
2017-01-24 2017-01-20 114.635 119,326 +758 0.04% 13,678,877
2017-01-20 2017-01-18 113.447 118,568 +151 0.04% 13,451,135
2017-01-17 2017-01-13 113.513 118,417 -2,045 0.04% 13,441,819
2017-01-13 2017-01-11 116.944 120,462 -455 0.04% 14,087,351
2017-01-12 2017-01-10 111.929 120,917 -758 0.04% 13,534,081
2017-01-11 2017-01-09 108.299 121,675 +758 0.04% 13,177,271
2017-01-09 2017-01-05 108.365 120,917 +7,576 0.04% 13,103,161
2017-01-03 2016-12-29 107.045 113,341 -757 0.04% 12,132,588
2016-12-29 2016-12-23 109.289 114,098 -8,031 0.04% 12,469,640
2016-12-28 2016-12-22 103.811 122,129 -758 0.04% 12,678,360
2016-12-20 2016-12-16 101.435 122,887 +1,515 0.04% 12,465,088
2016-12-14 2016-12-12 97.014 121,372 +6,061 0.04% 11,774,742
2016-12-08 2016-12-06 98.862 115,311 +152 0.04% 11,399,823
2016-11-22 2016-11-18 98.400 115,159 -227 0.04% 11,331,596
2016-11-14 2016-11-10 100.049 115,386 +227 0.04% 11,544,307
2016-11-08 2016-11-04 99.653 115,159 -379 0.04% 11,475,996
2016-11-01 2016-10-28 100.643 115,538 -1,136 0.04% 11,628,140
2016-10-24 2016-10-19 95.298 116,674 -1,137 0.04% 11,118,772
2016-10-20 2016-10-18 95.232 117,811 -1,515 0.04% 11,219,351
2016-10-14 2016-10-12 87.708 119,326 +1,515 0.04% 10,465,877
2016-10-11 2016-10-06 90.150 117,811 +78,036 0.04% 10,620,674
2016-10-07 2016-10-05 90.348 39,775 +757 0.01% 3,593,595
2016-10-06 2016-10-04 87.444 39,018 -379 0.01% 3,411,901
2016-10-05 2016-10-03 87.378 39,397 -1,136 0.01% 3,442,442
2016-10-04 2016-09-30 84.342 40,533 -1,136 0.01% 3,418,654
2016-09-26 2016-09-22 84.936 41,669 -834 0.01% 3,539,217
2016-09-13 2016-09-09 83.683 42,503 -1,515 0.01% 3,556,759
2016-09-12 2016-09-08 82.627 44,018 -2,273 0.01% 3,637,058
2016-08-31 2016-08-29 78.403 46,291 -909 0.02% 3,629,348
2016-08-22 2016-08-18 80.515 47,200 +909 0.02% 3,800,296
2016-08-19 2016-08-17 80.779 46,291 -909 0.02% 3,739,328
2016-08-18 2016-08-16 80.053 47,200 -2,273 0.02% 3,778,491
2016-08-15 2016-08-11 81.584 49,473 +648 0.02% 4,036,196
2016-08-12 2016-08-10 80.781 48,825 +2,243 0.02% 3,944,149
2016-08-08 2016-08-04 83.724 46,582 +1,496 0.02% 3,900,018
2016-08-05 2016-08-03 83.991 45,086 -13,309 0.01% 3,786,827
2016-08-04 2016-08-01 77.705 58,395 +2,243 0.02% 4,537,597
2016-07-19 2016-07-15 77.304 56,152 -1,495 0.02% 4,340,775
2016-07-18 2016-07-14 75.833 57,647 +897 0.02% 4,371,535
2016-07-14 2016-07-12 75.833 56,750 +1,495 0.02% 4,303,513
2016-07-07 2016-07-05 77.103 55,255 +2,243 0.02% 4,260,348
2016-07-06 2016-07-04 76.970 53,012 -598 0.02% 4,080,315
2016-07-05 2016-06-30 74.161 53,610 +598 0.02% 3,975,772
2016-06-03 2016-06-01 76.635 53,012 -747 0.02% 4,062,590
2016-05-30 2016-05-26 75.030 53,759 -1,496 0.02% 4,033,557
2016-05-12 2016-05-10 72.685 55,255 +1,888 0.02% 4,016,206
2016-05-04 2016-04-29 75.447 53,367 +742 0.02% 4,026,370
2016-04-29 2016-04-27 73.897 52,625 +668 0.02% 3,888,854
2016-04-28 2016-04-26 76.592 51,957 +816 0.02% 3,979,490
2016-04-27 2016-04-25 78.141 51,141 +743 0.02% 3,996,227
2016-04-26 2016-04-22 79.623 50,398 +5,641 0.02% 4,012,857
2016-04-22 2016-04-20 81.846 44,757 +7,867 0.01% 3,663,196
2016-04-11 2016-04-07 84.271 36,890 -7,422 0.01% 3,108,772
2016-04-06 2016-04-01 82.385 44,312 +742 0.01% 3,650,654
2016-04-05 2016-03-31 82.048 43,570 +7,423 0.01% 3,574,850
2016-03-30 2016-03-24 84.945 36,147 +742 0.01% 3,070,508
2016-03-29 2016-03-23 85.080 35,405 +4,305 0.01% 3,012,249
2016-03-24 2016-03-22 88.987 31,100 -4,379 0.01% 2,767,490
2016-03-22 2016-03-18 83.935 35,479 +890 0.01% 2,977,915
2016-03-14 2016-03-10 85.417 34,589 -593 0.01% 2,954,474
2016-03-08 2016-03-04 84.541 35,182 +5,195 0.01% 2,974,316
2016-03-07 2016-03-03 87.235 29,987 -5,195 0.01% 2,615,928
2016-03-04 2016-03-02 86.899 35,182 -446 0.01% 3,057,265
2016-03-03 2016-03-01 82.992 35,628 -816 0.01% 2,956,821
2016-03-02 2016-02-29 84.002 36,444 -1,485 0.01% 3,061,367
2016-03-01 2016-02-26 84.676 37,929 -371 0.01% 3,211,660
2016-02-25 2016-02-23 82.857 38,300 +371 0.01% 3,173,415
2016-02-23 2016-02-19 85.349 37,929 -1,262 0.01% 3,237,210
2016-02-22 2016-02-18 81.914 39,191 +1,262 0.01% 3,210,279
2016-02-19 2016-02-17 80.769 37,929 -1,484 0.01% 3,063,469
2016-02-17 2016-02-15 80.634 39,413 -297 0.01% 3,178,020
2016-02-16 2016-02-12 82.857 39,710 -7,423 0.01% 3,290,243
2016-01-15 2016-01-13 72.213 47,133 +149 0.02% 3,403,633
2016-01-14 2016-01-12 73.628 46,984 +594 0.02% 3,459,339
2016-01-13 2016-01-11 74.032 46,390 -743 0.02% 3,434,353
2016-01-12 2016-01-08 76.659 47,133 +743 0.02% 3,613,186
2016-01-11 2016-01-07 77.468 46,390 +11,505 0.02% 3,593,727
2016-01-07 2016-01-05 78.882 34,885 +371 0.01% 2,751,811
2016-01-05 2015-12-31 82.048 34,514 +74 0.01% 2,831,819
2015-12-29 2015-12-24 79.489 34,440 +1,484 0.01% 2,737,588
2015-12-18 2015-12-16 78.141 32,956 -1,261 0.01% 2,575,226
2015-12-14 2015-12-10 79.556 34,217 +7,422 0.01% 2,722,167
2015-12-10 2015-12-08 84.069 26,795 -1,113 0.01% 2,252,637
2015-12-07 2015-12-03 82.520 27,908 +1,113 0.01% 2,302,967
2015-12-01 2015-11-27 80.634 26,795 +1,484 0.01% 2,160,582
2015-11-25 2015-11-23 86.427 25,311 -16,477 0.01% 2,187,554
2015-11-24 2015-11-20 86.090 41,788 -2,969 0.01% 3,597,538
2015-11-23 2015-11-19 86.225 44,757 -3,712 0.01% 3,859,170
2015-11-16 2015-11-12 88.381 48,469 -1,707 0.02% 4,283,717
2015-11-06 2015-11-04 79.017 50,176 -890 0.02% 3,964,761
2015-11-03 2015-10-30 74.504 51,066 -2,969 0.02% 3,804,608
2015-10-28 2015-10-26 76.120 54,035 -2,969 0.02% 4,113,169
2015-10-27 2015-10-23 74.100 57,004 +148 0.02% 4,223,971
2015-10-23 2015-10-20 72.752 56,856 -742 0.02% 4,136,404
2015-10-22 2015-10-19 73.022 57,598 -2,969 0.02% 4,205,906
2015-10-20 2015-10-16 71.877 60,567 +1,855 0.02% 4,353,348
2015-10-16 2015-10-14 72.079 58,712 +4,083 0.02% 4,231,882
2015-10-13 2015-10-09 73.763 54,629 -1,485 0.02% 4,029,585
2015-10-08 2015-10-06 72.415 56,114 +1,485 0.02% 4,063,522
2015-09-25 2015-09-23 73.156 54,629 +1,484 0.02% 3,996,465
2015-09-23 2015-09-21 77.064 53,145 +1,485 0.02% 4,095,542
2015-09-22 2015-09-18 78.748 51,660 +2,969 0.02% 4,068,102
2015-09-21 2015-09-17 80.028 48,691 -742 0.02% 3,896,620
2015-09-17 2015-09-15 76.861 49,433 +742 0.02% 3,799,492
2015-09-14 2015-09-10 81.173 48,691 +2,969 0.02% 3,952,380
2015-09-07 2015-09-02 79.084 45,722 -1,485 0.02% 3,615,899
2015-09-02 2015-08-31 80.903 47,207 -148 0.02% 3,819,199
2015-08-26 2015-08-24 74.706 47,355 +2,449 0.02% 3,537,694
2015-08-25 2015-08-21 81.307 44,906 +1,707 0.02% 3,651,191
2015-08-24 2015-08-20 84.069 43,199 +1,188 0.01% 3,631,710
2015-08-21 2015-08-19 87.033 42,011 +2,227 0.01% 3,656,356
2015-08-17 2015-08-13 95.063 39,784 +569 0.01% 3,781,995
2015-08-14 2015-08-12 94.653 39,215 -731 0.01% 3,711,824
2015-08-06 2015-08-04 92.740 39,946 +731 0.01% 3,704,576
2015-08-04 2015-07-31 95.952 39,215 +439 0.01% 3,762,744
2015-07-30 2015-07-28 98.139 38,776 +586 0.01% 3,805,422
2015-07-27 2015-07-23 102.307 38,190 +292 0.01% 3,907,121
2015-07-21 2015-07-17 105.451 37,898 -219 0.01% 3,996,388
2015-07-20 2015-07-16 104.836 38,117 -6,951 0.01% 3,996,037
2015-07-17 2015-07-15 102.512 45,068 -366 0.02% 4,620,031
2015-07-14 2015-07-10 100.257 45,434 +1,903 0.02% 4,555,085
2015-07-13 2015-07-09 101.077 43,531 -732 0.01% 4,399,995
2015-07-08 2015-07-06 99.437 44,263 -1,463 0.02% 4,401,384
2015-07-07 2015-07-03 99.779 45,726 +8,048 0.02% 4,562,485
2015-06-25 2015-06-23 109.210 37,678 +731 0.01% 4,114,812
2015-06-22 2015-06-18 112.012 36,947 -1,682 0.01% 4,138,505
2015-06-18 2015-06-16 112.012 38,629 -7,317 0.01% 4,326,909
2015-06-17 2015-06-15 109.210 45,946 -7,755 0.02% 5,017,760
2015-06-12 2015-06-10 104.768 53,701 +732 0.02% 5,626,132
2015-06-11 2015-06-09 105.314 52,969 +8,267 0.02% 5,578,402
2015-06-10 2015-06-08 107.843 44,702 +7,755 0.02% 4,820,802
2015-06-05 2015-06-03 109.962 36,947 -2,926 0.01% 4,062,755
2015-06-03 2015-06-01 111.807 39,873 +1,829 0.01% 4,458,077
2015-06-01 2015-05-28 111.534 38,044 +1,463 0.01% 4,243,182
2015-05-22 2015-05-20 117.343 36,581 -2,195 0.01% 4,292,509
2015-05-21 2015-05-19 118.778 38,776 -6,877 0.01% 4,605,727
2015-05-18 2015-05-14 116.249 45,653 -732 0.02% 5,307,121
2015-05-14 2015-05-12 119.005 46,385 +702 0.02% 5,520,039
2015-05-13 2015-05-11 120.393 45,683 +720 0.02% 5,499,897
2015-05-07 2015-05-05 121.989 44,963 -576 0.02% 5,484,974
2015-05-06 2015-05-04 123.376 45,539 -361 0.02% 5,618,439
2015-05-04 2015-04-29 123.515 45,900 -1,945 0.02% 5,669,348
2015-04-30 2015-04-28 120.670 47,845 -17,077 0.02% 5,773,465
2015-04-28 2015-04-24 111.649 64,922 +288 0.02% 7,248,504
2015-04-27 2015-04-23 112.135 64,634 +7,205 0.02% 7,247,743
2015-04-24 2015-04-22 113.870 57,429 +1,225 0.02% 6,539,435
2015-04-16 2015-04-14 114.772 56,204 +13,691 0.02% 6,450,645
2015-04-15 2015-04-13 112.135 42,513 +1,441 0.01% 4,767,202
2015-04-13 2015-04-09 111.719 41,072 +1,441 0.01% 4,588,515
2015-04-02 2015-03-31 112.066 39,631 -2,233 0.01% 4,441,278
2015-03-13 2015-03-11 107.764 41,864 +720 0.01% 4,511,413
2015-03-12 2015-03-10 108.666 41,144 +721 0.01% 4,470,938
2015-03-10 2015-03-06 113.107 40,423 +144 0.01% 4,572,109
2015-03-09 2015-03-05 109.637 40,279 +576 0.01% 4,416,072
2015-03-06 2015-03-04 115.743 39,703 -8,791 0.01% 4,595,363
2015-03-03 2015-02-27 109.221 48,494 -288 0.02% 5,296,551
2015-03-02 2015-02-26 107.972 48,782 -4,035 0.02% 5,267,076
2015-02-26 2015-02-24 110.470 52,817 -8,719 0.02% 5,834,682
2015-02-25 2015-02-23 107.070 61,536 +144 0.02% 6,588,637
2015-02-24 2015-02-18 105.821 61,392 -360 0.02% 6,496,539
2015-02-17 2015-02-13 104.849 61,752 +216 0.02% 6,474,644
2015-02-16 2015-02-12 104.502 61,536 +288 0.02% 6,430,647
2015-02-13 2015-02-11 105.057 61,248 +217 0.02% 6,434,550
2015-02-12 2015-02-10 104.363 61,031 -721 0.02% 6,369,403
2015-02-06 2015-02-04 104.016 61,752 -1,441 0.02% 6,423,224
2015-02-05 2015-02-03 100.339 63,193 -7,926 0.02% 6,340,707
2015-02-03 2015-01-30 97.633 71,119 +7,205 0.02% 6,943,528
2015-01-26 2015-01-22 98.535 63,914 +721 0.02% 6,297,741
2015-01-23 2015-01-21 101.033 63,193 +721 0.02% 6,384,557
2015-01-21 2015-01-19 99.714 62,472 -721 0.02% 6,229,348
2015-01-15 2015-01-13 100.269 63,193 +216 0.02% 6,336,322
2015-01-12 2015-01-08 97.147 62,977 +721 0.02% 6,118,013
2014-12-29 2014-12-22 100.547 62,256 -5,044 0.02% 6,259,650
2014-12-22 2014-12-18 99.853 67,300 +1,081 0.02% 6,720,108
2014-12-19 2014-12-17 98.743 66,219 +2,161 0.02% 6,538,648
2014-12-11 2014-12-09 100.547 64,058 +9,007 0.02% 6,440,835
2014-12-10 2014-12-08 103.878 55,051 +361 0.02% 5,718,570
2014-12-05 2014-12-03 105.196 54,690 +7,205 0.02% 5,753,175
2014-12-04 2014-12-02 105.196 47,485 +7,206 0.02% 4,995,237
2014-12-02 2014-11-28 109.568 40,279 -505 0.01% 4,413,277
2014-11-27 2014-11-25 107.139 40,784 +144 0.01% 4,369,558
2014-11-24 2014-11-20 111.233 40,640 +577 0.01% 4,520,512
2014-11-19 2014-11-17 111.511 40,063 -721 0.01% 4,467,451
2014-11-13 2014-11-11 110.609 40,784 +721 0.01% 4,511,060
2014-11-04 2014-10-31 118.380 40,063 -7,926 0.01% 4,742,670
2014-11-03 2014-10-30 114.425 47,989 -7,710 0.02% 5,491,143
2014-10-23 2014-10-21 102.976 55,699 -793 0.02% 5,735,638
2014-10-20 2014-10-16 100.061 56,492 +1,009 0.02% 5,652,657
2014-09-25 2014-09-23 106.306 55,483 +7,206 0.02% 5,898,195
2014-09-19 2014-09-17 106.376 48,277 +7,926 0.02% 5,135,501
2014-09-17 2014-09-15 112.274 40,351 -2,883 0.01% 4,530,366
2014-09-11 2014-09-08 113.731 43,234 -2,882 0.01% 4,917,052
2014-09-05 2014-09-03 113.454 46,116 +1,441 0.02% 5,232,025
2014-08-20 2014-08-18 112.413 44,675 -432 0.02% 5,022,038
2014-08-18 2014-08-14 114.998 45,107 +442 0.02% 5,187,217
2014-08-07 2014-08-05 114.157 44,665 -356 0.02% 5,098,827
2014-08-04 2014-07-31 115.419 45,021 +9,132 0.02% 5,196,257
2014-08-01 2014-07-30 115.699 35,889 +3,282 0.01% 4,152,315
2014-07-30 2014-07-28 115.489 32,607 +4,638 0.01% 3,765,736
2014-07-29 2014-07-25 117.591 27,969 +11,202 0.01% 3,288,901
2014-07-28 2014-07-24 120.534 16,767 +4,994 0.01% 2,020,997
2014-07-25 2014-07-23 121.796 11,773 -998 0.00% 1,433,900
2014-07-17 2014-07-15 118.502 12,771 +1,427 0.00% 1,513,388
2014-07-11 2014-07-09 116.680 11,344 +5,850 0.00% 1,323,617
2014-07-08 2014-07-04 119.273 5,494 +999 0.00% 655,285
2014-07-04 2014-07-02 123.688 4,495 -713 0.00% 555,976
2014-06-30 2014-06-26 120.184 5,208 +713 0.00% 625,917
2014-06-25 2014-06-23 121.445 4,495 -3,567 0.00% 545,896
2014-06-16 2014-06-12 123.337 8,062 +214 0.00% 994,346
2014-06-11 2014-06-09 124.388 7,848 -1,213 0.00% 976,201
2014-06-06 2014-06-04 124.739 9,061 -5,922 0.00% 1,130,259
2014-06-04 2014-05-30 121.726 14,983 +142 0.01% 1,823,814
2014-05-30 2014-05-28 121.235 14,841 -927 0.01% 1,799,248
2014-05-23 2014-05-21 116.049 15,768 +3,567 0.01% 1,829,864
2014-05-16 2014-05-14 120.674 12,201 -2,140 0.00% 1,472,348
2014-05-15 2014-05-13 119.553 14,341 -3,853 0.01% 1,714,511
2014-05-14 2014-05-12 120.604 18,194 +999 0.01% 2,194,274
2014-05-13 2014-05-09 124.739 17,195 -7,135 0.01% 2,144,885
2014-05-12 2014-05-08 127.752 24,330 -5,351 0.01% 3,108,212
2014-05-09 2014-05-07 127.472 29,681 -2,141 0.01% 3,783,494
2014-05-08 2014-05-05 123.197 31,822 -6,564 0.01% 3,920,380
2014-05-05 2014-04-30 121.519 38,386 -357 0.01% 4,664,643
2014-05-02 2014-04-29 117.008 38,743 +225 0.01% 4,533,250
2014-04-30 2014-04-28 116.867 38,518 -1,064 0.01% 4,501,493
2014-04-23 2014-04-17 116.867 39,582 -4,256 0.01% 4,625,840
2014-04-17 2014-04-15 114.964 43,838 -1,419 0.02% 5,039,796
2014-04-16 2014-04-14 112.004 45,257 +2,128 0.02% 5,068,949
2014-04-15 2014-04-11 111.792 43,129 -13,832 0.02% 4,821,486
2014-04-14 2014-04-10 111.933 56,961 -2,128 0.02% 6,375,825
2014-04-11 2014-04-09 111.440 59,089 +6,100 0.02% 6,584,864
2014-04-10 2014-04-08 107.986 52,989 +2,058 0.02% 5,722,065
2014-04-07 2014-04-03 111.017 50,931 -142 0.02% 5,654,199
2014-04-04 2014-04-02 111.228 51,073 -10,853 0.02% 5,680,763
2014-04-02 2014-03-31 106.153 61,926 -1,774 0.02% 6,573,646
2014-04-01 2014-03-28 101.924 63,700 -709 0.02% 6,492,561
2014-03-31 2014-03-27 101.149 64,409 -142 0.02% 6,514,885
2014-03-26 2014-03-24 99.739 64,551 -709 0.02% 6,438,248
2014-03-25 2014-03-21 97.977 65,260 -639 0.02% 6,393,964
2014-03-13 2014-03-11 96.003 65,899 +639 0.02% 6,326,511
2014-03-11 2014-03-07 98.682 65,260 -71 0.02% 6,439,964
2014-03-07 2014-03-05 97.906 65,331 +780 0.02% 6,396,315
2014-03-06 2014-03-04 102.558 64,551 -2,128 0.02% 6,620,248
2014-02-24 2014-02-20 96.074 66,679 -1,703 0.02% 6,406,093
2014-02-21 2014-02-19 99.668 68,382 +355 0.02% 6,815,528
2014-02-19 2014-02-17 95.369 68,027 -2,128 0.02% 6,487,650
2014-02-18 2014-02-14 91.703 70,155 +2,128 0.02% 6,433,454
2014-02-17 2014-02-13 93.043 68,027 -213 0.02% 6,329,415
2014-02-06 2014-02-04 95.369 68,240 +710 0.02% 6,507,964
2014-02-05 2014-01-30 102.629 67,530 +354 0.02% 6,930,530
2014-01-28 2014-01-24 106.224 67,176 +71 0.02% 7,135,685
2014-01-27 2014-01-23 110.171 67,105 -283 0.02% 7,393,025
2014-01-24 2014-01-22 109.325 67,388 -426 0.02% 7,367,204
2014-01-23 2014-01-21 106.506 67,814 +4,256 0.02% 7,222,576
2014-01-22 2014-01-20 101.078 63,558 -4,256 0.02% 6,424,328
2014-01-21 2014-01-17 99.105 67,814 -7,519 0.02% 6,720,676
2014-01-20 2014-01-16 98.682 75,333 +2,128 0.03% 7,433,984
2014-01-17 2014-01-15 97.131 73,205 -709 0.03% 7,110,469
2014-01-16 2014-01-14 96.426 73,914 +709 0.03% 7,127,235
2014-01-15 2014-01-13 98.682 73,205 -7,306 0.03% 7,223,989
2014-01-13 2014-01-09 97.554 80,511 +12,768 0.03% 7,854,158
2014-01-06 2014-01-02 92.338 67,743 -355 0.02% 6,255,241
2013-12-12 2013-12-10 90.435 68,098 +355 0.02% 6,158,420
2013-12-10 2013-12-06 87.686 67,743 +1,206 0.02% 5,940,091
2013-12-06 2013-12-04 93.254 66,537 +1,206 0.02% 6,204,851
2013-12-05 2013-12-03 90.294 65,331 +922 0.02% 5,898,977
2013-11-26 2013-11-22 87.263 64,409 +425 0.02% 5,620,507
2013-11-22 2013-11-20 90.012 63,984 -354 0.02% 5,759,312
2013-11-21 2013-11-19 88.532 64,338 +354 0.02% 5,695,941
2013-11-20 2013-11-18 89.025 63,984 +710 0.02% 5,696,171
2013-11-15 2013-11-13 87.192 63,274 -5,675 0.02% 5,517,004
2013-11-14 2013-11-12 88.813 68,949 -284 0.02% 6,123,600
2013-11-12 2013-11-08 90.153 69,233 -142 0.02% 6,241,543
2013-11-08 2013-11-06 92.056 69,375 -3,050 0.02% 6,386,376
2013-11-07 2013-11-05 95.510 72,425 +568 0.03% 6,917,292
2013-11-06 2013-11-04 95.933 71,857 +11,349 0.03% 6,893,432
2013-10-31 2013-10-29 103.404 60,508 +71 0.02% 6,256,785
2013-10-30 2013-10-28 104.039 60,437 +710 0.02% 6,287,783
2013-10-29 2013-10-25 105.730 59,727 +212 0.02% 6,314,955
2013-10-28 2013-10-24 107.352 59,515 -283 0.02% 6,389,026
2013-10-25 2013-10-23 107.704 59,798 +1,560 0.02% 6,440,481
2013-10-24 2013-10-22 109.819 58,238 -709 0.02% 6,395,613
2013-10-21 2013-10-17 108.479 58,947 +709 0.02% 6,394,530
2013-10-11 2013-10-09 109.960 58,238 +2,128 0.02% 6,403,823
2013-10-10 2013-10-08 111.228 56,110 +710 0.02% 6,241,020
2013-10-09 2013-10-07 111.510 55,400 +8,512 0.02% 6,177,668
2013-10-07 2013-10-03 114.541 46,888 -5,178 0.02% 5,370,607
2013-10-04 2013-10-02 112.779 52,066 -10,641 0.02% 5,871,952
2013-09-24 2013-09-19 109.537 62,707 +710 0.02% 6,868,713
2013-09-13 2013-09-11 109.960 61,997 +21,280 0.02% 6,817,161
2013-09-11 2013-09-09 112.215 40,717 +7,094 0.01% 4,569,063
2013-09-04 2013-09-02 111.581 33,623 +2,128 0.01% 3,751,679
2013-09-03 2013-08-30 112.638 31,495 +1,064 0.01% 3,547,535
2013-09-02 2013-08-29 113.836 30,431 -4,540 0.01% 3,464,153
2013-08-29 2013-08-27 117.643 34,971 +1,064 0.01% 4,114,080
2013-08-28 2013-08-26 116.444 33,907 +709 0.01% 3,948,278
2013-08-23 2013-08-21 117.361 33,198 +213 0.01% 3,896,139
2013-08-22 2013-08-20 116.233 32,985 +426 0.01% 3,833,941
2013-08-19 2013-08-15 117.081 32,559 +3,547 0.01% 3,812,034
2013-08-16 2013-08-13 120.762 29,012 +122 0.01% 3,503,539
2013-08-09 2013-08-07 117.152 28,890 +7,064 0.01% 3,384,510
2013-08-07 2013-08-05 116.798 21,826 +1,907 0.01% 2,549,226
2013-08-06 2013-08-02 118.638 19,919 +1,413 0.01% 2,363,153
2013-08-01 2013-07-30 119.346 18,506 +1,412 0.01% 2,208,617
2013-07-29 2013-07-25 122.107 17,094 -5,650 0.01% 2,087,291
2013-07-24 2013-07-22 118.850 22,744 +1,412 0.01% 2,703,135
2013-07-23 2013-07-19 119.912 21,332 +1,060 0.01% 2,557,968
2013-07-08 2013-07-04 117.506 20,272 +1,130 0.01% 2,382,072
2013-07-03 2013-06-28 120.974 19,142 +71 0.01% 2,315,686
2013-06-25 2013-06-21 121.682 19,071 +353 0.01% 2,320,596
2013-06-24 2013-06-20 126.354 18,718 -353 0.01% 2,365,091
2013-06-04 2013-05-31 130.813 19,071 -8,335 0.01% 2,494,742
2013-06-03 2013-05-30 126.283 27,406 -1,554 0.01% 3,460,913
2013-05-31 2013-05-29 125.080 28,960 +353 0.01% 3,622,307
2013-05-30 2013-05-28 124.726 28,607 +5,651 0.01% 3,568,029
2013-05-27 2013-05-23 126.708 22,956 -1,554 0.01% 2,908,704
2013-05-23 2013-05-21 125.788 24,510 -212 0.01% 3,083,053
2013-05-22 2013-05-20 125.717 24,722 -424 0.01% 3,107,970
2013-05-21 2013-05-16 125.363 25,146 -141 0.01% 3,152,374
2013-05-20 2013-05-15 119.346 25,287 -707 0.01% 3,017,902
2013-05-07 2013-05-03 112.692 25,994 +354 0.01% 2,929,317
2013-05-02 2013-04-29 111.837 25,640 +96 0.01% 2,867,508
2013-04-29 2013-04-25 113.045 25,544 -6,686 0.01% 2,887,626
2013-04-26 2013-04-24 111.979 32,230 +1,056 0.01% 3,609,096
2013-04-24 2013-04-22 111.411 31,174 +2,815 0.01% 3,473,125
2013-04-22 2013-04-18 110.771 28,359 +844 0.01% 3,141,369
2013-04-18 2013-04-16 110.771 27,515 +6,334 0.01% 3,047,877
2013-04-09 2013-04-05 113.187 21,181 -5,630 0.01% 2,397,420
2013-04-08 2013-04-03 117.806 26,811 +8,093 0.01% 3,158,489
2013-04-05 2013-04-02 120.364 18,718 +1,337 0.01% 2,252,966
2013-03-26 2013-03-22 123.632 17,381 +6,122 0.01% 2,148,849
2013-03-20 2013-03-18 125.977 11,259 -2,111 0.00% 1,418,373
2013-03-19 2013-03-15 127.256 13,370 +352 0.00% 1,701,410
2013-03-18 2013-03-14 121.998 13,018 +2,955 0.00% 1,588,168
2013-03-13 2013-03-11 140.969 10,063 +352 0.00% 1,418,571
2013-03-07 2013-03-05 141.253 9,711 +2,111 0.00% 1,371,710
2013-03-06 2013-03-04 144.380 7,600 -1,056 0.00% 1,097,284
2013-03-05 2013-03-01 142.248 8,656 +2,815 0.00% 1,231,298
2013-02-14 2013-02-07 145.801 5,841 -211 0.00% 851,621
2013-01-28 2013-01-24 139.974 6,052 -4,926 0.00% 847,124
2013-01-25 2013-01-23 134.006 10,978 -3,518 0.00% 1,471,116
2013-01-22 2013-01-18 131.732 14,496 +3,518 0.01% 1,909,588
2013-01-18 2013-01-16 131.803 10,978 +3,519 0.00% 1,446,935
2013-01-11 2013-01-09 133.651 7,459 -1,830 0.00% 996,899
2013-01-10 2013-01-08 132.443 9,289 -352 0.00% 1,230,260
2013-01-09 2013-01-07 131.448 9,641 +2,182 0.00% 1,267,289
2013-01-08 2013-01-04 132.443 7,459 -352 0.00% 987,890
2013-01-07 2013-01-03 130.737 7,811 +1,759 0.00% 1,021,189
2013-01-04 2013-01-02 134.361 6,052 -2,885 0.00% 813,153
2012-12-28 2012-12-24 132.869 8,937 +2,815 0.00% 1,187,450
2012-12-27 2012-12-20 132.443 6,122 -5,208 0.00% 810,814
2012-12-21 2012-12-19 128.606 11,330 -351 0.00% 1,457,103
2012-12-18 2012-12-14 124.698 11,681 +3,518 0.00% 1,456,596
2012-12-13 2012-12-11 126.758 8,163 +352 0.00% 1,034,729
2012-12-11 2012-12-07 129.316 7,811 -141 0.00% 1,010,090
2012-12-07 2012-12-05 130.382 7,952 -704 0.00% 1,036,798
2012-12-04 2012-11-30 129.032 8,656 -70 0.00% 1,116,902
2012-11-29 2012-11-27 126.403 8,726 -1,548 0.00% 1,102,994
2012-11-20 2012-11-16 127.043 10,274 -352 0.00% 1,305,236
2012-11-19 2012-11-15 128.606 10,626 -2,674 0.00% 1,366,565
2012-11-12 2012-11-08 125.764 13,300 -7,037 0.00% 1,672,657
2012-11-09 2012-11-07 126.474 20,337 -422 0.01% 2,572,105
2012-11-07 2012-11-05 124.485 20,759 +704 0.01% 2,584,178
2012-11-06 2012-11-02 121.714 20,055 +2,181 0.01% 2,440,967
2012-11-05 2012-11-01 121.714 17,874 +1,056 0.01% 2,175,510
2012-10-29 2012-10-25 123.135 16,818 +4,081 0.01% 2,070,879
2012-10-22 2012-10-18 128.890 12,737 +6,544 0.00% 1,641,672
2012-10-15 2012-10-11 126.616 6,193 -281 0.00% 784,135
2012-10-10 2012-10-08 130.027 6,474 -2,322 0.00% 841,794
2012-10-08 2012-10-04 125.195 8,796 +2,322 0.00% 1,101,217
2012-09-21 2012-09-19 131.519 6,474 -3,941 0.00% 851,454
2012-09-19 2012-09-17 131.235 10,415 -352 0.00% 1,366,810
2012-09-17 2012-09-13 130.737 10,767 -3,518 0.00% 1,407,649
2012-09-14 2012-09-12 130.666 14,285 -493 0.01% 1,866,568
2012-09-12 2012-09-10 131.164 14,778 -2,111 0.01% 1,938,337
2012-09-10 2012-09-06 127.895 16,889 -352 0.01% 2,160,023
2012-09-06 2012-09-04 125.835 17,241 +71 0.01% 2,169,516
2012-09-03 2012-08-30 125.408 17,170 -1,548 0.01% 2,153,262
2012-08-31 2012-08-29 121.429 18,718 -1,971 0.01% 2,272,916
2012-08-30 2012-08-28 119.298 20,689 +563 0.01% 2,468,153
2012-08-28 2012-08-24 120.932 20,126 +2,111 0.01% 2,433,879
2012-08-27 2012-08-23 123.703 18,015 +1,056 0.01% 2,228,512
2012-08-21 2012-08-17 122.211 16,959 +422 0.01% 2,072,576
2012-08-16 2012-08-14 125.941 16,537 +117 0.01% 2,082,691
2012-08-15 2012-08-13 125.226 16,420 +4,961 0.01% 2,056,206
2012-08-14 2012-08-10 126.371 11,459 +4,262 0.00% 1,448,081
2012-08-13 2012-08-09 130.235 7,197 +1,118 0.00% 937,299
2012-08-10 2012-08-08 130.950 6,079 +489 0.00% 796,047
2012-08-09 2012-08-07 134.528 5,590 +70 0.00% 752,012
2012-08-08 2012-08-06 135.816 5,520 -349 0.00% 749,705
2012-08-07 2012-08-03 131.451 5,869 +349 0.00% 771,487
2012-08-03 2012-08-01 138.607 5,520 +210 0.00% 765,110
2012-07-20 2012-07-18 148.697 5,310 -1,538 0.00% 789,579
2012-06-29 2012-06-27 138.822 6,848 -698 0.00% 950,650
2012-06-14 2012-06-12 133.240 7,546 +838 0.00% 1,005,430
2012-05-25 2012-05-23 143.544 6,708 +140 0.00% 962,896
2012-05-18 2012-05-16 145.834 6,568 +209 0.00% 957,839
2012-05-10 2012-05-08 149.412 6,359 -419 0.00% 950,112
2012-05-02 2012-04-27 148.972 6,778 +468 0.00% 1,009,731
2012-04-05 2012-04-02 165.700 6,310 -694 0.00% 1,045,570
2012-04-03 2012-03-30 163.393 7,004 -693 0.00% 1,144,405
2012-04-02 2012-03-29 163.537 7,697 -416 0.00% 1,258,747
2012-03-14 2012-03-12 141.040 8,113 +416 0.00% 1,144,258
2012-03-09 2012-03-07 142.482 7,697 -4,854 0.00% 1,096,686
2012-02-06 2012-02-02 140.175 12,551 +4,854 0.00% 1,759,334
2012-01-26 2012-01-19 142.626 7,697 -277 0.00% 1,097,796
2012-01-13 2012-01-11 140.247 7,974 -6,033 0.00% 1,118,329
2012-01-09 2012-01-05 130.657 14,007 -7,628 0.01% 1,830,110
2011-12-09 2011-12-07 130.657 21,635 -1,595 0.01% 2,826,760
2011-11-07 2011-11-03 118.038 23,230 +555 0.01% 2,742,027
2011-11-02 2011-10-31 124.528 22,675 +7,628 0.01% 2,823,667
2011-11-01 2011-10-28 137.579 15,047 -1,179 0.01% 2,070,151
2011-10-31 2011-10-27 133.181 16,226 -9,708 0.01% 2,160,987
2011-10-28 2011-10-26 125.177 25,934 -2,358 0.01% 3,246,333
2011-10-27 2011-10-25 123.807 28,292 -277 0.01% 3,502,739
2011-10-19 2011-10-17 124.023 28,569 -69 0.01% 3,543,213
2011-10-11 2011-10-07 115.226 28,638 -416 0.01% 3,299,843
2011-10-06 2011-10-03 105.564 29,054 -694 0.01% 3,067,050
2011-09-27 2011-09-23 113.568 29,748 -346 0.01% 3,378,408
2011-09-20 2011-09-16 117.389 30,094 -139 0.01% 3,532,711
2011-08-30 2011-08-26 109.025 30,233 +139 0.01% 3,296,149
2011-08-24 2011-08-22 107.366 30,094 -278 0.01% 3,231,085
2011-08-15 2011-08-11 114.705 30,372 +607 0.01% 3,483,824
2011-08-09 2011-08-05 109.776 29,765 -680 0.01% 3,267,468
2011-08-04 2011-08-02 123.829 30,445 +476 0.01% 3,769,960
2011-08-03 2011-08-01 126.551 29,969 +2,311 0.01% 3,792,603
2011-08-02 2011-07-29 125.962 27,658 +1,291 0.01% 3,483,864
2011-08-01 2011-07-28 128.464 26,367 +3,262 0.01% 3,387,206
2011-07-29 2011-07-27 136.557 23,105 +204 0.01% 3,155,154
2011-07-27 2011-07-25 135.012 22,901 +1,495 0.01% 3,091,912
2011-07-26 2011-07-22 135.233 21,406 +339 0.01% 2,894,794
2011-07-22 2011-07-20 133.099 21,067 -1,699 0.01% 2,803,999
2011-07-21 2011-07-19 127.875 22,766 +1,699 0.01% 2,911,207
2011-07-19 2011-07-15 132.216 21,067 +4,418 0.01% 2,785,399
2011-07-18 2011-07-14 137.808 16,649 +135 0.01% 2,294,365
2011-07-15 2011-07-13 138.029 16,514 +2,039 0.01% 2,279,406
2011-07-13 2011-07-11 141.781 14,475 +5,505 0.01% 2,052,282
2011-07-12 2011-07-08 152.744 8,970 +2,650 0.00% 1,370,113
2011-07-06 2011-07-04 157.747 6,320 -340 0.00% 996,962
2011-07-05 2011-06-30 156.864 6,660 -204 0.00% 1,044,716
2011-07-04 2011-06-29 154.068 6,864 +1,224 0.00% 1,057,525
2011-06-28 2011-06-24 157.159 5,640 +679 0.00% 886,374
2011-06-23 2011-06-21 157.600 4,961 -3,194 0.00% 781,853
2011-06-16 2011-06-14 151.272 8,155 +340 0.00% 1,233,627
2011-06-15 2011-06-13 151.125 7,815 +340 0.00% 1,181,044
2011-06-14 2011-06-10 151.567 7,475 +2,038 0.00% 1,132,961
2011-06-08 2011-06-03 151.567 5,437 +1,156 0.00% 824,068
2011-05-31 2011-05-27 155.834 4,281 -340 0.00% 667,126
2011-05-23 2011-05-19 150.095 4,621 +340 0.00% 693,590
2011-05-13 2011-05-11 163.339 4,281 -3,738 0.00% 699,254
2011-05-09 2011-05-05 159.513 8,019 -7,815 0.00% 1,279,134
2011-05-06 2011-05-04 154.657 15,834 -680 0.01% 2,448,838
2011-05-05 2011-05-03 155.246 16,514 -4,077 0.01% 2,563,725
2011-05-04 2011-04-29 153.627 20,591 +11,553 0.01% 3,163,331
2011-05-03 2011-04-28 153.480 9,038 -8,835 0.00% 1,387,150
2011-04-26 2011-04-20 143.547 17,873 -1,087 0.01% 2,565,614
2011-04-21 2011-04-19 138.470 18,960 +1,291 0.01% 2,625,395
2011-04-19 2011-04-15 156.133 17,669 -340 0.01% 2,758,707
2011-04-18 2011-04-14 154.918 18,009 +298 0.01% 2,789,910
2011-04-15 2011-04-13 151.196 17,711 +1,251 0.01% 2,677,841
2011-04-14 2011-04-12 153.095 16,460 -856 0.01% 2,519,943
2011-04-07 2011-04-04 156.284 17,316 -593 0.01% 2,706,222
2011-04-06 2011-04-01 154.158 17,909 -132 0.01% 2,760,818
2011-03-29 2011-03-25 149.298 18,041 -1,053 0.01% 2,693,485
2011-03-28 2011-03-24 144.818 19,094 -593 0.01% 2,765,146
2011-03-25 2011-03-23 142.767 19,687 -329 0.01% 2,810,657
2011-03-21 2011-03-17 131.072 20,016 -1,448 0.01% 2,623,545
2011-03-17 2011-03-15 134.945 21,464 +66 0.01% 2,896,466
2011-03-16 2011-03-14 139.198 21,398 +329 0.01% 2,978,558
2011-03-15 2011-03-11 136.844 21,069 +3,753 0.01% 2,883,163
2011-03-14 2011-03-10 141.476 17,316 +131 0.01% 2,449,801
2011-03-11 2011-03-09 146.640 17,185 +3,424 0.01% 2,520,010
2011-03-10 2011-03-08 152.487 13,761 +132 0.01% 2,098,380
2011-03-09 2011-03-07 148.690 13,629 +66 0.01% 2,026,502
2011-03-07 2011-03-03 155.373 13,563 +856 0.01% 2,107,326
2011-02-24 2011-02-22 164.030 12,707 +526 0.00% 2,084,333
2011-02-22 2011-02-18 164.030 12,181 +988 0.00% 1,998,054
2011-02-21 2011-02-17 165.093 11,193 -66 0.00% 1,847,891
2011-02-18 2011-02-16 162.512 11,259 -6,782 0.00% 1,829,717
2011-02-15 2011-02-11 148.235 18,041 -3,621 0.01% 2,674,304
2011-02-07 2011-01-31 141.324 21,662 +66 0.01% 3,061,367
2011-01-28 2011-01-26 143.071 21,596 +988 0.01% 3,089,759
2011-01-25 2011-01-21 144.362 20,608 +3,226 0.01% 2,975,010
2011-01-20 2011-01-18 160.537 17,382 +395 0.01% 2,790,456
2011-01-14 2011-01-12 148.842 16,987 +197 0.01% 2,528,385
2011-01-13 2011-01-11 148.615 16,790 -1,975 0.01% 2,495,238
2011-01-07 2011-01-05 145.729 18,765 +1,317 0.01% 2,734,601
2011-01-06 2011-01-04 147.703 17,448 +1,317 0.01% 2,577,126
2010-12-08 2010-12-06 127.503 16,131 -264 0.01% 2,056,754
2010-11-24 2010-11-22 109.961 16,395 -526 0.01% 1,802,812
2010-11-09 2010-11-05 111.860 16,921 -1,317 0.01% 1,892,776
2010-11-08 2010-11-04 110.037 18,238 -4,609 0.01% 2,006,855
2010-11-05 2010-11-03 107.987 22,847 -658 0.01% 2,467,171
2010-11-04 2010-11-02 103.658 23,505 +658 0.01% 2,436,483
2010-10-29 2010-10-27 105.557 22,847 +1,317 0.01% 2,411,651
2010-10-21 2010-10-19 108.442 21,530 -1,975 0.01% 2,334,762
2010-10-19 2010-10-15 110.645 23,505 -7,045 0.01% 2,600,700
2010-10-18 2010-10-14 108.290 30,550 -11,523 0.01% 3,308,272
2010-10-13 2010-10-11 104.873 42,073 +1,317 0.02% 4,412,326
2010-10-11 2010-10-07 107.075 40,756 +790 0.02% 4,363,963
2010-10-06 2010-10-04 109.809 39,966 -395 0.02% 4,388,634
2010-10-04 2010-09-29 106.392 40,361 +5,531 0.02% 4,294,083
2010-09-30 2010-09-28 104.797 34,830 -527 0.01% 3,650,085
2010-09-24 2010-09-21 101.760 35,357 -329 0.01% 3,597,913
2010-09-22 2010-09-20 100.241 35,686 +4,609 0.01% 3,577,192
2010-09-21 2010-09-17 101.000 31,077 +2,238 0.01% 3,138,782
2010-09-02 2010-08-31 95.608 28,839 -2,699 0.01% 2,757,251
2010-08-26 2010-08-24 97.203 31,538 +658 0.01% 3,065,593
2010-08-18 2010-08-16 99.937 30,880 -9,086 0.01% 3,086,055
2010-08-17 2010-08-13 98.798 39,966 +9,086 0.02% 3,948,557
2010-08-16 2010-08-12 106.602 30,880 +2,305 0.01% 3,291,865
2010-08-13 2010-08-11 110.723 28,575 +667 0.01% 3,163,906
2010-08-12 2010-08-10 111.500 27,908 -3,408 0.01% 3,111,753
2010-08-11 2010-08-09 110.645 31,316 +3,215 0.01% 3,464,962
2010-08-09 2010-08-05 110.645 28,101 +643 0.01% 3,109,238
2010-08-05 2010-08-03 111.189 27,458 +1,286 0.01% 3,053,038
2010-08-04 2010-08-02 108.934 26,172 +1,929 0.01% 2,851,034
2010-08-03 2010-07-30 110.412 24,243 +1,286 0.01% 2,676,714
2010-08-02 2010-07-29 111.267 22,957 +2,315 0.01% 2,554,360
2010-07-29 2010-07-27 100.148 20,642 -321 0.01% 2,067,259
2010-07-28 2010-07-26 100.692 20,963 +321 0.01% 2,110,817
2010-07-27 2010-07-23 96.960 20,642 +579 0.01% 2,001,454
2010-07-26 2010-07-22 95.094 20,063 +3,858 0.01% 1,907,874
2010-07-22 2010-07-20 95.250 16,205 +1,929 0.01% 1,543,521
2010-07-21 2010-07-19 95.483 14,276 +643 0.01% 1,363,114
2010-07-20 2010-07-16 96.416 13,633 +258 0.01% 1,314,439
2010-07-05 2010-06-30 95.016 13,375 +321 0.01% 1,270,844
2010-06-17 2010-06-14 99.215 13,054 -5,016 0.01% 1,295,155
2010-06-02 2010-05-31 92.062 18,070 +5,016 0.01% 1,663,555
2010-06-01 2010-05-28 96.105 13,054 -643 0.01% 1,254,554
2010-05-27 2010-05-25 83.353 13,697 +129 0.01% 1,141,688
2010-05-26 2010-05-24 94.083 13,568 +643 0.01% 1,276,523
2010-05-19 2010-05-17 94.939 12,925 +707 0.01% 1,227,082
2010-05-13 2010-05-11 101.859 12,218 +965 0.00% 1,244,511
2010-05-10 2010-05-06 102.636 11,253 +1,800 0.00% 1,154,967
2010-05-07 2010-05-05 109.168 9,453 +322 0.00% 1,031,963
2010-04-27 2010-04-23 120.909 9,131 -3,023 0.00% 1,104,018
2010-04-20 2010-04-16 118.498 12,154 -836 0.00% 1,440,229
2010-04-19 2010-04-15 117.876 12,990 +129 0.01% 1,531,213
2010-04-16 2010-04-14 123.294 12,861 -643 0.01% 1,585,681
2010-04-15 2010-04-13 119.404 13,504 +278 0.01% 1,612,426
2010-04-09 2010-04-07 124.405 13,226 -504 0.01% 1,645,383
2010-03-19 2010-03-17 121.071 13,730 -5,038 0.01% 1,662,302
2010-03-17 2010-03-15 114.164 18,768 +3,779 0.01% 2,142,626
2010-03-10 2010-03-08 119.562 14,989 -189 0.01% 1,792,120
2010-03-09 2010-03-05 116.069 15,178 +5,038 0.01% 1,761,698
2010-03-03 2010-03-01 116.625 10,140 -5,038 0.00% 1,182,577
2010-02-19 2010-02-17 110.432 15,178 +504 0.01% 1,676,144
2010-02-12 2010-02-10 105.590 14,674 -315 0.01% 1,549,422
2010-02-09 2010-02-05 98.921 14,989 -4,094 0.01% 1,482,724
2010-02-08 2010-02-04 100.350 19,083 +4,409 0.01% 1,914,976
2010-02-01 2010-01-28 109.083 14,674 +6,298 0.01% 1,600,681
2010-01-27 2010-01-25 112.735 8,376 +5,038 0.00% 944,266
2010-01-15 2010-01-13 119.404 3,338 +630 0.00% 398,569
2009-12-04 2009-12-02 102.652 2,708 -1,260 0.00% 277,982
2009-11-11 2009-11-09 99.635 3,968 -1,259 0.00% 395,353
2009-11-04 2009-11-02 94.792 5,227 +1,259 0.00% 495,480
2009-11-03 2009-10-30 97.492 3,968 -1,511 0.00% 386,847
2009-10-30 2009-10-28 93.919 5,479 +252 0.00% 514,583
2009-10-23 2009-10-21 92.093 5,227 +1,259 0.00% 481,371
2009-10-16 2009-10-14 96.539 3,968 -1,889 0.00% 383,067
2009-09-25 2009-09-23 86.377 5,857 -2,771 0.00% 505,910
2009-09-24 2009-09-22 81.296 8,628 +756 0.00% 701,422
2009-09-21 2009-09-17 82.804 7,872 -630 0.00% 651,837
2009-09-14 2009-09-10 79.232 8,502 -945 0.00% 673,630
2009-09-11 2009-09-09 77.644 9,447 +630 0.00% 733,504
2009-09-07 2009-09-03 77.565 8,817 +315 0.00% 683,888
2009-09-03 2009-09-01 77.565 8,502 +630 0.00% 659,455
2009-08-26 2009-08-24 82.408 7,872 -1,890 0.00% 648,712
2009-08-19 2009-08-17 81.137 9,762 +1,197 0.00% 792,062
2009-08-14 2009-08-12 86.150 8,565 +378 0.00% 737,872
2009-08-13 2009-08-11 87.193 8,187 +91 0.00% 713,853
2009-07-13 2009-07-09 68.566 8,096 -747 0.00% 555,114
2009-07-10 2009-07-08 67.362 8,843 -623 0.00% 595,683
2009-07-06 2009-07-02 67.121 9,466 -6,539 0.00% 635,370
2009-06-30 2009-06-26 67.442 16,005 +7,909 0.01% 1,079,416
2009-05-21 2009-05-19 62.224 8,096 -9,964 0.00% 503,763
2009-05-19 2009-05-15 58.450 18,060 +2,491 0.01% 1,055,609
2009-05-15 2009-05-13 58.932 15,569 +3,737 0.01% 917,510
2009-05-14 2009-05-12 62.786 11,832 -6,228 0.00% 742,880
2009-05-13 2009-05-11 61.019 18,060 -5,605 0.01% 1,102,009
2009-05-05 2009-04-30 56.041 23,665 +3,737 0.01% 1,326,221
2009-04-15 2009-04-09 49.582 19,928 +308 0.01% 988,066
2009-04-03 2009-04-01 48.114 19,620 -613 0.01% 943,995
2009-04-01 2009-03-30 43.547 20,233 +613 0.01% 881,090
2009-03-17 2009-03-13 44.852 19,620 -920 0.01% 879,995
2009-02-25 2009-02-23 40.775 20,540 +920 0.01% 837,508
2009-02-09 2009-02-05 40.204 19,620 -1,226 0.01% 788,796
2009-02-06 2009-02-04 38.328 20,846 +1,226 0.01% 798,986
2009-01-12 2009-01-08 45.504 19,620 -1,226 0.01% 892,795
2008-12-29 2008-12-22 40.775 20,846 +1,226 0.01% 849,985
2008-12-16 2008-12-12 38.002 19,620 -1,226 0.01% 745,596
2008-12-15 2008-12-11 40.530 20,846 -1,227 0.01% 844,885
2008-12-12 2008-12-10 35.392 22,073 +2,453 0.01% 781,214
2008-11-24 2008-11-20 32.522 19,620 -613 0.01% 638,077
2008-11-17 2008-11-13 34.903 20,233 +613 0.01% 706,192
2008-11-07 2008-11-05 43.221 19,620 -613 0.01% 847,996
2008-11-04 2008-10-31 41.182 20,233 +1,839 0.01% 833,241
2008-10-24 2008-10-22 53.007 18,394 +1,226 0.01% 975,008
2008-09-26 2008-09-24 73.394 17,168 +2,453 0.01% 1,260,030
2008-09-11 2008-09-09 79.673 14,715 +1,226 0.01% 1,172,394
2008-09-08 2008-09-04 85.953 13,489 +613 0.01% 1,159,415
2008-09-05 2008-09-03 89.052 12,876 -858 0.01% 1,146,627
2008-08-25 2008-08-20 84.077 13,734 +613 0.01% 1,154,714
2008-08-18 2008-08-14 86.442 13,121 -3,066 0.01% 1,134,205
2008-08-14 2008-08-12 89.518 16,187 +424 0.01% 1,449,035
2008-08-08 2008-08-05 89.602 15,763 +836 0.01% 1,412,399
2008-08-07 2008-08-04 94.375 14,927 +2,388 0.01% 1,408,741
2008-08-04 2008-07-31 94.208 12,539 -597 0.01% 1,181,273
2008-07-29 2008-07-25 93.036 13,136 +597 0.01% 1,222,115
2008-07-04 2008-07-02 91.444 12,539 +597 0.01% 1,146,622
2008-07-02 2008-06-27 100.991 11,942 +1,194 0.01% 1,206,033
2008-06-27 2008-06-25 103.922 10,748 -1,194 0.00% 1,116,951
2008-06-25 2008-06-23 101.745 11,942 +1,135 0.01% 1,215,033
2008-06-20 2008-06-18 107.188 10,807 -597 0.00% 1,158,377
2008-06-17 2008-06-13 95.799 11,404 +597 0.00% 1,092,491
2008-05-26 2008-05-22 105.010 10,807 +59 0.00% 1,134,847
2008-05-15 2008-05-13 107.355 10,748 -2,985 0.00% 1,153,853
2008-05-06 2008-05-02 91.947 13,733 -179 0.01% 1,262,707
2008-04-25 2008-04-23 86.085 13,912 +1,791 0.01% 1,197,616
2008-04-21 2008-04-17 87.425 12,121 -597 0.01% 1,059,678
2008-04-10 2008-04-08 95.962 12,718 +344 0.01% 1,220,441
2008-03-19 2008-03-17 85.978 12,374 -1,162 0.01% 1,063,895
2008-03-17 2008-03-13 93.466 13,536 -581 0.01% 1,265,154
2008-02-26 2008-02-22 89.593 14,117 -291 0.01% 1,264,784
2008-02-25 2008-02-21 88.130 14,408 +5,229 0.01% 1,269,775
2008-02-18 2008-02-14 83.655 9,179 -291 0.00% 767,865
2008-02-12 2008-02-06 77.458 9,470 -697 0.00% 733,526
2008-02-11 2008-02-04 75.737 10,167 -1,510 0.00% 770,014
2008-01-18 2008-01-16 80.040 11,677 -17,429 0.01% 934,625
2008-01-14 2008-01-10 84.515 29,106 +1,162 0.01% 2,459,898
2007-12-14 2007-12-12 91.228 27,944 +1,162 0.01% 2,549,280
2007-12-11 2007-12-07 92.175 26,782 -2,615 0.01% 2,468,628
2007-11-26 2007-11-22 92.089 29,397 +639 0.01% 2,707,135
2007-11-14 2007-11-12 94.757 28,758 +2,615 0.01% 2,725,017
2007-11-12 2007-11-08 99.490 26,143 +581 0.01% 2,600,976
2007-11-09 2007-11-07 103.449 25,562 +581 0.01% 2,644,371
2007-11-08 2007-11-06 107.839 24,981 +1,162 0.01% 2,693,916
2007-11-06 2007-11-02 106.634 23,819 -1,162 0.01% 2,539,908
2007-11-01 2007-10-30 105.429 24,981 +1,743 0.01% 2,633,717
2007-10-31 2007-10-29 109.904 23,238 +2,323 0.01% 2,553,952
2007-10-29 2007-10-25 113.605 20,915 -581 0.01% 2,376,047
2007-10-26 2007-10-24 114.035 21,496 +581 0.01% 2,451,301
2007-10-11 2007-10-09 119.457 20,915 -581 0.01% 2,498,449
2007-10-03 2007-09-28 118.338 21,496 -581 0.01% 2,543,803
2007-08-23 2007-08-21 105.515 22,077 +581 0.01% 2,329,452
2007-08-14 2007-08-10 120.497 21,496 +416 0.01% 2,590,211
2007-06-26 2007-06-22 107.070 21,080 0.01% 2,257,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top