History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 2,439,743 +0 0.59% 226,408,150
2025-10-13 2025-10-09 95.350 2,439,743 +0 0.59% 232,629,495
2025-10-10 2025-10-08 90.100 2,439,743 -8,900 0.59% 219,820,844
2025-10-09 2025-10-06 89.300 2,448,643 -124,699 0.59% 218,663,820
2025-10-08 2025-10-03 83.900 2,573,342 +17,700 0.62% 215,903,394
2025-10-06 2025-10-02 85.000 2,555,642 +72,900 0.61% 217,229,570
2025-10-03 2025-09-30 82.050 2,482,742 +41,234 0.60% 203,708,981
2025-10-02 2025-09-29 79.550 2,441,508 -4,300 0.59% 194,221,961
2025-09-30 2025-09-26 78.850 2,445,808 +4,788 0.59% 192,851,961
2025-09-29 2025-09-25 81.450 2,441,020 +31,500 0.59% 198,821,079
2025-09-26 2025-09-24 83.900 2,409,520 -31,281 0.58% 202,158,728
2025-09-25 2025-09-23 79.000 2,440,801 -47,200 0.59% 192,823,279
2025-09-24 2025-09-22 79.250 2,488,001 -25,000 0.60% 197,174,079
2025-09-23 2025-09-19 76.950 2,513,001 +10,400 0.60% 193,375,427
2025-09-22 2025-09-18 76.450 2,502,601 -216,400 0.60% 191,323,846
2025-09-19 2025-09-17 71.250 2,719,001 -8,600 0.65% 193,728,821
2025-09-18 2025-09-16 71.700 2,727,601 -38,800 0.65% 195,568,992
2025-09-17 2025-09-15 70.250 2,766,401 +13,700 0.66% 194,339,670
2025-09-16 2025-09-12 70.950 2,752,701 -2,700 0.66% 195,304,136
2025-09-15 2025-09-11 71.000 2,755,401 -5,359 0.66% 195,633,471
2025-09-12 2025-09-10 68.850 2,760,760 +2,400 0.66% 190,078,326
2025-09-11 2025-09-09 68.500 2,758,360 +5,900 0.66% 188,947,660
2025-09-10 2025-09-08 68.300 2,752,460 +8,100 0.66% 187,993,018
2025-09-09 2025-09-05 67.950 2,744,360 +7,600 0.66% 186,479,262
2025-09-08 2025-09-04 67.050 2,736,760 +24,800 0.66% 183,499,758
2025-09-05 2025-09-03 67.500 2,711,960 +21,500 0.65% 183,057,300
2025-09-04 2025-09-02 68.050 2,690,460 +42,600 0.65% 183,085,803
2025-09-03 2025-09-01 71.000 2,647,860 +4,000 0.64% 187,998,060
2025-09-02 2025-08-29 70.500 2,643,860 +8,000 0.63% 186,392,130
2025-09-01 2025-08-28 72.700 2,635,860 +117,900 0.63% 191,627,022
2025-08-29 2025-08-27 70.000 2,517,960 +33,000 0.60% 176,257,200
2025-08-28 2025-08-26 72.700 2,484,960 +20,200 0.60% 180,656,592
2025-08-27 2025-08-25 75.000 2,464,760 -143,916 0.59% 184,857,000
2025-08-26 2025-08-22 69.700 2,608,676 +14,210 0.63% 181,824,717
2025-08-25 2025-08-21 66.050 2,594,466 +21,900 0.62% 171,364,479
2025-08-22 2025-08-20 66.550 2,572,566 +49,706 0.62% 171,204,267
2025-08-21 2025-08-19 66.700 2,522,860 +62,000 0.61% 168,274,762
2025-08-20 2025-08-18 70.100 2,460,860 -4,700 0.59% 172,506,286
2025-08-19 2025-08-15 71.750 2,465,560 +7,400 0.59% 176,903,930
2025-08-18 2025-08-14 69.900 2,458,160 +56,200 0.59% 171,825,384
2025-08-15 2025-08-13 71.800 2,401,960 -22,800 0.58% 172,460,728
2025-08-14 2025-08-12 70.350 2,424,760 -5,573 0.58% 170,581,866
2025-08-13 2025-08-11 70.200 2,430,333 -9,400 0.58% 170,609,377
2025-08-12 2025-08-08 69.261 2,439,733 -10,600 0.59% 168,978,307
2025-08-11 2025-08-07 69.713 2,450,333 -94,475 0.59% 170,819,294
2025-08-08 2025-08-06 67.906 2,544,808 +2,192 0.61% 172,807,420
2025-08-06 2025-08-04 67.805 2,542,616 +3,864 0.61% 172,403,347
2025-08-05 2025-08-01 65.447 2,538,752 +7,771 0.61% 166,152,713
2025-08-04 2025-07-31 67.153 2,530,981 -13,549 0.61% 169,963,069
2025-08-01 2025-07-30 67.103 2,544,530 +13,350 0.61% 170,745,218
2025-07-31 2025-07-29 69.612 2,531,180 +1,096 0.61% 176,201,280
2025-07-30 2025-07-28 69.110 2,530,084 +7,671 0.61% 174,855,158
2025-07-29 2025-07-25 70.867 2,522,413 -3,197 0.61% 178,755,931
2025-07-28 2025-07-24 70.466 2,525,610 -400,286 0.61% 177,968,428
2025-07-25 2025-07-23 63.439 2,925,896 -57,084 0.71% 185,616,050
2025-07-24 2025-07-22 61.431 2,982,980 +22,515 0.72% 183,248,879
2025-07-23 2025-07-21 63.439 2,960,465 -7,273 0.71% 187,809,074
2025-07-22 2025-07-18 62.485 2,967,738 +5,778 0.72% 185,440,452
2025-07-21 2025-07-17 62.837 2,961,960 -19,626 0.71% 186,120,018
2025-07-18 2025-07-16 61.532 2,981,586 -7,571 0.72% 183,462,530
2025-07-17 2025-07-15 62.134 2,989,157 +1,395 0.72% 185,728,665
2025-07-16 2025-07-14 60.829 2,987,762 -8,832 0.72% 181,743,207
2025-07-15 2025-07-11 60.578 2,996,594 -39,056 0.72% 181,528,468
2025-07-14 2025-07-10 58.972 3,035,650 -21,319 0.73% 179,019,002
2025-07-11 2025-07-09 58.922 3,056,969 +298 0.74% 180,122,804
2025-07-10 2025-07-08 59.324 3,056,671 -27,197 0.74% 181,332,538
2025-07-09 2025-07-07 58.219 3,083,868 -6,276 0.74% 179,540,875
2025-07-08 2025-07-04 59.022 3,090,144 -54,593 0.74% 182,387,725
2025-07-07 2025-07-03 57.717 3,144,737 +1,992 0.76% 181,506,314
2025-07-04 2025-07-02 57.467 3,142,745 -9,066 0.76% 180,602,683
2025-07-03 2025-06-30 57.768 3,151,811 -16,736 0.76% 182,072,794
2025-07-02 2025-06-27 58.069 3,168,547 -31,681 0.76% 183,993,754
2025-06-30 2025-06-26 56.262 3,200,228 -12,552 0.77% 180,051,233
2025-06-27 2025-06-25 56.563 3,212,780 -13,549 0.77% 181,724,914
2025-06-26 2025-06-24 55.710 3,226,329 -27,496 0.78% 179,738,535
2025-06-25 2025-06-23 55.057 3,253,825 -9,165 0.78% 179,147,349
2025-06-24 2025-06-20 53.251 3,262,990 +275 0.79% 173,756,354
2025-06-23 2025-06-19 52.548 3,262,715 +5,479 0.79% 171,449,171
2025-06-20 2025-06-18 53.251 3,257,236 +8,568 0.79% 173,449,949
2025-06-19 2025-06-17 54.405 3,248,668 -9,664 0.78% 176,743,797
2025-06-18 2025-06-16 54.756 3,258,332 -6,475 0.79% 178,414,296
2025-06-17 2025-06-13 54.556 3,264,807 -13,549 0.79% 178,113,412
2025-06-16 2025-06-12 54.556 3,278,356 +33,772 0.79% 178,852,586
2025-06-13 2025-06-11 55.911 3,244,584 +6,868 0.78% 181,406,891
2025-06-12 2025-06-10 57.617 3,237,716 -12,353 0.78% 186,547,832
2025-06-11 2025-06-09 57.216 3,250,069 -67,046 0.78% 185,954,632
2025-06-10 2025-06-06 55.459 3,317,115 +2,391 0.80% 183,963,801
2025-06-09 2025-06-05 55.810 3,314,724 -23,910 0.80% 184,995,740
2025-06-06 2025-06-04 54.556 3,338,634 +3,786 0.80% 182,141,087
2025-06-05 2025-06-03 54.656 3,334,848 -2,889 0.80% 182,269,285
2025-06-04 2025-06-02 53.753 3,337,737 +2,391 0.80% 179,411,861
2025-06-03 2025-05-30 53.100 3,335,346 +2,390 0.80% 177,107,164
2025-06-02 2025-05-29 54.054 3,332,956 -896 0.80% 180,158,539
2025-05-30 2025-05-28 53.150 3,333,852 +2,291 0.80% 177,195,155
2025-05-29 2025-05-27 52.548 3,331,561 +22,216 0.80% 175,066,891
2025-05-28 2025-05-26 53.251 3,309,345 -299 0.80% 176,224,788
2025-05-27 2025-05-23 52.598 3,309,644 +7,970 0.80% 174,081,304
2025-05-26 2025-05-22 53.502 3,301,674 +1,295 0.80% 176,644,842
2025-05-23 2025-05-21 54.204 3,300,379 -202 0.80% 178,894,561
2025-05-22 2025-05-20 54.003 3,300,581 -8,368 0.80% 178,242,898
2025-05-21 2025-05-19 53.602 3,308,949 +22,116 0.80% 177,366,213
2025-05-20 2025-05-16 56.061 3,286,833 -6,874 0.79% 184,263,951
2025-05-19 2025-05-15 56.764 3,293,707 -5,081 0.79% 186,963,631
2025-05-16 2025-05-14 56.764 3,298,788 -8,866 0.80% 187,252,049
2025-05-15 2025-05-13 55.911 3,307,654 -10,761 0.80% 184,933,177
2025-05-14 2025-05-12 56.234 3,318,415 -16,537 0.80% 186,606,901
2025-05-13 2025-05-09 54.114 3,334,952 -16,895 0.80% 180,466,329
2025-05-12 2025-05-08 53.811 3,351,847 +3,467 0.81% 180,365,389
2025-05-09 2025-05-07 53.205 3,348,380 +2,179 0.81% 178,150,547
2025-05-08 2025-05-06 53.760 3,346,201 +11,094 0.81% 179,892,660
2025-05-07 2025-05-02 53.912 3,335,107 -2,675 0.81% 179,801,303
2025-05-06 2025-04-30 52.700 3,337,782 +4,160 0.81% 175,901,798
2025-05-02 2025-04-29 52.347 3,333,622 +2,279 0.81% 174,504,617
2025-04-30 2025-04-28 51.640 3,331,343 +2,971 0.81% 172,031,032
2025-04-29 2025-04-25 50.883 3,328,372 +1,981 0.81% 169,357,410
2025-04-28 2025-04-24 50.378 3,326,391 +2,774 0.81% 167,577,478
2025-04-25 2025-04-23 50.378 3,323,617 -1,585 0.81% 167,437,729
2025-04-24 2025-04-22 49.318 3,325,202 +5,646 0.81% 163,992,659
2025-04-23 2025-04-17 49.116 3,319,556 +3,952 0.80% 163,043,936
2025-04-22 2025-04-16 49.419 3,315,604 +1,585 0.80% 163,854,041
2025-04-17 2025-04-15 50.479 3,314,019 -2,378 0.80% 167,288,777
2025-04-16 2025-04-14 51.489 3,316,397 -3,367 0.80% 170,756,992
2025-04-15 2025-04-11 50.075 3,319,764 +11,856 0.80% 166,238,149
2025-04-14 2025-04-10 48.460 3,307,908 -5,720 0.80% 160,301,087
2025-04-11 2025-04-09 48.107 3,313,628 +5,639 0.80% 159,407,394
2025-04-10 2025-04-08 47.047 3,307,989 -9,113 0.80% 155,629,449
2025-04-09 2025-04-07 44.725 3,317,102 +63,789 0.80% 148,355,742
2025-04-08 2025-04-03 54.164 3,253,313 +35,955 0.79% 176,212,771
2025-04-07 2025-04-02 55.779 3,217,358 +10,599 0.78% 179,462,402
2025-04-03 2025-04-01 56.133 3,206,759 +9,806 0.78% 180,004,317
2025-04-02 2025-03-31 54.871 3,196,953 +55,369 0.78% 175,419,394
2025-04-01 2025-03-28 57.395 3,141,584 +7,726 0.76% 180,310,473
2025-03-31 2025-03-27 58.707 3,133,858 +4,556 0.76% 183,980,095
2025-03-28 2025-03-26 58.556 3,129,302 +20,108 0.76% 183,238,732
2025-03-27 2025-03-25 58.657 3,109,194 +10,598 0.75% 182,375,191
2025-03-26 2025-03-24 60.121 3,098,596 +5,547 0.75% 186,289,565
2025-03-25 2025-03-21 59.818 3,093,049 +17,631 0.75% 185,019,269
2025-03-24 2025-03-20 60.979 3,075,418 -1,089 0.75% 187,535,244
2025-03-21 2025-03-19 60.575 3,076,507 -25,456 0.75% 186,359,255
2025-03-20 2025-03-18 60.272 3,101,963 -20,207 0.75% 186,961,744
2025-03-19 2025-03-17 58.909 3,122,170 +22,485 0.76% 183,924,343
2025-03-18 2025-03-14 57.698 3,099,685 +11,787 0.75% 178,844,506
2025-03-17 2025-03-13 56.486 3,087,898 +29,825 0.75% 174,423,439
2025-03-14 2025-03-12 57.193 3,058,073 +46,762 0.74% 174,899,903
2025-03-13 2025-03-11 58.808 3,011,311 +108,405 0.73% 177,089,718
2025-03-12 2025-03-10 59.464 2,902,906 +24,367 0.70% 172,619,588
2025-03-11 2025-03-07 58.707 2,878,539 +41,007 0.70% 168,991,026
2025-03-10 2025-03-06 59.363 2,837,532 +65,898 0.69% 168,445,689
2025-03-07 2025-03-05 60.070 2,771,634 +25,258 0.67% 166,492,492
2025-03-06 2025-03-04 58.051 2,746,376 +28,932 0.67% 159,429,853
2025-03-05 2025-03-03 58.455 2,717,444 +96,195 0.66% 158,847,716
2025-03-04 2025-02-28 61.181 2,621,249 +160,958 0.64% 160,369,845
2025-03-03 2025-02-27 65.572 2,460,291 -193,640 0.60% 161,327,142
2025-02-28 2025-02-26 64.664 2,653,931 -81,949 0.64% 171,613,152
2025-02-27 2025-02-25 77.536 2,735,880 -23,277 0.66% 212,129,013
2025-02-26 2025-02-24 76.425 2,759,157 -25,357 0.67% 210,869,661
2025-02-25 2025-02-21 77.889 2,784,514 -94,990 0.68% 216,883,814
2025-02-24 2025-02-20 71.832 2,879,504 -13,174 0.70% 206,839,937
2025-02-21 2025-02-19 72.286 2,892,678 +814,119 0.70% 209,100,428
2025-02-20 2025-02-18 70.469 2,078,559 +23,079 0.50% 146,473,678
2025-02-19 2025-02-17 71.277 2,055,480 -2,378 0.50% 146,507,468
2025-02-18 2025-02-14 70.267 2,057,858 +30,310 0.50% 144,599,386
2025-02-17 2025-02-13 69.914 2,027,548 +31,875 0.49% 141,753,153
2025-02-14 2025-02-12 70.267 1,995,673 +216,525 0.48% 140,229,837
2025-02-13 2025-02-11 71.680 1,779,148 -32,284 0.43% 127,529,963
2025-02-12 2025-02-10 75.466 1,811,432 -7,330 0.44% 136,702,054
2025-02-11 2025-02-07 74.709 1,818,762 -5,249 0.44% 135,878,079
2025-02-10 2025-02-06 73.851 1,824,011 +13,470 0.44% 134,704,961
2025-02-07 2025-02-05 73.094 1,810,541 +14,363 0.44% 132,339,271
2025-02-06 2025-02-04 74.558 1,796,178 +6,240 0.44% 133,918,840
2025-02-05 2025-02-03 74.053 1,789,938 -27,041 0.43% 132,550,055
2025-02-04 2025-01-28 71.731 1,816,979 +79,142 0.44% 130,333,422
2025-02-03 2025-01-24 74.608 1,737,837 +23,673 0.42% 129,656,796
2025-01-27 2025-01-23 75.870 1,714,164 -99 0.42% 130,053,835
2025-01-24 2025-01-22 75.264 1,714,263 +7,528 0.42% 129,022,932
2025-01-23 2025-01-21 77.435 1,706,735 +1,783 0.41% 132,160,985
2025-01-22 2025-01-20 77.384 1,704,952 -4,755 0.41% 131,936,853
2025-01-21 2025-01-17 77.334 1,709,707 -34,569 0.41% 132,218,512
2025-01-20 2025-01-16 74.911 1,744,276 -99 0.42% 130,665,495
2025-01-17 2025-01-15 73.043 1,744,375 +28,725 0.42% 127,414,894
2025-01-16 2025-01-14 74.911 1,715,650 +29,814 0.42% 128,521,092
2025-01-15 2025-01-13 74.810 1,685,836 +12,099 0.41% 126,117,496
2025-01-14 2025-01-10 77.990 1,673,737 +2,179 0.41% 130,535,162
2025-01-13 2025-01-09 79.353 1,671,558 -7,528 0.41% 132,643,448
2025-01-10 2025-01-08 79.606 1,679,086 -26,843 0.41% 133,664,613
2025-01-09 2025-01-07 77.687 1,705,929 -28,031 0.41% 132,529,141
2025-01-08 2025-01-06 73.952 1,733,960 +3,863 0.42% 128,229,666
2025-01-07 2025-01-03 74.002 1,730,097 +19,017 0.42% 128,031,323
2025-01-06 2025-01-02 75.315 1,711,080 -8,122 0.41% 128,869,739
2025-01-03 2024-12-31 75.618 1,719,202 +22,188 0.42% 130,002,149
2025-01-02 2024-12-27 76.678 1,697,014 +3,764 0.41% 130,123,282
2024-12-30 2024-12-24 77.586 1,693,250 -2,972 0.41% 131,373,195
2024-12-27 2024-12-20 76.425 1,696,222 +3,962 0.41% 129,634,435
2024-12-23 2024-12-19 77.132 1,692,260 +1,189 0.41% 130,527,570
2024-12-20 2024-12-18 77.738 1,691,071 +2,377 0.41% 131,460,226
2024-12-19 2024-12-17 76.678 1,688,694 +7,528 0.41% 129,485,323
2024-12-18 2024-12-16 76.981 1,681,166 +35,163 0.41% 129,417,276
2024-12-17 2024-12-13 79.505 1,646,003 +1,486 0.40% 130,864,844
2024-12-16 2024-12-12 80.413 1,644,517 -1,585 0.40% 132,240,948
2024-12-13 2024-12-11 79.656 1,646,102 -4,061 0.40% 131,121,996
2024-12-12 2024-12-10 79.404 1,650,163 +6,022 0.40% 131,028,986
2024-12-11 2024-12-09 81.625 1,644,141 +6,636 0.40% 134,202,588
2024-12-10 2024-12-06 80.363 1,637,505 -3,962 0.40% 131,594,431
2024-12-09 2024-12-05 80.060 1,641,467 -21,692 0.40% 131,415,669
2024-12-06 2024-12-04 77.284 1,663,159 -2,476 0.41% 128,534,814
2024-12-05 2024-12-03 78.142 1,665,635 -22,346 0.41% 130,155,524
2024-12-04 2024-12-02 76.526 1,687,981 +10,698 0.41% 129,175,029
2024-12-03 2024-11-29 77.990 1,677,283 -19,315 0.41% 130,811,715
2024-12-02 2024-11-28 76.123 1,696,598 -2,477 0.41% 129,149,314
2024-11-29 2024-11-27 77.738 1,699,075 -28,823 0.41% 132,082,440
2024-11-28 2024-11-26 73.700 1,727,898 -7,528 0.42% 127,345,255
2024-11-27 2024-11-25 71.983 1,735,426 +12,381 0.42% 124,921,571
2024-11-26 2024-11-22 73.498 1,723,045 +6,934 0.42% 126,639,680
2024-11-25 2024-11-21 75.113 1,716,111 +14,857 0.42% 128,902,137
2024-11-22 2024-11-20 75.921 1,701,254 +595 0.41% 129,160,229
2024-11-21 2024-11-19 75.971 1,700,659 +5,943 0.41% 129,200,904
2024-11-20 2024-11-18 75.820 1,694,716 +99 0.41% 128,492,765
2024-11-19 2024-11-15 75.315 1,694,617 +495 0.41% 127,629,831
2024-11-18 2024-11-14 75.214 1,694,122 +8,815 0.41% 127,421,514
2024-11-15 2024-11-13 76.123 1,685,307 +5,844 0.41% 128,289,815
2024-11-14 2024-11-12 74.861 1,679,463 +108,322 0.41% 125,725,509
2024-11-13 2024-11-11 80.666 1,571,141 +22,584 0.38% 126,737,095
2024-11-12 2024-11-08 84.048 1,548,557 +11,193 0.38% 130,152,719
2024-11-11 2024-11-07 85.512 1,537,364 +34,073 0.37% 131,462,511
2024-11-08 2024-11-06 85.714 1,503,291 +5,547 0.37% 128,852,413
2024-11-07 2024-11-05 86.875 1,497,744 -2,377 0.36% 130,115,870
2024-11-06 2024-11-04 85.865 1,500,121 -2,080 0.37% 128,807,875
2024-11-05 2024-11-01 84.553 1,502,201 +6,933 0.37% 127,014,900
2024-11-04 2024-10-31 85.663 1,495,268 +14,858 0.36% 128,089,253
2024-11-01 2024-10-30 87.834 1,480,410 +12,778 0.36% 130,029,852
2024-10-31 2024-10-29 88.995 1,467,632 +891 0.36% 130,611,464
2024-10-30 2024-10-28 89.146 1,466,741 +4,358 0.36% 130,754,289
2024-10-29 2024-10-25 89.550 1,462,383 +6,141 0.36% 130,956,348
2024-10-28 2024-10-24 90.156 1,456,242 +3,269 0.35% 131,288,540
2024-10-25 2024-10-23 90.913 1,452,973 +693 0.35% 132,093,993
2024-10-24 2024-10-22 91.064 1,452,280 +298 0.35% 132,250,920
2024-10-23 2024-10-21 91.317 1,451,982 +20,503 0.35% 132,590,256
2024-10-22 2024-10-18 94.396 1,431,479 -20,107 0.35% 135,125,838
2024-10-21 2024-10-17 90.105 1,451,586 +7,032 0.35% 130,795,500
2024-10-18 2024-10-16 91.115 1,444,554 +22,485 0.35% 131,620,276
2024-10-17 2024-10-15 93.084 1,422,069 +6,240 0.35% 132,371,167
2024-10-16 2024-10-14 92.629 1,415,829 -117,177 0.34% 131,147,097
2024-10-15 2024-10-10 93.689 1,533,006 +20,900 0.37% 143,626,189
2024-10-14 2024-10-09 94.699 1,512,106 +53,388 0.37% 143,194,679
2024-10-10 2024-10-08 97.374 1,458,718 +20,207 0.36% 142,041,543
2024-10-09 2024-10-07 104.290 1,438,511 +28,702 0.35% 150,022,126
2024-10-08 2024-10-04 100.958 1,409,809 -13,768 0.34% 142,331,847
2024-10-07 2024-10-03 99.696 1,423,577 -53,487 0.35% 141,925,317
2024-10-04 2024-10-02 98.737 1,477,064 +43,879 0.36% 145,841,115
2024-10-03 2024-09-30 95.910 1,433,185 -39,224 0.35% 137,457,255
2024-10-02 2024-09-27 93.336 1,472,409 -56,261 0.36% 137,428,620
2024-09-30 2024-09-26 87.531 1,528,670 -27,734 0.37% 133,805,710
2024-09-27 2024-09-25 83.896 1,556,404 -4,655 0.38% 130,576,544
2024-09-26 2024-09-24 83.896 1,561,059 -594 0.38% 130,967,081
2024-09-25 2024-09-23 82.483 1,561,653 -9,807 0.38% 128,809,651
2024-09-24 2024-09-20 80.817 1,571,460 +5,349 0.38% 127,000,805
2024-09-23 2024-09-19 79.757 1,566,111 +12,679 0.38% 124,908,340
2024-09-20 2024-09-17 79.151 1,553,432 +112,125 0.38% 122,956,110
2024-09-19 2024-09-16 79.101 1,441,307 +6,637 0.35% 114,008,519
2024-09-17 2024-09-13 79.252 1,434,670 +6,636 0.35% 113,700,790
2024-09-16 2024-09-12 80.060 1,428,034 +6,141 0.35% 114,328,246
2024-09-13 2024-09-11 78.293 1,421,893 +8,122 0.35% 111,324,442
2024-09-12 2024-09-10 79.101 1,413,771 +37,541 0.34% 111,830,400
2024-09-11 2024-09-09 79.555 1,376,230 +23,871 0.34% 109,486,115
2024-09-10 2024-09-05 86.774 1,352,359 +14,858 0.33% 117,349,078
2024-09-09 2024-09-04 86.673 1,337,501 +11,291 0.33% 115,924,764
2024-09-05 2024-09-03 90.105 1,326,210 -4,556 0.32% 119,498,466
2024-09-04 2024-09-02 91.822 1,330,766 -20,702 0.32% 122,192,966
2024-09-03 2024-08-30 88.641 1,351,468 -10,400 0.33% 119,795,937
2024-09-02 2024-08-29 87.682 1,361,868 -14,362 0.33% 119,411,635
2024-08-30 2024-08-28 88.036 1,376,230 -20,009 0.34% 121,157,224
2024-08-29 2024-08-27 87.581 1,396,239 -13,371 0.34% 122,284,399
2024-08-28 2024-08-26 87.430 1,409,610 +1,683 0.34% 123,241,981
2024-08-27 2024-08-23 87.884 1,407,927 +1,288 0.34% 123,734,475
2024-08-26 2024-08-22 90.004 1,406,639 -5,646 0.34% 126,603,528
2024-08-23 2024-08-21 87.783 1,412,285 -9,212 0.34% 123,974,892
2024-08-22 2024-08-20 88.490 1,421,497 -14,461 0.35% 125,788,134
2024-08-21 2024-08-19 86.117 1,435,958 +2,476 0.35% 123,660,949
2024-08-20 2024-08-16 86.471 1,433,482 -10,598 0.35% 123,954,249
2024-08-19 2024-08-15 83.291 1,444,080 -28,923 0.35% 120,278,224
2024-08-16 2024-08-14 79.555 1,473,003 -56,855 0.36% 117,184,900
2024-08-15 2024-08-13 77.586 1,529,858 -4,755 0.37% 118,696,196
2024-08-14 2024-08-12 75.517 1,534,613 -990 0.37% 115,889,017
2024-08-13 2024-08-09 74.660 1,535,603 -3,665 0.37% 114,648,601
2024-08-12 2024-08-08 74.305 1,539,268 +10,869 0.37% 114,375,726
2024-08-09 2024-08-07 75.827 1,528,399 -1,381,350 0.37% 115,893,728
2024-08-08 2024-08-06 75.168 2,909,749 -2,070 0.71% 218,718,605
2024-08-07 2024-08-05 74.204 2,911,819 +30,264 0.71% 216,068,122
2024-08-06 2024-08-02 79.124 2,881,555 +8,971 0.71% 227,999,297
2024-08-05 2024-08-01 81.153 2,872,584 +5,422 0.70% 233,117,414
2024-08-02 2024-07-31 82.674 2,867,162 -172,417 0.70% 237,040,106
2024-08-01 2024-07-30 80.138 3,039,579 -1,281 0.74% 243,586,109
2024-07-31 2024-07-29 82.268 3,040,860 -200,610 0.74% 250,166,569
2024-07-30 2024-07-26 81.000 3,241,470 -1,676 0.79% 262,560,215
2024-07-29 2024-07-25 79.834 3,243,146 -113,978 0.79% 258,912,623
2024-07-26 2024-07-24 89.268 3,357,124 -64,027 0.82% 299,682,958
2024-07-25 2024-07-23 116.150 3,421,151 +1,577 0.84% 397,365,101
2024-07-24 2024-07-22 115.744 3,419,574 -5,718 0.84% 395,794,398
2024-07-23 2024-07-19 116.048 3,425,292 +516,854 0.84% 397,498,612
2024-07-22 2024-07-18 118.483 2,908,438 -4,633 0.71% 344,599,502
2024-07-19 2024-07-17 116.048 2,913,071 -20,998 0.71% 338,056,341
2024-07-18 2024-07-16 117.773 2,934,069 -11,139 0.72% 345,552,894
2024-07-17 2024-07-15 116.150 2,945,208 -24,448 0.72% 342,084,542
2024-07-16 2024-07-12 110.266 2,969,656 +690 0.73% 327,452,025
2024-07-15 2024-07-11 111.382 2,968,966 -6,407 0.73% 330,688,853
2024-07-12 2024-07-10 107.933 2,975,373 +6,309 0.73% 321,140,469
2024-07-11 2024-07-09 109.556 2,969,064 +15,772 0.73% 325,278,461
2024-07-10 2024-07-08 108.237 2,953,292 -295 0.72% 319,655,956
2024-07-09 2024-07-05 107.426 2,953,587 +4,633 0.72% 317,290,976
2024-07-08 2024-07-04 109.556 2,948,954 -5,126 0.72% 323,075,292
2024-07-05 2024-07-03 109.657 2,954,080 -18,730 0.72% 323,936,539
2024-07-04 2024-07-02 111.889 2,972,810 -16,887 0.73% 332,624,824
2024-07-03 2024-06-28 110.469 2,989,697 -4,929 0.73% 330,268,419
2024-07-02 2024-06-27 110.976 2,994,626 -204,948 0.73% 332,331,804
2024-06-28 2024-06-26 104.890 3,199,574 -41,502 0.78% 335,602,116
2024-06-27 2024-06-25 99.158 3,241,076 -5,520 0.79% 321,379,354
2024-06-26 2024-06-24 99.057 3,246,596 +384,658 0.79% 321,597,370
2024-06-25 2024-06-21 98.245 2,861,938 +13,900 0.70% 281,171,850
2024-06-24 2024-06-20 101.136 2,848,038 -20,997 0.70% 288,040,085
2024-06-21 2024-06-19 99.006 2,869,035 -99 0.70% 284,051,872
2024-06-20 2024-06-18 101.187 2,869,134 -789 0.70% 290,319,180
2024-06-19 2024-06-17 100.528 2,869,923 +1,578 0.70% 288,506,692
2024-06-18 2024-06-14 102.455 2,868,345 -17,153 0.70% 293,876,428
2024-06-17 2024-06-13 101.441 2,885,498 -1,775 0.71% 292,706,772
2024-06-14 2024-06-12 98.245 2,887,273 +13,703 0.71% 283,660,894
2024-06-13 2024-06-11 100.274 2,873,570 -20,603 0.70% 288,144,575
2024-06-12 2024-06-07 95.659 2,894,173 -41,581 0.71% 276,852,323
2024-06-11 2024-06-06 102.151 2,935,754 -40,517 0.72% 299,889,406
2024-06-07 2024-06-05 98.955 2,976,271 -14,688 0.73% 294,517,929
2024-06-06 2024-06-04 98.397 2,990,959 -887 0.73% 294,302,659
2024-06-05 2024-06-03 99.310 2,991,846 -55,796 0.73% 297,121,391
2024-06-04 2024-05-31 94.593 3,047,642 -14,492 0.75% 288,286,817
2024-06-03 2024-05-30 100.122 3,062,134 +320,730 0.75% 306,586,718
2024-05-31 2024-05-29 99.260 2,741,404 -7,295 0.67% 272,110,853
2024-05-30 2024-05-28 100.528 2,748,699 -14,097 0.67% 276,320,325
2024-05-29 2024-05-27 98.499 2,762,796 +682,862 0.68% 272,132,268
2024-05-28 2024-05-24 94.543 2,079,934 +1,775 0.51% 196,642,532
2024-05-27 2024-05-23 96.064 2,078,159 +2,464 0.51% 199,636,866
2024-05-24 2024-05-22 93.123 2,075,695 -5,323 0.51% 193,293,928
2024-05-23 2024-05-21 94.238 2,081,018 +17,252 0.51% 196,111,717
2024-05-22 2024-05-20 96.673 2,063,766 +4,633 0.51% 199,510,311
2024-05-21 2024-05-17 95.861 2,059,133 +7,590 0.50% 197,391,387
2024-05-20 2024-05-16 98.905 2,051,543 +2,563 0.50% 202,907,094
2024-05-17 2024-05-14 99.564 2,048,980 +197,357 0.50% 204,004,626
2024-05-16 2024-05-13 98.550 1,851,623 +45,446 0.45% 182,476,677
2024-05-14 2024-05-10 100.209 1,806,177 -35,883 0.44% 180,995,940
2024-05-13 2024-05-09 103.277 1,842,060 +34,513 0.45% 190,242,523
2024-05-10 2024-05-08 106.549 1,807,547 +391 0.45% 192,592,676
2024-05-09 2024-05-07 107.469 1,807,156 -12,615 0.45% 194,214,124
2024-05-08 2024-05-06 106.856 1,819,771 -2,054 0.45% 194,453,373
2024-05-07 2024-05-03 105.629 1,821,825 -483,304 0.45% 192,437,378
2024-05-06 2024-05-02 103.993 2,305,129 -31,196 0.57% 239,716,892
2024-05-03 2024-04-30 100.618 2,336,325 +9,486 0.58% 235,077,360
2024-05-02 2024-04-29 101.232 2,326,839 +7,237 0.57% 235,550,473
2024-04-30 2024-04-26 104.197 2,319,602 -32,860 0.57% 241,696,360
2024-04-29 2024-04-25 97.602 2,352,462 +48,800 0.58% 229,604,820
2024-04-26 2024-04-24 104.606 2,303,662 -19,363 0.57% 240,977,693
2024-04-25 2024-04-23 97.806 2,323,025 +2,445 0.57% 227,206,792
2024-04-24 2024-04-22 97.500 2,320,580 +439,296 0.57% 226,255,786
2024-04-23 2024-04-19 98.215 1,881,284 +15,549 0.46% 184,771,159
2024-04-22 2024-04-18 105.833 1,865,735 -5,965 0.46% 197,457,102
2024-04-19 2024-04-17 103.277 1,871,700 +9,486 0.46% 193,303,655
2024-04-18 2024-04-16 102.357 1,862,214 +11,051 0.46% 190,610,191
2024-04-17 2024-04-15 108.083 1,851,163 +11,148 0.46% 200,079,272
2024-04-16 2024-04-12 107.776 1,840,015 +2,934 0.45% 198,309,914
2024-04-15 2024-04-11 111.457 1,837,081 +3,423 0.45% 204,756,291
2024-04-12 2024-04-10 111.764 1,833,658 -3,814 0.45% 204,937,272
2024-04-11 2024-04-09 115.445 1,837,472 -63,567 0.45% 212,127,573
2024-04-10 2024-04-08 109.310 1,901,039 -46,062 0.47% 207,802,698
2024-04-09 2024-04-05 103.379 1,947,101 +4,695 0.48% 201,289,947
2024-04-08 2024-04-03 104.913 1,942,406 -8,509 0.48% 203,783,878
2024-04-05 2024-04-02 102.255 1,950,915 -4,205 0.48% 199,489,848
2024-04-03 2024-03-28 100.618 1,955,120 -1,760 0.48% 196,721,111
2024-04-02 2024-03-27 100.056 1,956,880 +1,760 0.48% 195,797,650
2024-03-28 2024-03-26 101.232 1,955,120 +978 0.48% 197,920,630
2024-03-27 2024-03-25 102.152 1,954,142 +7,726 0.48% 199,620,003
2024-03-26 2024-03-22 102.101 1,946,416 -9,877 0.48% 198,731,260
2024-03-25 2024-03-21 103.379 1,956,293 -5,477 0.48% 202,240,210
2024-03-22 2024-03-20 101.181 1,961,770 -1,467 0.48% 198,493,522
2024-03-21 2024-03-19 98.573 1,963,237 +1,467 0.48% 193,522,834
2024-03-20 2024-03-18 101.539 1,961,770 -782 0.48% 199,195,622
2024-03-19 2024-03-15 101.948 1,962,552 -1,467 0.48% 200,077,744
2024-03-18 2024-03-14 102.255 1,964,019 +40,292 0.48% 200,829,791
2024-03-15 2024-03-13 107.879 1,923,727 -5,008 0.47% 207,528,789
2024-03-14 2024-03-12 110.742 1,928,735 -89,287 0.48% 213,591,256
2024-03-13 2024-03-11 101.232 2,018,022 -28,654 0.50% 204,288,322
2024-03-12 2024-03-08 99.033 2,046,676 -23,177 0.50% 202,689,463
2024-03-11 2024-03-07 98.113 2,069,853 -25,427 0.51% 203,079,896
2024-03-08 2024-03-06 95.915 2,095,280 +5,086 0.52% 200,968,207
2024-03-07 2024-03-05 97.397 2,090,194 -23,178 0.52% 203,579,495
2024-03-06 2024-03-04 97.704 2,113,372 -43,323 0.52% 206,485,277
2024-03-05 2024-03-01 100.005 2,156,695 -8,704 0.53% 215,680,081
2024-03-04 2024-02-29 98.113 2,165,399 -17,016 0.53% 212,454,220
2024-03-01 2024-02-28 94.023 2,182,415 -101,218 0.54% 205,197,244
2024-02-29 2024-02-27 92.029 2,283,633 +4,498 0.56% 210,160,586
2024-02-28 2024-02-26 93.409 2,279,135 +22,298 0.56% 212,892,839
2024-02-27 2024-02-23 96.733 2,256,837 +488 0.56% 218,310,076
2024-02-26 2024-02-22 93.409 2,256,349 +18,386 0.56% 210,764,410
2024-02-23 2024-02-21 90.188 2,237,963 -1,369 0.55% 201,838,467
2024-02-22 2024-02-20 90.853 2,239,332 -489 0.55% 203,450,316
2024-02-21 2024-02-19 91.569 2,239,821 -5,770 0.55% 205,097,966
2024-02-20 2024-02-16 90.802 2,245,591 -880 0.55% 203,904,155
2024-02-19 2024-02-15 91.927 2,246,471 -49,387 0.55% 206,510,890
2024-02-16 2024-02-14 87.428 2,295,858 -4,303 0.57% 200,721,359
2024-02-15 2024-02-09 87.632 2,300,161 -31,685 0.57% 201,567,964
2024-02-14 2024-02-07 89.115 2,331,846 -7,237 0.58% 207,801,993
2024-02-08 2024-02-06 89.677 2,339,083 -53,005 0.58% 209,762,416
2024-02-07 2024-02-05 88.092 2,392,088 -82,442 0.59% 210,724,429
2024-02-06 2024-02-02 87.172 2,474,530 -100,631 0.61% 215,709,644
2024-02-05 2024-02-01 82.161 2,575,161 -25,916 0.64% 211,579,077
2024-02-02 2024-01-31 77.304 2,601,077 -1,075 0.64% 201,074,712
2024-02-01 2024-01-30 77.202 2,602,152 +17,114 0.64% 200,891,732
2024-01-31 2024-01-29 78.429 2,585,038 -587 0.64% 202,742,476
2024-01-30 2024-01-26 77.662 2,585,625 +1,760 0.64% 200,805,576
2024-01-29 2024-01-25 80.577 2,583,865 +29,046 0.64% 208,198,927
2024-01-26 2024-01-24 80.628 2,554,819 -28,165 0.63% 205,989,122
2024-01-25 2024-01-23 76.077 2,582,984 -6,064 0.64% 196,506,582
2024-01-24 2024-01-22 74.748 2,589,048 -9,975 0.64% 193,526,272
2024-01-23 2024-01-19 73.725 2,599,023 +2,249 0.64% 191,614,265
2024-01-22 2024-01-18 72.959 2,596,774 +1,859 0.64% 189,456,968
2024-01-19 2024-01-17 71.578 2,594,915 -4,597 0.64% 185,739,224
2024-01-18 2024-01-16 74.441 2,599,512 -1,076 0.64% 193,511,000
2024-01-17 2024-01-15 75.515 2,600,588 +26,014 0.64% 196,383,278
2024-01-16 2024-01-12 73.777 2,574,574 -2,641 0.64% 189,943,382
2024-01-15 2024-01-11 72.089 2,577,215 +1,076 0.64% 185,789,950
2024-01-12 2024-01-10 73.163 2,576,139 +32,468 0.64% 188,478,311
2024-01-11 2024-01-09 71.374 2,543,671 +1,174 0.63% 181,551,070
2024-01-10 2024-01-08 72.089 2,542,497 -6,553 0.63% 183,287,150
2024-01-09 2024-01-05 71.271 2,549,050 -195 0.63% 181,674,337
2024-01-08 2024-01-04 71.834 2,549,245 +98 0.63% 183,121,929
2024-01-05 2024-01-03 73.316 2,549,147 +14,278 0.63% 186,894,485
2024-01-04 2024-01-02 75.208 2,534,869 +4,596 0.63% 190,642,906
2024-01-03 2023-12-29 76.180 2,530,273 +489 0.62% 192,755,201
2024-01-02 2023-12-28 76.231 2,529,784 +2,347 0.62% 192,847,290
2023-12-29 2023-12-27 75.668 2,527,437 +14,376 0.62% 191,246,946
2023-12-28 2023-12-22 75.822 2,513,061 +7,433 0.62% 190,544,596
2023-12-27 2023-12-21 77.100 2,505,628 +4,791 0.62% 193,183,660
2023-12-22 2023-12-20 77.918 2,500,837 +152,854 0.62% 194,860,049
2023-12-21 2023-12-19 77.662 2,347,983 +685 0.58% 182,349,752
2023-12-20 2023-12-18 77.713 2,347,298 +17,212 0.58% 182,416,564
2023-12-19 2023-12-15 80.883 2,330,086 -17,544 0.57% 188,465,076
2023-12-18 2023-12-14 79.401 2,347,630 -489 0.58% 186,403,285
2023-12-15 2023-12-13 79.810 2,348,119 -3,325 0.58% 187,402,535
2023-12-14 2023-12-12 79.094 2,351,444 -12,420 0.58% 185,984,782
2023-12-13 2023-12-11 79.861 2,363,864 -26,306 0.58% 188,779,996
2023-12-12 2023-12-08 77.100 2,390,170 +195 0.59% 184,281,860
2023-12-11 2023-12-07 77.202 2,389,975 +5,868 0.59% 184,511,212
2023-12-08 2023-12-06 79.912 2,384,107 +1,662 0.59% 190,518,510
2023-12-07 2023-12-05 79.247 2,382,445 +392 0.59% 188,802,194
2023-12-06 2023-12-04 80.270 2,382,053 -6,162 0.59% 191,206,886
2023-12-05 2023-12-01 80.832 2,388,215 -222 0.59% 193,044,640
2023-12-04 2023-11-30 81.650 2,388,437 -15,451 0.59% 195,016,412
2023-12-01 2023-11-29 81.957 2,403,888 -28,948 0.60% 197,015,415
2023-11-30 2023-11-28 80.423 2,432,836 -10,757 0.60% 195,656,379
2023-11-29 2023-11-27 80.781 2,443,593 -22,395 0.61% 197,396,030
2023-11-28 2023-11-24 78.838 2,465,988 -6,846 0.61% 194,414,113
2023-11-27 2023-11-23 79.912 2,472,834 -5,770 0.61% 197,608,853
2023-11-24 2023-11-22 79.247 2,478,604 -21,808 0.61% 196,422,530
2023-11-23 2023-11-21 79.401 2,500,412 -41,759 0.62% 198,534,271
2023-11-22 2023-11-20 75.822 2,542,171 -67,576 0.63% 192,751,766
2023-11-21 2023-11-17 73.419 2,609,747 -13,887 0.65% 191,604,322
2023-11-20 2023-11-16 71.987 2,623,634 +98 0.65% 188,867,991
2023-11-17 2023-11-15 73.265 2,623,536 -3,521 0.65% 192,214,291
2023-11-16 2023-11-14 71.936 2,627,057 +8,606 0.65% 188,980,089
2023-11-15 2023-11-13 71.374 2,618,451 -6,161 0.65% 186,888,391
2023-11-14 2023-11-10 68.613 2,624,612 +6,161 0.65% 180,081,907
2023-11-13 2023-11-09 69.942 2,618,451 +2,249 0.65% 183,139,913
2023-11-10 2023-11-08 70.504 2,616,202 -1,467 0.65% 184,453,965
2023-11-09 2023-11-07 71.067 2,617,669 -293 0.65% 186,029,571
2023-11-08 2023-11-06 71.732 2,617,962 +46,746 0.65% 187,790,434
2023-11-07 2023-11-03 71.578 2,571,216 -12,029 0.64% 184,042,894
2023-11-06 2023-11-02 68.817 2,583,245 +1,174 0.64% 177,771,899
2023-11-03 2023-11-01 67.641 2,582,071 +2,934 0.64% 174,654,781
2023-11-02 2023-10-31 67.488 2,579,137 +17,799 0.64% 174,060,729
2023-11-01 2023-10-30 70.811 2,561,338 -19,071 0.63% 181,371,532
2023-10-31 2023-10-27 67.130 2,580,409 +8,998 0.64% 173,223,069
2023-10-30 2023-10-26 69.022 2,571,411 -46,355 0.64% 177,483,392
2023-10-27 2023-10-25 70.453 2,617,766 -33,251 0.65% 184,430,395
2023-10-26 2023-10-24 69.277 2,651,017 +11,247 0.66% 183,655,637
2023-10-25 2023-10-20 73.930 2,639,770 +293 0.65% 195,158,215
2023-10-24 2023-10-19 73.879 2,639,477 +196 0.65% 195,001,604
2023-10-20 2023-10-18 73.828 2,639,281 -196 0.65% 194,852,185
2023-10-19 2023-10-17 74.646 2,639,477 +685 0.65% 197,025,842
2023-10-18 2023-10-16 73.930 2,638,792 -1,467 0.65% 195,085,911
2023-10-17 2023-10-13 73.265 2,640,259 -98 0.65% 193,439,507
2023-10-16 2023-10-12 74.595 2,640,357 -293 0.65% 196,956,537
2023-10-13 2023-10-11 74.032 2,640,650 -5,673 0.65% 195,493,292
2023-10-12 2023-10-10 71.629 2,646,323 -27,284 0.66% 189,554,213
2023-10-11 2023-10-09 72.652 2,673,607 -489 0.66% 194,242,430
2023-10-10 2023-10-06 72.601 2,674,096 +978 0.66% 194,141,238
2023-10-09 2023-10-05 72.089 2,673,118 +6,063 0.66% 192,703,542
2023-10-06 2023-10-04 71.629 2,667,055 -3,912 0.66% 191,039,231
2023-10-05 2023-10-03 72.089 2,670,967 -3,325 0.66% 192,548,478
2023-10-04 2023-09-29 71.680 2,674,292 -13,398 0.66% 191,694,342
2023-10-03 2023-09-28 69.993 2,687,690 -293 0.67% 188,120,047
2023-09-29 2023-09-27 70.556 2,687,983 -98 0.67% 189,652,276
2023-09-28 2023-09-26 70.556 2,688,081 -1,467 0.67% 189,659,191
2023-09-27 2023-09-25 70.913 2,689,548 +4,107 0.67% 190,725,260
2023-09-26 2023-09-22 70.760 2,685,441 +31,197 0.67% 190,022,121
2023-09-25 2023-09-21 68.357 2,654,244 +6,846 0.66% 181,436,520
2023-09-22 2023-09-20 70.198 2,647,398 +6,845 0.66% 185,841,298
2023-09-21 2023-09-19 71.885 2,640,553 +294 0.65% 189,815,933
2023-09-20 2023-09-18 72.805 2,640,259 +14,669 0.65% 192,224,605
2023-09-19 2023-09-15 74.901 2,625,590 +18,972 0.65% 196,660,432
2023-09-18 2023-09-14 75.822 2,606,618 +22,982 0.65% 197,638,248
2023-09-15 2023-09-13 76.947 2,583,636 +2,836 0.64% 198,801,786
2023-09-14 2023-09-12 77.202 2,580,800 +7,922 0.64% 199,243,312
2023-09-13 2023-09-11 78.122 2,572,878 -1,858 0.64% 200,999,512
2023-09-12 2023-09-07 77.509 2,574,736 +3,814 0.64% 199,564,993
2023-09-11 2023-09-06 79.605 2,570,922 +2,542 0.64% 204,658,586
2023-09-07 2023-09-05 78.736 2,568,380 +5,868 0.64% 202,223,888
2023-09-06 2023-09-04 79.554 2,562,512 +3,129 0.64% 203,858,092
2023-09-05 2023-08-31 80.321 2,559,383 +978 0.63% 205,571,981
2023-09-04 2023-08-30 80.014 2,558,405 +2,445 0.63% 204,708,602
2023-08-31 2023-08-29 81.906 2,555,960 -4,107 0.63% 209,348,098
2023-08-30 2023-08-28 81.855 2,560,067 +1,662 0.63% 209,553,596
2023-08-29 2023-08-25 81.701 2,558,405 -6,650 0.63% 209,025,141
2023-08-28 2023-08-24 83.593 2,565,055 -54,178 0.64% 214,420,791
2023-08-25 2023-08-23 79.452 2,619,233 -4,792 0.65% 208,102,647
2023-08-24 2023-08-22 79.810 2,624,025 -7,433 0.65% 209,422,494
2023-08-23 2023-08-21 76.282 2,631,458 +1,956 0.65% 200,732,513
2023-08-22 2023-08-18 79.963 2,629,502 -16,527 0.65% 210,262,929
2023-08-21 2023-08-17 79.401 2,646,029 -12,616 0.66% 210,096,352
2023-08-18 2023-08-16 77.969 2,658,645 -1,564 0.66% 207,292,052
2023-08-17 2023-08-15 78.122 2,660,209 +391 0.66% 207,822,023
2023-08-16 2023-08-14 77.509 2,659,818 +12,029 0.66% 206,159,607
2023-08-15 2023-08-11 79.774 2,647,789 -2,543 0.66% 211,223,910
2023-08-14 2023-08-10 79.928 2,650,332 +24,089 0.66% 211,836,517
2023-08-11 2023-08-09 79.052 2,626,243 +1,068 0.66% 207,610,357
2023-08-10 2023-08-08 79.052 2,625,175 +14,165 0.66% 207,525,930
2023-08-09 2023-08-07 83.381 2,611,010 -30,563 0.65% 217,708,708
2023-08-08 2023-08-04 78.279 2,641,573 -21,054 0.66% 206,780,290
2023-08-07 2023-08-03 77.300 2,662,627 +2,717 0.67% 205,821,310
2023-08-04 2023-08-02 77.042 2,659,910 -31,048 0.66% 204,925,915
2023-08-03 2023-08-01 77.352 2,690,958 +2,232 0.67% 208,149,974
2023-08-02 2023-07-31 78.176 2,688,726 +16,591 0.67% 210,194,272
2023-08-01 2023-07-28 80.237 2,672,135 -30,854 0.67% 214,405,418
2023-07-31 2023-07-27 76.476 2,702,989 +93,337 0.68% 206,712,590
2023-07-28 2023-07-26 82.041 2,609,652 -21,636 0.65% 214,098,887
2023-07-27 2023-07-25 82.350 2,631,288 -10,770 0.66% 216,687,525
2023-07-26 2023-07-24 79.155 2,642,058 +6,889 0.66% 209,132,877
2023-07-25 2023-07-21 81.629 2,635,169 +388 0.66% 215,105,938
2023-07-24 2023-07-20 80.701 2,634,781 +582 0.66% 212,630,240
2023-07-21 2023-07-19 83.639 2,634,199 -873 0.66% 220,320,977
2023-07-20 2023-07-18 84.824 2,635,072 -12,322 0.66% 223,517,260
2023-07-19 2023-07-14 84.927 2,647,394 -18,241 0.66% 224,835,320
2023-07-18 2023-07-13 83.896 2,665,635 -21,830 0.67% 223,637,089
2023-07-14 2023-07-12 81.423 2,687,465 -24,256 0.67% 218,820,826
2023-07-13 2023-07-11 80.598 2,711,721 -291 0.68% 218,559,909
2023-07-12 2023-07-10 80.598 2,712,012 -4,366 0.68% 218,583,363
2023-07-11 2023-07-07 79.671 2,716,378 -1,941 0.68% 216,415,540
2023-07-10 2023-07-06 79.722 2,718,319 -1,746 0.68% 216,710,265
2023-07-07 2023-07-05 81.320 2,720,065 -582 0.68% 221,194,859
2023-07-06 2023-07-04 82.299 2,720,647 -6,404 0.68% 223,906,067
2023-07-05 2023-07-03 82.505 2,727,051 -9,509 0.68% 224,995,245
2023-07-04 2023-06-30 79.516 2,736,560 -4,075 0.68% 217,600,380
2023-07-03 2023-06-29 77.455 2,740,635 +1,068 0.68% 212,275,039
2023-06-30 2023-06-28 77.764 2,739,567 -4,657 0.68% 213,039,392
2023-06-29 2023-06-27 76.218 2,744,224 -2,717 0.69% 209,158,963
2023-06-28 2023-06-26 75.857 2,746,941 +3,590 0.69% 208,375,133
2023-06-27 2023-06-23 77.197 2,743,351 +4,075 0.69% 211,778,535
2023-06-26 2023-06-21 80.547 2,739,276 -5,628 0.68% 220,639,629
2023-06-23 2023-06-20 80.856 2,744,904 +8,150 0.69% 221,941,671
2023-06-21 2023-06-19 84.618 2,736,754 -20,084 0.68% 231,578,194
2023-06-20 2023-06-16 84.618 2,756,838 -24,450 0.69% 233,277,659
2023-06-19 2023-06-15 83.793 2,781,288 +679 0.69% 233,053,297
2023-06-16 2023-06-14 86.267 2,780,609 -70,536 0.69% 239,874,524
2023-06-15 2023-06-13 86.370 2,851,145 -191,042 0.71% 246,253,305
2023-06-14 2023-06-12 76.476 3,042,187 -10,090 0.76% 232,652,946
2023-06-13 2023-06-09 73.847 3,052,277 +2,231 0.76% 225,402,580
2023-06-12 2023-06-08 73.693 3,050,046 -130,400 0.76% 224,766,289
2023-06-09 2023-06-07 75.342 3,180,446 +52,102 0.79% 239,620,598
2023-06-08 2023-06-06 73.590 3,128,344 -19,308 0.78% 230,213,856
2023-06-07 2023-06-05 75.857 3,147,652 -4,851 0.79% 238,771,930
2023-06-06 2023-06-02 73.126 3,152,503 +121,862 0.79% 230,529,576
2023-06-05 2023-06-01 69.879 3,030,641 -2,619 0.76% 211,779,019
2023-06-02 2023-05-31 68.746 3,033,260 -1,747 0.76% 208,523,121
2023-06-01 2023-05-30 71.580 3,035,007 -32,794 0.76% 217,245,451
2023-05-31 2023-05-29 69.106 3,067,801 -17,464 0.77% 212,004,320
2023-05-30 2023-05-25 65.757 3,085,265 -680 0.77% 202,876,571
2023-05-29 2023-05-24 66.169 3,085,945 -776 0.77% 204,193,519
2023-05-25 2023-05-23 67.612 3,086,721 -8,926 0.77% 208,698,804
2023-05-24 2023-05-22 67.045 3,095,647 -31,436 0.77% 207,547,486
2023-05-23 2023-05-19 64.365 3,127,083 -7,083 0.78% 201,275,352
2023-05-22 2023-05-18 65.447 3,134,166 -776 0.78% 205,123,049
2023-05-19 2023-05-17 62.562 3,134,942 -291 0.78% 196,126,801
2023-05-18 2023-05-16 62.613 3,135,233 -194 0.78% 196,306,576
2023-05-17 2023-05-15 62.046 3,135,427 -194 0.78% 194,541,352
2023-05-16 2023-05-12 59.985 3,135,621 +8,247 0.78% 188,089,821
2023-05-15 2023-05-11 65.304 3,127,374 -4,657 0.78% 204,229,438
2023-05-12 2023-05-10 65.676 3,132,031 +52,259 0.78% 205,699,466
2023-05-11 2023-05-09 65.038 3,079,772 +28,677 0.79% 200,301,950
2023-05-10 2023-05-08 67.803 3,051,095 +940 0.79% 206,874,075
2023-05-09 2023-05-05 66.793 3,050,155 +4,419 0.79% 203,728,460
2023-05-08 2023-05-04 66.686 3,045,736 -1,505 0.79% 203,109,364
2023-05-05 2023-05-03 65.942 3,047,241 +3,949 0.79% 200,941,038
2023-05-04 2023-05-02 67.325 3,043,292 -188 0.78% 204,888,453
2023-05-03 2023-04-28 65.357 3,043,480 +4,795 0.78% 198,912,689
2023-05-02 2023-04-27 64.506 3,038,685 +10,061 0.78% 196,013,795
2023-04-28 2023-04-26 65.676 3,028,624 +46,447 0.78% 198,908,101
2023-04-27 2023-04-25 74.504 2,982,177 +6,487 0.77% 222,183,450
2023-04-26 2023-04-24 77.003 2,975,690 +4,400 0.77% 229,137,622
2023-04-25 2023-04-21 77.003 2,971,290 +941 0.77% 228,798,808
2023-04-24 2023-04-20 76.897 2,970,349 +1,692 0.77% 228,410,427
2023-04-21 2023-04-19 76.950 2,968,657 +6,206 0.77% 228,438,188
2023-04-20 2023-04-18 78.492 2,962,451 -9,685 0.76% 232,529,301
2023-04-19 2023-04-17 78.918 2,972,136 +4,231 0.77% 234,553,940
2023-04-18 2023-04-14 79.343 2,967,905 +2,069 0.77% 235,482,681
2023-04-17 2023-04-13 78.279 2,965,836 -11,659 0.76% 232,164,117
2023-04-14 2023-04-12 79.768 2,977,495 -658 0.77% 237,510,303
2023-04-13 2023-04-11 80.726 2,978,153 +9,496 0.77% 240,413,544
2023-04-12 2023-04-06 80.353 2,968,657 +1,410 0.77% 238,541,881
2023-04-11 2023-04-04 81.842 2,967,247 +10,531 0.77% 242,846,849
2023-04-06 2023-04-03 82.959 2,956,716 -2,539 0.76% 245,286,905
2023-04-04 2023-03-31 82.640 2,959,255 -6,393 0.76% 244,553,317
2023-04-03 2023-03-30 82.587 2,965,648 +9,120 0.76% 244,923,926
2023-03-31 2023-03-29 82.906 2,956,528 -15,138 0.76% 245,114,084
2023-03-30 2023-03-28 81.204 2,971,666 -4,325 0.77% 241,312,148
2023-03-29 2023-03-27 82.427 2,975,991 +659 0.77% 245,303,342
2023-03-28 2023-03-24 83.066 2,975,332 -60,363 0.77% 247,147,725
2023-03-27 2023-03-23 80.832 3,035,695 -7,521 0.78% 245,381,534
2023-03-24 2023-03-22 80.673 3,043,216 -12,035 0.78% 245,503,966
2023-03-23 2023-03-21 80.726 3,055,251 -3,197 0.79% 246,637,336
2023-03-22 2023-03-20 79.768 3,058,448 -2,257 0.79% 243,967,802
2023-03-21 2023-03-17 81.364 3,060,705 -25,574 0.79% 249,030,796
2023-03-20 2023-03-16 79.024 3,086,279 -4,325 0.80% 243,890,086
2023-03-17 2023-03-15 78.386 3,090,604 -4,607 0.80% 242,259,602
2023-03-16 2023-03-14 77.216 3,095,211 -3,666 0.80% 238,999,521
2023-03-15 2023-03-13 77.216 3,098,877 +2,726 0.80% 239,282,594
2023-03-14 2023-03-10 78.652 3,096,151 +508 0.80% 243,517,659
2023-03-13 2023-03-09 77.110 3,095,643 -4,983 0.80% 238,703,632
2023-03-10 2023-03-08 77.003 3,100,626 +3,008 0.80% 238,758,092
2023-03-09 2023-03-07 79.715 3,097,618 -4,795 0.80% 246,927,606
2023-03-08 2023-03-06 80.247 3,102,413 -2,444 0.80% 248,959,673
2023-03-07 2023-03-03 80.300 3,104,857 -31,216 0.80% 249,320,910
2023-03-06 2023-03-02 80.088 3,136,073 -54,250 0.81% 251,160,471
2023-03-03 2023-03-01 77.588 3,190,323 -116,588 0.82% 247,531,287
2023-03-02 2023-02-28 71.153 3,306,911 +188 0.85% 235,298,292
2023-03-01 2023-02-27 71.792 3,306,723 -5,171 0.85% 237,395,093
2023-02-28 2023-02-24 72.802 3,311,894 -13,445 0.85% 241,112,669
2023-02-27 2023-02-23 69.345 3,325,339 -3,479 0.86% 230,597,010
2023-02-24 2023-02-22 69.133 3,328,818 +2,821 0.86% 230,130,169
2023-02-23 2023-02-21 71.260 3,325,997 +1,974 0.86% 237,010,074
2023-02-22 2023-02-20 70.994 3,324,023 -5,923 0.86% 235,985,566
2023-02-21 2023-02-17 70.462 3,329,946 +1,316 0.86% 234,635,231
2023-02-20 2023-02-16 70.941 3,328,630 +1,975 0.86% 236,135,622
2023-02-17 2023-02-15 71.100 3,326,655 -470 0.86% 236,526,238
2023-02-16 2023-02-14 71.366 3,327,125 -283 0.86% 237,444,321
2023-02-15 2023-02-13 71.260 3,327,408 +9,309 0.86% 237,110,621
2023-02-14 2023-02-10 71.632 3,318,099 +1,128 0.86% 237,682,436
2023-02-13 2023-02-09 73.653 3,316,971 -1,222 0.86% 244,304,576
2023-02-10 2023-02-08 71.898 3,318,193 +3,102 0.86% 238,571,460
2023-02-09 2023-02-07 71.047 3,315,091 -5,735 0.85% 235,527,741
2023-02-08 2023-02-06 74.185 3,320,826 -18,146 0.86% 246,354,490
2023-02-07 2023-02-03 73.972 3,338,972 -3,385 0.86% 246,990,393
2023-02-06 2023-02-02 75.674 3,342,357 -96,279 0.86% 252,928,570
2023-02-03 2023-02-01 70.356 3,438,636 -5,453 0.89% 241,928,038
2023-02-02 2023-01-31 68.654 3,444,089 -3,385 0.89% 236,450,786
2023-02-01 2023-01-30 69.984 3,447,474 -1,504 0.89% 241,266,510
2023-01-31 2023-01-27 70.356 3,448,978 +11,471 0.89% 242,655,658
2023-01-30 2023-01-26 72.323 3,437,507 -34,883 0.89% 248,612,324
2023-01-27 2023-01-20 68.335 3,472,390 +471 0.89% 237,285,816
2023-01-26 2023-01-19 68.335 3,471,919 -10,437 0.89% 237,253,630
2023-01-20 2023-01-18 66.846 3,482,356 +21,249 0.90% 232,781,573
2023-01-19 2023-01-17 67.271 3,461,107 -12,223 0.89% 232,833,628
2023-01-18 2023-01-16 67.963 3,473,330 +4,513 0.89% 236,057,093
2023-01-17 2023-01-13 68.707 3,468,817 -47,105 0.89% 238,332,932
2023-01-16 2023-01-12 63.017 3,515,922 -3,761 0.91% 221,563,255
2023-01-13 2023-01-11 62.432 3,519,683 +27,925 0.91% 219,741,357
2023-01-12 2023-01-10 62.911 3,491,758 -7,710 0.90% 219,669,133
2023-01-11 2023-01-09 61.103 3,499,468 +3,855 0.90% 213,826,836
2023-01-10 2023-01-06 59.986 3,495,613 -24,258 0.90% 209,687,528
2023-01-09 2023-01-05 58.976 3,519,871 +40,618 0.91% 207,586,185
2023-01-06 2023-01-04 59.614 3,479,253 -6,112 0.90% 207,410,996
2023-01-05 2023-01-03 59.295 3,485,365 -8,650 0.90% 206,663,265
2023-01-04 2022-12-30 59.188 3,494,015 -12,599 0.90% 206,804,547
2023-01-03 2022-12-29 58.816 3,506,614 -4,513 0.90% 206,244,912
2022-12-30 2022-12-28 59.188 3,511,127 -11,940 0.90% 207,817,376
2022-12-29 2022-12-23 58.178 3,523,067 +4,231 0.91% 204,964,373
2022-12-28 2022-12-22 58.869 3,518,836 -20,027 0.91% 207,150,889
2022-12-23 2022-12-21 58.816 3,538,863 +940 0.91% 208,141,668
2022-12-22 2022-12-20 58.071 3,537,923 -3,761 0.91% 205,452,376
2022-12-21 2022-12-19 58.763 3,541,684 -37,609 0.91% 208,119,245
2022-12-20 2022-12-16 59.720 3,579,293 +50,678 0.92% 213,755,433
2022-12-19 2022-12-15 62.007 3,528,615 +3,197 0.91% 218,797,815
2022-12-16 2022-12-14 62.379 3,525,418 +24,540 0.91% 219,911,927
2022-12-15 2022-12-13 61.369 3,500,878 +37,421 0.90% 214,843,856
2022-12-14 2022-12-12 60.305 3,463,457 -3,855 0.89% 208,863,720
2022-12-13 2022-12-09 60.518 3,467,312 -17,018 0.89% 209,833,748
2022-12-12 2022-12-08 58.763 3,484,330 +9,778 0.90% 204,748,964
2022-12-09 2022-12-07 57.806 3,474,552 +10,248 0.90% 200,848,463
2022-12-08 2022-12-06 60.996 3,464,304 +1,129 0.90% 211,309,765
2022-12-07 2022-12-05 60.677 3,463,175 +1,880 0.90% 210,135,891
2022-12-05 2022-12-01 61.581 3,461,295 -2,821 0.90% 213,150,977
2022-12-02 2022-11-30 61.049 3,464,116 +2,727 0.90% 211,482,516
2022-12-01 2022-11-29 60.890 3,461,389 -9,120 0.90% 210,763,814
2022-11-30 2022-11-28 59.933 3,470,509 +94 0.90% 207,997,083
2022-11-29 2022-11-25 60.092 3,470,415 -3,573 0.90% 208,545,109
2022-11-28 2022-11-24 61.103 3,473,988 -2,351 0.90% 212,269,940
2022-11-25 2022-11-23 60.571 3,476,339 -19,650 0.90% 210,564,910
2022-11-24 2022-11-22 59.507 3,495,989 -940 0.91% 208,036,864
2022-11-23 2022-11-21 60.837 3,496,929 -188 0.91% 212,741,880
2022-11-22 2022-11-18 61.209 3,497,117 -4,701 0.91% 214,055,130
2022-11-21 2022-11-17 61.209 3,501,818 -6,864 0.91% 214,342,873
2022-11-18 2022-11-16 61.209 3,508,682 -6,206 0.91% 214,763,012
2022-11-17 2022-11-15 60.358 3,514,888 -12,504 0.91% 212,152,184
2022-11-16 2022-11-14 58.869 3,527,392 -11,659 0.91% 207,654,573
2022-11-15 2022-11-11 55.466 3,539,051 -15,326 0.92% 196,295,925
2022-11-14 2022-11-10 52.115 3,554,377 -6,111 0.92% 185,237,845
2022-11-11 2022-11-09 53.498 3,560,488 -4,325 0.92% 190,479,245
2022-11-10 2022-11-08 52.169 3,564,813 -1,035 0.92% 185,971,295
2022-11-09 2022-11-07 52.328 3,565,848 -3,478 0.92% 186,594,174
2022-11-08 2022-11-04 49.988 3,569,326 -8,086 0.93% 178,424,391
2022-11-07 2022-11-03 47.914 3,577,412 -846 0.93% 171,409,112
2022-11-04 2022-11-02 47.170 3,578,258 +3,290 0.93% 168,785,613
2022-11-03 2022-11-01 47.648 3,574,968 -1,786 0.93% 170,341,443
2022-11-02 2022-10-31 45.947 3,576,754 -10,625 0.93% 164,339,881
2022-11-01 2022-10-28 45.947 3,587,379 +7,334 0.93% 164,828,064
2022-10-31 2022-10-27 47.861 3,580,045 -6,111 0.93% 171,344,887
2022-10-28 2022-10-26 47.648 3,586,156 -11,847 0.93% 170,874,533
2022-10-27 2022-10-25 46.585 3,598,003 -846 0.93% 167,612,260
2022-10-26 2022-10-24 46.266 3,598,849 +282 0.93% 166,503,371
2022-10-25 2022-10-21 47.489 3,598,567 +1,786 0.93% 170,891,793
2022-10-24 2022-10-20 47.117 3,596,781 +6,958 0.93% 169,468,065
2022-10-21 2022-10-19 47.117 3,589,823 +7,428 0.93% 169,140,228
2022-10-20 2022-10-18 47.914 3,582,395 +2,162 0.93% 171,647,869
2022-10-19 2022-10-17 48.340 3,580,233 -6,769 0.93% 173,067,424
2022-10-18 2022-10-14 48.180 3,587,002 -2,069 0.93% 172,822,375
2022-10-17 2022-10-13 45.893 3,589,071 +3,103 0.93% 164,714,943
2022-10-14 2022-10-12 48.393 3,585,968 -7,146 0.93% 173,535,350
2022-10-13 2022-10-11 46.957 3,593,114 -1,880 0.93% 168,722,054
2022-10-12 2022-10-10 47.755 3,594,994 -2,539 0.93% 171,678,006
2022-10-11 2022-10-07 51.477 3,597,533 +6,017 0.93% 185,191,179
2022-10-10 2022-10-06 51.477 3,591,516 +5,548 0.93% 184,881,441
2022-10-07 2022-10-05 53.019 3,585,968 +6,299 0.93% 190,126,092
2022-10-06 2022-10-03 51.530 3,579,669 +658 0.93% 184,461,953
2022-10-05 2022-09-30 50.839 3,579,011 -24,727 0.93% 181,953,779
2022-10-03 2022-09-29 51.105 3,603,738 -7,804 0.93% 184,169,094
2022-09-30 2022-09-28 51.424 3,611,542 +8,932 0.94% 185,720,266
2022-09-29 2022-09-27 54.243 3,602,610 -1,881 0.93% 195,414,855
2022-09-28 2022-09-26 55.253 3,604,491 -12,599 0.93% 199,158,867
2022-09-27 2022-09-23 54.828 3,617,090 +16,924 0.93% 198,316,173
2022-09-26 2022-09-22 56.636 3,600,166 +2,821 0.93% 203,897,682
2022-09-23 2022-09-21 57.486 3,597,345 +9,966 0.93% 206,798,764
2022-09-22 2022-09-20 59.029 3,587,379 +13,822 0.93% 211,758,277
2022-09-21 2022-09-19 59.241 3,573,557 +53,310 0.92% 211,702,535
2022-09-20 2022-09-16 63.443 3,520,247 +14,292 0.91% 223,333,429
2022-09-19 2022-09-15 66.686 3,505,955 -14,574 0.91% 233,799,742
2022-09-16 2022-09-14 65.570 3,520,529 -9,120 0.91% 230,840,048
2022-09-15 2022-09-13 65.676 3,529,649 -12,035 0.91% 231,813,450
2022-09-14 2022-09-09 63.762 3,541,684 +3,855 0.91% 225,823,506
2022-09-13 2022-09-08 64.293 3,537,829 +1,975 0.91% 227,459,087
2022-09-09 2022-09-07 64.453 3,535,854 -11,847 0.91% 227,896,207
2022-09-08 2022-09-06 64.559 3,547,701 -7,804 0.91% 229,037,108
2022-09-07 2022-09-05 63.496 3,555,505 +12,505 0.92% 225,759,365
2022-09-06 2022-09-02 63.389 3,543,000 +24,164 0.91% 224,588,524
2022-09-05 2022-09-01 64.506 3,518,836 -8,180 0.91% 226,986,475
2022-09-02 2022-08-31 64.932 3,527,016 +2,444 0.91% 229,014,641
2022-09-01 2022-08-30 65.623 3,524,572 -3,855 0.91% 231,292,580
2022-08-31 2022-08-29 65.251 3,528,427 +6,018 0.91% 230,232,089
2022-08-30 2022-08-26 66.899 3,522,409 -2,821 0.91% 235,646,274
2022-08-29 2022-08-25 65.782 3,525,230 -564 0.91% 231,898,164
2022-08-26 2022-08-24 64.612 3,525,794 +13,163 0.91% 227,810,305
2022-08-25 2022-08-23 65.517 3,512,631 +20,403 0.91% 230,135,381
2022-08-24 2022-08-22 66.421 3,492,228 -1,223 0.90% 231,955,771
2022-08-23 2022-08-19 67.112 3,493,451 +4,796 0.90% 234,452,120
2022-08-22 2022-08-18 68.282 3,488,655 -5,924 0.90% 238,211,762
2022-08-19 2022-08-17 69.080 3,494,579 -3,573 0.90% 241,403,836
2022-08-18 2022-08-16 69.452 3,498,152 -9,872 0.90% 242,952,855
2022-08-17 2022-08-15 69.239 3,508,024 -7,992 0.90% 242,892,270
2022-08-16 2022-08-12 69.292 3,516,016 -1,316 0.91% 243,632,607
2022-08-15 2022-08-11 72.351 3,517,332 +940 0.91% 254,482,213
2022-08-12 2022-08-10 70.724 3,516,392 +52,587 0.91% 248,692,744
2022-08-11 2022-08-09 72.188 3,463,805 -10,090 0.91% 250,045,895
2022-08-10 2022-08-08 72.134 3,473,895 +8,574 0.91% 250,585,864
2022-08-09 2022-08-05 72.514 3,465,321 -74,673 0.91% 251,283,005
2022-08-08 2022-08-04 68.337 3,539,994 -5,901 0.93% 241,914,172
2022-08-05 2022-08-03 67.144 3,545,895 +18,438 0.93% 238,086,492
2022-08-04 2022-08-02 67.524 3,527,457 -9,587 0.93% 238,187,694
2022-08-03 2022-08-01 66.493 3,537,044 +8,297 0.93% 235,190,173
2022-08-02 2022-07-29 67.795 3,528,747 +9,311 0.93% 239,231,726
2022-08-01 2022-07-28 69.205 3,519,436 +369 0.93% 243,563,376
2022-07-29 2022-07-27 68.880 3,519,067 -6,269 0.92% 242,392,677
2022-07-28 2022-07-26 68.175 3,525,336 -137,271 0.93% 240,338,880
2022-07-27 2022-07-25 69.151 3,662,607 +2,674 0.96% 253,272,913
2022-07-26 2022-07-22 69.205 3,659,933 +17,792 0.96% 253,286,504
2022-07-25 2022-07-21 69.965 3,642,141 +10,234 0.96% 254,820,700
2022-07-22 2022-07-20 70.019 3,631,907 -5,808 0.95% 254,301,663
2022-07-21 2022-07-19 68.880 3,637,715 +3,779 0.96% 250,565,130
2022-07-20 2022-07-18 70.344 3,633,936 -13,736 0.96% 255,626,274
2022-07-19 2022-07-15 67.849 3,647,672 +1,936 0.96% 247,492,093
2022-07-18 2022-07-14 67.849 3,645,736 -276 0.96% 247,360,737
2022-07-15 2022-07-13 67.470 3,646,012 -5,716 0.96% 245,995,246
2022-07-14 2022-07-12 68.392 3,651,728 +5,162 0.96% 249,747,844
2022-07-13 2022-07-11 68.500 3,646,566 +4,979 0.96% 249,790,357
2022-07-12 2022-07-08 69.259 3,641,587 -27,749 0.96% 252,214,370
2022-07-11 2022-07-07 65.951 3,669,336 +33,833 0.96% 241,996,618
2022-07-08 2022-07-06 67.470 3,635,503 +55,314 0.96% 245,286,207
2022-07-07 2022-07-05 70.073 3,580,189 +16,317 0.94% 250,874,608
2022-07-06 2022-07-04 70.724 3,563,872 +2,766 0.94% 252,050,712
2022-07-05 2022-06-30 72.297 3,561,106 +26,090 0.94% 257,456,161
2022-07-04 2022-06-29 74.141 3,535,016 -24,246 0.93% 262,088,604
2022-06-30 2022-06-28 75.063 3,559,262 +5,439 0.94% 267,167,907
2022-06-29 2022-06-27 75.280 3,553,823 -7,652 0.93% 267,530,622
2022-06-28 2022-06-24 74.466 3,561,475 -13,275 0.94% 265,209,256
2022-06-27 2022-06-23 73.490 3,574,750 -17,424 0.94% 262,707,946
2022-06-24 2022-06-22 72.785 3,592,174 +340,917 0.94% 261,455,704
2022-06-23 2022-06-21 73.761 3,251,257 -3,687 0.85% 239,816,162
2022-06-22 2022-06-20 72.080 3,254,944 +31,621 0.86% 234,615,522
2022-06-21 2022-06-17 73.056 3,223,323 +16,870 0.85% 235,483,055
2022-06-20 2022-06-16 72.080 3,206,453 +6,269 0.84% 231,120,303
2022-06-17 2022-06-15 72.459 3,200,184 +5,900 0.84% 231,883,393
2022-06-16 2022-06-14 71.809 3,194,284 +38,167 0.84% 229,376,938
2022-06-15 2022-06-13 72.459 3,156,117 -82,786 0.83% 228,690,325
2022-06-14 2022-06-10 81.300 3,238,903 +6,269 0.85% 263,322,406
2022-06-13 2022-06-09 80.052 3,232,634 -10,510 0.85% 258,780,253
2022-06-10 2022-06-08 79.944 3,243,144 -25,168 0.85% 259,269,814
2022-06-09 2022-06-07 78.642 3,268,312 +3,503 0.86% 257,027,594
2022-06-08 2022-06-06 79.130 3,264,809 +830 0.86% 258,345,743
2022-06-07 2022-06-02 77.395 3,263,979 -3,042 0.86% 252,615,252
2022-06-06 2022-06-01 77.178 3,267,021 -1,014 0.86% 252,141,926
2022-06-02 2022-05-31 77.558 3,268,035 -10,786 0.86% 253,460,902
2022-06-01 2022-05-30 75.063 3,278,821 +7,928 0.86% 246,117,241
2022-05-31 2022-05-27 75.117 3,270,893 +16,410 0.86% 245,699,544
2022-05-30 2022-05-26 73.544 3,254,483 +24,153 0.86% 239,348,074
2022-05-27 2022-05-25 74.683 3,230,330 +26,366 0.85% 241,250,971
2022-05-26 2022-05-24 74.900 3,203,964 +88,134 0.84% 239,976,959
2022-05-25 2022-05-23 77.720 3,115,830 +90,991 0.82% 242,163,221
2022-05-24 2022-05-20 81.463 3,024,839 +7,191 0.80% 246,411,196
2022-05-23 2022-05-19 81.354 3,017,648 +7,006 0.79% 245,498,067
2022-05-20 2022-05-18 82.818 3,010,642 +22,494 0.79% 249,336,806
2022-05-19 2022-05-17 85.042 2,988,148 -41,577 0.79% 254,118,569
2022-05-18 2022-05-16 81.951 3,029,725 -24,246 0.80% 248,288,105
2022-05-17 2022-05-13 82.710 3,053,971 -12,999 0.80% 252,593,978
2022-05-16 2022-05-12 80.486 3,066,970 +15,765 0.81% 246,849,168
2022-05-13 2022-05-11 91.083 3,051,205 +9,864 0.80% 277,914,155
2022-05-12 2022-05-10 91.258 3,041,341 +211,878 0.80% 277,545,712
2022-05-11 2022-05-06 90.619 2,829,463 +33,225 0.80% 256,402,254
2022-05-10 2022-05-05 93.581 2,796,238 +2,583 0.79% 261,675,399
2022-05-06 2022-05-04 94.336 2,793,655 -18,765 0.79% 263,543,323
2022-05-05 2022-05-03 93.581 2,812,420 -5,853 0.79% 263,189,730
2022-05-04 2022-04-29 93.000 2,818,273 -28,921 0.79% 262,100,357
2022-05-03 2022-04-28 91.258 2,847,194 -15,063 0.80% 259,828,308
2022-04-29 2022-04-27 89.689 2,862,257 -13,686 0.81% 256,713,757
2022-04-28 2022-04-26 86.669 2,875,943 +8,607 0.81% 249,254,104
2022-04-27 2022-04-25 88.411 2,867,336 -6,800 0.81% 253,504,960
2022-04-26 2022-04-22 90.096 2,874,136 -15,063 0.81% 258,947,864
2022-04-25 2022-04-21 90.503 2,889,199 -148,995 0.81% 261,479,792
2022-04-22 2022-04-20 88.760 3,038,194 -2,152 0.86% 269,669,653
2022-04-21 2022-04-19 88.992 3,040,346 +4,820 0.86% 270,567,106
2022-04-20 2022-04-14 91.432 3,035,526 -44,329 0.85% 277,544,040
2022-04-19 2022-04-13 88.934 3,079,855 -47,599 0.87% 273,904,194
2022-04-14 2022-04-12 89.225 3,127,454 -51,387 0.88% 279,045,721
2022-04-13 2022-04-11 88.063 3,178,841 +28,319 0.89% 279,937,596
2022-04-12 2022-04-08 90.038 3,150,522 +7,230 0.89% 283,666,099
2022-04-11 2022-04-07 88.992 3,143,292 +47,083 0.88% 279,728,498
2022-04-08 2022-04-06 90.038 3,096,209 +445,524 0.87% 278,775,875
2022-04-07 2022-04-04 92.478 2,650,685 +13,428 0.75% 245,128,837
2022-04-06 2022-04-01 92.652 2,637,257 +6,111 0.74% 244,346,635
2022-04-04 2022-03-31 92.361 2,631,146 -430 0.74% 243,016,238
2022-04-01 2022-03-30 95.440 2,631,576 +1,205 0.74% 251,157,818
2022-03-31 2022-03-29 95.789 2,630,371 -53,969 0.74% 251,959,585
2022-03-30 2022-03-28 95.033 2,684,340 -1,378 0.76% 255,102,106
2022-03-29 2022-03-25 94.162 2,685,718 +8,264 0.76% 252,892,905
2022-03-28 2022-03-24 96.660 2,677,454 -11,104 0.75% 258,802,556
2022-03-25 2022-03-23 97.589 2,688,558 -4,390 0.76% 262,374,674
2022-03-24 2022-03-22 98.809 2,692,948 +431 0.76% 266,088,130
2022-03-23 2022-03-21 98.112 2,692,517 +12,585 0.76% 264,168,679
2022-03-22 2022-03-18 99.681 2,679,932 -111,897 0.75% 267,137,144
2022-03-21 2022-03-17 94.917 2,791,829 -30,040 0.79% 264,992,808
2022-03-18 2022-03-16 91.722 2,821,869 -125,282 0.79% 258,828,562
2022-03-17 2022-03-15 85.507 2,947,151 -340,516 0.83% 252,001,670
2022-03-16 2022-03-14 90.444 3,287,667 -240,235 0.93% 297,351,173
2022-03-15 2022-03-11 91.432 3,527,902 -27,028 0.99% 322,562,935
2022-03-14 2022-03-10 89.515 3,554,930 -6,025 1.00% 318,219,591
2022-03-11 2022-03-09 87.017 3,560,955 +48,460 1.00% 309,864,283
2022-03-10 2022-03-08 86.494 3,512,495 +21,863 0.99% 303,811,097
2022-03-09 2022-03-07 86.494 3,490,632 +100,573 0.98% 301,920,071
2022-03-08 2022-03-04 93.814 3,390,059 +9,984 0.95% 318,033,599
2022-03-07 2022-03-03 96.021 3,380,075 +22,380 0.95% 324,558,069
2022-03-04 2022-03-02 97.706 3,357,695 -3,013 0.95% 328,065,421
2022-03-03 2022-03-01 99.042 3,360,708 +4,993 0.95% 332,849,864
2022-03-02 2022-02-28 99.216 3,355,715 +6,972 0.94% 332,940,139
2022-03-01 2022-02-25 101.598 3,348,743 -26,598 0.94% 340,223,924
2022-02-28 2022-02-24 99.506 3,375,341 -67,138 0.95% 335,867,699
2022-02-25 2022-02-23 98.751 3,442,479 +8,952 0.97% 339,948,745
2022-02-24 2022-02-22 95.614 3,433,527 -17,990 0.97% 328,294,433
2022-02-23 2022-02-21 95.266 3,451,517 -14,288 0.97% 328,811,566
2022-02-22 2022-02-18 93.988 3,465,805 +1,979 0.98% 325,743,578
2022-02-21 2022-02-17 94.569 3,463,826 -16,698 0.98% 327,569,675
2022-02-18 2022-02-16 93.291 3,480,524 +3,787 0.98% 324,700,827
2022-02-17 2022-02-15 93.523 3,476,737 +13,858 0.98% 325,155,374
2022-02-16 2022-02-14 91.955 3,462,879 +2,755 0.97% 318,428,149
2022-02-15 2022-02-11 91.955 3,460,124 +12,653 0.97% 318,174,814
2022-02-14 2022-02-10 93.407 3,447,471 -13,686 0.97% 322,017,806
2022-02-11 2022-02-09 90.793 3,461,157 -3,701 0.97% 314,248,706
2022-02-10 2022-02-08 89.108 3,464,858 +19,625 0.98% 308,747,906
2022-02-09 2022-02-07 90.038 3,445,233 +35,807 0.97% 310,201,231
2022-02-08 2022-02-04 91.780 3,409,426 -1,722 0.96% 312,918,743
2022-02-07 2022-01-31 89.922 3,411,148 +1,722 0.96% 306,735,993
2022-02-04 2022-01-27 91.200 3,409,426 +24,015 0.96% 310,938,244
2022-01-28 2022-01-26 93.465 3,385,411 +1,205 0.95% 316,417,625
2022-01-27 2022-01-25 93.175 3,384,206 +34,602 0.95% 315,322,075
2022-01-26 2022-01-24 95.847 3,349,604 -5,681 0.94% 321,048,490
2022-01-25 2022-01-21 95.731 3,355,285 +28,491 0.94% 321,203,186
2022-01-24 2022-01-20 95.614 3,326,794 +356,892 0.94% 318,089,228
2022-01-21 2022-01-19 94.743 2,969,902 +12,481 0.84% 281,377,457
2022-01-20 2022-01-18 96.021 2,957,421 +74,455 0.83% 283,974,424
2022-01-19 2022-01-17 95.847 2,882,966 +430 0.81% 276,322,778
2022-01-18 2022-01-14 94.975 2,882,536 +24,187 0.81% 273,769,913
2022-01-17 2022-01-13 95.847 2,858,349 +2,841 0.80% 273,963,319
2022-01-14 2022-01-12 96.311 2,855,508 +7,161 0.80% 275,018,006
2022-01-13 2022-01-11 95.963 2,848,347 +3,960 0.80% 273,335,575
2022-01-12 2022-01-10 96.428 2,844,387 +1,119 0.80% 274,277,381
2022-01-11 2022-01-07 97.125 2,843,268 +7,402 0.80% 276,151,427
2022-01-10 2022-01-06 97.357 2,835,866 +18,937 0.80% 276,091,439
2022-01-07 2022-01-05 97.589 2,816,929 -13,428 0.79% 274,902,319
2022-01-06 2022-01-04 97.996 2,830,357 +2,582 0.80% 277,363,636
2022-01-05 2022-01-03 98.577 2,827,775 -1,377 0.80% 278,753,234
2022-01-04 2021-12-31 97.880 2,829,152 +11,190 0.80% 276,916,866
2022-01-03 2021-12-29 98.170 2,817,962 -13,858 0.79% 276,640,052
2021-12-30 2021-12-28 97.299 2,831,820 -7,489 0.80% 275,533,036
2021-12-29 2021-12-24 96.428 2,839,309 -22,551 0.80% 273,787,722
2021-12-28 2021-12-22 96.776 2,861,860 -25,220 0.81% 276,959,714
2021-12-23 2021-12-21 94.394 2,887,080 -517 0.81% 272,524,408
2021-12-22 2021-12-20 93.581 2,887,597 -84,956 0.81% 270,224,887
2021-12-21 2021-12-17 93.349 2,972,553 +26,167 0.84% 277,484,484
2021-12-20 2021-12-16 94.685 2,946,386 +1,377 0.83% 278,978,328
2021-12-17 2021-12-15 93.117 2,945,009 +14,805 0.83% 274,228,994
2021-12-16 2021-12-14 94.336 2,930,204 +28,749 0.82% 276,424,863
2021-12-15 2021-12-13 95.324 2,901,455 +6,025 0.82% 276,578,006
2021-12-14 2021-12-10 96.544 2,895,430 +19,884 0.82% 279,535,719
2021-12-13 2021-12-09 99.100 2,875,546 -32,967 0.81% 284,965,686
2021-12-10 2021-12-08 95.382 2,908,513 +602 0.82% 277,419,755
2021-12-09 2021-12-07 97.415 2,907,911 -40,627 0.82% 283,274,443
2021-12-08 2021-12-06 96.486 2,948,538 -68,171 0.83% 284,491,688
2021-12-07 2021-12-03 95.731 3,016,709 -134,880 0.85% 288,791,128
2021-12-06 2021-12-02 98.461 3,151,589 -52,161 0.89% 310,307,662
2021-12-03 2021-12-01 97.706 3,203,750 -27,286 0.91% 313,024,140
2021-12-02 2021-11-30 95.440 3,231,036 -10,243 0.91% 308,370,327
2021-12-01 2021-11-29 94.801 3,241,279 -46,652 0.92% 307,276,814
2021-11-30 2021-11-26 94.162 3,287,931 -33,398 0.93% 309,598,559
2021-11-29 2021-11-25 95.033 3,321,329 -258 0.94% 315,637,371
2021-11-26 2021-11-24 94.743 3,321,587 +65,848 0.94% 314,697,153
2021-11-25 2021-11-23 97.125 3,255,739 +12,222 0.92% 316,212,531
2021-11-24 2021-11-22 98.519 3,243,517 +475,051 0.92% 319,547,370
2021-11-23 2021-11-19 99.797 2,768,466 -6,800 0.78% 276,283,898
2021-11-22 2021-11-18 99.274 2,775,266 +1,464 0.78% 275,511,606
2021-11-19 2021-11-17 99.913 2,773,802 +71,958 0.78% 277,138,668
2021-11-18 2021-11-16 97.299 2,701,844 -430 0.76% 262,886,511
2021-11-17 2021-11-15 97.996 2,702,274 -430 0.76% 264,812,015
2021-11-16 2021-11-12 97.938 2,702,704 +1,807 0.76% 264,697,156
2021-11-15 2021-11-11 98.635 2,700,897 -2,496 0.76% 266,402,889
2021-11-12 2021-11-10 98.170 2,703,393 +5,509 0.76% 265,392,784
2021-11-11 2021-11-09 97.008 2,697,884 -4,648 0.76% 261,717,621
2021-11-10 2021-11-08 95.556 2,702,532 -6,800 0.76% 258,243,838
2021-11-09 2021-11-05 94.801 2,709,332 +4,045 0.77% 256,847,653
2021-11-08 2021-11-04 94.685 2,705,287 +10,415 0.77% 256,149,888
2021-11-05 2021-11-03 93.349 2,694,872 +57,929 0.76% 251,563,275
2021-11-04 2021-11-02 96.079 2,636,943 +11,792 0.75% 253,354,994
2021-11-03 2021-11-01 97.996 2,625,151 +44,329 0.74% 257,254,270
2021-11-02 2021-10-29 97.647 2,580,822 +7,919 0.73% 252,010,703
2021-11-01 2021-10-28 96.079 2,572,903 +27,285 0.73% 247,202,091
2021-10-29 2021-10-27 95.266 2,545,618 +76,951 0.72% 242,510,363
2021-10-28 2021-10-26 98.461 2,468,667 -258 0.70% 243,066,683
2021-10-27 2021-10-25 98.170 2,468,925 +6,972 0.70% 242,375,000
2021-10-26 2021-10-22 100.029 2,461,953 +18,506 0.70% 246,266,947
2021-10-25 2021-10-21 99.216 2,443,447 +4,562 0.69% 242,428,688
2021-10-22 2021-10-20 100.842 2,438,885 -7,488 0.69% 245,942,886
2021-10-21 2021-10-19 99.506 2,446,373 -7,575 0.69% 243,429,529
2021-10-20 2021-10-18 97.357 2,453,948 -430 0.69% 238,909,044
2021-10-19 2021-10-15 96.021 2,454,378 -3,701 0.69% 235,671,749
2021-10-18 2021-10-12 93.175 2,458,079 +40,713 0.70% 229,030,553
2021-10-15 2021-10-11 97.183 2,417,366 -6,197 0.68% 234,926,264
2021-10-12 2021-10-08 98.925 2,423,563 -41,144 0.69% 239,751,969
2021-10-11 2021-10-07 100.029 2,464,707 -34,861 0.70% 246,542,427
2021-10-08 2021-10-06 99.971 2,499,568 -52,763 0.71% 249,884,344
2021-10-07 2021-10-05 103.631 2,552,331 -126,617 0.72% 264,499,629
2021-10-06 2021-10-04 103.050 2,678,948 -48,718 0.76% 276,064,854
2021-10-05 2021-09-30 100.087 2,727,666 -20,142 0.77% 273,004,427
2021-10-04 2021-09-29 102.062 2,747,808 +6,456 0.78% 280,447,366
2021-09-30 2021-09-28 106.593 2,741,352 -59,478 0.78% 292,209,340
2021-09-29 2021-09-27 104.560 2,800,830 +15,924 0.79% 292,854,887
2021-09-28 2021-09-24 106.884 2,784,906 -90,895 0.79% 297,660,759
2021-09-27 2021-09-23 107.290 2,875,801 -50,440 0.81% 308,545,308
2021-09-24 2021-09-21 106.535 2,926,241 -38,217 0.83% 311,747,259
2021-09-23 2021-09-20 103.979 2,964,458 +8,607 0.84% 308,241,815
2021-09-21 2021-09-17 107.639 2,955,851 -16,612 0.84% 318,164,103
2021-09-20 2021-09-16 104.095 2,972,463 +15,063 0.84% 309,419,503
2021-09-17 2021-09-15 106.593 2,957,400 -9,813 0.84% 315,238,577
2021-09-16 2021-09-14 107.174 2,967,213 -1,291 0.84% 318,008,197
2021-09-15 2021-09-13 107.871 2,968,504 -2,410 0.84% 320,215,805
2021-09-14 2021-09-10 108.684 2,970,914 -17,559 0.84% 322,891,854
2021-09-13 2021-09-09 106.477 2,988,473 -18,678 0.85% 318,203,551
2021-09-10 2021-09-08 104.618 3,007,151 +27,371 0.85% 314,602,500
2021-09-09 2021-09-07 106.303 2,979,780 +27,630 0.84% 316,758,671
2021-09-08 2021-09-06 107.464 2,952,150 +12,395 0.83% 317,251,270
2021-09-07 2021-09-03 111.298 2,939,755 -37,184 0.83% 327,189,881
2021-09-06 2021-09-02 108.220 2,976,939 +1,980 0.84% 322,163,260
2021-09-03 2021-09-01 108.103 2,974,959 -3,874 0.84% 321,603,361
2021-09-02 2021-08-31 107.581 2,978,833 -7,144 0.84% 320,464,819
2021-09-01 2021-08-30 106.361 2,985,977 +4,562 0.84% 317,590,881
2021-08-31 2021-08-27 104.502 2,981,415 -2,582 0.84% 311,563,674
2021-08-30 2021-08-26 105.315 2,983,997 -18,851 0.84% 314,260,218
2021-08-27 2021-08-25 106.593 3,002,848 +2,238 0.85% 320,083,022
2021-08-26 2021-08-24 107.290 3,000,610 -1,549 0.85% 321,936,093
2021-08-25 2021-08-23 106.070 3,002,159 -25,306 0.85% 318,440,050
2021-08-24 2021-08-20 102.701 3,027,465 +21,088 0.86% 310,924,262
2021-08-23 2021-08-19 102.875 3,006,377 +34,861 0.85% 309,282,411
2021-08-20 2021-08-18 106.012 2,971,516 +17,731 0.84% 315,017,124
2021-08-19 2021-08-17 106.535 2,953,785 +48,977 0.84% 314,681,660
2021-08-18 2021-08-16 110.369 2,904,808 +735,080 0.82% 320,600,543
2021-08-17 2021-08-13 114.842 2,169,728 +8,779 0.61% 249,175,411
2021-08-16 2021-08-12 115.945 2,160,949 +2,841 0.61% 250,552,232
2021-08-13 2021-08-11 119.683 2,158,108 +4,390 0.61% 258,288,211
2021-08-12 2021-08-10 120.153 2,153,718 -463,455 0.61% 258,776,620
2021-08-11 2021-08-09 119.918 2,617,173 -15,126 0.75% 313,846,343
2021-08-10 2021-08-06 120.506 2,632,299 -8,582 0.75% 317,209,096
2021-08-09 2021-08-05 120.036 2,640,881 -66,706 0.76% 317,000,145
2021-08-06 2021-08-04 117.917 2,707,587 +9,348 0.78% 319,271,828
2021-08-05 2021-08-03 116.505 2,698,239 +116,160 0.77% 314,359,122
2021-08-04 2021-08-02 119.212 2,582,079 +133,325 0.74% 307,814,751
2021-08-03 2021-07-30 117.682 2,448,754 +83,615 0.70% 288,174,544
2021-08-02 2021-07-29 119.683 2,365,139 +34,075 0.68% 283,066,242
2021-07-30 2021-07-28 117.800 2,331,064 +29,741 0.67% 274,598,861
2021-07-29 2021-07-27 117.800 2,301,323 -62,626 0.66% 271,095,377
2021-07-28 2021-07-26 119.918 2,363,949 -129,671 0.68% 283,480,209
2021-07-27 2021-07-23 120.624 2,493,620 -148,366 0.71% 300,790,832
2021-07-26 2021-07-22 123.566 2,641,986 -179,631 0.76% 326,460,219
2021-07-23 2021-07-21 118.741 2,821,617 -95,172 0.81% 335,042,335
2021-07-22 2021-07-20 118.153 2,916,789 +26,937 0.84% 344,626,908
2021-07-21 2021-07-19 120.036 2,889,852 +51,070 0.83% 346,885,567
2021-07-20 2021-07-16 126.744 2,838,782 +7,477 0.81% 359,797,551
2021-07-19 2021-07-15 128.627 2,831,305 -2,549 0.81% 364,180,992
2021-07-16 2021-07-14 126.979 2,833,854 +595 0.81% 359,839,946
2021-07-15 2021-07-13 129.097 2,833,259 -95,257 0.81% 365,766,024
2021-07-14 2021-07-12 131.804 2,928,516 -115,905 0.84% 385,990,024
2021-07-13 2021-07-09 127.803 3,044,421 -151,935 0.87% 389,085,450
2021-07-12 2021-07-08 125.684 3,196,356 -154,484 0.92% 401,732,394
2021-07-09 2021-07-07 128.627 3,350,840 -215,665 0.96% 431,006,986
2021-07-08 2021-07-06 127.214 3,566,505 -262,827 1.02% 453,710,665
2021-07-07 2021-07-05 128.980 3,829,332 -210,567 1.10% 493,905,693
2021-07-06 2021-07-02 126.861 4,039,899 -110,552 1.16% 512,506,910
2021-07-05 2021-06-30 123.802 4,150,451 -108,938 1.19% 513,832,402
2021-07-02 2021-06-29 124.037 4,259,389 -22,858 1.22% 528,321,607
2021-06-30 2021-06-28 122.154 4,282,247 +250,845 1.23% 523,093,742
2021-06-29 2021-06-25 123.566 4,031,402 -62,796 1.15% 498,145,100
2021-06-28 2021-06-24 119.800 4,094,198 -24,048 1.17% 490,486,520
2021-06-25 2021-06-23 119.565 4,118,246 -5,438 1.18% 492,398,192
2021-06-24 2021-06-22 118.153 4,123,684 -8,158 1.18% 487,224,981
2021-06-23 2021-06-21 116.152 4,131,842 +515,373 1.18% 479,922,726
2021-06-22 2021-06-18 117.094 3,616,469 +1,282,013 1.04% 423,465,744
2021-06-21 2021-06-17 116.682 2,334,456 +3,739 0.67% 272,388,563
2021-06-18 2021-06-16 115.328 2,330,717 +299,621 0.67% 268,798,027
2021-06-17 2021-06-15 117.211 2,031,096 +300,725 0.58% 238,067,574
2021-06-16 2021-06-11 119.447 1,730,371 +2,719 0.50% 206,688,221
2021-06-15 2021-06-10 119.094 1,727,652 -18,524 0.49% 205,753,502
2021-06-11 2021-06-09 120.036 1,746,176 +2,379 0.50% 209,603,555
2021-06-10 2021-06-08 121.330 1,743,797 -5,098 0.50% 211,575,340
2021-06-09 2021-06-07 121.213 1,748,895 -28,552 0.50% 211,988,068
2021-06-08 2021-06-04 117.153 1,777,447 -850 0.51% 208,232,437
2021-06-07 2021-06-03 117.270 1,778,297 +29,827 0.51% 208,541,290
2021-06-04 2021-06-02 121.095 1,748,470 -11,472 0.50% 211,730,789
2021-06-03 2021-06-01 122.625 1,759,942 -19,969 0.50% 215,812,468
2021-06-02 2021-05-31 120.860 1,779,911 -1,870 0.51% 215,119,207
2021-06-01 2021-05-28 120.506 1,781,781 +18,610 0.51% 214,716,163
2021-05-31 2021-05-27 121.448 1,763,171 -22,858 0.51% 214,133,487
2021-05-28 2021-05-26 116.682 1,786,029 +141,058 0.51% 208,397,105
2021-05-27 2021-05-25 117.035 1,644,971 +7,053 0.47% 192,518,953
2021-05-26 2021-05-24 117.388 1,637,918 +2,719 0.47% 192,271,767
2021-05-25 2021-05-21 118.271 1,635,199 +21,923 0.47% 193,395,842
2021-05-24 2021-05-20 119.565 1,613,276 +4,164 0.46% 192,891,388
2021-05-21 2021-05-18 120.389 1,609,112 -85 0.46% 193,719,065
2021-05-20 2021-05-17 118.035 1,609,197 +3,314 0.46% 189,941,824
2021-05-18 2021-05-14 118.271 1,605,883 +7,818 0.46% 189,928,623
2021-05-17 2021-05-13 117.506 1,598,065 +12,066 0.46% 187,781,570
2021-05-14 2021-05-12 123.260 1,585,999 +134,940 0.45% 195,490,106
2021-05-13 2021-05-11 131.061 1,451,059 +48,838 0.42% 190,177,502
2021-05-12 2021-05-10 135.022 1,402,221 +8,082 0.41% 189,330,429
2021-05-11 2021-05-07 134.422 1,394,139 -2,333 0.41% 187,402,564
2021-05-10 2021-05-06 134.422 1,396,472 +18,997 0.41% 187,716,170
2021-05-07 2021-05-05 132.381 1,377,475 +32,495 0.40% 182,352,057
2021-05-06 2021-05-04 138.382 1,344,980 +31,495 0.39% 186,121,508
2021-05-05 2021-05-03 139.343 1,313,485 -5,666 0.38% 183,024,305
2021-05-04 2021-04-30 141.383 1,319,151 +34,828 0.39% 186,505,323
2021-05-03 2021-04-29 146.424 1,284,323 -3,333 0.38% 188,055,275
2021-04-30 2021-04-28 149.904 1,287,656 -61,074 0.38% 193,025,072
2021-04-29 2021-04-27 143.663 1,348,730 -16,414 0.39% 193,762,888
2021-04-28 2021-04-26 140.663 1,365,144 +35,495 0.40% 192,024,882
2021-04-27 2021-04-23 141.263 1,329,649 -23,580 0.39% 187,829,976
2021-04-26 2021-04-22 147.504 1,353,229 -16,830 0.40% 199,606,468
2021-04-23 2021-04-21 142.583 1,370,059 -67,323 0.40% 195,347,177
2021-04-22 2021-04-20 120.619 1,437,382 +41,327 0.42% 173,376,285
2021-04-21 2021-04-19 123.740 1,396,055 -8,832 0.41% 172,747,839
2021-04-20 2021-04-16 123.260 1,404,887 +1,416 0.41% 173,166,256
2021-04-19 2021-04-15 121.700 1,403,471 +1,000 0.41% 170,801,951
2021-04-16 2021-04-14 120.019 1,402,471 +3,000 0.41% 168,323,720
2021-04-15 2021-04-13 118.879 1,399,471 +27,079 0.41% 166,368,007
2021-04-14 2021-04-12 122.660 1,372,392 +51,241 0.40% 168,337,357
2021-04-13 2021-04-09 125.780 1,321,151 +98,234 0.39% 166,174,802
2021-04-12 2021-04-08 126.380 1,222,917 +60,074 0.36% 154,552,766
2021-04-09 2021-04-07 127.581 1,162,843 -750 0.34% 148,356,226
2021-04-08 2021-04-01 120.019 1,163,593 -14,581 0.34% 139,653,727
2021-04-07 2021-03-31 118.879 1,178,174 -7,415 0.34% 140,060,394
2021-04-01 2021-03-30 120.019 1,185,589 +1,666 0.35% 142,293,673
2021-03-31 2021-03-29 120.019 1,183,923 -6,749 0.35% 142,093,721
2021-03-30 2021-03-26 118.339 1,190,672 -10,665 0.35% 140,903,080
2021-03-29 2021-03-25 116.479 1,201,337 -4,321 0.35% 139,930,319
2021-03-26 2021-03-24 116.599 1,205,658 +21,913 0.35% 140,578,326
2021-03-25 2021-03-23 116.419 1,183,745 +19,081 0.35% 137,810,187
2021-03-24 2021-03-22 120.139 1,164,664 -11,582 0.34% 139,922,050
2021-03-23 2021-03-19 118.159 1,176,246 +2,000 0.34% 138,984,161
2021-03-22 2021-03-18 120.499 1,174,246 -28,716 0.34% 141,496,023
2021-03-19 2021-03-17 119.239 1,202,962 +916 0.35% 143,440,308
2021-03-18 2021-03-16 118.699 1,202,046 -1,999 0.35% 142,681,875
2021-03-17 2021-03-15 116.839 1,204,045 +11,998 0.35% 140,679,269
2021-03-16 2021-03-12 117.079 1,192,047 +23,912 0.35% 139,563,574
2021-03-15 2021-03-11 120.139 1,168,135 +750 0.34% 140,339,054
2021-03-12 2021-03-10 114.799 1,167,385 +5,916 0.34% 134,014,106
2021-03-11 2021-03-09 110.538 1,161,469 +16,081 0.34% 128,386,300
2021-03-10 2021-03-08 111.498 1,145,388 +24,746 0.33% 127,708,491
2021-03-09 2021-03-05 116.419 1,120,642 +2,833 0.33% 130,463,811
2021-03-08 2021-03-04 116.359 1,117,809 +98,317 0.33% 130,066,917
2021-03-05 2021-03-03 124.940 1,019,492 +32,828 0.30% 127,375,523
2021-03-04 2021-03-02 124.460 986,664 +12,665 0.29% 122,800,312
2021-03-03 2021-03-01 125.180 973,999 +10,581 0.28% 121,925,417
2021-03-02 2021-02-26 129.501 963,418 +85,820 0.28% 124,763,523
2021-03-01 2021-02-25 142.223 877,598 -8,749 0.26% 124,814,605
2021-02-26 2021-02-24 131.781 886,347 +18,497 0.26% 116,803,955
2021-02-25 2021-02-23 136.582 867,850 +8,082 0.25% 118,532,750
2021-02-24 2021-02-22 136.942 859,768 +5,916 0.25% 117,738,460
2021-02-23 2021-02-19 141.383 853,852 +17,997 0.25% 120,720,026
2021-02-22 2021-02-18 146.784 835,855 +15,414 0.24% 122,689,905
2021-02-19 2021-02-17 150.024 820,441 -1,583 0.24% 123,086,040
2021-02-18 2021-02-16 149.664 822,024 +7,582 0.24% 123,027,552
2021-02-17 2021-02-11 144.623 814,442 +19,830 0.24% 117,787,347
2021-02-16 2021-02-09 146.904 794,612 -3,999 0.23% 116,731,473
2021-02-10 2021-02-08 142.343 798,611 -417 0.23% 113,676,687
2021-02-09 2021-02-05 141.863 799,028 -10,498 0.23% 113,352,448
2021-02-08 2021-02-04 140.663 809,526 -13,164 0.24% 113,870,137
2021-02-05 2021-02-03 139.943 822,690 +5,082 0.24% 115,129,389
2021-02-04 2021-02-02 141.383 817,608 +20,247 0.24% 115,595,746
2021-02-03 2021-02-01 135.622 797,361 +4,166 0.23% 108,139,626
2021-02-02 2021-01-29 135.742 793,195 +2,249 0.23% 107,669,824
2021-02-01 2021-01-28 134.422 790,946 +750 0.23% 106,320,323
2021-01-29 2021-01-27 145.584 790,196 -3,832 0.23% 115,039,519
2021-01-28 2021-01-26 147.264 794,028 +15,331 0.23% 116,931,578
2021-01-27 2021-01-25 151.344 778,697 +25,995 0.23% 117,851,474
2021-01-26 2021-01-22 149.904 752,702 +8,832 0.22% 112,833,209
2021-01-25 2021-01-21 157.465 743,870 -46,992 0.22% 117,133,821
2021-01-22 2021-01-20 150.024 790,862 -46,993 0.23% 118,648,473
2021-01-21 2021-01-19 140.423 837,855 -9,831 0.24% 117,653,854
2021-01-20 2021-01-18 143.303 847,686 -73,738 0.25% 121,476,080
2021-01-19 2021-01-15 131.541 921,424 -111,732 0.27% 121,205,270
2021-01-18 2021-01-14 120.740 1,033,156 -13,415 0.30% 124,742,750
2021-01-15 2021-01-13 120.019 1,046,571 -41,160 0.31% 125,608,817
2021-01-14 2021-01-12 116.239 1,087,731 -1,416 0.32% 126,436,528
2021-01-13 2021-01-11 113.778 1,089,147 +10,831 0.32% 123,921,387
2021-01-12 2021-01-08 115.459 1,078,316 +6,749 0.32% 124,500,917
2021-01-11 2021-01-07 114.198 1,071,567 +15,831 0.31% 122,371,294
2021-01-08 2021-01-06 115.879 1,055,736 +14,331 0.31% 122,337,342
2021-01-07 2021-01-05 117.559 1,041,405 +3,916 0.30% 122,426,527
2021-01-06 2021-01-04 117.559 1,037,489 +33,661 0.30% 121,966,166
2021-01-05 2020-12-31 122.780 1,003,828 -3,749 0.29% 123,249,841
2021-01-04 2020-12-29 117.139 1,007,577 +5,166 0.29% 118,026,490
2020-12-30 2020-12-28 120.019 1,002,411 -9,332 0.29% 120,308,761
2020-12-29 2020-12-24 118.699 1,011,743 -7,499 0.30% 120,093,065
2020-12-28 2020-12-22 116.659 1,019,242 -333 0.30% 118,903,601
2020-12-23 2020-12-21 116.119 1,019,575 +1,999 0.30% 118,391,789
2020-12-22 2020-12-18 119.239 1,017,576 +1,584 0.30% 121,335,017
2020-12-21 2020-12-17 120.019 1,015,992 -19,247 0.30% 121,938,744
2020-12-18 2020-12-16 114.318 1,035,239 -9,749 0.30% 118,346,942
2020-12-17 2020-12-15 115.399 1,044,988 +34,411 0.31% 120,590,202
2020-12-16 2020-12-14 118.279 1,010,577 -3,332 0.30% 119,530,151
2020-12-15 2020-12-11 117.199 1,013,909 -4,750 0.30% 118,829,058
2020-12-14 2020-12-10 116.959 1,018,659 -6,915 0.30% 119,141,236
2020-12-11 2020-12-09 117.799 1,025,574 -8,832 0.30% 120,811,628
2020-12-10 2020-12-08 119.539 1,034,406 +833 0.30% 123,652,186
2020-12-09 2020-12-07 118.819 1,033,573 -2,750 0.30% 122,808,317
2020-12-08 2020-12-04 119.599 1,036,323 -66,155 0.30% 123,943,533
2020-12-07 2020-12-03 114.438 1,102,478 -5,750 0.32% 126,165,920
2020-12-04 2020-12-02 113.898 1,108,228 +84 0.33% 126,225,402
2020-12-03 2020-12-01 112.998 1,108,144 -833 0.33% 125,218,343
2020-12-02 2020-11-30 116.419 1,108,977 -52,492 0.33% 129,105,785
2020-12-01 2020-11-27 111.498 1,161,469 -17,747 0.34% 129,501,490
2020-11-30 2020-11-26 109.218 1,179,216 -417 0.35% 128,791,199
2020-11-27 2020-11-25 111.018 1,179,633 -19,746 0.35% 130,960,425
2020-11-26 2020-11-24 110.538 1,199,379 -82,570 0.35% 132,576,790
2020-11-25 2020-11-23 104.897 1,281,949 -8,749 0.38% 134,472,541
2020-11-24 2020-11-20 104.837 1,290,698 -5,999 0.38% 135,312,830
2020-11-23 2020-11-19 105.017 1,296,697 -10,332 0.38% 136,175,190
2020-11-20 2020-11-18 104.237 1,307,029 +16,581 0.38% 136,240,578
2020-11-19 2020-11-17 104.417 1,290,448 -12,748 0.38% 134,744,545
2020-11-18 2020-11-16 104.417 1,303,196 -60,157 0.38% 136,075,651
2020-11-17 2020-11-13 101.596 1,363,353 -60,074 0.40% 138,511,780
2020-11-16 2020-11-12 101.896 1,423,427 -117,147 0.42% 145,042,180
2020-11-13 2020-11-11 99.256 1,540,574 -68,489 0.45% 152,911,273
2020-11-12 2020-11-10 95.895 1,609,063 -4,999 0.47% 154,301,894
2020-11-11 2020-11-09 95.295 1,614,062 +21,329 0.47% 153,812,682
2020-11-10 2020-11-06 95.956 1,592,733 -51,408 0.47% 152,831,500
2020-11-09 2020-11-05 93.735 1,644,141 -51,992 0.48% 154,113,798
2020-11-06 2020-11-04 93.675 1,696,133 -116,314 0.50% 158,885,491
2020-11-05 2020-11-03 90.435 1,812,447 +15,997 0.53% 163,907,944
2020-11-04 2020-11-02 89.474 1,796,450 +86,070 0.53% 160,736,391
2020-11-03 2020-10-30 93.615 1,710,380 +97,401 0.50% 160,117,442
2020-11-02 2020-10-29 99.076 1,612,979 +174,388 0.47% 159,807,523
2020-10-30 2020-10-28 100.816 1,438,591 +29,412 0.42% 145,033,409
2020-10-29 2020-10-27 103.217 1,409,179 -1,583 0.41% 145,450,776
2020-10-28 2020-10-23 103.037 1,410,762 +17,164 0.41% 145,360,190
2020-10-27 2020-10-22 105.077 1,393,598 -14,414 0.41% 146,435,068
2020-10-23 2020-10-21 102.257 1,408,012 +133,978 0.41% 143,978,413
2020-10-22 2020-10-20 103.697 1,274,034 -8,499 0.37% 132,113,193
2020-10-21 2020-10-19 104.477 1,282,533 -9,665 0.38% 133,995,050
2020-10-20 2020-10-16 105.137 1,292,198 -67,156 0.38% 135,857,807
2020-10-19 2020-10-15 99.616 1,359,354 -13,331 0.40% 135,413,540
2020-10-16 2020-10-14 99.196 1,372,685 +27,996 0.40% 136,164,901
2020-10-15 2020-10-12 101.416 1,344,689 +4,582 0.39% 136,373,501
2020-10-14 2020-10-09 101.416 1,340,107 +1,583 0.39% 135,908,811
2020-10-12 2020-10-08 102.737 1,338,524 -5,499 0.39% 137,515,407
2020-10-09 2020-10-07 102.917 1,344,023 -41,493 0.39% 138,322,318
2020-10-08 2020-10-06 96.856 1,385,516 +9,748 0.41% 134,195,054
2020-10-07 2020-10-05 96.016 1,375,768 -374,772 0.40% 132,095,073
2020-10-06 2020-09-30 94.575 1,750,540 -1,500 0.51% 165,557,815
2020-10-05 2020-09-29 94.815 1,752,040 +6,499 0.51% 166,120,236
2020-09-30 2020-09-28 94.935 1,745,541 -2,083 0.51% 165,713,530
2020-09-29 2020-09-25 96.556 1,747,624 -9,082 0.51% 168,742,888
2020-09-28 2020-09-24 97.696 1,756,706 +7,665 0.52% 171,622,775
2020-09-25 2020-09-23 102.016 1,749,041 -16,747 0.51% 178,431,015
2020-09-24 2020-09-22 101.896 1,765,788 -4,249 0.52% 179,927,556
2020-09-23 2020-09-21 96.016 1,770,037 -50,242 0.52% 169,951,015
2020-09-22 2020-09-18 92.175 1,820,279 +367,107 0.53% 167,784,025
2020-09-21 2020-09-17 94.215 1,453,172 -3,666 0.43% 136,910,926
2020-09-18 2020-09-16 94.095 1,456,838 +16,081 0.43% 137,081,470
2020-09-17 2020-09-15 93.855 1,440,757 +1,000 0.42% 135,222,488
2020-09-16 2020-09-14 94.695 1,439,757 -1,000 0.42% 136,338,224
2020-09-15 2020-09-11 94.275 1,440,757 +7,665 0.42% 135,827,703
2020-09-14 2020-09-10 93.855 1,433,092 +22,163 0.42% 134,503,088
2020-09-11 2020-09-09 94.755 1,410,929 +15,248 0.41% 133,693,017
2020-09-10 2020-09-08 97.156 1,395,681 -6,249 0.41% 135,598,364
2020-09-09 2020-09-07 96.796 1,401,930 +17,580 0.41% 135,700,713
2020-09-08 2020-09-04 98.776 1,384,350 -3,999 0.41% 136,740,502
2020-09-07 2020-09-03 100.636 1,388,349 -6,999 0.41% 139,718,254
2020-09-04 2020-09-02 99.376 1,395,348 +8,332 0.41% 138,664,184
2020-09-03 2020-09-01 99.376 1,387,016 +13,831 0.41% 137,836,183
2020-09-02 2020-08-31 100.036 1,373,185 -7,832 0.40% 137,368,161
2020-09-01 2020-08-28 99.856 1,381,017 -18,913 0.41% 137,903,021
2020-08-31 2020-08-27 98.776 1,399,930 +5,249 0.41% 138,279,432
2020-08-28 2020-08-26 98.416 1,394,681 -9,665 0.41% 137,258,790
2020-08-27 2020-08-25 99.736 1,404,346 +18,747 0.41% 140,064,016
2020-08-26 2020-08-24 99.556 1,385,599 +34,327 0.41% 137,944,815
2020-08-25 2020-08-21 102.317 1,351,272 +2,333 0.40% 138,257,467
2020-08-24 2020-08-20 101.956 1,348,939 +59,824 0.40% 137,533,066
2020-08-21 2020-08-19 104.657 1,289,115 +7,749 0.38% 134,914,795
2020-08-20 2020-08-18 104.717 1,281,366 +28,329 0.38% 134,180,703
2020-08-19 2020-08-17 106.997 1,253,037 +2,916 0.37% 134,071,563
2020-08-18 2020-08-14 106.877 1,250,121 +2,166 0.37% 133,609,520
2020-08-17 2020-08-13 106.217 1,247,955 +10,665 0.37% 132,554,241
2020-08-14 2020-08-12 107.724 1,237,290 +48,659 0.36% 133,285,905
2020-08-13 2020-08-11 111.716 1,188,631 +8,765 0.35% 132,789,199
2020-08-12 2020-08-10 111.232 1,179,866 +661 0.35% 131,239,093
2020-08-11 2020-08-07 111.293 1,179,205 +4,712 0.35% 131,236,893
2020-08-10 2020-08-06 113.107 1,174,493 -27,693 0.35% 132,843,663
2020-08-07 2020-08-05 111.051 1,202,186 +11,408 0.36% 133,503,652
2020-08-06 2020-08-04 111.837 1,190,778 -70,679 0.35% 133,173,103
2020-08-05 2020-08-03 106.454 1,261,457 +4,051 0.37% 134,286,985
2020-08-04 2020-07-31 105.365 1,257,406 +89,857 0.37% 132,486,761
2020-08-03 2020-07-30 107.845 1,167,549 +181,367 0.35% 125,914,360
2020-07-31 2020-07-29 114.922 986,182 +103,827 0.29% 113,333,807
2020-07-30 2020-07-28 122.664 882,355 -496 0.26% 108,233,102
2020-07-29 2020-07-27 120.668 882,851 +661 0.26% 106,531,764
2020-07-28 2020-07-24 118.611 882,190 -29,346 0.26% 104,637,783
2020-07-27 2020-07-23 123.027 911,536 -65,140 0.27% 112,143,364
2020-07-24 2020-07-22 117.946 976,676 -14,714 0.29% 115,195,080
2020-07-23 2020-07-21 120.184 991,390 -31,248 0.29% 119,149,220
2020-07-22 2020-07-20 110.990 1,022,638 -5,786 0.30% 113,502,859
2020-07-21 2020-07-17 111.958 1,028,424 +30,834 0.30% 115,140,318
2020-07-20 2020-07-16 107.482 997,590 -21,080 0.30% 107,223,090
2020-07-17 2020-07-15 114.498 1,018,670 +31,826 0.30% 116,636,085
2020-07-16 2020-07-14 117.704 986,844 -8,597 0.29% 116,155,598
2020-07-15 2020-07-13 119.761 995,441 +11,408 0.29% 119,214,620
2020-07-14 2020-07-10 121.091 984,033 +7,192 0.29% 119,157,818
2020-07-13 2020-07-09 121.454 976,841 -88,286 0.29% 118,641,435
2020-07-10 2020-07-08 108.087 1,065,127 -5,704 0.32% 115,126,354
2020-07-09 2020-07-07 105.305 1,070,831 +3,224 0.32% 112,763,490
2020-07-08 2020-07-06 107.180 1,067,607 -32,074 0.32% 114,425,794
2020-07-07 2020-07-03 102.522 1,099,681 -4,382 0.33% 112,741,868
2020-07-06 2020-07-02 100.526 1,104,063 +248 0.33% 110,987,400
2020-07-03 2020-06-30 98.409 1,103,815 +5,043 0.33% 108,625,715
2020-07-02 2020-06-29 98.833 1,098,772 -22,816 0.33% 108,594,653
2020-06-30 2020-06-26 101.131 1,121,588 +5,787 0.33% 113,427,519
2020-06-29 2020-06-24 102.462 1,115,801 +909 0.33% 114,327,039
2020-06-26 2020-06-23 101.313 1,114,892 +2,673 0.33% 112,952,647
2020-06-24 2020-06-22 101.978 1,112,219 +2,480 0.33% 113,421,839
2020-06-23 2020-06-19 103.853 1,109,739 -39,679 0.33% 115,249,738
2020-06-22 2020-06-18 100.950 1,149,418 -32,488 0.34% 116,033,431
2020-06-19 2020-06-17 97.623 1,181,906 -34,223 0.35% 115,381,259
2020-06-18 2020-06-16 95.264 1,216,129 -8,432 0.36% 115,853,460
2020-06-17 2020-06-15 90.788 1,224,561 +8,928 0.36% 111,175,712
2020-06-15 2020-06-11 93.147 1,215,633 +6,531 0.36% 113,232,737
2020-06-12 2020-06-10 96.837 1,209,102 -5,952 0.36% 117,085,489
2020-06-11 2020-06-09 97.139 1,215,054 -14,219 0.36% 118,029,325
2020-06-10 2020-06-08 97.381 1,229,273 -26,783 0.36% 119,707,958
2020-06-09 2020-06-05 92.603 1,256,056 -19,592 0.37% 116,314,269
2020-06-08 2020-06-04 89.518 1,275,648 -2,066 0.38% 114,193,497
2020-06-05 2020-06-03 90.244 1,277,714 +5,456 0.38% 115,305,834
2020-06-04 2020-06-02 90.970 1,272,258 -17,608 0.38% 115,736,896
2020-06-03 2020-06-01 89.216 1,289,866 -10,168 0.38% 115,076,175
2020-06-02 2020-05-29 85.284 1,300,034 -5,208 0.38% 110,872,190
2020-06-01 2020-05-28 83.772 1,305,242 +16,947 0.39% 109,342,656
2020-05-29 2020-05-27 87.099 1,288,295 +9,010 0.38% 112,208,722
2020-05-28 2020-05-26 88.369 1,279,285 +12,400 0.38% 113,048,897
2020-05-27 2020-05-25 88.308 1,266,885 +4,298 0.37% 111,876,496
2020-05-26 2020-05-22 87.462 1,262,587 +43,565 0.37% 110,427,798
2020-05-25 2020-05-21 92.966 1,219,022 -5,952 0.36% 113,327,215
2020-05-22 2020-05-20 92.240 1,224,974 +9,589 0.36% 112,991,434
2020-05-21 2020-05-19 93.147 1,215,385 -496 0.36% 113,209,637
2020-05-20 2020-05-18 89.881 1,215,881 +57,121 0.36% 109,284,529
2020-05-19 2020-05-15 94.962 1,158,760 +8,680 0.34% 110,037,813
2020-05-18 2020-05-14 94.962 1,150,080 -25,047 0.34% 109,213,546
2020-05-15 2020-05-13 98.054 1,175,127 +3,720 0.35% 115,225,761
2020-05-14 2020-05-12 99.091 1,171,407 +15,613 0.35% 116,076,083
2020-05-13 2020-05-11 98.847 1,155,794 +10,243 0.34% 114,246,882
2020-05-12 2020-05-08 100.861 1,145,551 -11,308 0.34% 115,541,017
2020-05-11 2020-05-07 98.725 1,156,859 +1,557 0.35% 114,210,978
2020-05-08 2020-05-06 98.847 1,155,302 -8,522 0.34% 114,198,249
2020-05-07 2020-05-05 96.895 1,163,824 -14,914 0.35% 112,768,217
2020-05-06 2020-05-04 93.051 1,178,738 +246 0.35% 109,682,170
2020-05-05 2020-04-29 96.162 1,178,492 -21,716 0.35% 113,326,573
2020-05-04 2020-04-28 96.406 1,200,208 -3,441 0.36% 115,707,766
2020-04-29 2020-04-27 93.966 1,203,649 +491 0.36% 113,101,792
2020-04-28 2020-04-24 92.562 1,203,158 +40,809 0.36% 111,367,161
2020-04-27 2020-04-23 95.796 1,162,349 +55,968 0.35% 111,348,688
2020-04-24 2020-04-22 100.861 1,106,381 -8,604 0.33% 111,590,306
2020-04-23 2020-04-21 96.162 1,114,985 +7,375 0.33% 107,219,590
2020-04-22 2020-04-20 99.762 1,107,610 +38,268 0.33% 110,497,774
2020-04-21 2020-04-17 102.630 1,069,342 -16,717 0.32% 109,746,713
2020-04-20 2020-04-16 99.457 1,086,059 -8,604 0.32% 108,016,457
2020-04-17 2020-04-15 98.908 1,094,663 -13,521 0.33% 108,271,053
2020-04-16 2020-04-14 97.505 1,108,184 +5,572 0.33% 108,053,181
2020-04-15 2020-04-09 99.518 1,102,612 +21,060 0.33% 109,730,051
2020-04-14 2020-04-08 100.861 1,081,552 -10,653 0.32% 109,086,037
2020-04-09 2020-04-07 101.105 1,092,205 -23,846 0.33% 110,427,076
2020-04-08 2020-04-06 90.671 1,116,051 -18,519 0.33% 101,193,299
2020-04-07 2020-04-03 86.400 1,134,570 -6,474 0.34% 98,026,490
2020-04-06 2020-04-02 87.864 1,141,044 +12,292 0.34% 100,256,788
2020-04-03 2020-04-01 89.817 1,128,752 -35,974 0.34% 101,380,691
2020-04-02 2020-03-31 88.596 1,164,726 +6,146 0.35% 103,190,399
2020-04-01 2020-03-30 83.593 1,158,580 +13,029 0.35% 96,849,080
2020-03-31 2020-03-27 90.305 1,145,551 +17,946 0.34% 103,448,703
2020-03-30 2020-03-26 89.817 1,127,605 -819 0.34% 101,277,672
2020-03-27 2020-03-25 90.305 1,128,424 -2,786 0.34% 101,902,053
2020-03-26 2020-03-24 85.301 1,131,210 -102,759 0.34% 96,493,778
2020-03-25 2020-03-23 83.227 1,233,969 +3,032 0.37% 102,699,310
2020-03-24 2020-03-20 86.583 1,230,937 +2,950 0.37% 106,577,892
2020-03-23 2020-03-19 84.569 1,227,987 -5,982 0.37% 103,849,857
2020-03-20 2020-03-18 89.084 1,233,969 -26,714 0.37% 109,927,414
2020-03-19 2020-03-17 93.417 1,260,683 -3,196 0.38% 117,768,730
2020-03-18 2020-03-16 91.403 1,263,879 -147,500 0.38% 115,522,404
2020-03-17 2020-03-13 99.030 1,411,379 -12,702 0.42% 139,769,070
2020-03-16 2020-03-12 98.176 1,424,081 +15,078 0.43% 139,810,453
2020-03-13 2020-03-11 101.593 1,409,003 -983 0.42% 143,144,630
2020-03-12 2020-03-10 101.898 1,409,986 -4,835 0.42% 143,674,660
2020-03-11 2020-03-09 102.081 1,414,821 -1,065 0.42% 144,426,319
2020-03-10 2020-03-06 107.695 1,415,886 +4,343 0.42% 152,483,167
2020-03-09 2020-03-05 109.891 1,411,543 +49,085 0.42% 155,116,048
2020-03-06 2020-03-04 111.600 1,362,458 +12,619 0.41% 152,049,758
2020-03-05 2020-03-03 114.528 1,349,839 +3,442 0.40% 154,594,895
2020-03-04 2020-03-02 113.491 1,346,397 +8,112 0.40% 152,804,092
2020-03-03 2020-02-28 112.698 1,338,285 -1,311 0.40% 150,821,901
2020-03-02 2020-02-27 115.871 1,339,596 -1,721 0.40% 155,220,012
2020-02-28 2020-02-26 113.735 1,341,317 +21,224 0.40% 152,554,928
2020-02-27 2020-02-25 117.518 1,320,093 +2,786 0.39% 155,134,974
2020-02-26 2020-02-24 115.749 1,317,307 +32,778 0.39% 152,476,613
2020-02-25 2020-02-21 118.800 1,284,529 +46,381 0.38% 152,601,489
2020-02-24 2020-02-20 120.264 1,238,148 +73,095 0.37% 148,904,592
2020-02-21 2020-02-19 122.400 1,165,053 -79,077 0.35% 142,601,967
2020-02-20 2020-02-18 122.155 1,244,130 +159,382 0.37% 151,977,306
2020-02-19 2020-02-17 135.823 1,084,748 +45,644 0.32% 147,333,981
2020-02-18 2020-02-14 139.484 1,039,104 -984 0.31% 144,938,629
2020-02-17 2020-02-13 138.142 1,040,088 -24,419 0.31% 143,679,700
2020-02-14 2020-02-12 137.288 1,064,507 -1,229 0.32% 146,143,648
2020-02-13 2020-02-11 134.359 1,065,736 -4,344 0.32% 143,191,044
2020-02-12 2020-02-10 131.552 1,070,080 +31,385 0.32% 140,771,231
2020-02-11 2020-02-07 135.213 1,038,695 -82 0.31% 140,445,136
2020-02-10 2020-02-06 136.555 1,038,777 +15,406 0.31% 141,850,644
2020-02-07 2020-02-05 135.823 1,023,371 -71,456 0.31% 138,997,558
2020-02-06 2020-02-04 128.745 1,094,827 -38,579 0.33% 140,953,823
2020-02-05 2020-02-03 128.379 1,133,406 +34,334 0.34% 145,505,747
2020-02-04 2020-01-31 129.477 1,099,072 -3,195 0.33% 142,305,088
2020-02-03 2020-01-30 127.769 1,102,267 -1,066 0.33% 140,835,580
2020-01-31 2020-01-29 136.922 1,103,333 +19,011 0.33% 151,070,047
2020-01-30 2020-01-24 140.949 1,084,322 +11,964 0.32% 152,833,710
2020-01-29 2020-01-22 143.389 1,072,358 +24,584 0.32% 153,764,671
2020-01-23 2020-01-21 139.484 1,047,774 +38,104 0.31% 146,147,957
2020-01-22 2020-01-20 145.220 1,009,670 -17,864 0.30% 146,624,085
2020-01-21 2020-01-17 142.901 1,027,534 +9,096 0.31% 146,835,815
2020-01-20 2020-01-16 140.949 1,018,438 +63,835 0.30% 143,547,449
2020-01-17 2020-01-15 141.437 954,603 +4,261 0.28% 135,015,967
2020-01-16 2020-01-14 143.389 950,342 +164 0.28% 136,268,881
2020-01-15 2020-01-13 140.094 950,178 +17,700 0.28% 133,114,621
2020-01-14 2020-01-10 140.705 932,478 -29,828 0.28% 131,203,917
2020-01-13 2020-01-09 136.433 962,306 -3,278 0.29% 131,290,680
2020-01-10 2020-01-08 133.383 965,584 +4,016 0.29% 128,792,070
2020-01-09 2020-01-07 134.969 961,568 -1,885 0.29% 129,781,871
2020-01-08 2020-01-06 134.115 963,453 -901 0.29% 129,213,273
2020-01-07 2020-01-03 136.800 964,354 -3,278 0.29% 131,923,146
2020-01-06 2020-01-02 138.752 967,632 +19,257 0.29% 134,260,910
2020-01-03 2019-12-31 131.918 948,375 +19,093 0.28% 125,107,888
2020-01-02 2019-12-27 133.261 929,282 +7,047 0.28% 123,836,613
2019-12-30 2019-12-24 132.040 922,235 -2,868 0.28% 121,772,090
2019-12-27 2019-12-20 130.454 925,103 +14,832 0.28% 120,683,166
2019-12-23 2019-12-19 131.796 910,271 -3,183 0.27% 119,970,195
2019-12-20 2019-12-18 131.308 913,454 +3,441 0.27% 119,943,814
2019-12-19 2019-12-17 132.650 910,013 +9,670 0.27% 120,713,555
2019-12-18 2019-12-16 134.481 900,343 -82 0.27% 121,078,906
2019-12-17 2019-12-13 135.091 900,425 -5,818 0.27% 121,639,343
2019-12-16 2019-12-12 134.359 906,243 -34,007 0.27% 121,761,751
2019-12-13 2019-12-11 130.576 940,250 +5,736 0.28% 122,773,891
2019-12-12 2019-12-10 131.430 934,514 -5,327 0.28% 122,823,202
2019-12-11 2019-12-09 130.332 939,841 -983 0.28% 122,491,102
2019-12-10 2019-12-06 130.820 940,824 +25,485 0.28% 123,078,466
2019-12-09 2019-12-05 128.867 915,339 -9,506 0.27% 117,957,290
2019-12-06 2019-12-04 124.596 924,845 -2,458 0.28% 115,232,132
2019-12-05 2019-12-03 124.352 927,303 -82 0.28% 115,312,065
2019-12-04 2019-12-02 124.230 927,385 -4,179 0.28% 115,209,090
2019-12-03 2019-11-29 124.718 931,564 +27,615 0.28% 116,182,975
2019-12-02 2019-11-28 126.183 903,949 +36,138 0.27% 114,062,627
2019-11-29 2019-11-27 127.525 867,811 -4,179 0.26% 110,667,562
2019-11-28 2019-11-26 124.840 871,990 +573 0.26% 108,859,426
2019-11-27 2019-11-25 125.206 871,417 +574 0.26% 109,106,918
2019-11-26 2019-11-22 124.840 870,843 +6,801 0.26% 108,716,234
2019-11-25 2019-11-21 125.572 864,042 +12,620 0.26% 108,499,848
2019-11-22 2019-11-20 129.844 851,422 -4,179 0.26% 110,551,693
2019-11-21 2019-11-19 129.233 855,601 -4,999 0.26% 110,572,249
2019-11-20 2019-11-18 127.159 860,600 +2,212 0.26% 109,432,913
2019-11-19 2019-11-15 127.037 858,388 -11,062 0.26% 109,046,886
2019-11-18 2019-11-14 127.769 869,450 +1,311 0.26% 111,088,779
2019-11-15 2019-11-13 126.183 868,139 -983 0.26% 109,544,028
2019-11-14 2019-11-12 125.572 869,122 +245 0.26% 109,137,756
2019-11-13 2019-11-11 123.864 868,877 +2,787 0.26% 107,622,542
2019-11-12 2019-11-08 126.427 866,090 -410 0.26% 109,496,864
2019-11-11 2019-11-07 129.233 866,500 -25,239 0.26% 111,980,764
2019-11-08 2019-11-06 128.013 891,739 -8,604 0.27% 114,154,267
2019-11-07 2019-11-05 126.793 900,343 -14,013 0.27% 114,156,972
2019-11-06 2019-11-04 122.033 914,356 +48,430 0.27% 111,582,020
2019-11-05 2019-11-01 125.694 865,926 -7,703 0.26% 108,842,098
2019-11-04 2019-10-31 133.871 873,629 +11,062 0.26% 116,953,324
2019-11-01 2019-10-30 134.237 862,567 -8,358 0.26% 115,788,233
2019-10-31 2019-10-29 135.579 870,925 -5,327 0.26% 118,079,286
2019-10-30 2019-10-28 134.969 876,252 -12,455 0.26% 118,266,856
2019-10-29 2019-10-25 130.942 888,707 -5,572 0.27% 116,368,979
2019-10-28 2019-10-24 129.355 894,279 +20,977 0.27% 115,679,872
2019-10-25 2019-10-23 133.138 873,302 -34,334 0.26% 116,270,116
2019-10-24 2019-10-22 125.572 907,636 -246 0.27% 113,974,052
2019-10-23 2019-10-21 124.840 907,882 +4,015 0.27% 113,340,191
2019-10-22 2019-10-18 126.549 903,867 -6,965 0.27% 114,383,186
2019-10-21 2019-10-17 127.891 910,832 -29,173 0.27% 116,487,269
2019-10-18 2019-10-16 126.915 940,005 -29,090 0.28% 119,300,538
2019-10-17 2019-10-15 129.111 969,095 -4,343 0.29% 125,121,206
2019-10-16 2019-10-14 129.111 973,438 -41,956 0.29% 125,681,937
2019-10-15 2019-10-11 126.061 1,015,394 -49,412 0.30% 128,001,133
2019-10-14 2019-10-10 123.864 1,064,806 -19,257 0.32% 131,891,082
2019-10-11 2019-10-09 118.372 1,084,063 -3,524 0.33% 128,323,193
2019-10-10 2019-10-08 117.945 1,087,587 -21,961 0.33% 128,275,810
2019-10-09 2019-10-04 117.640 1,109,548 -18,766 0.33% 130,527,503
2019-10-08 2019-10-03 118.739 1,128,314 -819 0.34% 133,974,368
2019-10-04 2019-10-02 119.105 1,129,133 -2,950 0.34% 134,484,991
2019-10-03 2019-09-30 116.786 1,132,083 -1,557 0.34% 132,211,462
2019-10-02 2019-09-27 117.823 1,133,640 -1,967 0.34% 133,569,205
2019-09-30 2019-09-26 118.189 1,135,607 -2,048 0.34% 134,216,709
2019-09-27 2019-09-25 115.444 1,137,655 +5,982 0.34% 131,335,042
2019-09-26 2019-09-24 119.349 1,131,673 -7,949 0.34% 135,063,721
2019-09-24 2019-09-20 122.155 1,139,622 -4,507 0.34% 139,211,080
2019-09-23 2019-09-19 120.752 1,144,129 +119,967 0.34% 138,155,982
2019-09-20 2019-09-18 120.447 1,024,162 +72,357 0.31% 123,357,259
2019-09-19 2019-09-17 119.471 951,805 -4,343 0.29% 113,712,858
2019-09-18 2019-09-16 119.410 956,148 -3,441 0.29% 114,173,378
2019-09-17 2019-09-13 118.861 959,589 -82 0.29% 114,057,308
2019-09-16 2019-09-12 118.372 959,671 -9,014 0.29% 113,598,607
2019-09-13 2019-09-11 115.078 968,685 +8,604 0.29% 111,473,893
2019-09-12 2019-09-10 116.603 960,081 +9,915 0.29% 111,948,291
2019-09-11 2019-09-09 118.678 950,166 +8,031 0.29% 112,763,357
2019-09-10 2019-09-06 120.813 942,135 -8,604 0.28% 113,822,268
2019-09-09 2019-09-05 119.776 950,739 -64,737 0.29% 113,875,557
2019-09-06 2019-09-04 110.074 1,015,476 +5,900 0.30% 111,777,683
2019-09-05 2019-09-03 110.867 1,009,576 -164 0.30% 111,929,058
2019-09-04 2019-09-02 110.318 1,009,740 -2,622 0.30% 111,392,741
2019-09-03 2019-08-30 109.647 1,012,362 +2,622 0.30% 111,002,515
2019-09-02 2019-08-29 107.511 1,009,740 +820 0.30% 108,558,634
2019-08-30 2019-08-28 108.000 1,008,920 +2,786 0.30% 108,962,963
2019-08-29 2019-08-27 109.708 1,006,134 +574 0.30% 110,381,024
2019-08-28 2019-08-26 109.220 1,005,560 +737 0.30% 109,827,203
2019-08-26 2019-08-22 111.661 1,004,823 +26,304 0.30% 112,199,149
2019-08-23 2019-08-21 115.810 978,519 +8,195 0.29% 113,322,038
2019-08-22 2019-08-20 114.894 970,324 -1,311 0.29% 111,484,887
2019-08-21 2019-08-19 114.162 971,635 -2,049 0.29% 110,924,082
2019-08-20 2019-08-16 114.345 973,684 -43,512 0.29% 111,336,234
2019-08-19 2019-08-15 107.206 1,017,196 -1,639 0.31% 109,049,910
2019-08-16 2019-08-14 110.891 1,018,835 -1,148 0.31% 112,979,389
2019-08-15 2019-08-13 107.919 1,019,983 +12,304 0.31% 110,075,357
2019-08-14 2019-08-12 107.733 1,007,679 +15,344 0.31% 108,560,351
2019-08-13 2019-08-09 106.742 992,335 +3,553 0.30% 105,924,239
2019-08-12 2019-08-08 108.414 988,782 -2,584 0.30% 107,197,950
2019-08-09 2019-08-07 104.080 991,366 +1,211 0.30% 103,181,423
2019-08-08 2019-08-06 105.009 990,155 +5,491 0.30% 103,974,972
2019-08-07 2019-08-05 104.947 984,664 +5,249 0.30% 103,337,403
2019-08-06 2019-08-02 106.928 979,415 -969 0.30% 104,727,050
2019-08-05 2019-08-01 112.624 980,384 +1,373 0.30% 110,415,157
2019-08-02 2019-07-31 114.234 979,011 -5,895 0.30% 111,836,540
2019-08-01 2019-07-30 115.906 984,906 +1,696 0.30% 114,156,438
2019-07-31 2019-07-29 118.444 983,210 -32,464 0.30% 116,455,777
2019-07-30 2019-07-26 116.958 1,015,674 -11,790 0.31% 118,791,694
2019-07-29 2019-07-25 118.506 1,027,464 -7,510 0.31% 121,761,034
2019-07-26 2019-07-24 116.897 1,034,974 -29,960 0.32% 120,984,911
2019-07-25 2019-07-23 110.519 1,064,934 -12,760 0.32% 117,695,727
2019-07-24 2019-07-22 105.690 1,077,694 -646 0.33% 113,901,323
2019-07-23 2019-07-19 107.857 1,078,340 -69,288 0.33% 116,306,409
2019-07-22 2019-07-18 99.932 1,147,628 +1,050 0.35% 114,684,427
2019-07-19 2019-07-17 100.056 1,146,578 +7,026 0.35% 114,721,480
2019-07-18 2019-07-16 101.108 1,139,552 +2,665 0.35% 115,217,942
2019-07-17 2019-07-15 102.037 1,136,887 -28,910 0.35% 116,004,354
2019-07-16 2019-07-12 97.579 1,165,797 +3,795 0.35% 113,757,209
2019-07-15 2019-07-11 98.322 1,162,002 +4,361 0.35% 114,250,249
2019-07-12 2019-07-10 97.022 1,157,641 -4,925 0.35% 112,316,271
2019-07-11 2019-07-09 96.093 1,162,566 +11,790 0.35% 111,714,389
2019-07-10 2019-07-08 98.693 1,150,776 +161 0.35% 113,573,993
2019-07-09 2019-07-05 100.179 1,150,615 +11,952 0.35% 115,267,886
2019-07-08 2019-07-04 101.480 1,138,663 +2,665 0.35% 115,551,063
2019-07-05 2019-07-03 102.408 1,135,998 -6,622 0.35% 116,335,659
2019-07-04 2019-07-02 105.318 1,142,620 -10,337 0.35% 120,338,866
2019-07-03 2019-06-28 99.065 1,152,957 +808 0.35% 114,217,559
2019-07-02 2019-06-27 99.065 1,152,149 -40,378 0.35% 114,137,515
2019-06-28 2019-06-26 94.669 1,192,527 +10,983 0.36% 112,895,203
2019-06-27 2019-06-25 94.545 1,181,544 -161 0.36% 111,709,142
2019-06-26 2019-06-24 95.721 1,181,705 -4,523 0.36% 113,114,517
2019-06-25 2019-06-21 96.774 1,186,228 +10,902 0.36% 114,796,046
2019-06-24 2019-06-20 99.065 1,175,326 -18,896 0.36% 116,433,542
2019-06-21 2019-06-19 97.331 1,194,222 -11,952 0.36% 116,235,126
2019-06-20 2019-06-18 92.254 1,206,174 -1,615 0.37% 111,274,592
2019-06-19 2019-06-17 91.759 1,207,789 -1,858 0.37% 110,825,336
2019-06-18 2019-06-14 90.459 1,209,647 +27,215 0.37% 109,423,008
2019-06-17 2019-06-13 92.873 1,182,432 +4,441 0.36% 109,816,403
2019-06-14 2019-06-12 93.492 1,177,991 +8,560 0.36% 110,133,312
2019-06-13 2019-06-11 96.836 1,169,431 -15,182 0.36% 113,242,939
2019-06-12 2019-06-10 95.164 1,184,613 -46,353 0.36% 112,732,761
2019-06-11 2019-06-06 91.387 1,230,966 +9,206 0.37% 112,494,735
2019-06-10 2019-06-05 95.040 1,221,760 -4,845 0.37% 116,116,534
2019-06-06 2019-06-04 91.883 1,226,605 +3,391 0.37% 112,703,762
2019-06-05 2019-06-03 93.369 1,223,214 +8,803 0.37% 114,209,851
2019-06-04 2019-05-31 94.174 1,214,411 -9,045 0.37% 114,365,409
2019-06-03 2019-05-30 93.183 1,223,456 +21,804 0.37% 114,005,194
2019-05-31 2019-05-29 93.431 1,201,652 +2,100 0.37% 112,271,037
2019-05-30 2019-05-28 96.712 1,199,552 +646 0.37% 116,011,192
2019-05-29 2019-05-27 95.660 1,198,906 -969 0.37% 114,686,790
2019-05-28 2019-05-24 93.554 1,199,875 +3,634 0.37% 112,253,593
2019-05-27 2019-05-23 93.492 1,196,241 -17,363 0.36% 111,839,550
2019-05-24 2019-05-22 98.322 1,213,604 -6,218 0.37% 119,323,856
2019-05-23 2019-05-21 95.350 1,219,822 +10,902 0.37% 116,309,975
2019-05-22 2019-05-20 97.827 1,208,920 +24,469 0.37% 118,264,508
2019-05-21 2019-05-17 96.898 1,184,451 +6,864 0.36% 114,770,751
2019-05-20 2019-05-16 101.913 1,177,587 -16,312 0.36% 120,011,431
2019-05-17 2019-05-15 102.904 1,193,899 +47,726 0.36% 122,856,571
2019-05-16 2019-05-14 100.489 1,146,173 +20,915 0.35% 115,177,719
2019-05-15 2019-05-10 109.433 1,125,258 +9,287 0.34% 123,140,537
2019-05-14 2019-05-09 108.867 1,115,971 +13,917 0.34% 121,492,191
2019-05-10 2019-05-08 108.678 1,102,054 +1,906 0.34% 119,769,039
2019-05-09 2019-05-07 110.377 1,100,148 -14,381 0.34% 121,431,136
2019-05-08 2019-05-06 107.357 1,114,529 +43,859 0.34% 119,651,943
2019-05-07 2019-05-03 117.425 1,070,670 -3,337 0.33% 125,723,548
2019-05-06 2019-05-02 114.405 1,074,007 +11,044 0.33% 122,871,269
2019-05-03 2019-04-30 114.342 1,062,963 +4,211 0.33% 121,540,895
2019-05-02 2019-04-29 116.670 1,058,752 +239 0.33% 123,524,563
2019-04-30 2019-04-26 117.488 1,058,513 -1,430 0.33% 124,362,621
2019-04-29 2019-04-25 118.747 1,059,943 -7,866 0.33% 125,864,648
2019-04-26 2019-04-24 116.670 1,067,809 +15,573 0.33% 124,581,243
2019-04-25 2019-04-23 119.942 1,052,236 +3,257 0.33% 126,207,570
2019-04-24 2019-04-18 121.390 1,048,979 -635 0.32% 127,335,171
2019-04-23 2019-04-17 122.082 1,049,614 -18,752 0.32% 128,138,814
2019-04-18 2019-04-16 118.306 1,068,366 -2,622 0.33% 126,394,234
2019-04-17 2019-04-15 118.180 1,070,988 +3,496 0.33% 126,569,640
2019-04-16 2019-04-12 118.935 1,067,492 +1,351 0.33% 126,962,594
2019-04-15 2019-04-11 118.495 1,066,141 +3,496 0.33% 126,332,276
2019-04-12 2019-04-10 118.684 1,062,645 -5,562 0.33% 126,118,630
2019-04-11 2019-04-09 117.488 1,068,207 +556 0.33% 125,501,550
2019-04-10 2019-04-08 116.167 1,067,651 +6,436 0.33% 124,025,322
2019-04-09 2019-04-04 118.180 1,061,215 -21,373 0.33% 125,414,665
2019-04-08 2019-04-03 116.985 1,082,588 -35,755 0.34% 126,646,138
2019-04-04 2019-04-02 115.223 1,118,343 -24,392 0.35% 128,858,396
2019-04-03 2019-04-01 112.265 1,142,735 -22,645 0.35% 128,289,092
2019-04-02 2019-03-29 110.188 1,165,380 +11,998 0.36% 128,411,246
2019-04-01 2019-03-28 111.132 1,153,382 -11,919 0.36% 128,177,921
2019-03-29 2019-03-27 109.433 1,165,301 +3,973 0.36% 127,522,569
2019-03-28 2019-03-26 109.622 1,161,328 +1,192 0.36% 127,307,034
2019-03-27 2019-03-25 108.930 1,160,136 +21,056 0.36% 126,373,300
2019-03-26 2019-03-22 113.901 1,139,080 -33,213 0.35% 129,742,468
2019-03-25 2019-03-21 108.867 1,172,293 +1,033 0.36% 127,623,787
2019-03-22 2019-03-20 109.370 1,171,260 -6,436 0.36% 128,100,976
2019-03-21 2019-03-19 110.818 1,177,696 -9,772 0.36% 130,509,435
2019-03-20 2019-03-18 108.426 1,187,468 +794 0.37% 128,752,760
2019-03-19 2019-03-15 108.175 1,186,674 -6,595 0.37% 128,367,965
2019-03-18 2019-03-14 105.783 1,193,269 +24,155 0.37% 126,227,920
2019-03-15 2019-03-13 110.377 1,169,114 +3,337 0.36% 129,043,402
2019-03-14 2019-03-12 109.559 1,165,777 -874 0.36% 127,721,382
2019-03-13 2019-03-11 109.685 1,166,651 -1,748 0.36% 127,963,968
2019-03-12 2019-03-08 109.119 1,168,399 +1,430 0.36% 127,493,964
2019-03-11 2019-03-07 109.874 1,166,969 -715 0.36% 128,219,156
2019-03-08 2019-03-06 111.950 1,167,684 +4,926 0.36% 130,722,586
2019-03-07 2019-03-05 112.517 1,162,758 -7,787 0.36% 130,829,657
2019-03-06 2019-03-04 113.146 1,170,545 -93,995 0.36% 132,442,435
2019-03-05 2019-03-01 106.853 1,264,540 -15,414 0.39% 135,119,992
2019-03-04 2019-02-28 104.651 1,279,954 +7,151 0.40% 133,947,917
2019-03-01 2019-02-27 105.343 1,272,803 -20,897 0.39% 134,080,616
2019-02-28 2019-02-26 102.826 1,293,700 +39,410 0.40% 133,025,526
2019-02-27 2019-02-25 105.909 1,254,290 +46,243 0.39% 132,840,784
2019-02-26 2019-02-22 110.000 1,208,047 +11,203 0.37% 132,884,588
2019-02-25 2019-02-21 106.979 1,196,844 +25,425 0.37% 128,037,098
2019-02-22 2019-02-20 107.105 1,171,419 +9,058 0.36% 125,464,590
2019-02-21 2019-02-19 107.294 1,162,361 +6,992 0.36% 124,713,873
2019-02-20 2019-02-18 111.510 1,155,369 -11,521 0.36% 128,834,976
2019-02-19 2019-02-15 109.496 1,166,890 +60,386 0.36% 127,769,890
2019-02-18 2019-02-14 113.586 1,106,504 +159 0.34% 125,683,871
2019-02-15 2019-02-13 112.454 1,106,345 -10,329 0.34% 124,412,634
2019-02-14 2019-02-12 105.846 1,116,674 -10,806 0.35% 118,195,720
2019-02-13 2019-02-11 107.042 1,127,480 -10,965 0.35% 120,687,562
2019-02-12 2019-02-08 102.637 1,138,445 +6,674 0.35% 116,846,409
2019-02-11 2019-02-04 104.462 1,131,771 +2,543 0.35% 118,226,819
2019-02-08 2019-01-31 106.035 1,129,228 -4,211 0.35% 119,737,696
2019-02-01 2019-01-30 105.217 1,133,439 -28,842 0.35% 119,256,972
2019-01-31 2019-01-29 101.693 1,162,281 -16,686 0.36% 118,195,747
2019-01-30 2019-01-28 101.945 1,178,967 -8,899 0.36% 120,189,359
2019-01-29 2019-01-25 103.203 1,187,866 -23,518 0.37% 122,591,583
2019-01-28 2019-01-24 95.400 1,211,384 +11,997 0.37% 115,566,082
2019-01-25 2019-01-23 95.778 1,199,387 +6,754 0.37% 114,874,423
2019-01-24 2019-01-22 97.917 1,192,633 +556 0.37% 116,779,273
2019-01-23 2019-01-21 99.302 1,192,077 -5,244 0.37% 118,375,182
2019-01-22 2019-01-18 99.113 1,197,321 -17,242 0.37% 118,669,882
2019-01-21 2019-01-17 92.946 1,214,563 -1,748 0.38% 112,888,550
2019-01-18 2019-01-16 94.897 1,216,311 +5,403 0.38% 115,423,790
2019-01-17 2019-01-15 94.708 1,210,908 -6,992 0.37% 114,682,460
2019-01-16 2019-01-14 92.002 1,217,900 +10,727 0.38% 112,049,096
2019-01-15 2019-01-11 94.582 1,207,173 -3,576 0.37% 114,176,795
2019-01-14 2019-01-10 92.946 1,210,749 -2,225 0.37% 112,534,055
2019-01-11 2019-01-09 91.876 1,212,974 -1,271 0.38% 111,443,233
2019-01-10 2019-01-08 91.058 1,214,245 -238 0.38% 110,566,665
2019-01-09 2019-01-07 91.498 1,214,483 -5,483 0.38% 111,123,318
2019-01-08 2019-01-04 89.611 1,219,966 +14,302 0.38% 109,321,875
2019-01-07 2019-01-03 90.617 1,205,664 +1,828 0.37% 109,254,199
2019-01-04 2019-01-02 94.834 1,203,836 -3,337 0.37% 114,164,199
2019-01-03 2018-12-31 94.960 1,207,173 +5,164 0.37% 114,632,590
2019-01-02 2018-12-27 91.750 1,202,009 +3,099 0.37% 110,284,530
2018-12-28 2018-12-24 92.757 1,198,910 +2,860 0.37% 111,207,332
2018-12-27 2018-12-20 93.953 1,196,050 +13,587 0.37% 112,372,100
2018-12-21 2018-12-19 99.239 1,182,463 +1,748 0.37% 117,346,086
2018-12-20 2018-12-18 96.281 1,180,715 -9,217 0.37% 113,680,471
2018-12-19 2018-12-17 96.910 1,189,932 +5,960 0.37% 115,316,703
2018-12-18 2018-12-14 97.351 1,183,972 -4,291 0.37% 115,260,659
2018-12-17 2018-12-13 97.036 1,188,263 -2,701 0.37% 115,304,512
2018-12-14 2018-12-12 94.582 1,190,964 +5,244 0.37% 112,643,716
2018-12-13 2018-12-11 92.128 1,185,720 -716 0.37% 109,237,707
2018-12-12 2018-12-10 91.561 1,186,436 +11,839 0.37% 108,631,722
2018-12-11 2018-12-07 96.533 1,174,597 +4,847 0.37% 113,387,088
2018-12-10 2018-12-06 99.679 1,169,750 -1,033 0.36% 116,599,741
2018-12-07 2018-12-05 100.623 1,170,783 +5,800 0.36% 117,807,849
2018-12-06 2018-12-04 102.951 1,164,983 -1,748 0.36% 119,936,740
2018-12-05 2018-12-03 100.749 1,166,731 -715 0.36% 117,546,966
2018-12-04 2018-11-30 100.686 1,167,446 -4,449 0.36% 117,545,535
2018-12-03 2018-11-29 100.686 1,171,895 -5,324 0.36% 117,993,488
2018-11-30 2018-11-28 99.805 1,177,219 -8,184 0.37% 117,492,407
2018-11-29 2018-11-27 98.672 1,185,403 -6,515 0.37% 116,966,484
2018-11-28 2018-11-26 98.043 1,191,918 -27,650 0.37% 116,859,274
2018-11-27 2018-11-23 94.393 1,219,568 +3,257 0.38% 115,118,901
2018-11-26 2018-11-22 96.281 1,216,311 -9,773 0.38% 117,107,691
2018-11-23 2018-11-21 95.841 1,226,084 -13,825 0.38% 117,508,554
2018-11-22 2018-11-20 92.820 1,239,909 -57,366 0.39% 115,088,303
2018-11-21 2018-11-19 94.267 1,297,275 -874 0.40% 122,290,639
2018-11-20 2018-11-16 93.198 1,298,149 +159 0.40% 120,984,283
2018-11-19 2018-11-15 93.009 1,297,990 +476 0.40% 120,724,422
2018-11-16 2018-11-14 92.442 1,297,514 +80 0.40% 119,945,291
2018-11-15 2018-11-13 94.016 1,297,434 +2,622 0.40% 121,979,044
2018-11-14 2018-11-12 93.953 1,294,812 -2,145 0.40% 121,651,054
2018-11-13 2018-11-09 94.330 1,296,957 +4,290 0.40% 122,342,278
2018-11-12 2018-11-08 94.897 1,292,667 -953 0.40% 122,669,715
2018-11-09 2018-11-07 96.910 1,293,620 -19,943 0.40% 125,365,142
2018-11-08 2018-11-06 96.029 1,313,563 -3,099 0.41% 126,140,571
2018-11-07 2018-11-05 94.771 1,316,662 -15,891 0.41% 124,781,048
2018-11-06 2018-11-02 94.708 1,332,553 -28,286 0.41% 126,203,194
2018-11-05 2018-11-01 86.968 1,360,839 -43,462 0.42% 118,348,878
2018-11-02 2018-10-31 85.206 1,404,301 -3,416 0.44% 119,654,276
2018-11-01 2018-10-30 80.486 1,407,717 -19,308 0.44% 113,301,394
2018-10-31 2018-10-29 81.996 1,427,025 -3,814 0.44% 117,010,639
2018-10-30 2018-10-26 85.583 1,430,839 -11,203 0.45% 122,455,707
2018-10-29 2018-10-25 88.037 1,442,042 +23,678 0.45% 126,953,587
2018-10-26 2018-10-24 91.310 1,418,364 +26,696 0.44% 129,510,347
2018-10-25 2018-10-23 95.463 1,391,668 -79 0.43% 132,852,758
2018-10-24 2018-10-22 99.302 1,391,747 +3,496 0.43% 138,202,738
2018-10-23 2018-10-19 98.421 1,388,251 +67,219 0.43% 136,632,526
2018-10-22 2018-10-18 97.036 1,321,032 -1,033 0.41% 128,187,910
2018-10-19 2018-10-16 96.281 1,322,065 +397 0.41% 127,289,797
2018-10-18 2018-10-15 96.533 1,321,668 -238 0.41% 127,584,257
2018-10-16 2018-10-12 97.288 1,321,906 +12,156 0.41% 128,605,463
2018-10-15 2018-10-11 93.449 1,309,750 +12,793 0.41% 122,395,152
2018-10-12 2018-10-10 99.616 1,296,957 -2,384 0.40% 129,198,016
2018-10-11 2018-10-09 98.484 1,299,341 +59,432 0.40% 127,963,714
2018-10-10 2018-10-08 98.358 1,239,909 +159 0.39% 121,954,588
2018-10-09 2018-10-05 98.672 1,239,750 -1,351 0.39% 122,329,029
2018-10-08 2018-10-04 99.931 1,241,101 +5,642 0.39% 124,024,355
2018-10-05 2018-10-03 104.839 1,235,459 +2,542 0.38% 129,524,728
2018-10-04 2018-10-02 106.979 1,232,917 -397 0.38% 131,896,149
2018-10-02 2018-09-27 100.183 1,233,314 -795 0.38% 123,556,637
2018-09-28 2018-09-26 100.308 1,234,109 +1,351 0.38% 123,791,604
2018-09-27 2018-09-24 100.749 1,232,758 -4,131 0.38% 124,199,119
2018-09-26 2018-09-21 100.434 1,236,889 +4,926 0.38% 124,226,133
2018-09-24 2018-09-20 102.196 1,231,963 -7,707 0.38% 125,902,120
2018-09-21 2018-09-19 100.120 1,239,670 -3,179 0.39% 124,115,387
2018-09-20 2018-09-18 97.665 1,242,849 -2,463 0.39% 121,383,439
2018-09-19 2018-09-17 96.407 1,245,312 +4,370 0.39% 120,056,670
2018-09-18 2018-09-14 99.302 1,240,942 -1,589 0.39% 123,227,556
2018-09-17 2018-09-13 96.910 1,242,531 -8,342 0.39% 120,414,090
2018-09-14 2018-09-12 97.854 1,250,873 -7,787 0.39% 122,403,255
2018-09-13 2018-09-11 95.652 1,258,660 -3,576 0.39% 120,393,038
2018-09-12 2018-09-10 96.029 1,262,236 -52,042 0.39% 121,211,674
2018-09-11 2018-09-07 98.358 1,314,278 -6,357 0.41% 129,269,351
2018-09-10 2018-09-06 99.239 1,320,635 +4,450 0.41% 131,058,095
2018-09-07 2018-09-05 101.441 1,316,185 +3,257 0.41% 133,515,390
2018-09-06 2018-09-04 103.644 1,312,928 +4,291 0.41% 136,076,730
2018-09-05 2018-09-03 103.832 1,308,637 +5,721 0.41% 135,879,047
2018-09-04 2018-08-31 104.210 1,302,916 +476 0.41% 135,776,967
2018-09-03 2018-08-30 104.210 1,302,440 +12,872 0.41% 135,727,363
2018-08-31 2018-08-29 106.979 1,289,568 -7,230 0.40% 137,956,613
2018-08-30 2018-08-28 107.482 1,296,798 +11,441 0.40% 139,382,918
2018-08-29 2018-08-27 109.748 1,285,357 -636 0.40% 141,065,107
2018-08-28 2018-08-24 108.426 1,285,993 -7,309 0.40% 139,435,461
2018-08-27 2018-08-23 108.930 1,293,302 -4,927 0.40% 140,879,036
2018-08-24 2018-08-22 108.804 1,298,229 +4,768 0.40% 141,252,341
2018-08-23 2018-08-21 108.930 1,293,461 -9,853 0.40% 140,896,356
2018-08-22 2018-08-20 107.986 1,303,314 -11,044 0.41% 140,739,401
2018-08-21 2018-08-17 107.734 1,314,358 -318 0.41% 141,601,152
2018-08-20 2018-08-16 106.601 1,314,676 -14,143 0.41% 140,146,254
2018-08-17 2018-08-15 107.168 1,328,819 +26,379 0.41% 142,406,506
2018-08-16 2018-08-14 110.881 1,302,440 +3,576 0.41% 144,415,226
2018-08-15 2018-08-13 115.097 1,298,864 +397 0.40% 149,495,025
2018-08-14 2018-08-10 116.418 1,298,467 +11,203 0.40% 151,165,261
2018-08-13 2018-08-09 118.306 1,287,264 -4,608 0.40% 152,291,206
2018-08-10 2018-08-08 121.727 1,291,872 -3,019 0.40% 157,255,542
2018-08-09 2018-08-07 120.323 1,294,891 +16,861 0.40% 155,805,579
2018-08-08 2018-08-06 119.877 1,278,030 -3,527 0.40% 153,206,056
2018-08-07 2018-08-03 120.706 1,281,557 -13,950 0.40% 154,691,754
2018-08-06 2018-08-02 118.027 1,295,507 +16,145 0.41% 152,904,264
2018-08-03 2018-08-01 120.004 1,279,362 -18,966 0.40% 153,528,974
2018-08-02 2018-07-31 120.515 1,298,328 +8,307 0.41% 156,467,623
2018-08-01 2018-07-30 118.473 1,290,021 +28,214 0.41% 152,832,877
2018-07-31 2018-07-27 119.685 1,261,807 +62,384 0.40% 151,019,793
2018-07-30 2018-07-26 121.791 1,199,423 +57,134 0.38% 146,078,535
2018-07-27 2018-07-25 124.151 1,142,289 -33,935 0.36% 141,816,556
2018-07-26 2018-07-24 125.555 1,176,224 +14,969 0.37% 147,680,528
2018-07-25 2018-07-23 124.534 1,161,255 +33,386 0.37% 144,615,724
2018-07-24 2018-07-20 125.236 1,127,869 +6,348 0.36% 141,249,547
2018-07-23 2018-07-19 126.448 1,121,521 -18,104 0.35% 141,814,019
2018-07-20 2018-07-18 123.067 1,139,625 +1,489 0.36% 140,249,816
2018-07-19 2018-07-17 123.513 1,138,136 +11,208 0.36% 140,574,847
2018-07-18 2018-07-16 125.555 1,126,928 +3,918 0.36% 141,491,180
2018-07-17 2018-07-13 126.257 1,123,010 +2,822 0.35% 141,787,362
2018-07-16 2018-07-12 125.810 1,120,188 -8,465 0.35% 140,930,805
2018-07-13 2018-07-11 124.789 1,128,653 -4,310 0.36% 140,843,690
2018-07-12 2018-07-10 124.725 1,132,963 +3,370 0.36% 141,309,251
2018-07-11 2018-07-09 126.639 1,129,593 -5,956 0.36% 143,050,905
2018-07-10 2018-07-06 125.555 1,135,549 -14,499 0.36% 142,573,588
2018-07-09 2018-07-05 121.854 1,150,048 -235 0.36% 140,138,492
2018-07-06 2018-07-04 123.896 1,150,283 +3,683 0.36% 142,515,477
2018-07-05 2018-07-03 126.831 1,146,600 -5,329 0.36% 145,424,113
2018-07-04 2018-06-29 126.576 1,151,929 +2,038 0.36% 145,806,030
2018-07-03 2018-06-28 124.981 1,149,891 -1,803 0.36% 143,714,046
2018-06-29 2018-06-27 124.406 1,151,694 -14,577 0.36% 143,278,102
2018-06-28 2018-06-26 124.981 1,166,271 +12,853 0.37% 145,761,228
2018-06-27 2018-06-25 124.406 1,153,418 +7,053 0.36% 143,492,579
2018-06-26 2018-06-22 128.234 1,146,365 -5,642 0.36% 147,003,299
2018-06-25 2018-06-21 127.150 1,152,007 +2,821 0.36% 146,477,366
2018-06-22 2018-06-20 126.576 1,149,186 +22,728 0.36% 145,458,833
2018-06-21 2018-06-19 126.895 1,126,458 +14,420 0.36% 142,941,354
2018-06-20 2018-06-15 133.976 1,112,038 -1,254 0.35% 148,986,538
2018-06-19 2018-06-14 135.124 1,113,292 -203,297 0.35% 150,433,011
2018-06-15 2018-06-13 133.721 1,316,589 -48,826 0.42% 176,055,503
2018-06-14 2018-06-12 135.507 1,365,415 -1,176 0.43% 185,023,668
2018-06-13 2018-06-11 137.549 1,366,591 -11,755 0.43% 187,972,976
2018-06-12 2018-06-08 135.890 1,378,346 -10,424 0.43% 187,303,528
2018-06-11 2018-06-07 137.932 1,388,770 -26,725 0.44% 191,555,277
2018-06-08 2018-06-06 137.804 1,415,495 -68,967 0.45% 195,060,887
2018-06-07 2018-06-05 132.955 1,484,462 +6,034 0.47% 197,367,166
2018-06-06 2018-06-04 132.955 1,478,428 -18,809 0.47% 196,564,913
2018-06-05 2018-06-01 129.127 1,497,237 +19,985 0.47% 193,334,413
2018-06-04 2018-05-31 131.424 1,477,252 -12,304 0.47% 194,146,655
2018-06-01 2018-05-30 129.127 1,489,556 +6,034 0.47% 192,342,585
2018-05-31 2018-05-29 130.531 1,483,522 -5,407 0.47% 193,645,641
2018-05-30 2018-05-28 133.338 1,488,929 -2,900 0.47% 198,531,023
2018-05-29 2018-05-25 131.679 1,491,829 -192,012 0.47% 196,443,129
2018-05-28 2018-05-24 134.359 1,683,841 -5,408 0.53% 226,239,041
2018-05-25 2018-05-23 134.997 1,689,249 -89,814 0.53% 228,043,364
2018-05-24 2018-05-21 133.466 1,779,063 -549 0.56% 237,443,952
2018-05-23 2018-05-18 134.104 1,779,612 +5,016 0.56% 238,652,585
2018-05-21 2018-05-17 133.976 1,774,596 +6,583 0.56% 237,753,489
2018-05-18 2018-05-16 134.869 1,768,013 +7,446 0.56% 238,450,667
2018-05-17 2018-05-15 134.869 1,760,567 +50,706 0.55% 237,446,430
2018-05-16 2018-05-14 136.018 1,709,861 -41,223 0.54% 232,571,295
2018-05-15 2018-05-11 129.765 1,751,084 +13,558 0.55% 227,230,191
2018-05-14 2018-05-10 130.659 1,737,526 -4,154 0.55% 227,022,744
2018-05-11 2018-05-09 132.594 1,741,680 -27,822 0.55% 230,936,054
2018-05-10 2018-05-08 132.077 1,769,502 +102,508 0.56% 233,710,363
2018-05-09 2018-05-07 129.234 1,666,994 +47,434 0.53% 215,431,920
2018-05-08 2018-05-04 132.465 1,619,560 +2,630 0.52% 214,534,392
2018-05-07 2018-05-03 134.274 1,616,930 +38,535 0.51% 217,111,477
2018-05-04 2018-05-02 138.022 1,578,395 +3,173 0.50% 217,852,709
2018-05-03 2018-04-30 139.572 1,575,222 -3,405 0.50% 219,857,629
2018-05-02 2018-04-27 136.988 1,578,627 +4,566 0.50% 216,252,635
2018-04-30 2018-04-26 135.954 1,574,061 +20,660 0.50% 213,999,774
2018-04-27 2018-04-25 139.443 1,553,401 +10,369 0.49% 216,611,266
2018-04-26 2018-04-24 142.157 1,543,032 -9,054 0.49% 219,353,028
2018-04-25 2018-04-23 142.674 1,552,086 +9,905 0.49% 221,442,447
2018-04-24 2018-04-20 140.348 1,542,181 +10,833 0.49% 216,441,826
2018-04-23 2018-04-19 138.280 1,531,348 +63,605 0.49% 211,755,008
2018-04-20 2018-04-18 138.668 1,467,743 +5,572 0.47% 203,528,746
2018-04-19 2018-04-17 135.695 1,462,171 +387 0.47% 198,409,965
2018-04-18 2018-04-16 136.212 1,461,784 +17,255 0.46% 199,113,099
2018-04-17 2018-04-13 137.634 1,444,529 +6,268 0.46% 198,816,255
2018-04-16 2018-04-12 139.831 1,438,261 +3,095 0.46% 201,113,387
2018-04-13 2018-04-11 140.477 1,435,166 +2,554 0.46% 201,607,970
2018-04-12 2018-04-10 141.382 1,432,612 -86,433 0.46% 202,545,185
2018-04-11 2018-04-09 134.791 1,519,045 +17,488 0.48% 204,753,325
2018-04-10 2018-04-06 135.308 1,501,557 +12,767 0.48% 203,172,311
2018-04-09 2018-04-04 137.505 1,488,790 +8,976 0.47% 204,715,670
2018-04-06 2018-04-03 142.933 1,479,814 +12,923 0.47% 211,513,589
2018-04-04 2018-03-29 141.640 1,466,891 +3,482 0.47% 207,770,753
2018-04-03 2018-03-28 144.742 1,463,409 -2,090 0.47% 211,816,487
2018-03-29 2018-03-27 146.939 1,465,499 -696 0.47% 215,338,660
2018-03-28 2018-03-26 144.742 1,466,195 -18,339 0.47% 212,219,737
2018-03-27 2018-03-23 143.966 1,484,534 -2,321 0.47% 213,723,046
2018-03-26 2018-03-22 147.973 1,486,855 +33,892 0.47% 220,013,900
2018-03-23 2018-03-21 153.788 1,452,963 -7,042 0.46% 223,448,546
2018-03-22 2018-03-20 155.727 1,460,005 -19,963 0.46% 227,361,751
2018-03-21 2018-03-19 153.400 1,479,968 +47,588 0.47% 227,027,810
2018-03-20 2018-03-16 151.979 1,432,380 +2,166 0.46% 217,691,557
2018-03-19 2018-03-15 153.788 1,430,214 +2,244 0.45% 219,950,018
2018-03-16 2018-03-14 154.176 1,427,970 +9,208 0.45% 220,158,543
2018-03-15 2018-03-13 155.727 1,418,762 +2,322 0.45% 220,939,115
2018-03-14 2018-03-12 155.081 1,416,440 +6,887 0.45% 219,662,259
2018-03-13 2018-03-09 154.434 1,409,553 +93,706 0.45% 217,683,410
2018-03-12 2018-03-08 155.985 1,315,847 -17,875 0.42% 205,252,606
2018-03-09 2018-03-07 152.884 1,333,722 +280,035 0.42% 203,904,155
2018-03-08 2018-03-06 150.557 1,053,687 +157,157 0.34% 158,640,315
2018-03-07 2018-03-05 149.136 896,530 +5,572 0.29% 133,704,693
2018-03-06 2018-03-02 152.367 890,958 -6,732 0.28% 135,752,255
2018-03-05 2018-03-01 153.530 897,690 -89,992 0.29% 137,822,094
2018-03-02 2018-02-28 145.388 987,682 -7,970 0.31% 143,597,103
2018-03-01 2018-02-27 145.130 995,652 +14,857 0.32% 144,498,501
2018-02-28 2018-02-26 147.585 980,795 +6,267 0.31% 144,750,597
2018-02-27 2018-02-23 148.490 974,528 -15,398 0.31% 144,707,275
2018-02-26 2018-02-22 145.000 989,926 -15,631 0.31% 143,539,558
2018-02-23 2018-02-21 143.708 1,005,557 -14,083 0.32% 144,506,538
2018-02-22 2018-02-20 142.803 1,019,640 -3,095 0.32% 145,607,974
2018-02-21 2018-02-15 139.960 1,022,735 +14,625 0.33% 143,142,168
2018-02-20 2018-02-13 134.532 1,008,110 -14,625 0.32% 135,623,413
2018-02-14 2018-02-12 132.335 1,022,735 +5,030 0.33% 135,344,026
2018-02-13 2018-02-09 132.594 1,017,705 +15,166 0.32% 134,941,423
2018-02-12 2018-02-08 135.825 1,002,539 -4,488 0.32% 136,169,552
2018-02-09 2018-02-07 131.560 1,007,027 -25,226 0.32% 132,484,451
2018-02-08 2018-02-06 130.526 1,032,253 +53,624 0.33% 134,735,967
2018-02-07 2018-02-05 138.280 978,629 +12,922 0.31% 135,324,950
2018-02-06 2018-02-02 142.028 965,707 +5,726 0.31% 137,157,351
2018-02-05 2018-02-01 143.062 959,981 -25,922 0.31% 137,336,595
2018-02-02 2018-01-31 138.022 985,903 -8,124 0.31% 136,075,976
2018-02-01 2018-01-30 135.308 994,027 +15,321 0.32% 134,499,565
2018-01-31 2018-01-29 138.926 978,706 +28,940 0.31% 135,968,007
2018-01-30 2018-01-26 143.708 949,766 -27,083 0.30% 136,488,928
2018-01-29 2018-01-25 143.579 976,849 +14,083 0.31% 140,254,728
2018-01-26 2018-01-24 145.905 962,766 +13,851 0.31% 140,472,303
2018-01-25 2018-01-23 147.973 948,915 -17,178 0.30% 140,413,484
2018-01-24 2018-01-22 145.259 966,093 -7,197 0.31% 140,333,470
2018-01-23 2018-01-19 146.939 973,290 +232 0.31% 143,014,062
2018-01-22 2018-01-18 147.843 973,058 -21,666 0.31% 143,860,236
2018-01-19 2018-01-17 144.096 994,724 -13,541 0.32% 143,335,406
2018-01-18 2018-01-16 145.646 1,008,265 -11,297 0.32% 146,850,228
2018-01-17 2018-01-15 142.416 1,019,562 -14,238 0.32% 145,201,550
2018-01-16 2018-01-12 143.449 1,033,800 -7,970 0.33% 148,298,078
2018-01-15 2018-01-11 142.157 1,041,770 +13,464 0.33% 148,095,052
2018-01-12 2018-01-10 142.545 1,028,306 +4,178 0.33% 146,579,724
2018-01-11 2018-01-09 144.225 1,024,128 -38,689 0.33% 147,704,746
2018-01-10 2018-01-08 138.926 1,062,817 +31,957 0.34% 147,653,237
2018-01-09 2018-01-05 140.865 1,030,860 +15,786 0.33% 145,211,898
2018-01-08 2018-01-04 141.899 1,015,074 +19,422 0.32% 144,037,661
2018-01-05 2018-01-03 143.579 995,652 -17,488 0.31% 142,954,439
2018-01-04 2018-01-02 140.736 1,013,140 -2,399 0.32% 142,584,842
2018-01-03 2017-12-29 140.736 1,015,539 -7,738 0.32% 142,922,466
2018-01-02 2017-12-28 141.123 1,023,277 -7,428 0.32% 144,408,204
2017-12-29 2017-12-27 136.988 1,030,705 +9,363 0.33% 141,194,007
2017-12-28 2017-12-22 141.123 1,021,342 +9,131 0.32% 144,135,131
2017-12-27 2017-12-21 138.797 1,012,211 +4,797 0.32% 140,491,921
2017-12-22 2017-12-20 138.926 1,007,414 +3,869 0.32% 139,956,303
2017-12-21 2017-12-19 139.831 1,003,545 -5,107 0.32% 140,326,641
2017-12-20 2017-12-18 134.662 1,008,652 +6,732 0.32% 135,826,681
2017-12-19 2017-12-15 137.505 1,001,920 -22,208 0.32% 137,768,741
2017-12-18 2017-12-14 132.335 1,024,128 +155 0.32% 135,528,369
2017-12-15 2017-12-13 135.308 1,023,973 -1,470 0.32% 138,551,491
2017-12-14 2017-12-12 135.049 1,025,443 -9,905 0.32% 138,485,349
2017-12-13 2017-12-11 136.988 1,035,348 +3,564 0.33% 141,830,042
2017-12-12 2017-12-08 137.246 1,031,784 +8,357 0.33% 141,608,500
2017-12-11 2017-12-07 135.437 1,023,427 +2,244 0.32% 138,609,874
2017-12-08 2017-12-06 131.302 1,021,183 +18,803 0.32% 134,082,871
2017-12-07 2017-12-05 138.797 1,002,380 -2,011 0.32% 139,127,407
2017-12-06 2017-12-04 142.157 1,004,391 +7,118 0.32% 142,781,360
2017-12-05 2017-12-01 141.123 997,273 +21,589 0.32% 140,738,434
2017-12-04 2017-11-30 145.000 975,684 -20,660 0.31% 141,474,464
2017-12-01 2017-11-29 150.687 996,344 +9,982 0.32% 150,135,667
2017-11-30 2017-11-28 152.367 986,362 -14,780 0.31% 150,288,640
2017-11-29 2017-11-27 149.523 1,001,142 -4,952 0.32% 149,694,228
2017-11-28 2017-11-24 154.693 1,006,094 +11,530 0.32% 155,635,522
2017-11-27 2017-11-23 156.631 994,564 +12,922 0.32% 155,779,882
2017-11-24 2017-11-22 160.767 981,642 +1,625 0.31% 157,815,454
2017-11-23 2017-11-21 160.250 980,017 +6,422 0.31% 157,047,602
2017-11-22 2017-11-20 161.801 973,595 -9,130 0.31% 157,528,334
2017-11-21 2017-11-17 162.188 982,725 -2,554 0.31% 159,386,578
2017-11-20 2017-11-16 162.318 985,279 -17,952 0.31% 159,928,138
2017-11-17 2017-11-15 162.059 1,003,231 -851 0.32% 162,582,762
2017-11-16 2017-11-14 166.582 1,004,082 +27,237 0.32% 167,262,319
2017-11-15 2017-11-13 169.296 976,845 +5,881 0.31% 165,376,185
2017-11-14 2017-11-10 161.413 970,964 -47,124 0.31% 156,726,192
2017-11-13 2017-11-09 152.625 1,018,088 -66,159 0.32% 155,385,766
2017-11-10 2017-11-08 150.557 1,084,247 -25,844 0.34% 163,241,347
2017-11-09 2017-11-07 149.653 1,110,091 +48,284 0.35% 166,128,123
2017-11-08 2017-11-06 149.265 1,061,807 +62,136 0.34% 158,490,627
2017-11-07 2017-11-03 151.204 999,671 -58,189 0.32% 151,153,766
2017-11-06 2017-11-02 151.850 1,057,860 -8,203 0.34% 160,635,703
2017-11-03 2017-11-01 150.816 1,066,063 +28,553 0.34% 160,779,155
2017-11-02 2017-10-31 146.680 1,037,510 -50,219 0.33% 152,182,309
2017-11-01 2017-10-30 147.197 1,087,729 -12,458 0.34% 160,110,734
2017-10-31 2017-10-27 147.326 1,100,187 -10,988 0.35% 162,086,699
2017-10-30 2017-10-26 146.680 1,111,175 -1,934 0.35% 162,987,515
2017-10-27 2017-10-25 148.360 1,113,109 -11,298 0.35% 165,141,262
2017-10-26 2017-10-24 145.388 1,124,407 +40,857 0.36% 163,475,276
2017-10-25 2017-10-23 150.557 1,083,550 -62,136 0.34% 163,136,409
2017-10-24 2017-10-20 151.462 1,145,686 -44,415 0.36% 173,527,869
2017-10-23 2017-10-19 147.456 1,190,101 +34,433 0.38% 175,487,215
2017-10-20 2017-10-18 148.877 1,155,668 +3,560 0.37% 172,052,736
2017-10-19 2017-10-17 151.204 1,152,108 -1,857 0.36% 174,202,775
2017-10-18 2017-10-16 151.333 1,153,965 -12,768 0.37% 174,632,692
2017-10-17 2017-10-13 151.720 1,166,733 -10,446 0.37% 177,017,252
2017-10-16 2017-10-12 150.428 1,177,179 -75,986 0.37% 177,080,811
2017-10-13 2017-10-11 146.163 1,253,165 +1,392 0.40% 183,166,850
2017-10-12 2017-10-10 148.231 1,251,773 -12,767 0.40% 185,551,733
2017-10-11 2017-10-09 147.456 1,264,540 -22,518 0.40% 186,463,672
2017-10-10 2017-10-06 146.939 1,287,058 -41,784 0.41% 189,118,755
2017-10-09 2017-10-04 146.551 1,328,842 -2,863 0.42% 194,743,251
2017-10-06 2017-10-03 145.517 1,331,705 +27,856 0.42% 193,786,017
2017-10-04 2017-09-29 145.388 1,303,849 -14,083 0.41% 189,563,988
2017-10-03 2017-09-28 147.585 1,317,932 -53,469 0.42% 194,506,950
2017-09-29 2017-09-27 144.354 1,371,401 -40,005 0.43% 197,967,387
2017-09-28 2017-09-26 140.219 1,411,406 -8,666 0.45% 197,905,432
2017-09-27 2017-09-25 138.668 1,420,072 -9,286 0.45% 196,918,311
2017-09-26 2017-09-22 145.776 1,429,358 -25,148 0.45% 208,365,653
2017-09-25 2017-09-21 147.197 1,454,506 -62,136 0.46% 214,099,305
2017-09-22 2017-09-20 149.523 1,516,642 +64,303 0.48% 226,773,579
2017-09-21 2017-09-19 146.163 1,452,339 -12,149 0.46% 212,278,798
2017-09-20 2017-09-18 148.877 1,464,488 -74,361 0.46% 218,029,025
2017-09-19 2017-09-15 145.776 1,538,849 -17,952 0.49% 224,326,780
2017-09-18 2017-09-14 144.354 1,556,801 +38,457 0.49% 224,730,641
2017-09-15 2017-09-13 145.905 1,518,344 +35,827 0.48% 221,533,871
2017-09-14 2017-09-12 143.062 1,482,517 -73,278 0.47% 212,091,527
2017-09-13 2017-09-11 138.022 1,555,795 -63,374 0.49% 214,733,420
2017-09-12 2017-09-08 138.280 1,619,169 -21,511 0.51% 223,898,907
2017-09-11 2017-09-07 140.219 1,640,680 -20,661 0.52% 230,053,920
2017-09-08 2017-09-06 134.791 1,661,341 +12,923 0.53% 223,933,520
2017-09-07 2017-09-05 136.083 1,648,418 -75,909 0.52% 224,321,931
2017-09-06 2017-09-04 125.357 1,724,327 -24,142 0.55% 216,156,042
2017-09-05 2017-09-01 124.646 1,748,469 -13,929 0.55% 217,939,618
2017-09-04 2017-08-31 125.098 1,762,398 -25,844 0.56% 220,472,976
2017-09-01 2017-08-30 123.483 1,788,242 -11,220 0.57% 220,817,251
2017-08-31 2017-08-29 121.609 1,799,462 -1,316 0.57% 218,830,735
2017-08-30 2017-08-28 121.932 1,800,778 +13,387 0.57% 219,572,576
2017-08-29 2017-08-25 122.707 1,787,391 +45,963 0.57% 219,326,219
2017-08-28 2017-08-24 123.289 1,741,428 +4,411 0.55% 214,698,947
2017-08-25 2017-08-22 123.677 1,737,017 +14,315 0.55% 214,828,563
2017-08-24 2017-08-21 125.034 1,722,702 +2,940 0.55% 215,395,759
2017-08-22 2017-08-18 126.455 1,719,762 -61,439 0.54% 217,472,924
2017-08-21 2017-08-17 123.418 1,781,201 +26,232 0.56% 219,832,712
2017-08-18 2017-08-16 126.649 1,754,969 -8,822 0.56% 222,265,236
2017-08-17 2017-08-15 123.418 1,763,791 +23,137 0.56% 217,684,000
2017-08-16 2017-08-14 125.163 1,740,654 -46,118 0.55% 217,865,315
2017-08-15 2017-08-11 122.966 1,786,772 -20,660 0.57% 219,712,086
2017-08-14 2017-08-10 127.101 1,807,432 +46,118 0.57% 229,727,162
2017-08-11 2017-08-09 130.739 1,761,314 -68,558 0.56% 230,272,086
2017-08-10 2017-08-08 134.598 1,829,872 -24,971 0.58% 246,296,248
2017-08-09 2017-08-07 128.450 1,854,843 -235,696 0.59% 238,254,084
2017-08-08 2017-08-04 127.730 2,090,539 -496,009 0.67% 267,025,189
2017-08-07 2017-08-03 129.496 2,586,548 -60,701 0.83% 334,948,045
2017-08-04 2017-08-02 130.804 2,647,249 +33,791 0.85% 346,271,305
2017-08-03 2017-08-01 127.861 2,613,458 -37,078 0.84% 334,159,645
2017-08-02 2017-07-31 132.374 2,650,536 -96,404 0.85% 350,861,673
2017-08-01 2017-07-28 133.813 2,746,940 +34,173 0.88% 367,575,467
2017-07-31 2017-07-27 132.505 2,712,767 +166,967 0.87% 359,454,272
2017-07-28 2017-07-26 139.306 2,545,800 -134,170 0.82% 354,646,436
2017-07-27 2017-07-25 159.581 2,679,970 -4,740 0.86% 427,672,646
2017-07-26 2017-07-24 158.142 2,684,710 +32,033 0.86% 424,566,175
2017-07-25 2017-07-21 155.657 2,652,677 +27,599 0.85% 412,907,759
2017-07-24 2017-07-20 160.628 2,625,078 +22,705 0.84% 421,659,888
2017-07-21 2017-07-19 157.488 2,602,373 -9,785 0.83% 409,843,207
2017-07-20 2017-07-18 154.349 2,612,158 -34,174 0.84% 403,183,880
2017-07-19 2017-07-17 147.547 2,646,332 -26,146 0.85% 390,458,731
2017-07-18 2017-07-14 146.501 2,672,478 +86,160 0.86% 391,519,928
2017-07-17 2017-07-13 148.463 2,586,318 -64,448 0.83% 383,971,945
2017-07-14 2017-07-12 140.615 2,650,766 +62,766 0.85% 372,736,194
2017-07-13 2017-07-11 140.745 2,588,000 -33,791 0.83% 364,248,904
2017-07-12 2017-07-10 139.699 2,621,791 -47,017 0.84% 366,261,299
2017-07-11 2017-07-07 136.298 2,668,808 +17,048 0.86% 363,753,148
2017-07-10 2017-07-06 139.045 2,651,760 -45,334 0.85% 368,713,628
2017-07-07 2017-07-05 135.775 2,697,094 -35,932 0.86% 366,197,307
2017-07-06 2017-07-04 130.935 2,733,026 -2,446 0.88% 357,848,788
2017-07-05 2017-07-03 135.513 2,735,472 -21,636 0.88% 370,692,449
2017-07-04 2017-06-30 137.998 2,757,108 -48,393 0.88% 380,476,597
2017-07-03 2017-06-29 139.437 2,805,501 +34,479 0.90% 391,191,440
2017-06-30 2017-06-28 138.652 2,771,022 +9,251 0.89% 384,209,014
2017-06-29 2017-06-27 145.193 2,761,771 +50,686 0.88% 400,988,903
2017-06-28 2017-06-26 148.463 2,711,085 +3,823 0.87% 402,495,200
2017-06-27 2017-06-23 148.332 2,707,262 -13,685 0.87% 401,573,506
2017-06-26 2017-06-22 146.501 2,720,947 +51,833 0.87% 398,620,671
2017-06-23 2017-06-21 148.463 2,669,114 +5,352 0.86% 396,264,069
2017-06-22 2017-06-20 149.771 2,663,762 -54,356 0.85% 398,953,809
2017-06-21 2017-06-19 144.800 2,718,118 +8,409 0.87% 393,584,184
2017-06-20 2017-06-16 146.501 2,709,709 -10,168 0.87% 396,974,296
2017-06-19 2017-06-15 144.931 2,719,877 -12,767 0.87% 394,194,659
2017-06-16 2017-06-14 147.678 2,732,644 +66,435 0.88% 403,551,261
2017-06-15 2017-06-13 143.100 2,666,209 +18,731 0.85% 381,533,979
2017-06-14 2017-06-12 145.062 2,647,478 +83,560 0.85% 384,048,096
2017-06-13 2017-06-09 155.657 2,563,918 -42,354 0.82% 399,091,798
2017-06-12 2017-06-08 152.649 2,606,272 +55,427 0.84% 397,843,534
2017-06-09 2017-06-07 147.678 2,550,845 +458 0.82% 376,703,558
2017-06-08 2017-06-06 146.632 2,550,387 +7,034 0.82% 373,967,111
2017-06-07 2017-06-05 149.117 2,543,353 +19,189 0.81% 379,256,649
2017-06-06 2017-06-02 152.387 2,524,164 +2,981 0.81% 384,649,528
2017-06-05 2017-06-01 147.024 2,521,183 +130,424 0.81% 370,674,228
2017-06-02 2017-05-31 146.239 2,390,759 -1,529 0.77% 349,622,451
2017-06-01 2017-05-29 149.117 2,392,288 -15,596 0.77% 356,730,320
2017-05-31 2017-05-26 146.370 2,407,884 -3,899 0.77% 352,441,757
2017-05-29 2017-05-25 144.669 2,411,783 +32,492 0.77% 348,911,326
2017-05-26 2017-05-24 149.902 2,379,291 -24,006 0.76% 356,659,577
2017-05-25 2017-05-23 149.902 2,403,297 +306 0.77% 360,258,115
2017-05-24 2017-05-22 150.032 2,402,991 -2,752 0.77% 360,526,566
2017-05-23 2017-05-19 144.539 2,405,743 +4,128 0.77% 347,722,841
2017-05-22 2017-05-18 148.463 2,401,615 -28,821 0.77% 356,550,426
2017-05-19 2017-05-17 151.210 2,430,436 +15,825 0.78% 367,505,407
2017-05-18 2017-05-16 156.311 2,414,611 +5,275 0.77% 377,430,324
2017-05-17 2017-05-15 158.273 2,409,336 -2,141 0.77% 381,333,053
2017-05-16 2017-05-12 155.395 2,411,477 +495,703 0.77% 374,732,426
2017-05-15 2017-05-11 158.011 1,915,774 -55,121 0.61% 302,714,288
2017-05-12 2017-05-10 161.425 1,970,895 +18,960 0.63% 318,152,611
2017-05-11 2017-05-09 157.862 1,951,935 -9,339 0.63% 308,135,743
2017-05-10 2017-05-08 153.506 1,961,274 +105,613 0.63% 301,067,262
2017-05-09 2017-05-05 153.374 1,855,661 +13,637 0.60% 284,610,105
2017-05-08 2017-05-04 152.054 1,842,024 +40,078 0.60% 280,087,232
2017-05-05 2017-05-02 157.334 1,801,946 +17,956 0.58% 283,506,862
2017-05-04 2017-04-28 152.846 1,783,990 +66,065 0.58% 272,675,754
2017-05-02 2017-04-27 148.094 1,717,925 +24,926 0.56% 254,414,936
2017-04-28 2017-04-26 146.906 1,692,999 +20,077 0.55% 248,712,386
2017-04-27 2017-04-25 146.510 1,672,922 +289,943 0.54% 245,100,512
2017-04-26 2017-04-24 151.526 1,382,979 +33,942 0.45% 209,557,409
2017-04-25 2017-04-21 148.490 1,349,037 +15,001 0.44% 200,318,902
2017-04-24 2017-04-20 140.835 1,334,036 +26,820 0.43% 187,878,687
2017-04-21 2017-04-19 143.871 1,307,216 +15,455 0.42% 188,069,946
2017-04-20 2017-04-18 143.079 1,291,761 -25,229 0.42% 184,823,418
2017-04-19 2017-04-13 138.327 1,316,990 +1,061 0.43% 182,175,222
2017-04-18 2017-04-12 141.231 1,315,929 +12,425 0.43% 185,849,665
2017-04-13 2017-04-11 141.231 1,303,504 +72,126 0.42% 184,094,873
2017-04-12 2017-04-10 141.231 1,231,378 +44,169 0.40% 173,908,462
2017-04-11 2017-04-07 142.023 1,187,209 -75 0.38% 168,610,649
2017-04-10 2017-04-06 142.287 1,187,284 +13,788 0.38% 168,934,723
2017-04-07 2017-04-05 142.023 1,173,496 -21,819 0.38% 166,663,091
2017-04-06 2017-04-03 137.931 1,195,315 +1,515 0.39% 164,870,975
2017-04-05 2017-03-31 139.515 1,193,800 +34,169 0.39% 166,552,866
2017-04-03 2017-03-30 138.459 1,159,631 +227 0.37% 160,561,291
2017-03-31 2017-03-29 138.195 1,159,404 -3,561 0.37% 160,223,798
2017-03-30 2017-03-28 137.271 1,162,965 -2,954 0.38% 159,641,401
2017-03-29 2017-03-27 134.631 1,165,919 -6,743 0.38% 156,969,075
2017-03-28 2017-03-24 137.271 1,172,662 +14,546 0.38% 160,972,518
2017-03-27 2017-03-23 141.231 1,158,116 +18,335 0.37% 163,561,614
2017-03-24 2017-03-22 140.175 1,139,781 -2,122 0.37% 159,768,618
2017-03-23 2017-03-21 139.647 1,141,903 -8,637 0.37% 159,463,183
2017-03-22 2017-03-20 137.799 1,150,540 +8,107 0.37% 158,543,254
2017-03-21 2017-03-17 141.231 1,142,433 -3,864 0.37% 161,346,692
2017-03-20 2017-03-16 141.099 1,146,297 +8,940 0.37% 161,741,106
2017-03-17 2017-03-15 142.419 1,137,357 +1,288 0.37% 161,980,896
2017-03-16 2017-03-14 142.419 1,136,069 +173,117 0.37% 161,797,461
2017-03-15 2017-03-13 142.551 962,952 +18,335 0.31% 137,269,465
2017-03-14 2017-03-10 138.855 944,617 -3,258 0.31% 131,164,722
2017-03-13 2017-03-09 134.631 947,875 +32,351 0.31% 127,613,549
2017-03-10 2017-03-08 137.403 915,524 +37,578 0.30% 125,795,762
2017-03-09 2017-03-07 138.063 877,946 +30,457 0.28% 121,211,838
2017-03-08 2017-03-06 138.063 847,489 -14,471 0.27% 117,006,854
2017-03-07 2017-03-03 131.397 861,960 -8,031 0.28% 113,259,313
2017-03-06 2017-03-02 129.352 869,991 +833 0.28% 112,534,681
2017-03-03 2017-03-01 129.682 869,158 -5,000 0.28% 112,713,734
2017-03-02 2017-02-28 127.438 874,158 -303 0.28% 111,400,660
2017-03-01 2017-02-27 130.341 874,461 +7,652 0.28% 113,978,542
2017-02-28 2017-02-24 131.331 866,809 -72,732 0.28% 113,839,254
2017-02-27 2017-02-23 133.707 939,541 -3,712 0.30% 125,623,454
2017-02-24 2017-02-22 130.539 943,253 +2,576 0.30% 123,131,745
2017-02-23 2017-02-21 128.824 940,677 +7,273 0.30% 121,181,379
2017-02-22 2017-02-20 133.047 933,404 -76 0.30% 124,186,886
2017-02-21 2017-02-17 133.839 933,480 -81,293 0.30% 124,936,265
2017-02-20 2017-02-16 129.352 1,014,773 -2,955 0.33% 131,262,456
2017-02-17 2017-02-15 127.240 1,017,728 +13,637 0.33% 129,495,389
2017-02-16 2017-02-14 130.012 1,004,091 -4,167 0.32% 130,543,380
2017-02-15 2017-02-13 129.154 1,008,258 -3,939 0.33% 130,220,109
2017-02-14 2017-02-10 126.778 1,012,197 +8,182 0.33% 128,324,022
2017-02-13 2017-02-09 125.326 1,004,015 -379 0.32% 125,828,992
2017-02-10 2017-02-08 127.042 1,004,394 -11,440 0.32% 127,599,918
2017-02-09 2017-02-07 125.854 1,015,834 -11,440 0.33% 127,846,543
2017-02-08 2017-02-06 125.656 1,027,274 -4,091 0.33% 129,082,923
2017-02-07 2017-02-03 122.752 1,031,365 -4,016 0.33% 126,602,093
2017-02-06 2017-02-02 122.752 1,035,381 +9,547 0.33% 127,095,065
2017-02-03 2017-02-01 124.072 1,025,834 +46,897 0.33% 127,277,164
2017-02-02 2017-01-27 124.732 978,937 -2,273 0.32% 122,104,621
2017-02-01 2017-01-25 121.696 981,210 -40,306 0.32% 119,409,377
2017-01-26 2017-01-24 117.076 1,021,516 -26,441 0.33% 119,595,363
2017-01-25 2017-01-23 112.193 1,047,957 +37,351 0.34% 117,573,091
2017-01-24 2017-01-20 114.635 1,010,606 -12,274 0.33% 115,850,321
2017-01-23 2017-01-19 113.513 1,022,880 -106,295 0.33% 116,109,749
2017-01-20 2017-01-18 113.447 1,129,175 -30,456 0.37% 128,101,048
2017-01-19 2017-01-17 114.173 1,159,631 -10,152 0.37% 132,398,014
2017-01-18 2017-01-16 114.041 1,169,783 -46,367 0.38% 133,402,693
2017-01-17 2017-01-13 113.513 1,216,150 -80,384 0.39% 138,048,325
2017-01-16 2017-01-12 116.746 1,296,534 -1,591 0.42% 151,365,638
2017-01-13 2017-01-11 116.944 1,298,125 -50,003 0.42% 151,808,393
2017-01-12 2017-01-10 111.929 1,348,128 -14,547 0.44% 150,894,194
2017-01-11 2017-01-09 108.299 1,362,675 -1,969 0.44% 147,576,233
2017-01-10 2017-01-06 109.949 1,364,644 -54,928 0.44% 150,040,989
2017-01-09 2017-01-05 108.365 1,419,572 +71,974 0.46% 153,831,803
2017-01-06 2017-01-04 109.487 1,347,598 -42,882 0.44% 147,544,252
2017-01-05 2017-01-03 110.411 1,390,480 -9,773 0.45% 153,523,987
2017-01-04 2016-12-30 108.431 1,400,253 +123,720 0.45% 151,830,711
2017-01-03 2016-12-29 107.045 1,276,533 +1,213 0.41% 136,646,480
2016-12-30 2016-12-28 107.969 1,275,320 +5,076 0.41% 137,694,953
2016-12-29 2016-12-23 109.289 1,270,244 -10,683 0.41% 138,823,515
2016-12-28 2016-12-22 103.811 1,280,927 +76 0.41% 132,974,588
2016-12-23 2016-12-21 104.075 1,280,851 -4,394 0.41% 133,304,821
2016-12-22 2016-12-20 102.029 1,285,245 +42,805 0.42% 131,132,688
2016-12-21 2016-12-19 101.105 1,242,440 +60,232 0.40% 125,617,383
2016-12-20 2016-12-16 101.435 1,182,208 +7,955 0.38% 119,917,706
2016-12-19 2016-12-15 100.181 1,174,253 -8,183 0.38% 117,638,371
2016-12-16 2016-12-14 98.070 1,182,436 +152 0.38% 115,961,014
2016-12-15 2016-12-13 98.268 1,182,284 +29,699 0.38% 116,180,184
2016-12-14 2016-12-12 97.014 1,152,585 -6,743 0.37% 111,816,489
2016-12-13 2016-12-09 101.171 1,159,328 +7,576 0.38% 117,290,822
2016-12-12 2016-12-08 104.273 1,151,752 -22,274 0.37% 120,096,849
2016-12-09 2016-12-07 101.039 1,174,026 +40,912 0.38% 118,622,878
2016-12-08 2016-12-06 98.862 1,133,114 +60,686 0.37% 112,021,393
2016-12-07 2016-12-05 98.730 1,072,428 +45,836 0.35% 105,880,331
2016-12-06 2016-12-02 98.928 1,026,592 +2,424 0.33% 101,558,215
2016-12-05 2016-12-01 100.775 1,024,168 +834 0.33% 103,210,954
2016-12-02 2016-11-30 102.359 1,023,334 -20,515 0.33% 104,747,762
2016-12-01 2016-11-29 98.994 1,043,849 -3,031 0.34% 103,334,297
2016-11-30 2016-11-28 98.400 1,046,880 +1,515 0.34% 103,012,541
2016-11-29 2016-11-25 97.740 1,045,365 -3,788 0.34% 102,173,569
2016-11-28 2016-11-24 98.400 1,049,153 -6,212 0.34% 103,236,203
2016-11-25 2016-11-23 98.664 1,055,365 +7,197 0.34% 104,126,059
2016-11-24 2016-11-22 97.542 1,048,168 -4,352 0.34% 102,240,010
2016-11-23 2016-11-21 98.400 1,052,520 -1,440 0.34% 103,567,514
2016-11-22 2016-11-18 98.400 1,053,960 +1,667 0.34% 103,709,210
2016-11-21 2016-11-17 97.476 1,052,293 -2,121 0.34% 102,572,922
2016-11-18 2016-11-16 97.476 1,054,414 +2,273 0.34% 102,779,668
2016-11-17 2016-11-15 96.156 1,052,141 +5,076 0.34% 101,169,371
2016-11-16 2016-11-14 98.928 1,047,065 +5,000 0.34% 103,583,559
2016-11-15 2016-11-11 99.390 1,042,065 -1,818 0.34% 103,570,324
2016-11-14 2016-11-10 100.049 1,043,883 +4,015 0.34% 104,439,931
2016-11-10 2016-11-08 100.643 1,039,868 +3,940 0.34% 104,655,874
2016-11-09 2016-11-07 99.455 1,035,928 +2,197 0.34% 103,028,737
2016-11-08 2016-11-04 99.653 1,033,731 -379 0.34% 103,014,899
2016-11-07 2016-11-03 99.983 1,034,110 -2,121 0.34% 103,393,901
2016-11-04 2016-11-02 99.192 1,036,231 -134,479 0.34% 102,785,325
2016-11-03 2016-11-01 99.390 1,170,710 +1,364 0.38% 116,356,286
2016-11-02 2016-10-31 98.796 1,169,346 -7,501 0.38% 115,526,173
2016-11-01 2016-10-28 100.643 1,176,847 -21,516 0.38% 118,441,909
2016-10-31 2016-10-27 93.714 1,198,363 +379 0.39% 112,303,240
2016-10-28 2016-10-26 93.978 1,197,984 -7,425 0.39% 112,583,970
2016-10-27 2016-10-25 94.638 1,205,409 +3,485 0.39% 114,077,274
2016-10-26 2016-10-24 93.912 1,201,924 +9,016 0.39% 112,874,921
2016-10-25 2016-10-20 92.988 1,192,908 +13,637 0.39% 110,926,037
2016-10-24 2016-10-19 95.298 1,179,271 -4,015 0.38% 112,381,898
2016-10-20 2016-10-18 95.232 1,183,286 -202,968 0.38% 112,686,427
2016-10-19 2016-10-17 86.982 1,386,254 -758 0.45% 120,579,582
2016-10-14 2016-10-12 87.708 1,387,012 -2,652 0.45% 121,652,420
2016-10-13 2016-10-11 88.434 1,389,664 +682 0.45% 122,893,852
2016-10-12 2016-10-07 90.414 1,388,982 -757 0.45% 125,583,545
2016-10-11 2016-10-06 90.150 1,389,739 +2,500 0.45% 125,285,121
2016-10-07 2016-10-05 90.348 1,387,239 -7,576 0.45% 125,334,401
2016-10-06 2016-10-04 87.444 1,394,815 +681 0.45% 121,968,600
2016-10-05 2016-10-03 87.378 1,394,134 -16,061 0.45% 121,817,044
2016-10-04 2016-09-30 84.342 1,410,195 -5,758 0.46% 118,939,354
2016-10-03 2016-09-29 84.145 1,415,953 +151 0.46% 119,144,658
2016-09-29 2016-09-27 82.891 1,415,802 +2,652 0.46% 117,356,652
2016-09-28 2016-09-26 83.353 1,413,150 -455 0.46% 117,789,659
2016-09-27 2016-09-23 83.815 1,413,605 +8,789 0.46% 118,480,627
2016-09-26 2016-09-22 84.936 1,404,816 -14,092 0.46% 119,320,082
2016-09-23 2016-09-21 83.551 1,418,908 -4,091 0.46% 118,550,529
2016-09-22 2016-09-20 82.099 1,422,999 +1,667 0.46% 116,826,274
2016-09-21 2016-09-19 83.023 1,421,332 -11,365 0.46% 118,002,641
2016-09-20 2016-09-15 81.043 1,432,697 -11,819 0.47% 116,109,638
2016-09-19 2016-09-14 79.129 1,444,516 -378 0.47% 114,302,859
2016-09-15 2016-09-13 79.063 1,444,894 +8,106 0.47% 114,237,412
2016-09-14 2016-09-12 79.789 1,436,788 +8,864 0.47% 114,639,569
2016-09-13 2016-09-09 83.683 1,427,924 -11,364 0.46% 119,492,294
2016-09-12 2016-09-08 82.627 1,439,288 -13,561 0.47% 118,923,473
2016-09-09 2016-09-07 81.505 1,452,849 -3,940 0.47% 118,413,983
2016-09-08 2016-09-06 80.383 1,456,789 -758 0.47% 117,100,701
2016-09-07 2016-09-05 79.327 1,457,547 -1,970 0.47% 115,622,562
2016-09-06 2016-09-02 79.327 1,459,517 +2,273 0.47% 115,778,836
2016-09-02 2016-08-31 79.723 1,457,244 +455 0.47% 116,175,557
2016-09-01 2016-08-30 80.119 1,456,789 -909 0.47% 116,716,133
2016-08-31 2016-08-29 78.403 1,457,698 +2,651 0.47% 114,287,715
2016-08-29 2016-08-25 80.515 1,455,047 -1,212 0.47% 117,152,728
2016-08-25 2016-08-23 80.647 1,456,259 -606 0.47% 117,442,525
2016-08-24 2016-08-22 81.241 1,456,865 -1,742 0.47% 118,356,718
2016-08-23 2016-08-19 80.647 1,458,607 +378 0.47% 117,631,884
2016-08-22 2016-08-18 80.515 1,458,229 -7,046 0.47% 117,408,925
2016-08-19 2016-08-17 80.779 1,465,275 +58,868 0.48% 118,363,040
2016-08-18 2016-08-16 80.053 1,406,407 -4,849 0.46% 112,586,773
2016-08-17 2016-08-15 79.987 1,411,256 +2,728 0.46% 112,881,812
2016-08-16 2016-08-12 81.651 1,408,528 +9,015 0.46% 115,007,276
2016-08-15 2016-08-11 81.584 1,399,513 +20,284 0.45% 114,177,607
2016-08-12 2016-08-10 80.781 1,379,229 +22,281 0.45% 111,415,980
2016-08-11 2016-08-09 82.854 1,356,948 +8,898 0.45% 112,429,086
2016-08-10 2016-08-08 84.259 1,348,050 +59,441 0.44% 113,584,930
2016-08-09 2016-08-05 83.657 1,288,609 -2,243 0.42% 107,800,963
2016-08-08 2016-08-04 83.724 1,290,852 -4,187 0.43% 108,074,927
2016-08-05 2016-08-03 83.991 1,295,039 -50,320 0.43% 108,771,885
2016-08-04 2016-08-01 77.705 1,345,359 +4,113 0.44% 104,541,442
2016-08-03 2016-07-29 77.103 1,341,246 -11,365 0.44% 103,414,614
2016-08-01 2016-07-28 78.307 1,352,611 +3,738 0.45% 105,919,026
2016-07-29 2016-07-27 76.635 1,348,873 -2,019 0.44% 103,371,269
2016-07-28 2016-07-26 76.903 1,350,892 +1,047 0.44% 103,887,343
2016-07-27 2016-07-25 76.702 1,349,845 +7,627 0.44% 103,536,025
2016-07-25 2016-07-21 78.307 1,342,218 -1,496 0.44% 105,105,181
2016-07-22 2016-07-20 78.307 1,343,714 -5,533 0.44% 105,222,328
2016-07-21 2016-07-19 77.371 1,349,247 +37,011 0.44% 104,392,426
2016-07-20 2016-07-18 77.371 1,312,236 +1,271 0.43% 101,528,852
2016-07-19 2016-07-15 77.304 1,310,965 -6,729 0.43% 101,342,847
2016-07-18 2016-07-14 75.833 1,317,694 -2,393 0.43% 99,924,456
2016-07-15 2016-07-13 75.833 1,320,087 -4,934 0.43% 100,105,924
2016-07-14 2016-07-12 75.833 1,325,021 -1,122 0.44% 100,480,083
2016-07-13 2016-07-11 75.498 1,326,143 +11,963 0.44% 100,121,758
2016-07-11 2016-07-07 75.432 1,314,180 +6,505 0.43% 99,130,688
2016-07-08 2016-07-06 76.502 1,307,675 +748 0.43% 100,039,155
2016-07-07 2016-07-05 77.103 1,306,927 +1,869 0.43% 100,768,503
2016-07-06 2016-07-04 76.970 1,305,058 +6,281 0.43% 100,449,853
2016-07-05 2016-06-30 74.161 1,298,777 +19,440 0.43% 96,318,632
2016-07-04 2016-06-29 74.295 1,279,337 -7,253 0.42% 95,048,045
2016-06-30 2016-06-28 74.362 1,286,590 -4,013 0.42% 95,672,942
2016-06-29 2016-06-27 75.498 1,290,603 +1,496 0.43% 97,438,543
2016-06-28 2016-06-24 75.699 1,289,107 +2,467 0.42% 97,584,213
2016-06-27 2016-06-23 76.970 1,286,640 +1,047 0.42% 99,032,226
2016-06-24 2016-06-22 76.836 1,285,593 +2,094 0.42% 98,779,699
2016-06-23 2016-06-21 77.037 1,283,499 +3,514 0.42% 98,876,295
2016-06-22 2016-06-20 76.301 1,279,985 +6,131 0.42% 97,664,042
2016-06-21 2016-06-17 77.170 1,273,854 -2,243 0.42% 98,303,648
2016-06-20 2016-06-16 76.568 1,276,097 -299 0.42% 97,708,724
2016-06-16 2016-06-14 77.037 1,276,396 -11,664 0.42% 98,329,104
2016-06-15 2016-06-13 78.173 1,288,060 +74 0.42% 100,691,955
2016-06-14 2016-06-10 79.578 1,287,986 -4,037 0.42% 102,494,904
2016-06-13 2016-06-08 79.578 1,292,023 -24,899 0.43% 102,816,159
2016-06-10 2016-06-07 77.571 1,316,922 +63,181 0.43% 102,155,608
2016-06-08 2016-06-06 76.769 1,253,741 +50,245 0.41% 96,248,481
2016-06-07 2016-06-03 78.106 1,203,496 -1,869 0.40% 94,000,824
2016-06-06 2016-06-02 76.702 1,205,365 +32,151 0.40% 92,454,097
2016-06-03 2016-06-01 76.635 1,173,214 -5,982 0.39% 89,909,591
2016-06-02 2016-05-31 76.368 1,179,196 +598 0.39% 90,052,603
2016-06-01 2016-05-30 77.438 1,178,598 -8,000 0.39% 91,267,978
2016-05-31 2016-05-27 75.833 1,186,598 -7,626 0.39% 89,983,076
2016-05-30 2016-05-26 75.030 1,194,224 +67,442 0.39% 89,603,056
2016-05-27 2016-05-25 75.030 1,126,782 +42,320 0.37% 84,542,858
2016-05-26 2016-05-24 72.957 1,084,462 +299 0.36% 79,119,450
2016-05-25 2016-05-23 72.289 1,084,163 +224 0.36% 78,372,634
2016-05-24 2016-05-20 70.684 1,083,939 +64,078 0.36% 76,616,798
2016-05-23 2016-05-19 70.082 1,019,861 +71,031 0.34% 71,473,728
2016-05-20 2016-05-18 69.614 948,830 -18,319 0.31% 66,051,594
2016-05-19 2016-05-17 71.018 967,149 +16,599 0.32% 68,685,027
2016-05-18 2016-05-16 71.018 950,550 +7,328 0.31% 67,506,198
2016-05-17 2016-05-13 71.486 943,222 -748 0.31% 67,427,304
2016-05-16 2016-05-12 72.222 943,970 +374 0.31% 68,175,152
2016-05-13 2016-05-11 73.897 943,596 +2,093 0.31% 69,729,353
2016-05-12 2016-05-10 72.685 941,503 +10,578 0.31% 68,433,077
2016-05-11 2016-05-09 74.234 930,925 +2,894 0.31% 69,106,549
2016-05-10 2016-05-06 73.763 928,031 -5,492 0.31% 68,454,109
2016-05-09 2016-05-05 72.820 933,523 +8,610 0.31% 67,978,822
2016-05-06 2016-05-04 73.830 924,913 +2,672 0.31% 68,286,421
2016-05-05 2016-05-03 75.918 922,241 -1,485 0.31% 70,015,027
2016-05-04 2016-04-29 75.447 923,726 -6,754 0.31% 69,692,189
2016-05-03 2016-04-28 74.773 930,480 +3,563 0.31% 69,574,956
2016-04-29 2016-04-27 73.897 926,917 +27,908 0.31% 68,496,817
2016-04-28 2016-04-26 76.592 899,009 +30,135 0.30% 68,856,893
2016-04-27 2016-04-25 78.141 868,874 +12,767 0.29% 67,894,987
2016-04-26 2016-04-22 79.623 856,107 +8,981 0.29% 68,166,099
2016-04-25 2016-04-21 82.655 847,126 +5,641 0.28% 70,018,933
2016-04-22 2016-04-20 81.846 841,485 +9,204 0.28% 68,872,456
2016-04-21 2016-04-19 83.194 832,281 +6,235 0.28% 69,240,446
2016-04-20 2016-04-18 84.743 826,046 -2,598 0.28% 70,001,572
2016-04-19 2016-04-15 84.878 828,644 -742 0.28% 70,333,374
2016-04-18 2016-04-14 85.484 829,386 -372 0.28% 70,899,184
2016-04-15 2016-04-13 85.012 829,758 -1,113 0.28% 70,539,718
2016-04-14 2016-04-12 84.406 830,871 -1,559 0.28% 70,130,606
2016-04-13 2016-04-11 83.732 832,430 -2,969 0.28% 69,701,443
2016-04-12 2016-04-08 84.743 835,399 -668 0.28% 70,794,172
2016-04-11 2016-04-07 84.271 836,067 +17,074 0.28% 70,456,539
2016-04-08 2016-04-06 83.126 818,993 +21,154 0.27% 68,079,799
2016-04-07 2016-04-05 82.924 797,839 +6,087 0.27% 66,160,112
2016-04-06 2016-04-01 82.385 791,752 +742 0.26% 65,228,673
2016-04-05 2016-03-31 82.048 791,010 +5,270 0.26% 64,901,118
2016-04-01 2016-03-30 82.857 785,740 +9,278 0.26% 65,103,883
2016-03-31 2016-03-29 82.857 776,462 +4,824 0.26% 64,335,138
2016-03-30 2016-03-24 84.945 771,638 -371 0.26% 65,546,817
2016-03-29 2016-03-23 85.080 772,009 +3,563 0.26% 65,682,342
2016-03-24 2016-03-22 88.987 768,446 -16,923 0.26% 68,381,573
2016-03-23 2016-03-21 85.753 785,369 -742 0.26% 67,348,058
2016-03-22 2016-03-18 83.935 786,111 +1,484 0.26% 65,981,902
2016-03-21 2016-03-17 85.955 784,627 -1,039 0.26% 67,442,994
2016-03-18 2016-03-16 86.225 785,666 -668 0.26% 67,744,001
2016-03-17 2016-03-15 85.484 786,334 -371 0.26% 67,218,930
2016-03-16 2016-03-14 85.551 786,705 -1,485 0.26% 67,303,639
2016-03-15 2016-03-11 86.023 788,190 -3,711 0.26% 67,802,348
2016-03-14 2016-03-10 85.417 791,901 -594 0.26% 67,641,474
2016-03-11 2016-03-09 85.349 792,495 -1,633 0.26% 67,638,826
2016-03-10 2016-03-08 85.080 794,128 +446 0.26% 67,564,221
2016-03-09 2016-03-07 86.225 793,682 -4,008 0.26% 68,435,181
2016-03-08 2016-03-04 84.541 797,690 +9,203 0.27% 67,437,396
2016-03-07 2016-03-03 87.235 788,487 -4,973 0.26% 68,783,967
2016-03-04 2016-03-02 86.899 793,460 -16,255 0.26% 68,950,539
2016-03-03 2016-03-01 82.992 809,715 +1,114 0.27% 67,199,464
2016-03-02 2016-02-29 84.002 808,601 -1,336 0.27% 67,924,061
2016-03-01 2016-02-26 84.676 809,937 -7,274 0.27% 68,581,887
2016-02-29 2016-02-25 81.846 817,211 +148 0.27% 66,885,719
2016-02-26 2016-02-24 82.924 817,063 -1,039 0.27% 67,754,246
2016-02-25 2016-02-23 82.857 818,102 +2,598 0.27% 67,785,294
2016-02-24 2016-02-22 82.520 815,504 +2,078 0.27% 67,295,357
2016-02-23 2016-02-19 85.349 813,426 -11,208 0.27% 69,425,271
2016-02-22 2016-02-18 81.914 824,634 -2,227 0.27% 67,548,814
2016-02-19 2016-02-17 80.769 826,861 -742 0.28% 66,784,335
2016-02-18 2016-02-16 82.183 827,603 -1,113 0.28% 68,015,016
2016-02-17 2016-02-15 80.634 828,716 -520 0.28% 66,822,511
2016-02-16 2016-02-12 82.857 829,236 -8,758 0.28% 68,707,821
2016-02-15 2016-02-11 81.846 837,994 -3,860 0.28% 68,586,731
2016-02-12 2016-02-05 76.323 841,854 +1,188 0.28% 64,252,437
2016-02-11 2016-02-04 77.131 840,666 +371 0.28% 64,841,326
2016-02-05 2016-02-03 78.007 840,295 -1,410 0.28% 65,548,575
2016-02-04 2016-02-02 79.421 841,705 -42,902 0.28% 66,849,264
2016-02-03 2016-02-01 78.343 884,607 -177,768 0.29% 69,303,154
2016-02-02 2016-01-29 75.582 1,062,375 -83,131 0.35% 80,295,945
2016-02-01 2016-01-28 73.224 1,145,506 -53,887 0.38% 83,878,340
2016-01-29 2016-01-27 70.664 1,199,393 -1,485 0.40% 84,753,944
2016-01-28 2016-01-26 69.990 1,200,878 +520 0.40% 84,049,929
2016-01-27 2016-01-25 72.954 1,200,358 -53,367 0.40% 87,571,374
2016-01-26 2016-01-22 69.856 1,253,725 +742 0.42% 87,579,802
2016-01-25 2016-01-21 68.306 1,252,983 -41,789 0.42% 85,586,654
2016-01-22 2016-01-20 70.192 1,294,772 +7,571 0.43% 90,883,268
2016-01-21 2016-01-19 72.752 1,287,201 -28,947 0.43% 93,646,821
2016-01-20 2016-01-18 71.270 1,316,148 +1,113 0.44% 93,802,262
2016-01-19 2016-01-15 71.877 1,315,035 +594 0.44% 94,520,203
2016-01-18 2016-01-14 72.550 1,314,441 -35,554 0.44% 95,362,959
2016-01-15 2016-01-13 72.213 1,349,995 +8,907 0.45% 97,487,708
2016-01-14 2016-01-12 73.628 1,341,088 -25,236 0.45% 98,741,644
2016-01-13 2016-01-11 74.032 1,366,324 +223 0.46% 101,151,961
2016-01-12 2016-01-08 76.659 1,366,101 +5,567 0.45% 104,724,426
2016-01-11 2016-01-07 77.468 1,360,534 -15,810 0.45% 105,397,463
2016-01-08 2016-01-06 79.623 1,376,344 -1,188 0.46% 109,589,107
2016-01-07 2016-01-05 78.882 1,377,532 -519 0.46% 108,662,954
2016-01-06 2016-01-04 77.602 1,378,051 +6,754 0.46% 106,940,125
2016-01-05 2015-12-31 82.048 1,371,297 -6,161 0.46% 112,512,748
2016-01-04 2015-12-29 80.499 1,377,458 -2,969 0.46% 110,884,077
2015-12-30 2015-12-28 79.691 1,380,427 +965 0.46% 110,007,199
2015-12-29 2015-12-24 79.489 1,379,462 -1,262 0.46% 109,651,522
2015-12-28 2015-12-22 79.354 1,380,724 -4,156 0.46% 109,565,817
2015-12-23 2015-12-21 76.592 1,384,880 +35,331 0.46% 106,070,722
2015-12-22 2015-12-18 78.141 1,349,549 +3,488 0.45% 105,455,580
2015-12-21 2015-12-17 78.882 1,346,061 +4,157 0.45% 106,180,448
2015-12-18 2015-12-16 78.141 1,341,904 -2,969 0.45% 104,858,189
2015-12-17 2015-12-15 76.929 1,344,873 +5,270 0.45% 103,459,481
2015-12-16 2015-12-14 78.141 1,339,603 +1,262 0.45% 104,678,386
2015-12-15 2015-12-11 80.028 1,338,341 +2,969 0.45% 107,104,111
2015-12-14 2015-12-10 79.556 1,335,372 +3,785 0.45% 106,236,824
2015-12-11 2015-12-09 84.339 1,331,587 -149,562 0.45% 112,304,405
2015-12-10 2015-12-08 84.069 1,481,149 -149,191 0.50% 124,519,180
2015-12-09 2015-12-07 84.608 1,630,340 -3,341 0.55% 137,940,165
2015-12-08 2015-12-04 84.473 1,633,681 -73,482 0.55% 138,002,741
2015-12-07 2015-12-03 82.520 1,707,163 -52,996 0.57% 140,875,021
2015-12-04 2015-12-02 81.914 1,760,159 +16,775 0.59% 144,181,119
2015-12-03 2015-12-01 80.971 1,743,384 +1,484 0.58% 141,162,857
2015-12-01 2015-11-27 80.634 1,741,900 +11,431 0.58% 140,455,997
2015-11-27 2015-11-25 83.800 1,730,469 -7,423 0.58% 145,013,061
2015-11-26 2015-11-24 84.608 1,737,892 +965 0.58% 147,039,948
2015-11-25 2015-11-23 86.427 1,736,927 +742 0.58% 150,117,436
2015-11-24 2015-11-20 86.090 1,736,185 +1,559 0.58% 149,468,532
2015-11-23 2015-11-19 86.225 1,734,626 -11,059 0.58% 149,568,018
2015-11-20 2015-11-18 82.520 1,745,685 +148 0.58% 144,053,855
2015-11-19 2015-11-17 82.992 1,745,537 +2,375 0.58% 144,864,737
2015-11-18 2015-11-16 82.453 1,743,162 +1,930 0.58% 143,728,232
2015-11-17 2015-11-13 84.271 1,741,232 -4,899 0.58% 146,736,064
2015-11-16 2015-11-12 88.381 1,746,131 -51,437 0.58% 154,324,037
2015-11-13 2015-11-11 80.836 1,797,568 -2,004 0.60% 145,307,989
2015-11-12 2015-11-10 80.499 1,799,572 -11,431 0.60% 144,863,859
2015-11-11 2015-11-09 80.162 1,811,003 +1,485 0.61% 145,174,068
2015-11-10 2015-11-06 78.882 1,809,518 -75 0.61% 142,739,023
2015-11-09 2015-11-05 78.950 1,809,593 -1,929 0.61% 142,866,839
2015-11-06 2015-11-04 79.017 1,811,522 -31,917 0.61% 143,141,163
2015-11-05 2015-11-03 76.592 1,843,439 -19,744 0.62% 141,192,671
2015-11-03 2015-10-30 74.504 1,863,183 -2,894 0.62% 138,814,092
2015-11-02 2015-10-29 73.156 1,866,077 -7,794 0.62% 136,515,606
2015-10-30 2015-10-28 75.514 1,873,871 +1,559 0.63% 141,503,838
2015-10-29 2015-10-27 75.043 1,872,312 +816 0.63% 140,503,236
2015-10-28 2015-10-26 76.120 1,871,496 -42,456 0.63% 142,459,122
2015-10-27 2015-10-23 74.100 1,913,952 -4,676 0.64% 141,822,992
2015-10-26 2015-10-22 73.224 1,918,628 +742 0.64% 140,489,297
2015-10-23 2015-10-20 72.752 1,917,886 -1,856 0.64% 139,530,600
2015-10-22 2015-10-19 73.022 1,919,742 -2,004 0.64% 140,182,908
2015-10-20 2015-10-16 71.877 1,921,746 +7,274 0.64% 138,128,508
2015-10-19 2015-10-15 71.136 1,914,472 +18,779 0.64% 136,187,063
2015-10-16 2015-10-14 72.079 1,895,693 +17,888 0.63% 136,639,008
2015-10-15 2015-10-13 73.628 1,877,805 +446 0.63% 138,259,050
2015-10-14 2015-10-12 74.436 1,877,359 +9,352 0.63% 139,743,792
2015-10-13 2015-10-09 73.763 1,868,007 -7,571 0.63% 137,789,313
2015-10-12 2015-10-08 70.125 1,875,578 +25,385 0.63% 131,525,141
2015-10-09 2015-10-07 72.079 1,850,193 +45,351 0.62% 133,359,429
2015-10-08 2015-10-06 72.415 1,804,842 -13,212 0.60% 130,698,490
2015-10-07 2015-10-05 69.451 1,818,054 +10,614 0.61% 126,266,563
2015-10-06 2015-10-02 71.674 1,807,440 -8,610 0.60% 129,547,320
2015-10-05 2015-09-30 68.104 1,816,050 +4,899 0.61% 123,680,683
2015-10-02 2015-09-29 65.747 1,811,151 +29,467 0.61% 119,076,866
2015-09-30 2015-09-25 70.395 1,781,684 +17,443 0.60% 125,420,893
2015-09-29 2015-09-24 71.405 1,764,241 +8,684 0.59% 125,975,675
2015-09-25 2015-09-23 73.156 1,755,557 +35,628 0.59% 128,430,353
2015-09-24 2015-09-22 76.120 1,719,929 +90,850 0.58% 130,921,773
2015-09-23 2015-09-21 77.064 1,629,079 +52,922 0.55% 125,542,591
2015-09-22 2015-09-18 78.748 1,576,157 +46,836 0.53% 124,118,610
2015-09-21 2015-09-17 80.028 1,529,321 -5,196 0.51% 122,387,767
2015-09-18 2015-09-16 77.872 1,534,517 +65,541 0.51% 119,495,749
2015-09-17 2015-09-15 76.861 1,468,976 +30,135 0.49% 112,907,622
2015-09-16 2015-09-14 78.141 1,438,841 +88,549 0.48% 112,432,977
2015-09-15 2015-09-11 80.230 1,350,292 +76,377 0.45% 108,333,400
2015-09-14 2015-09-10 81.173 1,273,915 +70,217 0.43% 103,407,113
2015-09-11 2015-09-09 84.878 1,203,698 -2,524 0.40% 102,167,085
2015-09-10 2015-09-08 80.903 1,206,222 -742 0.40% 97,587,270
2015-09-09 2015-09-07 79.354 1,206,964 +29,616 0.40% 95,777,285
2015-09-08 2015-09-04 80.701 1,177,348 -6,681 0.39% 95,013,340
2015-09-07 2015-09-02 79.084 1,184,029 +2,153 0.40% 93,638,264
2015-09-04 2015-09-01 80.432 1,181,876 -297 0.40% 95,060,295
2015-09-02 2015-08-31 80.903 1,182,173 -3,786 0.40% 95,641,628
2015-09-01 2015-08-28 80.769 1,185,959 +2,673 0.40% 95,788,148
2015-08-31 2015-08-27 78.950 1,183,286 +41,714 0.40% 93,420,084
2015-08-28 2015-08-26 75.110 1,141,572 +3,043 0.38% 85,743,477
2015-08-27 2015-08-25 75.043 1,138,529 +1,856 0.38% 85,438,223
2015-08-26 2015-08-24 74.706 1,136,673 +15,512 0.38% 84,916,094
2015-08-25 2015-08-21 81.307 1,121,161 +44,238 0.38% 91,158,710
2015-08-24 2015-08-20 84.069 1,076,923 +17,517 0.36% 90,536,177
2015-08-21 2015-08-19 87.033 1,059,406 +28,799 0.35% 92,203,596
2015-08-20 2015-08-18 92.018 1,030,607 +23,752 0.34% 94,834,575
2015-08-19 2015-08-17 93.029 1,006,855 +74,596 0.34% 93,666,335
2015-08-18 2015-08-14 95.473 932,259 +1,930 0.31% 89,005,813
2015-08-17 2015-08-13 95.063 930,329 +87,285 0.31% 88,440,069
2015-08-14 2015-08-12 94.653 843,044 +4,609 0.29% 79,796,786
2015-08-13 2015-08-11 94.858 838,435 +47,921 0.28% 79,532,429
2015-08-12 2015-08-10 95.268 790,514 +20,632 0.27% 75,310,880
2015-08-11 2015-08-07 96.157 769,882 +12,876 0.26% 74,029,300
2015-08-10 2015-08-06 96.157 757,006 +366 0.26% 72,791,187
2015-08-07 2015-08-05 95.132 756,640 -73 0.26% 71,980,343
2015-08-06 2015-08-04 92.740 756,713 +86,404 0.26% 70,177,263
2015-08-05 2015-08-03 94.653 670,309 +3,805 0.23% 63,446,871
2015-08-04 2015-07-31 95.952 666,504 +6,584 0.23% 63,952,165
2015-08-03 2015-07-30 95.678 659,920 +13,096 0.22% 63,140,019
2015-07-31 2015-07-29 96.088 646,824 +13,828 0.22% 62,152,246
2015-07-30 2015-07-28 98.139 632,996 +2,121 0.21% 62,121,336
2015-07-29 2015-07-27 99.232 630,875 +11,194 0.21% 62,603,025
2015-07-28 2015-07-24 103.059 619,681 +2,049 0.21% 63,863,822
2015-07-27 2015-07-23 102.307 617,632 +366 0.21% 63,188,344
2015-07-24 2015-07-22 103.674 617,266 +1,463 0.21% 63,994,599
2015-07-22 2015-07-20 105.178 615,803 -293 0.21% 64,768,793
2015-07-21 2015-07-17 105.451 616,096 -951 0.21% 64,968,030
2015-07-20 2015-07-16 104.836 617,047 -1,610 0.21% 64,688,784
2015-07-17 2015-07-15 102.512 618,657 -365 0.21% 63,420,049
2015-07-15 2015-07-13 102.923 619,022 -2,634 0.21% 63,711,296
2015-07-14 2015-07-10 100.257 621,656 +8,048 0.21% 62,325,479
2015-07-13 2015-07-09 101.077 613,608 -8,341 0.21% 62,021,829
2015-07-10 2015-07-08 92.671 621,949 +10,828 0.21% 57,636,798
2015-07-09 2015-07-07 99.164 611,121 +2,341 0.21% 60,601,030
2015-07-08 2015-07-06 99.437 608,780 +1,390 0.21% 60,535,307
2015-07-07 2015-07-03 99.779 607,390 +12,657 0.21% 60,604,640
2015-07-06 2015-07-02 104.358 594,733 +1,244 0.20% 62,064,957
2015-07-03 2015-06-30 104.973 593,489 +512 0.20% 62,300,176
2015-07-02 2015-06-29 101.487 592,977 +15,584 0.20% 60,179,654
2015-06-30 2015-06-26 107.775 577,393 +219 0.20% 62,228,394
2015-06-29 2015-06-25 108.732 577,174 +4,317 0.20% 62,757,021
2015-06-26 2015-06-24 109.073 572,857 +731 0.19% 62,483,377
2015-06-25 2015-06-23 109.210 572,126 +1,244 0.19% 62,481,845
2015-06-24 2015-06-22 108.390 570,882 +4,390 0.19% 61,877,807
2015-06-23 2015-06-19 108.800 566,492 +8,194 0.19% 61,634,266
2015-06-22 2015-06-18 112.012 558,298 -12,950 0.19% 62,536,045
2015-06-19 2015-06-17 112.149 571,248 -951 0.19% 64,064,679
2015-06-18 2015-06-16 112.012 572,199 -8,633 0.19% 64,093,123
2015-06-17 2015-06-15 109.210 580,832 -8,706 0.20% 63,432,626
2015-06-16 2015-06-12 108.321 589,538 -2,780 0.20% 63,859,638
2015-06-15 2015-06-11 106.545 592,318 +585 0.20% 63,108,292
2015-06-12 2015-06-10 104.768 591,733 +2,122 0.20% 61,994,524
2015-06-11 2015-06-09 105.314 589,611 +1,902 0.20% 62,094,566
2015-06-10 2015-06-08 107.843 587,709 +5,268 0.20% 63,380,363
2015-06-09 2015-06-05 109.757 582,441 +2,560 0.20% 63,926,785
2015-06-08 2015-06-04 110.303 579,881 +512 0.20% 63,962,848
2015-06-05 2015-06-03 109.962 579,369 +4,024 0.20% 63,708,397
2015-06-04 2015-06-02 112.285 575,345 -1,463 0.20% 64,602,792
2015-06-03 2015-06-01 111.807 576,808 -146 0.20% 64,491,126
2015-06-02 2015-05-29 110.098 576,954 +11,413 0.20% 63,521,700
2015-06-01 2015-05-28 111.534 565,541 +11,413 0.19% 63,076,797
2015-05-29 2015-05-27 114.267 554,128 -4,097 0.19% 63,318,665
2015-05-28 2015-05-26 115.907 558,225 +805 0.19% 64,702,418
2015-05-27 2015-05-22 116.386 557,420 +146 0.19% 64,875,778
2015-05-26 2015-05-21 115.702 557,274 +17,559 0.19% 64,477,935
2015-05-22 2015-05-20 117.343 539,715 +2,268 0.18% 63,331,557
2015-05-21 2015-05-19 118.778 537,447 -4,097 0.18% 63,836,754
2015-05-20 2015-05-18 117.958 541,544 +2,414 0.18% 63,879,267
2015-05-19 2015-05-15 118.368 539,130 -6,730 0.18% 63,815,587
2015-05-18 2015-05-14 116.249 545,860 -1,025 0.19% 63,455,748
2015-05-15 2015-05-13 119.352 546,885 +366 0.19% 65,271,694
2015-05-14 2015-05-12 119.005 546,519 +8,405 0.19% 65,038,395
2015-05-13 2015-05-11 120.393 538,114 +1,874 0.19% 64,784,960
2015-05-12 2015-05-08 119.560 536,240 +3,098 0.18% 64,112,824
2015-05-11 2015-05-07 117.062 533,142 +10,593 0.18% 62,410,606
2015-05-08 2015-05-06 119.491 522,549 +4,971 0.18% 62,439,669
2015-05-07 2015-05-05 121.989 517,578 -7,493 0.18% 63,138,622
2015-05-06 2015-05-04 123.376 525,071 -17,510 0.18% 64,781,383
2015-05-05 2015-04-30 120.462 542,581 +2,018 0.19% 65,360,404
2015-05-04 2015-04-29 123.515 540,563 -23,274 0.19% 66,767,750
2015-04-30 2015-04-28 120.670 563,837 -92,808 0.19% 68,038,319
2015-04-29 2015-04-27 114.217 656,645 -9,512 0.23% 74,999,937
2015-04-28 2015-04-24 111.649 666,157 +19,671 0.23% 74,376,042
2015-04-27 2015-04-23 112.135 646,486 +23,707 0.22% 72,493,806
2015-04-24 2015-04-22 113.870 622,779 -1,730 0.21% 70,915,793
2015-04-23 2015-04-21 115.813 624,509 -37,324 0.22% 72,326,169
2015-04-22 2015-04-20 111.788 661,833 -217 0.23% 73,985,120
2015-04-21 2015-04-17 110.886 662,050 +15,997 0.23% 73,412,158
2015-04-20 2015-04-16 111.094 646,053 +6,845 0.22% 71,772,802
2015-04-17 2015-04-15 112.413 639,208 +216 0.22% 71,855,107
2015-04-16 2015-04-14 114.772 638,992 -11,385 0.22% 73,338,386
2015-04-15 2015-04-13 112.135 650,377 +4,972 0.22% 72,930,124
2015-04-14 2015-04-10 111.649 645,405 +8,287 0.22% 72,059,093
2015-04-13 2015-04-09 111.719 637,118 +144 0.22% 71,178,065
2015-04-10 2015-04-08 114.286 636,974 -26,733 0.22% 72,797,376
2015-04-09 2015-04-02 110.539 663,707 +11,745 0.23% 73,365,621
2015-04-08 2015-04-01 110.331 651,962 +865 0.22% 71,931,618
2015-04-02 2015-03-31 112.066 651,097 -12,322 0.22% 72,965,682
2015-04-01 2015-03-30 108.249 663,419 +1,225 0.23% 71,814,630
2015-03-31 2015-03-27 108.735 662,194 +288 0.23% 72,003,675
2015-03-30 2015-03-26 109.082 661,906 +9,368 0.23% 72,202,009
2015-03-27 2015-03-25 110.053 652,538 +4,683 0.22% 71,814,049
2015-03-26 2015-03-24 108.041 647,855 +361 0.22% 69,994,973
2015-03-25 2015-03-23 110.123 647,494 -2,955 0.22% 71,303,869
2015-03-24 2015-03-20 107.417 650,449 -504 0.22% 69,869,017
2015-03-23 2015-03-19 106.792 650,953 +1,009 0.22% 69,516,625
2015-03-20 2015-03-18 107.000 649,944 +288 0.22% 69,544,171
2015-03-19 2015-03-17 106.931 649,656 -576 0.22% 69,468,275
2015-03-18 2015-03-16 106.237 650,232 +1,945 0.22% 69,078,668
2015-03-17 2015-03-13 106.445 648,287 +9,007 0.22% 69,006,992
2015-03-16 2015-03-12 107.833 639,280 +937 0.22% 68,935,441
2015-03-13 2015-03-11 107.764 638,343 +1,081 0.22% 68,790,106
2015-03-12 2015-03-10 108.666 637,262 +4,251 0.22% 69,248,473
2015-03-11 2015-03-09 110.470 633,011 +3,963 0.22% 69,928,586
2015-03-10 2015-03-06 113.107 629,048 -16,717 0.22% 71,149,494
2015-03-09 2015-03-05 109.637 645,765 +18,086 0.22% 70,799,797
2015-03-06 2015-03-04 115.743 627,679 -85,386 0.22% 72,649,741
2015-03-05 2015-03-03 108.735 713,065 +1,441 0.25% 77,535,134
2015-03-04 2015-03-02 108.596 711,624 -3,603 0.25% 77,279,687
2015-03-03 2015-02-27 109.221 715,227 -4,756 0.25% 78,117,629
2015-03-02 2015-02-26 107.972 719,983 -2,810 0.25% 77,737,802
2015-02-27 2015-02-25 110.331 722,793 -17,437 0.25% 79,746,473
2015-02-26 2015-02-24 110.470 740,230 -18,230 0.26% 81,773,045
2015-02-25 2015-02-23 107.070 758,460 -8,791 0.26% 81,208,040
2015-02-24 2015-02-18 105.821 767,251 -1,153 0.26% 81,190,970
2015-02-23 2015-02-16 104.572 768,404 +1,945 0.26% 80,353,221
2015-02-17 2015-02-13 104.849 766,459 -3,098 0.26% 80,362,570
2015-02-16 2015-02-12 104.502 769,557 -3,243 0.27% 80,420,392
2015-02-13 2015-02-11 105.057 772,800 -6,413 0.27% 81,188,293
2015-02-12 2015-02-10 104.363 779,213 -4,971 0.27% 81,321,326
2015-02-11 2015-02-09 102.698 784,184 -1,946 0.27% 80,534,157
2015-02-10 2015-02-06 102.906 786,130 -7,566 0.27% 80,897,657
2015-02-09 2015-02-05 100.547 793,696 +12,466 0.27% 79,803,695
2015-02-06 2015-02-04 104.016 781,230 -40,856 0.27% 81,260,777
2015-02-05 2015-02-03 100.339 822,086 -9,079 0.28% 82,487,087
2015-02-04 2015-02-02 98.049 831,165 +5,693 0.29% 81,494,788
2015-02-03 2015-01-30 97.633 825,472 +21,977 0.28% 80,592,916
2015-02-02 2015-01-29 98.535 803,495 +3,530 0.28% 79,172,060
2015-01-30 2015-01-28 99.437 799,965 +12,178 0.28% 79,545,863
2015-01-29 2015-01-27 99.922 787,787 -39,703 0.27% 78,717,578
2015-01-28 2015-01-26 99.853 827,490 +1,873 0.29% 82,627,378
2015-01-27 2015-01-23 100.478 825,617 -2,666 0.28% 82,955,964
2015-01-26 2015-01-22 98.535 828,283 +12,250 0.29% 81,614,536
2015-01-23 2015-01-21 101.033 816,033 -6,197 0.28% 82,445,987
2015-01-22 2015-01-20 99.090 822,230 -2,522 0.28% 81,474,546
2015-01-21 2015-01-19 99.714 824,752 -4,684 0.28% 82,239,520
2015-01-20 2015-01-16 98.326 829,436 -9,583 0.29% 81,555,481
2015-01-19 2015-01-15 99.020 839,019 +10,664 0.29% 83,079,943
2015-01-16 2015-01-14 100.547 828,355 -11,961 0.29% 83,288,551
2015-01-15 2015-01-13 100.269 840,316 -1,081 0.29% 84,257,953
2015-01-14 2015-01-12 99.159 841,397 -1,081 0.29% 83,432,184
2015-01-13 2015-01-09 99.090 842,478 -6,341 0.29% 83,480,915
2015-01-12 2015-01-08 97.147 848,819 +77,533 0.29% 82,460,042
2015-01-09 2015-01-07 98.465 771,286 +12,033 0.27% 75,944,839
2015-01-08 2015-01-06 100.061 759,253 -144 0.26% 75,971,762
2015-01-07 2015-01-05 99.020 759,397 +21,400 0.26% 75,195,746
2015-01-06 2015-01-02 101.310 737,997 +3,963 0.25% 74,766,642
2015-01-05 2014-12-31 102.698 734,034 -504 0.25% 75,383,850
2015-01-02 2014-12-29 100.478 734,538 +3,171 0.25% 73,804,570
2014-12-30 2014-12-24 102.004 731,367 -937 0.25% 74,602,455
2014-12-29 2014-12-22 100.547 732,304 +7,350 0.25% 73,630,918
2014-12-23 2014-12-19 99.714 724,954 +6,629 0.25% 72,288,238
2014-12-22 2014-12-18 99.853 718,325 +9,079 0.25% 71,726,923
2014-12-19 2014-12-17 98.743 709,246 +15,059 0.24% 70,032,917
2014-12-18 2014-12-16 100.755 694,187 +8,431 0.24% 69,942,881
2014-12-17 2014-12-15 103.808 685,756 +1,225 0.24% 71,187,154
2014-12-16 2014-12-12 104.988 684,531 -3,026 0.24% 71,867,489
2014-12-15 2014-12-11 103.461 687,557 -4,180 0.24% 71,135,563
2014-12-12 2014-12-10 102.143 691,737 -3,026 0.24% 70,656,031
2014-12-11 2014-12-09 100.547 694,763 +26,949 0.24% 69,856,286
2014-12-10 2014-12-08 103.878 667,814 +11,569 0.23% 69,370,966
2014-12-09 2014-12-05 105.543 656,245 +2,234 0.23% 69,262,098
2014-12-08 2014-12-04 107.000 654,011 +5,692 0.23% 69,979,341
2014-12-05 2014-12-03 105.196 648,319 +5,116 0.22% 68,200,628
2014-12-04 2014-12-02 105.196 643,203 +9,944 0.22% 67,662,445
2014-12-03 2014-12-01 106.931 633,259 +5,404 0.22% 67,714,930
2014-12-02 2014-11-28 109.568 627,855 +3,171 0.22% 68,792,630
2014-12-01 2014-11-27 109.082 624,684 -4,972 0.22% 68,141,760
2014-11-28 2014-11-26 107.833 629,656 -4,275 0.22% 67,897,656
2014-11-27 2014-11-25 107.139 633,931 -103,833 0.22% 67,918,754
2014-11-26 2014-11-24 109.013 737,764 -126,962 0.26% 80,425,555
2014-11-25 2014-11-21 111.788 864,726 -4,828 0.30% 96,666,163
2014-11-24 2014-11-20 111.233 869,554 +1,585 0.30% 96,723,166
2014-11-21 2014-11-19 111.233 867,969 -72 0.30% 96,546,861
2014-11-20 2014-11-18 109.498 868,041 +1,441 0.30% 95,049,024
2014-11-19 2014-11-17 111.511 866,600 -72 0.30% 96,635,119
2014-11-18 2014-11-14 109.776 866,672 +2,306 0.30% 95,139,676
2014-11-17 2014-11-13 108.874 864,366 +8,142 0.30% 94,106,808
2014-11-14 2014-11-12 109.915 856,224 +3,171 0.30% 94,111,565
2014-11-13 2014-11-11 110.609 853,053 +576 0.30% 94,354,964
2014-11-12 2014-11-10 111.719 852,477 +2,234 0.30% 95,237,716
2014-11-11 2014-11-07 111.302 850,243 +432 0.29% 94,634,143
2014-11-10 2014-11-06 111.372 849,811 +3,243 0.29% 94,645,029
2014-11-07 2014-11-05 112.551 846,568 +4,683 0.29% 95,282,495
2014-11-06 2014-11-04 115.466 841,885 +289 0.29% 97,209,009
2014-11-05 2014-11-03 115.188 841,596 -2,883 0.29% 96,942,044
2014-11-04 2014-10-31 118.380 844,479 -35,379 0.29% 99,969,681
2014-11-03 2014-10-30 114.425 879,858 -42,153 0.30% 100,677,788
2014-10-31 2014-10-29 105.335 922,011 -13,979 0.32% 97,119,916
2014-10-30 2014-10-28 102.698 935,990 -504 0.32% 96,124,335
2014-10-29 2014-10-27 100.269 936,494 +5,597 0.32% 93,901,660
2014-10-28 2014-10-24 104.433 930,897 -145 0.32% 97,216,180
2014-10-27 2014-10-23 104.225 931,042 -5,908 0.32% 97,037,507
2014-10-24 2014-10-22 104.780 936,950 -9,295 0.32% 98,173,390
2014-10-23 2014-10-21 102.976 946,245 -2,955 0.33% 97,440,145
2014-10-22 2014-10-20 100.478 949,200 +72 0.33% 95,373,279
2014-10-21 2014-10-17 100.894 949,128 -2,305 0.33% 95,761,208
2014-10-20 2014-10-16 100.061 951,433 -217 0.33% 95,201,523
2014-10-17 2014-10-15 101.518 951,650 -3,530 0.33% 96,609,982
2014-10-16 2014-10-14 98.673 955,180 +2,089 0.33% 94,250,842
2014-10-15 2014-10-13 101.449 953,091 +10,593 0.33% 96,690,135
2014-10-14 2014-10-10 103.878 942,498 +3,314 0.33% 97,904,502
2014-10-13 2014-10-09 104.710 939,184 +6,389 0.33% 98,342,297
2014-10-10 2014-10-08 106.445 932,795 +3,891 0.32% 99,291,482
2014-10-09 2014-10-07 108.180 928,904 -936 0.32% 100,488,733
2014-10-08 2014-10-06 106.861 929,840 +360 0.32% 99,364,069
2014-10-07 2014-10-03 106.098 929,480 -72 0.32% 98,616,131
2014-10-06 2014-09-30 106.653 929,552 +432 0.32% 99,139,787
2014-10-03 2014-09-29 106.653 929,120 -3,459 0.32% 99,093,713
2014-09-30 2014-09-26 108.596 932,579 -1,152 0.32% 101,274,567
2014-09-26 2014-09-24 108.457 933,731 -145 0.32% 101,270,086
2014-09-25 2014-09-23 106.306 933,876 -69,678 0.32% 99,276,945
2014-09-24 2014-09-22 107.833 1,003,554 -1,513 0.35% 108,216,176
2014-09-23 2014-09-19 109.845 1,005,067 -4,035 0.35% 110,401,850
2014-09-22 2014-09-18 108.249 1,009,102 -1,513 0.35% 109,234,566
2014-09-19 2014-09-17 106.376 1,010,615 +28,894 0.35% 107,504,915
2014-09-18 2014-09-16 111.441 981,721 +3,675 0.34% 109,404,213
2014-09-17 2014-09-15 112.274 978,046 +2,450 0.34% 109,809,072
2014-09-15 2014-09-11 113.939 975,596 -6,269 0.34% 111,158,733
2014-09-12 2014-09-10 113.384 981,865 +41,048 0.34% 111,327,961
2014-09-11 2014-09-08 113.731 940,817 +23,923 0.33% 107,000,186
2014-09-10 2014-09-05 112.413 916,894 +4,395 0.32% 103,070,544
2014-09-08 2014-09-04 114.356 912,499 -144 0.32% 104,349,417
2014-09-05 2014-09-03 113.454 912,643 +1,225 0.32% 103,542,610
2014-09-04 2014-09-02 115.050 911,418 +58,726 0.32% 104,858,237
2014-09-02 2014-08-29 111.927 852,692 +33,001 0.30% 95,439,242
2014-09-01 2014-08-28 112.343 819,691 -576 0.28% 92,086,812
2014-08-29 2014-08-27 113.801 820,267 -432 0.28% 93,346,816
2014-08-28 2014-08-26 113.592 820,699 +2,233 0.28% 93,225,132
2014-08-27 2014-08-25 114.147 818,466 +34,299 0.28% 93,425,831
2014-08-26 2014-08-22 113.592 784,167 -577 0.27% 89,075,376
2014-08-25 2014-08-21 113.315 784,744 -720 0.27% 88,923,104
2014-08-22 2014-08-20 114.356 785,464 -5,404 0.27% 89,822,247
2014-08-21 2014-08-19 112.829 790,868 +1,441 0.27% 89,232,892
2014-08-20 2014-08-18 112.413 789,427 +72 0.27% 88,741,633
2014-08-19 2014-08-15 114.297 789,355 +5,692 0.27% 90,221,114
2014-08-18 2014-08-14 114.998 783,663 +8,187 0.27% 90,119,709
2014-08-15 2014-08-13 115.909 775,476 -237 0.27% 89,884,690
2014-08-14 2014-08-12 115.208 775,713 -31,822 0.27% 89,368,556
2014-08-13 2014-08-11 114.367 807,535 +5,708 0.28% 92,355,628
2014-08-12 2014-08-08 113.246 801,827 +24,045 0.28% 90,803,772
2014-08-11 2014-08-07 114.578 777,782 +2,854 0.27% 89,116,373
2014-08-08 2014-08-06 115.559 774,928 -3,068 0.27% 89,549,645
2014-08-07 2014-08-05 114.157 777,996 +1,712 0.27% 88,813,770
2014-08-06 2014-08-04 113.176 776,284 +5,779 0.27% 87,856,727
2014-08-05 2014-08-01 114.157 770,505 -3,567 0.27% 87,958,619
2014-08-04 2014-07-31 115.419 774,072 +9,132 0.27% 89,342,236
2014-08-01 2014-07-30 115.699 764,940 +21,191 0.27% 88,502,656
2014-07-31 2014-07-29 114.998 743,749 +9,989 0.26% 85,529,677
2014-07-30 2014-07-28 115.489 733,760 +27,755 0.26% 84,740,905
2014-07-29 2014-07-25 117.591 706,005 +30,252 0.25% 83,019,782
2014-07-28 2014-07-24 120.534 675,753 +32,178 0.24% 81,451,350
2014-07-25 2014-07-23 121.796 643,575 -10,702 0.23% 78,384,609
2014-07-24 2014-07-22 118.432 654,277 -32,892 0.23% 77,487,244
2014-07-22 2014-07-18 120.114 687,169 +22,118 0.24% 82,538,436
2014-07-21 2014-07-17 120.885 665,051 +17,623 0.23% 80,394,420
2014-07-18 2014-07-16 119.413 647,428 -4,637 0.23% 77,311,291
2014-07-17 2014-07-15 118.502 652,065 +1,284 0.23% 77,270,968
2014-07-16 2014-07-14 118.292 650,781 +12,272 0.23% 76,981,996
2014-07-15 2014-07-11 118.222 638,509 +357 0.22% 75,485,574
2014-07-14 2014-07-10 118.222 638,152 -72 0.22% 75,443,369
2014-07-11 2014-07-09 116.680 638,224 +10,417 0.22% 74,467,921
2014-07-10 2014-07-08 118.852 627,807 +3,925 0.22% 74,616,326
2014-07-09 2014-07-07 120.044 623,882 +1,641 0.22% 74,893,077
2014-07-08 2014-07-04 119.273 622,241 +14,912 0.22% 74,216,426
2014-07-07 2014-07-03 122.637 607,329 -1,856 0.21% 74,480,730
2014-07-04 2014-07-02 123.688 609,185 -9,703 0.21% 75,348,701
2014-07-03 2014-06-30 118.712 618,888 +1,926 0.22% 73,469,541
2014-07-02 2014-06-27 118.782 616,962 +4,210 0.22% 73,284,137
2014-06-30 2014-06-26 120.184 612,752 +44,379 0.21% 73,642,872
2014-06-27 2014-06-25 122.566 568,373 +4,281 0.20% 69,663,470
2014-06-26 2014-06-24 122.286 564,092 -2,140 0.20% 68,980,642
2014-06-25 2014-06-23 121.445 566,232 +2,140 0.20% 68,766,169
2014-06-24 2014-06-20 123.337 564,092 -3,924 0.20% 69,573,598
2014-06-20 2014-06-18 122.917 568,016 -1,641 0.20% 69,818,741
2014-06-19 2014-06-17 121.165 569,657 +785 0.20% 69,022,437
2014-06-18 2014-06-16 120.815 568,872 +1,284 0.20% 68,727,995
2014-06-17 2014-06-13 123.337 567,588 +1,570 0.20% 70,004,786
2014-06-16 2014-06-12 123.337 566,018 -2,069 0.20% 69,811,146
2014-06-13 2014-06-11 122.496 568,087 +713 0.20% 69,588,606
2014-06-12 2014-06-10 124.949 567,374 -2,569 0.20% 70,892,882
2014-06-10 2014-06-06 124.739 569,943 +2,284 0.20% 71,094,055
2014-06-09 2014-06-05 124.669 567,659 -357 0.20% 70,769,371
2014-06-06 2014-06-04 124.739 568,016 -4,781 0.20% 70,853,683
2014-06-05 2014-06-03 124.459 572,797 +65,784 0.20% 71,289,498
2014-06-04 2014-05-30 121.726 507,013 -4,067 0.18% 61,716,426
2014-06-03 2014-05-29 121.095 511,080 -34,390 0.18% 61,889,145
2014-05-30 2014-05-28 121.235 545,470 -9,275 0.19% 66,130,047
2014-05-28 2014-05-26 116.330 554,745 +9,989 0.19% 64,533,221
2014-05-27 2014-05-23 116.330 544,756 +2,069 0.19% 63,371,205
2014-05-26 2014-05-22 115.278 542,687 +1,005 0.19% 62,560,063
2014-05-23 2014-05-21 116.049 541,682 -1,070 0.19% 62,861,768
2014-05-22 2014-05-20 115.979 542,752 +2,854 0.19% 62,947,906
2014-05-21 2014-05-19 116.259 539,898 +36,673 0.19% 62,768,242
2014-05-20 2014-05-16 117.170 503,225 +1,284 0.18% 58,963,104
2014-05-19 2014-05-15 120.534 501,941 +714 0.18% 60,501,059
2014-05-16 2014-05-14 120.674 501,227 +713 0.18% 60,485,248
2014-05-15 2014-05-13 119.553 500,514 +1,856 0.18% 59,838,006
2014-05-14 2014-05-12 120.604 498,658 +2,211 0.17% 60,140,290
2014-05-13 2014-05-09 124.739 496,447 +500 0.17% 61,926,246
2014-05-12 2014-05-08 127.752 495,947 -2,854 0.17% 63,358,341
2014-05-09 2014-05-07 127.472 498,801 -9,204 0.17% 63,583,125
2014-05-08 2014-05-05 123.197 508,005 -12,201 0.18% 62,584,778
2014-05-07 2014-05-02 119.133 520,206 -285 0.18% 61,973,516
2014-05-05 2014-04-30 121.519 520,491 -33,606 0.18% 63,249,746
2014-05-02 2014-04-29 117.008 554,097 +1,086 0.19% 64,833,906
2014-04-30 2014-04-28 116.867 553,011 -4,610 0.19% 64,628,875
2014-04-29 2014-04-25 117.008 557,621 -3,193 0.20% 65,246,243
2014-04-28 2014-04-24 116.726 560,814 -993 0.20% 65,461,730
2014-04-25 2014-04-23 114.541 561,807 +6,385 0.20% 64,350,039
2014-04-24 2014-04-22 117.008 555,422 -213 0.20% 64,988,942
2014-04-23 2014-04-17 116.867 555,635 -6,455 0.20% 64,935,535
2014-04-22 2014-04-16 116.867 562,090 -6,385 0.20% 65,689,913
2014-04-17 2014-04-15 114.964 568,475 -28,019 0.20% 65,354,220
2014-04-16 2014-04-14 112.004 596,494 -8,583 0.21% 66,809,509
2014-04-15 2014-04-11 111.792 605,077 -3,760 0.21% 67,642,886
2014-04-14 2014-04-10 111.933 608,837 -1,347 0.21% 68,149,055
2014-04-11 2014-04-09 111.440 610,184 -22,061 0.21% 67,998,759
2014-04-10 2014-04-08 107.986 632,245 -710 0.22% 68,273,548
2014-04-09 2014-04-07 107.704 632,955 +5,533 0.22% 68,171,758
2014-04-08 2014-04-04 109.889 627,422 -4,043 0.22% 68,946,807
2014-04-07 2014-04-03 111.017 631,465 -18,018 0.22% 70,103,249
2014-04-04 2014-04-02 111.228 649,483 -58,592 0.23% 72,240,890
2014-04-03 2014-04-01 106.647 708,075 -2,979 0.25% 75,513,829
2014-04-02 2014-03-31 106.153 711,054 -27,381 0.25% 75,480,689
2014-04-01 2014-03-28 101.924 738,435 -21,210 0.26% 75,264,272
2014-03-31 2014-03-27 101.149 759,645 -14,542 0.27% 76,837,086
2014-03-28 2014-03-26 100.162 774,187 -8,015 0.27% 77,544,010
2014-03-27 2014-03-25 98.752 782,202 -21,423 0.28% 77,244,107
2014-03-26 2014-03-24 99.739 803,625 -11,775 0.28% 80,152,704
2014-03-25 2014-03-21 97.977 815,400 -26,246 0.29% 79,890,255
2014-03-24 2014-03-20 93.607 841,646 -2,766 0.30% 78,783,603
2014-03-21 2014-03-19 95.298 844,412 -2,058 0.30% 80,470,998
2014-03-20 2014-03-18 93.748 846,470 +4,753 0.30% 79,354,492
2014-03-19 2014-03-17 91.140 841,717 +4,256 0.30% 76,713,699
2014-03-18 2014-03-14 91.633 837,461 +19,791 0.29% 76,739,019
2014-03-17 2014-03-13 95.157 817,670 -922 0.29% 77,807,262
2014-03-14 2014-03-12 95.369 818,592 +2,341 0.29% 78,068,097
2014-03-13 2014-03-11 96.003 816,251 +4,469 0.29% 78,362,654
2014-03-12 2014-03-10 98.047 811,782 -3,831 0.29% 79,592,995
2014-03-11 2014-03-07 98.682 815,613 +10,073 0.29% 80,486,025
2014-03-10 2014-03-06 97.413 805,540 +7,519 0.28% 78,469,964
2014-03-07 2014-03-05 97.906 798,021 +49,939 0.28% 78,131,267
2014-03-06 2014-03-04 102.558 748,082 -22,274 0.26% 76,722,103
2014-03-05 2014-03-03 97.977 770,356 +284 0.27% 75,476,990
2014-03-04 2014-02-28 99.105 770,072 -6,597 0.27% 76,317,644
2014-03-03 2014-02-27 99.034 776,669 -9,364 0.27% 76,916,692
2014-02-28 2014-02-26 93.395 786,033 +14,400 0.28% 73,411,646
2014-02-27 2014-02-25 95.087 771,633 +922 0.27% 73,372,116
2014-02-26 2014-02-24 95.862 770,711 +1,277 0.27% 73,882,021
2014-02-25 2014-02-21 95.933 769,434 +213 0.27% 73,813,840
2014-02-24 2014-02-20 96.074 769,221 +10,144 0.27% 73,901,846
2014-02-21 2014-02-19 99.668 759,077 -26,956 0.27% 75,656,029
2014-02-20 2014-02-18 95.369 786,033 -7,235 0.28% 74,962,986
2014-02-19 2014-02-17 95.369 793,268 -4,327 0.28% 75,652,979
2014-02-18 2014-02-14 91.703 797,595 +16,244 0.28% 73,142,200
2014-02-17 2014-02-13 93.043 781,351 +22,628 0.27% 72,698,995
2014-02-14 2014-02-12 96.356 758,723 -2,695 0.27% 73,107,186
2014-02-13 2014-02-11 94.100 761,418 +15,960 0.27% 71,649,425
2014-02-12 2014-02-10 96.074 745,458 -355 0.26% 71,618,849
2014-02-11 2014-02-07 96.426 745,813 +5,462 0.26% 71,915,805
2014-02-10 2014-02-06 96.003 740,351 +2,270 0.26% 71,076,016
2014-02-07 2014-02-05 96.144 738,081 +1,632 0.26% 70,962,139
2014-02-06 2014-02-04 95.369 736,449 +10,853 0.26% 70,234,222
2014-02-05 2014-01-30 102.629 725,596 -4,327 0.26% 74,467,120
2014-02-04 2014-01-28 103.757 729,923 -6,597 0.26% 75,734,395
2014-01-29 2014-01-27 102.276 736,520 +3,972 0.26% 75,328,663
2014-01-28 2014-01-24 106.224 732,548 -4,398 0.26% 77,813,982
2014-01-27 2014-01-23 110.171 736,946 -17,024 0.26% 81,190,076
2014-01-24 2014-01-22 109.325 753,970 -11,492 0.27% 82,427,887
2014-01-23 2014-01-21 106.506 765,462 -25,253 0.27% 81,526,050
2014-01-22 2014-01-20 101.078 790,715 -59,940 0.28% 79,924,040
2014-01-21 2014-01-17 99.105 850,655 +781 0.30% 84,303,787
2014-01-20 2014-01-16 98.682 849,874 -12,272 0.30% 83,866,956
2014-01-17 2014-01-15 97.131 862,146 -50,151 0.30% 83,741,037
2014-01-16 2014-01-14 96.426 912,297 -26,601 0.32% 87,969,201
2014-01-15 2014-01-13 98.682 938,898 -53,698 0.33% 92,651,990
2014-01-14 2014-01-10 97.272 992,596 +2,766 0.35% 96,551,696
2014-01-13 2014-01-09 97.554 989,830 +17,238 0.35% 96,561,722
2014-01-10 2014-01-08 91.774 972,592 -8,300 0.34% 89,258,581
2014-01-09 2014-01-07 90.153 980,892 -1,206 0.35% 88,430,084
2014-01-08 2014-01-06 90.153 982,098 -7,944 0.35% 88,538,808
2014-01-07 2014-01-03 90.294 990,042 -710 0.35% 89,394,552
2014-01-06 2014-01-02 92.338 990,752 -13,548 0.35% 91,483,876
2014-01-03 2013-12-31 91.492 1,004,300 -4,753 0.35% 91,885,389
2014-01-02 2013-12-27 90.787 1,009,053 +55,259 0.36% 91,609,000
2013-12-30 2013-12-24 91.210 953,794 -3,689 0.34% 86,995,575
2013-12-27 2013-12-20 90.294 957,483 -9,364 0.34% 86,454,679
2013-12-23 2013-12-19 89.589 966,847 -14,612 0.34% 86,618,689
2013-12-20 2013-12-18 91.210 981,459 -6,810 0.35% 89,518,901
2013-12-19 2013-12-17 88.320 988,269 -15,109 0.35% 87,283,981
2013-12-18 2013-12-16 87.827 1,003,378 +27,026 0.35% 88,123,334
2013-12-17 2013-12-13 89.307 976,352 -2,979 0.34% 87,194,951
2013-12-16 2013-12-12 90.223 979,331 -7,945 0.34% 88,358,386
2013-12-13 2013-12-11 90.576 987,276 -16,953 0.35% 89,423,159
2013-12-12 2013-12-10 90.435 1,004,229 -13,691 0.35% 90,817,118
2013-12-11 2013-12-09 89.448 1,017,920 -2,554 0.36% 91,050,759
2013-12-10 2013-12-06 87.686 1,020,474 +31,779 0.36% 89,480,958
2013-12-09 2013-12-05 91.421 988,695 +9,435 0.35% 90,387,966
2013-12-06 2013-12-04 93.254 979,260 +20,855 0.35% 91,320,054
2013-12-05 2013-12-03 90.294 958,405 +7,235 0.34% 86,537,930
2013-12-04 2013-12-02 91.351 951,170 +17,166 0.34% 86,890,330
2013-12-03 2013-11-29 90.435 934,004 +3,122 0.33% 84,466,343
2013-12-02 2013-11-28 89.659 930,882 -3,051 0.33% 83,462,242
2013-11-29 2013-11-27 87.756 933,933 -2,128 0.33% 81,958,382
2013-11-28 2013-11-26 88.038 936,061 +18,160 0.33% 82,409,047
2013-11-27 2013-11-25 86.205 917,901 +21,493 0.32% 79,128,075
2013-11-26 2013-11-22 87.263 896,408 +10,073 0.32% 78,223,036
2013-11-25 2013-11-21 87.474 886,335 +4,682 0.31% 77,531,464
2013-11-22 2013-11-20 90.012 881,653 -10,924 0.31% 79,359,128
2013-11-21 2013-11-19 88.532 892,577 +4,114 0.32% 79,021,202
2013-11-20 2013-11-18 89.025 888,463 -2,696 0.31% 79,095,358
2013-11-19 2013-11-15 86.769 891,159 +8,583 0.31% 77,325,289
2013-11-18 2013-11-14 87.686 882,576 +3,973 0.31% 77,389,278
2013-11-15 2013-11-13 87.192 878,603 +7,803 0.31% 76,607,393
2013-11-14 2013-11-12 88.813 870,800 +12,910 0.31% 77,338,771
2013-11-13 2013-11-11 91.703 857,890 -568 0.30% 78,671,459
2013-11-12 2013-11-08 90.153 858,458 +4,115 0.30% 77,392,326
2013-11-11 2013-11-07 92.690 854,343 +23,976 0.30% 79,189,266
2013-11-08 2013-11-06 92.056 830,367 +60,507 0.29% 76,440,155
2013-11-07 2013-11-05 95.510 769,860 +9,648 0.27% 73,529,117
2013-11-06 2013-11-04 95.933 760,212 +69,020 0.27% 72,929,149
2013-11-05 2013-11-01 105.237 691,192 -355 0.24% 72,738,914
2013-11-04 2013-10-31 105.378 691,547 +9,292 0.24% 72,873,763
2013-11-01 2013-10-30 103.827 682,255 +3,689 0.24% 70,836,611
2013-10-31 2013-10-29 103.404 678,566 -426 0.24% 70,166,613
2013-10-30 2013-10-28 104.039 678,992 +19,082 0.24% 70,641,403
2013-10-29 2013-10-25 105.730 659,910 +19,152 0.23% 69,772,498
2013-10-28 2013-10-24 107.352 640,758 +2,838 0.23% 68,786,346
2013-10-25 2013-10-23 107.704 637,920 +10,924 0.23% 68,706,508
2013-10-24 2013-10-22 109.819 626,996 +2,625 0.22% 68,855,799
2013-10-23 2013-10-21 108.691 624,371 +1,205 0.22% 67,863,366
2013-10-22 2013-10-18 108.127 623,166 +18,514 0.22% 67,380,994
2013-10-21 2013-10-17 108.479 604,652 +21,565 0.21% 65,592,233
2013-10-18 2013-10-16 109.255 583,087 +5,675 0.21% 63,704,976
2013-10-17 2013-10-15 109.607 577,412 +5,533 0.20% 63,288,456
2013-10-16 2013-10-11 109.678 571,879 -142 0.20% 62,722,310
2013-10-15 2013-10-10 110.030 572,021 +7,022 0.20% 62,939,484
2013-10-11 2013-10-09 109.960 564,999 +14,329 0.20% 62,127,028
2013-10-10 2013-10-08 111.228 550,670 +11,066 0.19% 61,250,088
2013-10-09 2013-10-07 111.510 539,604 -8,016 0.19% 60,171,376
2013-10-08 2013-10-04 112.568 547,620 -3,475 0.19% 61,644,242
2013-10-07 2013-10-03 114.541 551,095 -12,343 0.19% 63,123,074
2013-10-04 2013-10-02 112.779 563,438 +355 0.20% 63,543,981
2013-10-03 2013-09-30 110.946 563,083 -710 0.20% 62,472,005
2013-10-02 2013-09-27 111.369 563,793 +1,419 0.20% 62,789,217
2013-09-30 2013-09-26 111.510 562,374 +4,611 0.20% 62,710,464
2013-09-27 2013-09-25 113.413 557,763 -1,135 0.20% 63,257,795
2013-09-26 2013-09-24 110.735 558,898 -2,483 0.20% 61,889,510
2013-09-25 2013-09-23 112.286 561,381 -3,192 0.20% 63,035,004
2013-09-24 2013-09-19 109.537 564,573 +13,903 0.20% 61,841,415
2013-09-23 2013-09-18 110.735 550,670 +1,419 0.19% 60,978,383
2013-09-19 2013-09-17 111.158 549,251 -1,561 0.19% 61,053,540
2013-09-18 2013-09-16 111.299 550,812 -2,128 0.19% 61,304,708
2013-09-17 2013-09-13 110.382 552,940 +1,632 0.20% 61,034,876
2013-09-16 2013-09-12 109.960 551,308 +9,221 0.19% 60,621,572
2013-09-13 2013-09-11 109.960 542,087 +24,686 0.19% 59,607,635
2013-09-12 2013-09-10 110.805 517,401 +27,381 0.18% 57,330,814
2013-09-11 2013-09-09 112.215 490,020 +1,064 0.17% 54,987,651
2013-09-10 2013-09-06 111.651 488,956 +16,740 0.17% 54,592,535
2013-09-09 2013-09-05 112.356 472,216 +4,611 0.17% 53,056,344
2013-09-06 2013-09-04 112.356 467,605 +3,831 0.17% 52,538,270
2013-09-05 2013-09-03 114.189 463,774 -11,775 0.16% 52,957,773
2013-09-04 2013-09-02 111.581 475,549 +8,441 0.17% 53,062,107
2013-09-03 2013-08-30 112.638 467,108 +11,208 0.16% 52,614,129
2013-09-02 2013-08-29 113.836 455,900 +4,185 0.16% 51,897,976
2013-08-30 2013-08-28 115.598 451,715 +6,597 0.16% 52,217,571
2013-08-29 2013-08-27 117.643 445,118 -639 0.16% 52,364,842
2013-08-28 2013-08-26 116.444 445,757 -3,192 0.16% 51,905,875
2013-08-27 2013-08-23 116.938 448,949 +1,135 0.16% 52,499,080
2013-08-26 2013-08-22 117.361 447,814 +710 0.16% 52,555,746
2013-08-23 2013-08-21 117.361 447,104 -852 0.16% 52,472,420
2013-08-22 2013-08-20 116.233 447,956 -5,745 0.16% 52,067,211
2013-08-21 2013-08-19 117.502 453,701 -3,405 0.16% 53,310,608
2013-08-20 2013-08-16 116.585 457,106 +10,143 0.16% 53,291,842
2013-08-19 2013-08-15 117.081 446,963 +24,828 0.16% 52,330,789
2013-08-16 2013-08-13 120.762 422,135 +2,210 0.15% 50,977,742
2013-08-15 2013-08-12 119.346 419,925 +4,733 0.15% 50,116,359
2013-08-13 2013-08-09 120.974 415,192 -17,942 0.15% 50,227,464
2013-08-12 2013-08-08 116.939 433,134 +283 0.15% 50,650,359
2013-08-09 2013-08-07 117.152 432,851 +1,342 0.15% 50,709,185
2013-08-08 2013-08-06 117.293 431,509 +1,413 0.15% 50,613,058
2013-08-07 2013-08-05 116.798 430,096 +4,732 0.15% 50,234,208
2013-08-06 2013-08-02 118.638 425,364 +8,618 0.15% 50,464,381
2013-08-02 2013-07-31 119.346 416,746 +706 0.15% 49,736,958
2013-08-01 2013-07-30 119.346 416,040 -848 0.15% 49,652,700
2013-07-31 2013-07-29 120.832 416,888 -635 0.15% 50,373,616
2013-07-30 2013-07-26 122.036 417,523 -707 0.15% 50,952,779
2013-07-29 2013-07-25 122.107 418,230 -141 0.15% 51,068,663
2013-07-26 2013-07-24 120.549 418,371 +2,614 0.15% 50,434,350
2013-07-25 2013-07-23 123.806 415,757 -9,183 0.15% 51,473,013
2013-07-23 2013-07-19 119.912 424,940 +2,402 0.15% 50,955,519
2013-07-22 2013-07-18 119.558 422,538 -2,119 0.15% 50,517,940
2013-07-19 2013-07-17 117.010 424,657 +141 0.15% 49,689,125
2013-07-18 2013-07-16 117.222 424,516 -707 0.15% 49,762,776
2013-07-17 2013-07-15 115.524 425,223 +2,967 0.15% 49,123,252
2013-07-16 2013-07-12 116.656 422,256 +6,145 0.15% 49,258,734
2013-07-15 2013-07-11 119.912 416,111 -2,189 0.15% 49,896,813
2013-07-12 2013-07-10 117.222 418,300 -71 0.15% 49,034,122
2013-07-11 2013-07-09 114.179 418,371 +5,368 0.15% 47,769,000
2013-07-10 2013-07-08 115.665 413,003 -70 0.15% 47,770,025
2013-07-09 2013-07-05 116.656 413,073 +3,531 0.15% 48,187,481
2013-07-08 2013-07-04 117.506 409,542 +71 0.15% 48,123,449
2013-07-05 2013-07-03 118.567 409,471 -71 0.15% 48,549,881
2013-07-04 2013-07-02 118.921 409,542 +707 0.15% 48,703,249
2013-07-03 2013-06-28 120.974 408,835 -1,342 0.14% 49,458,431
2013-07-02 2013-06-27 117.718 410,177 +9,677 0.15% 48,285,170
2013-06-28 2013-06-26 120.266 400,500 -1,060 0.14% 48,166,613
2013-06-27 2013-06-25 118.284 401,560 +2,614 0.14% 47,498,195
2013-06-26 2013-06-24 119.983 398,946 +4,238 0.14% 47,866,759
2013-06-25 2013-06-21 121.682 394,708 +353 0.14% 48,028,831
2013-06-24 2013-06-20 126.354 394,355 +141 0.14% 49,828,267
2013-06-21 2013-06-19 128.548 394,214 -2,684 0.14% 50,675,506
2013-06-19 2013-06-17 128.053 396,898 -918 0.14% 50,823,865
2013-06-18 2013-06-14 125.929 397,816 -6,075 0.14% 50,096,617
2013-06-17 2013-06-13 123.168 403,891 -282 0.14% 49,746,626
2013-06-14 2013-06-11 124.726 404,173 -4,097 0.14% 50,410,779
2013-06-13 2013-06-10 126.071 408,270 +2,331 0.14% 51,470,880
2013-06-11 2013-06-07 126.779 405,939 -2,755 0.14% 51,464,359
2013-06-10 2013-06-06 125.575 408,694 -636 0.14% 51,321,824
2013-06-07 2013-06-05 125.788 409,330 +12,008 0.15% 51,488,615
2013-06-06 2013-06-04 129.327 397,322 -706 0.14% 51,384,409
2013-06-05 2013-06-03 127.345 398,028 +777 0.14% 50,686,814
2013-06-04 2013-05-31 130.813 397,251 -53,541 0.14% 51,965,747
2013-06-03 2013-05-30 126.283 450,792 -3,603 0.16% 56,927,388
2013-05-31 2013-05-29 125.080 454,395 -141 0.16% 56,835,581
2013-05-30 2013-05-28 124.726 454,536 -212 0.16% 56,692,342
2013-05-29 2013-05-27 126.849 454,748 -989 0.16% 57,684,484
2013-05-28 2013-05-24 123.664 455,737 -8,052 0.16% 56,358,237
2013-05-27 2013-05-23 126.708 463,789 +8,264 0.16% 58,765,669
2013-05-24 2013-05-22 127.770 455,525 -15,186 0.16% 58,202,231
2013-05-23 2013-05-21 125.788 470,711 -283 0.17% 59,209,580
2013-05-22 2013-05-20 125.717 470,994 -2,684 0.17% 59,211,838
2013-05-21 2013-05-16 125.363 473,678 -36,589 0.17% 59,381,612
2013-05-20 2013-05-15 119.346 510,267 -5,439 0.18% 60,898,313
2013-05-16 2013-05-14 116.585 515,706 -15,434 0.18% 60,123,740
2013-05-15 2013-05-13 115.311 531,140 +4,415 0.19% 61,246,363
2013-05-14 2013-05-10 114.462 526,725 +6,145 0.19% 60,289,844
2013-05-13 2013-05-09 111.064 520,580 +2,614 0.18% 57,817,676
2013-05-10 2013-05-08 112.480 517,966 -2,614 0.18% 58,260,654
2013-05-09 2013-05-07 111.559 520,580 +565 0.18% 58,075,626
2013-05-08 2013-05-06 110.710 520,015 +5,439 0.18% 57,570,875
2013-05-07 2013-05-03 112.692 514,576 +3,320 0.18% 57,988,623
2013-05-06 2013-05-02 113.188 511,256 +12,856 0.18% 57,867,816
2013-05-03 2013-04-30 113.685 498,400 -8,477 0.18% 56,660,433
2013-05-02 2013-04-29 111.837 506,877 +2,394 0.18% 56,687,746
2013-04-30 2013-04-26 111.340 504,483 +8,655 0.18% 56,169,092
2013-04-29 2013-04-25 113.045 495,828 -4,152 0.18% 56,050,966
2013-04-26 2013-04-24 111.979 499,980 +5,630 0.18% 55,987,454
2013-04-25 2013-04-23 112.335 494,350 -3,378 0.18% 55,532,635
2013-04-24 2013-04-22 111.411 497,728 -8,303 0.18% 55,452,356
2013-04-23 2013-04-19 110.061 506,031 +17,663 0.18% 55,694,257
2013-04-22 2013-04-18 110.771 488,368 +211 0.17% 54,097,250
2013-04-19 2013-04-17 110.345 488,157 +1,126 0.17% 53,865,767
2013-04-18 2013-04-16 110.771 487,031 -9,711 0.17% 53,949,148
2013-04-17 2013-04-15 109.279 496,742 +25,333 0.18% 54,283,656
2013-04-16 2013-04-12 114.111 471,409 +4,292 0.17% 53,792,940
2013-04-12 2013-04-10 117.450 467,117 +3,378 0.17% 54,863,107
2013-04-11 2013-04-09 116.029 463,739 +915 0.17% 53,807,359
2013-04-10 2013-04-08 113.400 462,824 +281 0.16% 52,484,448
2013-04-09 2013-04-05 113.187 462,543 +3,519 0.16% 52,353,987
2013-04-08 2013-04-03 117.806 459,024 +13,441 0.16% 54,075,656
2013-04-05 2013-04-02 120.364 445,583 +914 0.16% 53,631,988
2013-04-03 2013-03-28 121.216 444,669 +5,982 0.16% 53,901,116
2013-04-02 2013-03-27 122.140 438,687 +8,022 0.16% 53,581,210
2013-03-28 2013-03-26 122.140 430,665 +10,204 0.15% 52,601,403
2013-03-27 2013-03-25 123.774 420,461 +2,885 0.15% 52,042,211
2013-03-26 2013-03-22 123.632 417,576 -286,336 0.15% 51,625,783
2013-03-25 2013-03-21 126.545 703,912 -5,278 0.25% 89,076,709
2013-03-22 2013-03-20 125.835 709,190 -9,289 0.25% 89,240,714
2013-03-21 2013-03-19 125.764 718,479 +11,611 0.26% 90,358,543
2013-03-20 2013-03-18 125.977 706,868 +314,766 0.25% 89,048,976
2013-03-19 2013-03-15 127.256 392,102 -22,941 0.14% 49,897,239
2013-03-18 2013-03-14 121.998 415,043 +89,511 0.15% 50,634,353
2013-03-15 2013-03-13 137.274 325,532 +4,011 0.12% 44,687,152
2013-03-14 2013-03-12 140.258 321,521 -3,307 0.11% 45,096,036
2013-03-13 2013-03-11 140.969 324,828 -1,760 0.12% 45,790,670
2013-03-12 2013-03-08 140.685 326,588 +25,474 0.12% 45,945,955
2013-03-11 2013-03-07 144.380 301,114 -3,448 0.11% 43,474,693
2013-03-08 2013-03-06 145.374 304,562 -54,466 0.11% 44,275,474
2013-03-07 2013-03-05 141.253 359,028 +1,126 0.13% 50,713,849
2013-03-06 2013-03-04 144.380 357,902 -7,037 0.13% 51,673,717
2013-03-05 2013-03-01 142.248 364,939 +88,736 0.13% 51,911,816
2013-03-04 2013-02-28 145.232 276,203 +423 0.10% 40,113,555
2013-03-01 2013-02-27 142.106 275,780 +3,870 0.10% 39,189,943
2013-02-28 2013-02-26 144.237 271,910 -8,093 0.10% 39,219,594
2013-02-27 2013-02-25 148.643 280,003 -6,755 0.10% 41,620,399
2013-02-26 2013-02-22 142.958 286,758 -7,741 0.10% 40,994,481
2013-02-25 2013-02-21 144.806 294,499 -422 0.10% 42,645,173
2013-02-22 2013-02-20 144.948 294,921 -11,963 0.10% 42,748,191
2013-02-21 2013-02-19 147.648 306,884 -1,337 0.11% 45,310,793
2013-02-19 2013-02-15 147.932 308,221 -1,056 0.11% 45,595,798
2013-02-18 2013-02-14 147.364 309,277 +212 0.11% 45,576,214
2013-02-14 2013-02-07 145.801 309,065 -4,363 0.11% 45,061,854
2013-02-08 2013-02-06 142.248 313,428 -1,760 0.11% 44,584,483
2013-02-07 2013-02-05 140.258 315,188 -844 0.11% 44,207,779
2013-02-06 2013-02-04 141.751 316,032 -7,600 0.11% 44,797,712
2013-02-05 2013-02-01 138.482 323,632 -1,337 0.12% 44,817,246
2013-02-04 2013-01-31 139.264 324,969 -633 0.12% 45,256,387
2013-02-01 2013-01-30 139.761 325,602 +1,618 0.12% 45,506,486
2013-01-31 2013-01-29 139.903 323,984 -10,555 0.12% 45,326,392
2013-01-30 2013-01-28 138.056 334,539 +6,685 0.12% 46,185,051
2013-01-29 2013-01-25 140.401 327,854 -10,978 0.12% 46,030,882
2013-01-28 2013-01-24 139.974 338,832 -26,952 0.12% 47,427,750
2013-01-25 2013-01-23 134.006 365,784 +3,026 0.13% 49,017,174
2013-01-24 2013-01-22 133.508 362,758 +5,911 0.13% 48,431,247
2013-01-23 2013-01-21 133.579 356,847 -2,674 0.13% 47,667,434
2013-01-22 2013-01-18 131.732 359,521 +704 0.13% 47,360,455
2013-01-21 2013-01-17 131.803 358,817 +633 0.13% 47,293,211
2013-01-18 2013-01-16 131.803 358,184 +7,882 0.13% 47,209,779
2013-01-15 2013-01-11 135.498 350,302 -3,237 0.12% 47,465,186
2013-01-14 2013-01-10 135.640 353,539 -8,163 0.13% 47,954,032
2013-01-11 2013-01-09 133.651 361,702 -704 0.13% 48,341,662
2013-01-10 2013-01-08 132.443 362,406 -774 0.13% 47,998,002
2013-01-09 2013-01-07 131.448 363,180 -1,478 0.13% 47,739,243
2013-01-08 2013-01-04 132.443 364,658 -13,722 0.13% 48,296,263
2013-01-07 2013-01-03 130.737 378,380 +24,348 0.13% 49,468,401
2013-01-04 2013-01-02 134.361 354,032 +14,496 0.13% 47,568,113
2013-01-03 2012-12-31 134.006 339,536 +563 0.12% 45,499,790
2013-01-02 2012-12-27 134.503 338,973 -2,181 0.12% 45,592,940
2012-12-28 2012-12-24 132.869 341,154 -4,363 0.12% 45,328,771
2012-12-27 2012-12-20 132.443 345,517 -39,619 0.12% 45,761,179
2012-12-21 2012-12-19 128.606 385,136 -37,366 0.14% 49,530,711
2012-12-20 2012-12-18 126.119 422,502 -8,163 0.15% 53,285,494
2012-12-19 2012-12-17 123.774 430,665 +16,889 0.15% 53,305,203
2012-12-18 2012-12-14 124.698 413,776 +36,874 0.15% 51,596,981
2012-12-17 2012-12-13 124.627 376,902 +7,107 0.13% 46,972,092
2012-12-14 2012-12-12 126.829 369,795 +7,037 0.13% 46,900,895
2012-12-13 2012-12-11 126.758 362,758 +5,911 0.13% 45,982,621
2012-12-12 2012-12-10 127.682 356,847 +2,674 0.13% 45,562,967
2012-12-11 2012-12-07 129.316 354,173 -3,940 0.13% 45,800,341
2012-12-10 2012-12-06 130.951 358,113 -6,263 0.13% 46,895,082
2012-12-07 2012-12-05 130.382 364,376 -10,978 0.13% 47,508,105
2012-12-06 2012-12-04 127.966 375,354 -422 0.13% 48,032,660
2012-12-05 2012-12-03 128.037 375,776 -1,619 0.13% 48,113,361
2012-12-04 2012-11-30 129.032 377,395 -26,248 0.13% 48,696,064
2012-12-03 2012-11-29 125.266 403,643 -2,674 0.14% 50,562,858
2012-11-30 2012-11-28 124.272 406,317 +10,767 0.15% 50,493,640
2012-11-29 2012-11-27 126.403 395,550 -7,811 0.14% 49,998,757
2012-11-28 2012-11-26 127.753 403,361 -1,197 0.14% 51,530,632
2012-11-27 2012-11-23 127.469 404,558 -492 0.14% 51,568,572
2012-11-26 2012-11-22 128.322 405,050 -9,078 0.14% 51,976,647
2012-11-23 2012-11-21 126.332 414,128 -1,337 0.15% 52,317,650
2012-11-22 2012-11-20 127.114 415,465 -13,793 0.15% 52,811,276
2012-11-21 2012-11-19 125.195 429,258 +1,971 0.15% 53,741,053
2012-11-20 2012-11-16 127.043 427,287 -23,645 0.15% 54,283,653
2012-11-19 2012-11-15 128.606 450,932 -9,077 0.16% 57,992,456
2012-11-16 2012-11-14 126.403 460,009 -1,548 0.16% 58,146,577
2012-11-15 2012-11-13 125.906 461,557 -1,267 0.16% 58,112,684
2012-11-14 2012-11-12 125.977 462,824 -5,770 0.17% 58,305,091
2012-11-13 2012-11-09 126.474 468,594 -8,374 0.17% 59,265,042
2012-11-12 2012-11-08 125.764 476,968 -9,782 0.17% 59,985,237
2012-11-09 2012-11-07 126.474 486,750 -14,848 0.17% 61,561,308
2012-11-08 2012-11-06 124.129 501,598 +3,026 0.18% 62,263,076
2012-11-07 2012-11-05 124.485 498,572 +211 0.18% 62,064,586
2012-11-06 2012-11-02 121.714 498,361 +28,148 0.18% 60,657,329
2012-11-05 2012-11-01 121.714 470,213 +4,363 0.17% 57,231,334
2012-11-02 2012-10-31 122.779 465,850 +4,222 0.17% 57,196,797
2012-11-01 2012-10-30 121.785 461,628 +6,896 0.16% 56,219,222
2012-10-31 2012-10-29 122.353 454,732 +2,393 0.16% 55,637,875
2012-10-30 2012-10-26 123.206 452,339 -12,244 0.16% 55,730,764
2012-10-29 2012-10-25 123.135 464,583 +28,992 0.17% 57,206,286
2012-10-26 2012-10-24 126.545 435,591 +7,741 0.16% 55,121,965
2012-10-25 2012-10-22 128.251 427,850 -1,126 0.15% 54,871,978
2012-10-24 2012-10-19 128.393 428,976 -2,111 0.15% 55,077,348
2012-10-22 2012-10-18 128.890 431,087 -3,589 0.15% 55,562,795
2012-10-19 2012-10-17 128.677 434,676 -19,704 0.16% 55,932,726
2012-10-18 2012-10-16 126.616 454,380 +634 0.16% 57,531,908
2012-10-17 2012-10-15 126.474 453,746 +1,407 0.16% 57,387,154
2012-10-16 2012-10-12 127.398 452,339 +985 0.16% 57,627,025
2012-10-15 2012-10-11 126.616 451,354 +19,563 0.16% 57,148,768
2012-10-12 2012-10-10 126.616 431,791 +16,678 0.15% 54,671,773
2012-10-11 2012-10-09 128.677 415,113 -915 0.15% 53,415,421
2012-10-10 2012-10-08 130.027 416,028 -20,337 0.15% 54,094,801
2012-10-09 2012-10-05 126.474 436,365 -1,126 0.16% 55,188,906
2012-10-08 2012-10-04 125.195 437,491 +40,252 0.16% 54,771,786
2012-10-05 2012-10-03 128.819 397,239 +492 0.14% 51,171,902
2012-10-04 2012-09-28 130.382 396,747 -12,666 0.14% 51,728,703
2012-10-03 2012-09-27 126.403 409,413 +1,829 0.15% 51,751,084
2012-09-28 2012-09-26 127.398 407,584 -3,448 0.15% 51,925,333
2012-09-27 2012-09-25 127.398 411,032 +2,111 0.15% 52,364,601
2012-09-26 2012-09-24 127.824 408,921 -4,222 0.15% 52,269,994
2012-09-25 2012-09-21 129.103 413,143 +16,819 0.15% 53,338,058
2012-09-24 2012-09-20 130.737 396,324 -2,886 0.14% 51,814,352
2012-09-21 2012-09-19 131.519 399,210 +3,660 0.14% 52,503,675
2012-09-20 2012-09-18 128.677 395,550 -1,337 0.14% 50,898,117
2012-09-19 2012-09-17 131.235 396,887 -13,863 0.14% 52,085,357
2012-09-18 2012-09-14 131.022 410,750 -1,619 0.15% 53,817,109
2012-09-17 2012-09-13 130.737 412,369 -8,303 0.15% 53,912,033
2012-09-14 2012-09-12 130.666 420,672 -5,560 0.15% 54,967,655
2012-09-13 2012-09-11 127.256 426,232 +4,786 0.15% 54,240,478
2012-09-12 2012-09-10 131.164 421,446 -6,404 0.15% 55,278,405
2012-09-11 2012-09-07 129.814 427,850 -1,689 0.15% 55,540,778
2012-09-10 2012-09-06 127.895 429,539 -3,096 0.15% 54,935,993
2012-09-07 2012-09-05 126.972 432,635 -19,634 0.15% 54,932,337
2012-09-06 2012-09-04 125.835 452,269 -3,659 0.16% 56,911,136
2012-09-05 2012-09-03 124.556 455,928 -8,233 0.16% 56,788,455
2012-09-04 2012-08-31 122.779 464,161 -2,322 0.17% 56,989,423
2012-09-03 2012-08-30 125.408 466,483 -40,885 0.17% 58,500,881
2012-08-31 2012-08-29 121.429 507,368 -1,408 0.18% 61,609,404
2012-08-29 2012-08-27 120.222 508,776 +915 0.18% 61,165,827
2012-08-28 2012-08-24 120.932 507,861 +13,441 0.18% 61,416,674
2012-08-27 2012-08-23 123.703 494,420 +8,233 0.18% 61,161,295
2012-08-24 2012-08-22 120.861 486,187 +14,004 0.17% 58,761,047
2012-08-23 2012-08-21 121.429 472,183 +2,955 0.17% 57,336,910
2012-08-22 2012-08-20 122.069 469,228 +3,096 0.17% 57,278,146
2012-08-21 2012-08-17 122.211 466,132 +1,689 0.17% 56,966,461
2012-08-20 2012-08-16 122.495 464,443 +14,004 0.17% 56,892,047
2012-08-17 2012-08-15 123.795 450,439 +16,818 0.16% 55,761,888
2012-08-16 2012-08-14 125.941 433,621 +15,775 0.15% 54,610,777
2012-08-15 2012-08-13 125.226 417,846 +7,756 0.15% 52,325,053
2012-08-14 2012-08-10 126.371 410,090 +21,102 0.15% 51,823,323
2012-08-13 2012-08-09 130.235 388,988 +32,841 0.14% 50,659,742
2012-08-10 2012-08-08 130.950 356,147 +23,548 0.13% 46,637,553
2012-08-09 2012-08-07 134.528 332,599 +2,794 0.12% 44,743,934
2012-08-08 2012-08-06 135.816 329,805 -11,459 0.12% 44,792,863
2012-08-07 2012-08-03 131.451 341,264 +27,600 0.12% 44,859,560
2012-08-06 2012-08-02 135.244 313,664 +9,853 0.11% 42,421,093
2012-08-03 2012-08-01 138.607 303,811 +9,293 0.11% 42,110,315
2012-08-02 2012-07-31 142.686 294,518 -1,468 0.11% 42,023,515
2012-08-01 2012-07-30 141.612 295,986 +2,795 0.11% 41,915,277
2012-07-31 2012-07-27 144.689 293,191 -1,677 0.11% 42,421,612
2012-07-30 2012-07-26 141.469 294,868 -838 0.11% 41,714,754
2012-07-27 2012-07-25 143.688 295,706 +1,817 0.11% 42,489,265
2012-07-26 2012-07-24 146.120 293,889 +139 0.11% 42,943,204
2012-07-25 2012-07-23 148.124 293,750 -9,363 0.11% 43,511,454
2012-07-24 2012-07-20 145.834 303,113 +629 0.11% 44,204,260
2012-07-23 2012-07-19 148.124 302,484 -8,874 0.11% 44,805,170
2012-07-20 2012-07-18 148.697 311,358 -1,747 0.11% 46,297,863
2012-07-19 2012-07-17 147.695 313,105 -3,563 0.11% 46,243,966
2012-07-18 2012-07-16 144.117 316,668 +70 0.11% 45,637,203
2012-07-17 2012-07-13 141.755 316,598 -210 0.11% 44,879,501
2012-07-16 2012-07-12 142.543 316,808 +13,276 0.11% 45,158,640
2012-07-13 2012-07-11 143.258 303,532 -5,660 0.11% 43,483,444
2012-07-12 2012-07-10 140.324 309,192 +1,118 0.11% 43,387,160
2012-07-11 2012-07-09 140.038 308,074 +3,843 0.11% 43,142,097
2012-07-10 2012-07-06 143.831 304,231 -629 0.11% 43,757,742
2012-07-06 2012-07-04 142.829 304,860 +1,747 0.11% 43,542,801
2012-07-05 2012-07-03 146.693 303,113 -3,843 0.11% 44,464,540
2012-07-04 2012-06-29 140.897 306,956 -1,258 0.11% 43,249,115
2012-07-03 2012-06-28 139.752 308,214 -1,397 0.11% 43,073,482
2012-06-29 2012-06-27 138.822 309,611 +699 0.11% 42,980,701
2012-06-25 2012-06-21 138.750 308,912 -36,125 0.11% 42,861,559
2012-06-22 2012-06-20 137.748 345,037 +838 0.12% 47,528,245
2012-06-21 2012-06-19 137.820 344,199 +1,188 0.12% 47,437,442
2012-06-20 2012-06-18 135.959 343,011 -2,026 0.12% 46,635,542
2012-06-19 2012-06-15 134.457 345,037 -1,817 0.12% 46,392,505
2012-06-18 2012-06-14 133.097 346,854 +1,887 0.12% 46,165,233
2012-06-15 2012-06-13 134.099 344,967 -909 0.12% 46,259,669
2012-06-14 2012-06-12 133.240 345,876 +3,075 0.12% 46,084,564
2012-06-13 2012-06-11 137.104 342,801 -2,376 0.12% 46,999,470
2012-06-12 2012-06-08 133.097 345,177 +699 0.12% 45,942,029
2012-06-08 2012-06-06 130.950 344,478 +21,870 0.12% 45,109,494
2012-06-07 2012-06-05 129.877 322,608 +210 0.12% 41,899,336
2012-06-06 2012-06-04 130.593 322,398 +3,703 0.12% 42,102,762
2012-06-05 2012-06-01 132.668 318,695 +4,333 0.11% 42,280,524
2012-06-04 2012-05-31 136.532 314,362 +279 0.11% 42,920,403
2012-06-01 2012-05-30 138.535 314,083 -3,144 0.11% 43,511,611
2012-05-31 2012-05-29 139.752 317,227 +70 0.11% 44,333,066
2012-05-30 2012-05-28 135.315 317,157 +3,354 0.11% 42,916,195
2012-05-28 2012-05-24 138.750 313,803 +6,288 0.11% 43,540,186
2012-05-25 2012-05-23 143.544 307,515 -1,397 0.11% 44,142,061
2012-05-24 2012-05-22 143.544 308,912 +838 0.11% 44,342,593
2012-05-23 2012-05-21 143.115 308,074 +23,198 0.11% 44,090,033
2012-05-22 2012-05-18 141.899 284,876 +2,516 0.10% 40,423,504
2012-05-21 2012-05-17 145.262 282,360 -26,063 0.10% 41,016,121
2012-05-18 2012-05-16 145.834 308,423 -6,778 0.11% 44,978,639
2012-05-17 2012-05-15 144.832 315,201 +489 0.11% 45,651,334
2012-05-16 2012-05-14 146.550 314,712 +210 0.11% 46,120,991
2012-05-15 2012-05-11 144.260 314,502 +1,607 0.11% 45,370,056
2012-05-14 2012-05-10 147.695 312,895 -1,118 0.11% 46,212,950
2012-05-11 2012-05-09 146.693 314,013 +2,585 0.11% 46,063,493
2012-05-10 2012-05-08 149.412 311,428 -279 0.11% 46,531,122
2012-05-09 2012-05-07 149.126 311,707 +349 0.11% 46,483,589
2012-05-08 2012-05-04 151.702 311,358 +13,695 0.11% 47,233,624
2012-05-07 2012-05-03 155.566 297,663 -8,454 0.11% 46,306,267
2012-05-04 2012-05-02 150.414 306,117 -559 0.11% 46,044,264
2012-05-03 2012-04-30 151.568 306,676 -559 0.11% 46,482,159
2012-05-02 2012-04-27 148.972 307,235 +9,827 0.11% 45,769,355
2012-04-30 2012-04-26 150.558 297,408 +416 0.11% 44,777,199
2012-04-27 2012-04-25 148.683 296,992 -2,496 0.11% 44,157,777
2012-04-26 2012-04-24 148.828 299,488 +1,387 0.11% 44,572,080
2012-04-25 2012-04-23 150.847 298,101 +4,715 0.11% 44,967,516
2012-04-24 2012-04-20 153.010 293,386 +35,919 0.11% 44,890,925
2012-04-20 2012-04-18 157.192 257,467 -346 0.09% 40,471,738
2012-04-19 2012-04-17 153.442 257,813 +208 0.09% 39,559,448
2012-04-18 2012-04-16 158.922 257,605 +3,120 0.09% 40,939,229
2012-04-17 2012-04-13 160.941 254,485 +2,427 0.09% 40,957,191
2012-04-16 2012-04-12 163.249 252,058 -208 0.09% 41,148,186
2012-04-12 2012-04-10 161.951 252,266 -277 0.09% 40,854,722
2012-04-11 2012-04-05 165.845 252,543 +346 0.09% 41,882,920
2012-04-10 2012-04-03 166.566 252,197 -971 0.09% 42,007,388
2012-04-05 2012-04-02 165.700 253,168 -1,248 0.09% 41,950,063
2012-04-03 2012-03-30 163.393 254,416 -4,299 0.09% 41,569,817
2012-04-02 2012-03-29 163.537 258,715 -28,291 0.09% 42,309,554
2012-03-30 2012-03-28 158.057 287,006 -10,055 0.10% 45,363,370
2012-03-29 2012-03-27 156.327 297,061 -3,190 0.11% 46,438,555
2012-03-28 2012-03-26 151.856 300,251 +2,566 0.11% 45,594,936
2012-03-27 2012-03-23 153.731 297,685 -3,814 0.11% 45,763,364
2012-03-26 2012-03-22 150.558 301,499 -2,358 0.11% 45,393,133
2012-03-23 2012-03-21 147.097 303,857 +3,052 0.11% 44,696,467
2012-03-22 2012-03-20 151.568 300,805 -2,011 0.11% 45,592,305
2012-03-21 2012-03-19 151.135 302,816 -833 0.11% 45,766,098
2012-03-20 2012-03-16 151.135 303,649 -3,259 0.11% 45,891,993
2012-03-19 2012-03-15 150.126 306,908 -1,941 0.11% 46,074,722
2012-03-16 2012-03-14 151.135 308,849 -4,161 0.11% 46,677,895
2012-03-15 2012-03-13 146.809 313,010 -832 0.11% 45,952,566
2012-03-14 2012-03-12 141.040 313,842 +4,091 0.11% 44,264,310
2012-03-13 2012-03-09 142.626 309,751 -6,379 0.11% 44,178,686
2012-03-12 2012-03-08 142.699 316,130 -5,339 0.11% 45,111,295
2012-03-09 2012-03-07 142.482 321,469 +9,153 0.12% 45,803,622
2012-03-08 2012-03-06 150.702 312,316 +1,248 0.11% 47,066,760
2012-03-07 2012-03-05 152.433 311,068 +4,438 0.11% 47,417,004
2012-03-06 2012-03-02 155.317 306,630 +7,835 0.11% 47,624,906
2012-03-05 2012-03-01 155.750 298,795 +3,606 0.11% 46,537,266
2012-03-02 2012-02-29 157.625 295,189 +902 0.11% 46,529,042
2012-03-01 2012-02-28 158.922 294,287 -11,164 0.11% 46,768,824
2012-02-29 2012-02-27 158.346 305,451 -2,566 0.11% 48,366,835
2012-02-28 2012-02-24 157.769 308,017 +6,102 0.11% 48,595,470
2012-02-27 2012-02-23 158.346 301,915 -971 0.11% 47,806,925
2012-02-24 2012-02-22 156.038 302,886 +1,803 0.11% 47,261,798
2012-02-23 2012-02-21 159.644 301,083 -5,755 0.11% 48,065,962
2012-02-22 2012-02-20 156.038 306,838 -486 0.11% 47,878,461
2012-02-21 2012-02-17 155.894 307,324 +3,398 0.11% 47,909,976
2012-02-20 2012-02-16 158.346 303,926 -15,949 0.11% 48,125,358
2012-02-17 2012-02-15 153.442 319,875 -7,142 0.12% 49,082,391
2012-02-16 2012-02-14 151.856 327,017 -69 0.12% 49,659,516
2012-02-15 2012-02-13 149.981 327,086 +1,387 0.12% 49,056,784
2012-02-14 2012-02-10 154.596 325,699 -3,953 0.12% 50,351,799
2012-02-13 2012-02-09 154.452 329,652 -1,387 0.12% 50,915,377
2012-02-10 2012-02-08 154.596 331,039 -13,175 0.12% 51,177,342
2012-02-09 2012-02-07 147.530 344,214 -3,328 0.12% 50,781,783
2012-02-08 2012-02-06 143.780 347,542 -12,898 0.13% 49,969,642
2012-02-07 2012-02-03 141.689 360,440 -138 0.13% 51,070,407
2012-02-06 2012-02-02 140.175 360,578 +4,299 0.13% 50,543,961
2012-02-03 2012-02-01 142.699 356,279 -208 0.13% 50,840,499
2012-02-02 2012-01-31 143.924 356,487 -1,734 0.13% 51,307,165
2012-02-01 2012-01-30 143.708 358,221 +5,409 0.13% 51,479,240
2012-01-31 2012-01-27 143.636 352,812 -2,982 0.13% 50,676,483
2012-01-30 2012-01-26 143.996 355,794 -2,149 0.13% 51,233,081
2012-01-27 2012-01-20 142.699 357,943 -12,204 0.13% 51,077,949
2012-01-26 2012-01-19 142.626 370,147 -10,055 0.13% 52,792,753
2012-01-20 2012-01-18 140.175 380,202 -4,854 0.14% 53,294,752
2012-01-19 2012-01-17 137.146 385,056 -8,876 0.14% 52,809,030
2012-01-18 2012-01-16 133.685 393,932 +6,796 0.14% 52,662,901
2012-01-17 2012-01-13 137.507 387,136 +1,317 0.14% 53,233,870
2012-01-16 2012-01-12 140.824 385,819 -7,419 0.14% 54,332,494
2012-01-13 2012-01-11 140.247 393,238 -38,485 0.14% 55,150,426
2012-01-12 2012-01-10 135.055 431,723 -19,901 0.16% 58,306,470
2012-01-11 2012-01-09 130.008 451,624 -3,190 0.16% 58,714,657
2012-01-10 2012-01-06 127.845 454,814 -3,190 0.16% 58,145,532
2012-01-09 2012-01-05 130.657 458,004 +971 0.17% 59,841,332
2012-01-06 2012-01-04 131.162 457,033 -7,420 0.17% 59,945,149
2012-01-05 2012-01-03 128.782 464,453 -9,707 0.17% 59,813,197
2012-01-03 2011-12-29 124.816 474,160 +3,051 0.17% 59,182,835
2011-12-30 2011-12-28 125.537 471,109 +208 0.17% 59,141,721
2011-12-29 2011-12-23 125.393 470,901 -4,577 0.17% 59,047,699
2011-12-28 2011-12-22 124.456 475,478 +4,022 0.17% 59,175,918
2011-12-23 2011-12-21 126.186 471,456 -2,219 0.17% 59,491,237
2011-12-22 2011-12-20 124.384 473,675 +69 0.17% 58,917,370
2011-12-21 2011-12-19 126.042 473,606 -138 0.17% 59,694,238
2011-12-20 2011-12-16 125.826 473,744 -2,982 0.17% 59,609,151
2011-12-19 2011-12-15 123.951 476,726 +555 0.17% 59,090,614
2011-12-16 2011-12-14 125.393 476,171 -9,431 0.17% 59,708,520
2011-12-14 2011-12-12 123.374 485,602 -624 0.18% 59,910,682
2011-12-13 2011-12-09 124.311 486,226 +9,015 0.18% 60,443,447
2011-12-12 2011-12-08 127.628 477,211 +4,091 0.17% 60,905,638
2011-12-09 2011-12-07 130.657 473,120 -28,500 0.17% 61,816,340
2011-12-08 2011-12-06 125.465 501,620 -3,190 0.18% 62,935,817
2011-12-07 2011-12-05 125.681 504,810 -3,120 0.18% 63,445,251
2011-12-06 2011-12-02 125.537 507,930 -3,744 0.18% 63,764,127
2011-12-05 2011-12-01 124.744 511,674 -11,927 0.19% 63,828,294
2011-12-02 2011-11-30 121.139 523,601 -4,577 0.19% 63,428,368
2011-12-01 2011-11-29 119.985 528,178 -208 0.19% 63,373,459
2011-11-30 2011-11-28 120.490 528,386 -347 0.19% 63,665,116
2011-11-29 2011-11-25 117.750 528,733 +10,402 0.19% 62,258,175
2011-11-28 2011-11-24 119.048 518,331 +5,824 0.19% 61,706,092
2011-11-25 2011-11-23 121.283 512,507 -2,635 0.19% 62,158,364
2011-11-24 2011-11-22 119.697 515,142 +11,789 0.19% 61,660,754
2011-11-23 2011-11-21 124.960 503,353 -4,508 0.18% 62,899,184
2011-11-22 2011-11-18 124.167 507,861 -4,160 0.18% 63,059,685
2011-11-21 2011-11-17 125.177 512,021 +1,595 0.19% 64,093,100
2011-11-18 2011-11-16 124.960 510,426 +1,109 0.19% 63,783,029
2011-11-17 2011-11-15 126.403 509,317 -7,766 0.19% 64,378,948
2011-11-16 2011-11-14 127.917 517,083 -20,733 0.19% 66,143,574
2011-11-15 2011-11-11 120.418 537,816 -1,041 0.20% 64,762,555
2011-11-14 2011-11-10 117.750 538,857 +14,770 0.20% 63,450,274
2011-11-11 2011-11-09 123.374 524,087 -1,664 0.19% 64,658,732
2011-11-10 2011-11-08 122.653 525,751 +9,292 0.19% 64,484,926
2011-11-09 2011-11-07 126.186 516,459 -32,383 0.19% 65,169,994
2011-11-08 2011-11-04 120.922 548,842 -2,080 0.20% 66,367,306
2011-11-07 2011-11-03 118.038 550,922 +42,021 0.20% 65,029,824
2011-11-04 2011-11-02 124.528 508,901 -11,788 0.19% 63,372,294
2011-11-03 2011-11-01 122.365 520,689 +6,657 0.19% 63,713,877
2011-11-02 2011-10-31 124.528 514,032 -7,974 0.19% 64,011,246
2011-11-01 2011-10-28 137.579 522,006 -49,857 0.19% 71,817,065
2011-10-31 2011-10-27 133.181 571,863 -47,985 0.21% 76,161,007
2011-10-28 2011-10-26 125.177 619,848 -9,985 0.23% 77,590,529
2011-10-27 2011-10-25 123.807 629,833 -17,197 0.23% 77,977,533
2011-10-26 2011-10-24 120.129 647,030 -3,328 0.24% 77,727,232
2011-10-25 2011-10-21 117.894 650,358 -1,942 0.24% 76,673,278
2011-10-24 2011-10-20 116.524 652,300 +3,190 0.24% 76,008,563
2011-10-21 2011-10-19 121.788 649,110 -2,843 0.24% 79,053,615
2011-10-20 2011-10-18 117.606 651,953 +2,080 0.24% 76,673,279
2011-10-19 2011-10-17 124.023 649,873 -13,106 0.24% 80,599,199
2011-10-18 2011-10-14 121.067 662,979 -14,076 0.24% 80,264,638
2011-10-17 2011-10-13 118.976 677,055 +10,471 0.25% 80,552,993
2011-10-14 2011-10-12 111.404 666,584 +5,824 0.24% 74,260,378
2011-10-13 2011-10-11 113.495 660,760 -346 0.24% 74,993,264
2011-10-12 2011-10-10 111.765 661,106 +2,080 0.24% 73,888,454
2011-10-11 2011-10-07 115.226 659,026 -11,858 0.24% 75,936,943
2011-10-10 2011-10-06 109.674 670,884 -4,854 0.24% 73,578,416
2011-10-07 2011-10-04 104.915 675,738 +1,942 0.25% 70,894,921
2011-10-06 2011-10-03 105.564 673,796 -5,409 0.25% 71,128,441
2011-10-04 2011-09-30 111.044 679,205 -2,080 0.25% 75,421,537
2011-10-03 2011-09-28 110.972 681,285 -1,387 0.25% 75,603,384
2011-09-30 2011-09-27 113.856 682,672 -3,120 0.25% 77,726,302
2011-09-28 2011-09-26 108.664 685,792 -1,318 0.25% 74,521,134
2011-09-27 2011-09-23 113.568 687,110 -10,401 0.25% 78,033,415
2011-09-26 2011-09-22 116.091 697,511 -12,482 0.25% 80,974,956
2011-09-23 2011-09-21 117.173 709,993 -1,456 0.26% 83,191,933
2011-09-22 2011-09-20 118.903 711,449 -3,813 0.26% 84,593,738
2011-09-21 2011-09-19 116.812 715,262 -7,073 0.26% 83,551,443
2011-09-20 2011-09-16 117.389 722,335 -10,194 0.26% 84,794,336
2011-09-19 2011-09-15 115.442 732,529 -6,102 0.27% 84,564,861
2011-09-16 2011-09-14 113.928 738,631 -1,595 0.27% 84,150,830
2011-09-15 2011-09-12 114.577 740,226 -1,386 0.27% 84,812,920
2011-09-14 2011-09-09 116.596 741,612 -625 0.27% 86,469,023
2011-09-12 2011-09-08 117.029 742,237 -5,200 0.27% 86,863,016
2011-09-09 2011-09-07 115.370 747,437 +2,357 0.27% 86,231,981
2011-09-08 2011-09-06 114.721 745,080 +4,369 0.27% 85,476,528
2011-09-07 2011-09-05 115.226 740,711 +7,558 0.27% 85,349,180
2011-09-06 2011-09-02 118.471 733,153 -4,715 0.27% 86,857,228
2011-09-05 2011-09-01 121.932 737,868 -23,715 0.27% 89,969,658
2011-09-02 2011-08-31 115.947 761,583 -832 0.28% 88,303,328
2011-09-01 2011-08-30 116.812 762,415 -15,810 0.28% 89,059,496
2011-08-31 2011-08-29 111.260 778,225 -11,164 0.28% 86,585,444
2011-08-30 2011-08-26 109.025 789,389 -129,928 0.29% 86,063,033
2011-08-29 2011-08-25 109.674 919,317 -2,149 0.33% 100,825,014
2011-08-26 2011-08-24 107.871 921,466 -347 0.34% 99,399,613
2011-08-25 2011-08-23 106.717 921,813 +416 0.34% 98,373,547
2011-08-24 2011-08-22 107.366 921,397 -4,854 0.34% 98,927,100
2011-08-23 2011-08-19 106.790 926,251 +38,346 0.34% 98,913,947
2011-08-22 2011-08-18 110.900 887,905 +33,316 0.32% 98,468,341
2011-08-19 2011-08-17 113.495 854,589 +42,664 0.31% 96,991,977
2011-08-18 2011-08-16 112.558 811,925 +2,565 0.30% 91,388,722
2011-08-17 2011-08-15 116.091 809,360 -7,974 0.29% 93,959,652
2011-08-16 2011-08-12 117.869 817,334 -4,993 0.30% 96,338,243
2011-08-15 2011-08-11 114.705 822,327 +14,863 0.30% 94,325,108
2011-08-12 2011-08-10 115.073 807,464 -11,552 0.30% 92,917,296
2011-08-11 2011-08-09 109.996 819,016 +10,465 0.30% 90,088,680
2011-08-10 2011-08-08 116.839 808,551 -7,271 0.30% 94,470,141
2011-08-09 2011-08-05 109.776 815,822 +19,707 0.30% 89,557,277
2011-08-08 2011-08-04 118.457 796,115 +4,893 0.30% 94,305,784
2011-08-05 2011-08-03 120.738 791,222 +7,883 0.29% 95,530,836
2011-08-04 2011-08-02 123.829 783,339 +1,971 0.29% 96,999,727
2011-08-03 2011-08-01 126.551 781,368 +8,834 0.29% 98,882,790
2011-08-02 2011-07-29 125.962 772,534 +16,174 0.29% 97,310,120
2011-08-01 2011-07-28 128.464 756,360 +105,945 0.28% 97,164,907
2011-07-29 2011-07-27 136.557 650,415 -15,630 0.24% 88,818,854
2011-07-28 2011-07-26 130.598 666,045 +29,289 0.25% 86,983,840
2011-07-27 2011-07-25 135.012 636,756 +8,291 0.24% 85,969,769
2011-07-26 2011-07-22 135.233 628,465 +679 0.23% 84,989,104
2011-07-25 2011-07-21 132.363 627,786 +4,214 0.23% 83,095,869
2011-07-22 2011-07-20 133.099 623,572 +8,970 0.23% 82,996,890
2011-07-21 2011-07-19 127.875 614,602 -544 0.23% 78,592,370
2011-07-20 2011-07-18 131.848 615,146 +10,058 0.23% 81,105,976
2011-07-19 2011-07-15 132.216 605,088 +29,221 0.22% 80,002,445
2011-07-18 2011-07-14 137.808 575,867 +4,146 0.21% 79,359,078
2011-07-15 2011-07-13 138.029 571,721 +21,610 0.21% 78,913,921
2011-07-14 2011-07-12 136.410 550,111 +44,036 0.20% 75,040,670
2011-07-13 2011-07-11 141.781 506,075 +77,811 0.19% 71,751,873
2011-07-12 2011-07-08 152.744 428,264 +54,773 0.16% 65,414,731
2011-07-11 2011-07-07 158.483 373,491 +8,699 0.14% 59,191,928
2011-07-08 2011-07-06 161.573 364,792 -2,923 0.14% 58,940,564
2011-07-07 2011-07-05 164.369 367,715 -16,785 0.14% 60,440,933
2011-07-06 2011-07-04 157.747 384,500 +4,145 0.14% 60,653,766
2011-07-05 2011-06-30 156.864 380,355 -10,465 0.14% 59,664,084
2011-07-04 2011-06-29 154.068 390,820 +11,009 0.15% 60,212,977
2011-06-30 2011-06-28 158.483 379,811 +21,678 0.14% 60,193,540
2011-06-29 2011-06-27 156.423 358,133 -1,495 0.13% 56,020,147
2011-06-28 2011-06-24 157.159 359,628 -20,121 0.13% 56,518,599
2011-06-27 2011-06-23 152.891 379,749 +1,835 0.14% 58,060,240
2011-06-24 2011-06-22 156.717 377,914 -2,311 0.14% 59,225,567
2011-06-23 2011-06-21 157.600 380,225 -19,503 0.14% 59,923,446
2011-06-22 2011-06-20 150.242 399,728 -6,932 0.15% 60,056,076
2011-06-21 2011-06-17 149.212 406,660 -3,194 0.15% 60,678,670
2011-06-20 2011-06-16 149.801 409,854 +8,019 0.15% 61,396,498
2011-06-17 2011-06-15 153.185 401,835 -2,922 0.15% 61,555,255
2011-06-16 2011-06-14 151.272 404,757 -476 0.15% 61,228,571
2011-06-15 2011-06-13 151.125 405,233 -476 0.15% 61,240,946
2011-06-14 2011-06-10 151.567 405,709 +7,408 0.15% 61,491,984
2011-06-13 2011-06-09 150.831 398,301 +9,378 0.15% 60,076,124
2011-06-10 2011-06-08 151.714 388,923 -6,184 0.14% 59,005,016
2011-06-09 2011-06-07 148.477 395,107 +24,606 0.15% 58,664,116
2011-06-08 2011-06-03 151.567 370,501 +4,757 0.14% 56,155,623
2011-06-07 2011-06-02 152.155 365,744 +12,844 0.14% 55,649,900
2011-06-03 2011-06-01 157.453 352,900 -7,068 0.13% 55,565,097
2011-06-02 2011-05-31 155.687 359,968 +6,524 0.13% 56,042,333
2011-06-01 2011-05-30 153.480 353,444 +2,311 0.13% 54,246,480
2011-05-31 2011-05-27 155.834 351,133 -2,990 0.13% 54,718,508
2011-05-30 2011-05-26 153.921 354,123 +7,067 0.13% 54,507,023
2011-05-27 2011-05-25 151.567 347,056 +476 0.13% 52,602,141
2011-05-26 2011-05-24 150.537 346,580 +1,427 0.13% 52,172,995
2011-05-25 2011-05-23 151.567 345,153 +27,387 0.13% 52,313,710
2011-05-24 2011-05-20 154.068 317,766 -136 0.12% 48,957,671
2011-05-23 2011-05-19 150.095 317,902 +9,378 0.12% 47,715,565
2011-05-20 2011-05-18 157.011 308,524 +4,893 0.11% 48,441,771
2011-05-19 2011-05-17 160.396 303,631 +6,252 0.11% 48,701,154
2011-05-18 2011-05-16 168.195 297,379 +4,145 0.11% 50,017,637
2011-05-17 2011-05-13 172.904 293,234 -16,853 0.11% 50,701,269
2011-05-16 2011-05-12 163.780 310,087 -2,922 0.12% 50,786,159
2011-05-13 2011-05-11 163.339 313,009 -12,368 0.12% 51,126,545
2011-05-12 2011-05-09 155.981 325,377 -3,059 0.12% 50,752,724
2011-05-11 2011-05-06 157.747 328,436 +1,631 0.12% 51,809,832
2011-05-09 2011-05-05 159.513 326,805 -23,173 0.12% 52,129,627
2011-05-06 2011-05-04 154.657 349,978 -12,708 0.13% 54,126,520
2011-05-05 2011-05-03 155.246 362,686 -38,192 0.13% 56,305,380
2011-05-04 2011-04-29 153.627 400,878 -8,358 0.15% 61,585,626
2011-05-03 2011-04-28 153.480 409,236 -107,440 0.15% 62,809,420
2011-04-29 2011-04-27 145.681 516,676 -6,660 0.19% 75,269,689
2011-04-28 2011-04-26 144.577 523,336 +1,495 0.19% 75,662,347
2011-04-27 2011-04-21 146.490 521,841 -19,707 0.19% 76,444,475
2011-04-26 2011-04-20 143.547 541,548 -7,000 0.20% 77,737,554
2011-04-21 2011-04-19 138.470 548,548 +29,290 0.20% 75,957,542
2011-04-20 2011-04-18 143.547 519,258 -2,175 0.19% 74,537,893
2011-04-19 2011-04-15 156.133 521,433 +7,951 0.19% 81,412,679
2011-04-18 2011-04-14 154.918 513,482 +21,317 0.19% 79,547,368
2011-04-15 2011-04-13 151.196 492,165 +31,736 0.19% 74,413,616
2011-04-14 2011-04-12 153.095 460,429 +40,755 0.18% 70,489,368
2011-04-13 2011-04-11 160.537 419,674 -5,530 0.16% 67,373,245
2011-04-12 2011-04-08 159.778 425,204 +16,065 0.16% 67,938,116
2011-04-11 2011-04-07 161.448 409,139 -30,090 0.16% 66,054,827
2011-04-08 2011-04-06 157.803 439,229 -7,637 0.17% 69,311,767
2011-04-07 2011-04-04 156.284 446,866 -3,358 0.17% 69,838,211
2011-04-06 2011-04-01 154.158 450,224 -54,912 0.17% 69,405,694
2011-04-04 2011-03-31 148.311 505,136 +3,226 0.19% 74,917,105
2011-04-01 2011-03-30 148.083 501,910 +2,634 0.19% 74,324,309
2011-03-31 2011-03-29 148.766 499,276 -10,205 0.19% 74,275,494
2011-03-30 2011-03-28 147.551 509,481 -9,021 0.20% 75,174,615
2011-03-29 2011-03-25 149.298 518,502 -46,418 0.20% 77,411,302
2011-03-28 2011-03-24 144.818 564,920 -42,138 0.22% 81,810,315
2011-03-25 2011-03-23 142.767 607,058 -7,375 0.23% 86,667,937
2011-03-24 2011-03-22 141.932 614,433 -9,744 0.24% 87,207,584
2011-03-23 2011-03-21 140.337 624,177 -14,288 0.24% 87,595,168
2011-03-22 2011-03-18 134.490 638,465 -4,411 0.24% 85,866,958
2011-03-21 2011-03-17 131.072 642,876 -7,638 0.25% 84,263,293
2011-03-18 2011-03-16 132.743 650,514 +17,316 0.25% 86,351,224
2011-03-17 2011-03-15 134.945 633,198 +4,807 0.24% 85,447,111
2011-03-16 2011-03-14 139.198 628,391 +11,259 0.24% 87,470,748
2011-03-15 2011-03-11 136.844 617,132 +47,406 0.24% 84,450,704
2011-03-14 2011-03-10 141.476 569,726 +98,499 0.22% 80,602,649
2011-03-11 2011-03-09 146.640 471,227 +82,170 0.18% 69,100,766
2011-03-10 2011-03-08 152.487 389,057 -4,675 0.15% 59,326,314
2011-03-09 2011-03-07 148.690 393,732 +23,044 0.15% 58,544,193
2011-03-08 2011-03-04 155.829 370,688 +6,387 0.14% 57,763,873
2011-03-07 2011-03-03 155.373 364,301 +24,559 0.14% 56,602,604
2011-03-04 2011-03-02 162.056 339,742 +9,152 0.13% 55,057,194
2011-03-03 2011-03-01 163.119 330,590 -3,160 0.13% 53,925,529
2011-03-02 2011-02-28 156.740 333,750 +1,843 0.13% 52,312,008
2011-03-01 2011-02-25 157.955 331,907 -2,502 0.13% 52,426,416
2011-02-28 2011-02-24 150.969 334,409 +2,831 0.13% 50,485,279
2011-02-25 2011-02-23 155.677 331,578 +15,276 0.13% 51,619,048
2011-02-24 2011-02-22 164.030 316,302 +197 0.12% 51,883,123
2011-02-23 2011-02-21 164.790 316,105 -2,304 0.12% 52,090,859
2011-02-22 2011-02-18 164.030 318,409 -2,700 0.12% 52,228,735
2011-02-21 2011-02-17 165.093 321,109 +329 0.12% 53,013,007
2011-02-18 2011-02-16 162.512 320,780 -20,542 0.12% 52,130,450
2011-02-17 2011-02-15 160.841 341,322 -12,313 0.13% 54,898,523
2011-02-16 2011-02-14 152.184 353,635 -12,049 0.14% 53,817,483
2011-02-15 2011-02-11 148.235 365,684 -2,238 0.14% 54,207,102
2011-02-14 2011-02-10 148.539 367,922 -2,897 0.14% 54,650,612
2011-02-11 2011-02-09 147.475 370,819 -6,519 0.14% 54,686,688
2011-02-10 2011-02-08 148.918 377,338 -11,127 0.14% 56,192,526
2011-02-09 2011-02-07 147.324 388,465 -5,860 0.15% 57,230,040
2011-02-08 2011-02-02 147.020 394,325 -4,938 0.15% 57,973,575
2011-02-07 2011-01-31 141.324 399,263 +35,489 0.15% 56,425,558
2011-02-01 2011-01-28 144.742 363,774 -3,753 0.14% 52,653,225
2011-01-31 2011-01-27 143.527 367,527 +922 0.14% 52,749,880
2011-01-28 2011-01-26 143.071 366,605 -725 0.14% 52,450,509
2011-01-27 2011-01-25 142.767 367,330 +4,083 0.14% 52,442,655
2011-01-26 2011-01-24 142.236 363,247 +9,086 0.14% 51,666,642
2011-01-25 2011-01-21 144.362 354,161 +33,842 0.14% 51,127,349
2011-01-24 2011-01-20 153.854 320,319 +3,490 0.12% 49,282,481
2011-01-21 2011-01-19 156.436 316,829 +6,321 0.12% 49,563,569
2011-01-20 2011-01-18 160.537 310,508 -10,140 0.12% 49,848,053
2011-01-19 2011-01-17 157.196 320,648 -3,687 0.12% 50,404,499
2011-01-18 2011-01-14 151.500 324,335 +922 0.12% 49,136,830
2011-01-17 2011-01-13 151.272 323,413 -1,976 0.12% 48,923,467
2011-01-14 2011-01-12 148.842 325,389 +6,058 0.12% 48,431,661
2011-01-13 2011-01-11 148.615 319,331 -4,872 0.12% 47,457,224
2011-01-12 2011-01-10 148.463 324,203 +6,320 0.12% 48,132,034
2011-01-11 2011-01-07 148.159 317,883 +5,465 0.12% 47,097,190
2011-01-10 2011-01-06 148.766 312,418 -5,333 0.12% 46,477,302
2011-01-07 2011-01-05 145.729 317,751 +6,848 0.12% 46,305,473
2011-01-06 2011-01-04 147.703 310,903 +14,946 0.12% 45,921,381
2011-01-05 2011-01-03 152.184 295,957 -6,453 0.11% 45,039,831
2011-01-04 2010-12-31 149.222 302,410 -6,387 0.12% 45,126,237
2011-01-03 2010-12-29 143.678 308,797 +6,519 0.12% 44,367,466
2010-12-30 2010-12-28 148.083 302,278 -8,691 0.12% 44,762,215
2010-12-29 2010-12-24 141.932 310,969 -9,547 0.12% 44,136,391
2010-12-28 2010-12-22 135.629 320,516 -8,296 0.12% 43,471,196
2010-12-23 2010-12-21 130.769 328,812 -593 0.13% 42,998,294
2010-12-22 2010-12-20 131.680 329,405 +1,514 0.13% 43,376,020
2010-12-21 2010-12-17 130.693 327,891 +14,288 0.13% 42,852,956
2010-12-20 2010-12-16 125.984 313,603 -1,580 0.12% 39,509,089
2010-12-17 2010-12-15 126.060 315,183 +5,333 0.12% 39,732,079
2010-12-16 2010-12-14 128.187 309,850 -1,778 0.12% 39,718,639
2010-12-15 2010-12-13 127.731 311,628 +1,054 0.12% 39,804,565
2010-12-14 2010-12-10 129.098 310,574 -1,317 0.12% 40,094,466
2010-12-13 2010-12-09 131.300 311,891 -1,383 0.12% 40,951,353
2010-12-10 2010-12-08 131.832 313,274 -592 0.12% 41,299,472
2010-12-09 2010-12-07 132.515 313,866 +1,316 0.12% 41,592,031
2010-12-08 2010-12-06 127.503 312,550 -9,876 0.12% 39,851,128
2010-12-07 2010-12-03 121.504 322,426 -27,390 0.12% 39,176,033
2010-12-06 2010-12-02 116.340 349,816 -44,245 0.13% 40,697,605
2010-12-03 2010-12-01 111.632 394,061 -5,465 0.15% 43,989,721
2010-12-02 2010-11-30 111.784 399,526 -11,917 0.15% 44,660,469
2010-12-01 2010-11-29 109.809 411,443 -1,581 0.16% 45,180,225
2010-11-30 2010-11-26 108.518 413,024 +198 0.16% 44,820,628
2010-11-29 2010-11-25 110.417 412,826 -13,563 0.16% 45,582,891
2010-11-26 2010-11-24 108.139 426,389 -2,239 0.16% 46,109,074
2010-11-25 2010-11-23 109.657 428,628 +329 0.17% 47,002,196
2010-11-24 2010-11-22 109.961 428,299 -2,370 0.16% 47,096,219
2010-11-23 2010-11-19 110.796 430,669 -13,366 0.17% 47,716,582
2010-11-22 2010-11-18 109.278 444,035 -12,312 0.17% 48,523,087
2010-11-19 2010-11-17 106.620 456,347 -7,901 0.18% 48,655,588
2010-11-18 2010-11-16 108.063 464,248 -16,592 0.18% 50,167,835
2010-11-17 2010-11-15 107.075 480,840 +1,317 0.19% 51,486,115
2010-11-16 2010-11-12 106.240 479,523 +12,312 0.18% 50,944,532
2010-11-15 2010-11-11 107.987 467,211 +7,177 0.18% 50,452,545
2010-11-12 2010-11-10 111.176 460,034 -22,452 0.18% 51,144,793
2010-11-11 2010-11-09 109.354 482,486 -3,490 0.19% 52,761,560
2010-11-10 2010-11-08 109.202 485,976 +5,070 0.19% 53,069,394
2010-11-09 2010-11-05 111.860 480,906 -37,727 0.19% 53,793,941
2010-11-08 2010-11-04 110.037 518,633 -42,534 0.20% 57,068,828
2010-11-05 2010-11-03 107.987 561,167 -14,156 0.22% 60,598,537
2010-11-04 2010-11-02 103.658 575,323 +22,255 0.22% 59,636,865
2010-11-03 2010-11-01 104.569 553,068 +10,205 0.21% 57,833,955
2010-11-02 2010-10-29 106.164 542,863 +16,526 0.21% 57,632,550
2010-11-01 2010-10-28 105.253 526,337 +5,597 0.20% 55,398,442
2010-10-29 2010-10-27 105.557 520,740 -2,634 0.20% 54,967,522
2010-10-28 2010-10-26 107.379 523,374 +2,239 0.20% 56,199,438
2010-10-27 2010-10-25 107.227 521,135 +12,905 0.20% 55,879,866
2010-10-26 2010-10-22 108.518 508,230 -2,305 0.20% 55,152,213
2010-10-25 2010-10-21 106.620 510,535 +2,041 0.20% 54,433,098
2010-10-22 2010-10-20 107.227 508,494 +10,535 0.20% 54,524,407
2010-10-21 2010-10-19 108.442 497,959 +1,119 0.19% 53,999,808
2010-10-20 2010-10-18 110.113 496,840 -12,839 0.19% 54,708,521
2010-10-19 2010-10-15 110.645 509,679 -27,917 0.20% 56,393,197
2010-10-18 2010-10-14 108.290 537,596 -12,115 0.21% 58,216,484
2010-10-15 2010-10-13 106.240 549,711 +3,622 0.21% 58,401,307
2010-10-14 2010-10-12 106.468 546,089 -9,416 0.21% 58,140,915
2010-10-13 2010-10-11 104.873 555,505 +15,605 0.21% 58,257,531
2010-10-12 2010-10-08 107.075 539,900 +2,107 0.21% 57,809,986
2010-10-11 2010-10-07 107.075 537,793 +8,823 0.21% 57,584,378
2010-10-08 2010-10-06 107.987 528,970 -791 0.20% 57,121,692
2010-10-07 2010-10-05 108.594 529,761 -3,160 0.20% 57,528,949
2010-10-06 2010-10-04 109.809 532,921 -27,983 0.21% 58,519,627
2010-10-05 2010-09-30 105.101 560,904 +8,428 0.22% 58,951,526
2010-10-04 2010-09-29 106.392 552,476 -33,184 0.21% 58,778,970
2010-09-30 2010-09-28 104.797 585,660 -11,325 0.23% 61,375,504
2010-09-29 2010-09-27 105.632 596,985 -16,789 0.23% 63,061,017
2010-09-28 2010-09-24 103.278 613,774 -14,420 0.24% 63,389,572
2010-09-27 2010-09-22 102.823 628,194 -6,913 0.24% 64,592,615
2010-09-24 2010-09-21 101.760 635,107 -17,909 0.24% 64,628,209
2010-09-22 2010-09-20 100.241 653,016 +5,728 0.25% 65,458,820
2010-09-21 2010-09-17 101.000 647,288 -8,493 0.25% 65,376,192
2010-09-20 2010-09-16 100.165 655,781 -4,280 0.25% 65,686,186
2010-09-17 2010-09-15 100.317 660,061 +9,613 0.25% 66,215,142
2010-09-16 2010-09-14 101.076 650,448 -16,197 0.25% 65,744,747
2010-09-15 2010-09-13 100.317 666,645 -2,370 0.26% 66,875,627
2010-09-14 2010-09-10 99.709 669,015 -7,572 0.26% 66,706,937
2010-09-13 2010-09-09 98.722 676,587 +38,517 0.26% 66,793,995
2010-09-10 2010-09-08 101.304 638,070 +13,629 0.25% 64,638,992
2010-09-09 2010-09-07 103.886 624,441 -16,262 0.24% 64,870,602
2010-09-08 2010-09-06 103.278 640,703 -23,638 0.25% 66,170,755
2010-09-07 2010-09-03 101.152 664,341 -15,209 0.26% 67,199,447
2010-09-06 2010-09-02 97.963 679,550 +14,617 0.26% 66,570,459
2010-09-03 2010-09-01 98.190 664,933 -17,975 0.26% 65,290,025
2010-09-02 2010-08-31 95.608 682,908 -6,913 0.26% 65,291,756
2010-09-01 2010-08-30 95.305 689,821 +7,374 0.27% 65,743,157
2010-08-31 2010-08-27 96.292 682,447 -6,584 0.26% 65,714,106
2010-08-30 2010-08-26 95.381 689,031 +7,769 0.27% 65,720,192
2010-08-27 2010-08-25 96.823 681,262 +13,103 0.26% 65,962,145
2010-08-26 2010-08-24 97.203 668,159 +3,423 0.26% 64,947,167
2010-08-25 2010-08-23 99.329 664,736 -2,765 0.26% 66,027,882
2010-08-24 2010-08-20 101.911 667,501 -6,452 0.26% 68,025,988
2010-08-20 2010-08-18 101.760 673,953 -1,317 0.26% 68,581,161
2010-08-19 2010-08-17 100.469 675,270 +6,123 0.26% 67,843,418
2010-08-18 2010-08-16 99.937 669,147 -2,370 0.26% 66,872,544
2010-08-17 2010-08-13 98.798 671,517 +36,147 0.26% 66,344,470
2010-08-16 2010-08-12 106.602 635,370 +63,471 0.24% 67,731,619
2010-08-13 2010-08-11 110.723 571,899 +17,464 0.22% 63,322,292
2010-08-12 2010-08-10 111.500 554,435 -12,732 0.22% 61,819,728
2010-08-11 2010-08-09 110.645 567,167 +24,050 0.22% 62,754,251
2010-08-10 2010-08-06 110.956 543,117 +19,098 0.21% 60,262,156
2010-08-09 2010-08-05 110.645 524,019 +21,221 0.21% 57,980,136
2010-08-06 2010-08-04 114.377 502,798 -901 0.20% 57,508,695
2010-08-05 2010-08-03 111.189 503,699 -12,732 0.20% 56,005,983
2010-08-04 2010-08-02 108.934 516,431 +13,182 0.20% 56,257,151
2010-08-03 2010-07-30 110.412 503,249 -9,581 0.20% 55,564,648
2010-08-02 2010-07-29 111.267 512,830 +3,022 0.20% 57,061,128
2010-07-30 2010-07-28 100.770 509,808 +7,074 0.20% 51,373,475
2010-07-29 2010-07-27 100.148 502,734 +25,207 0.20% 50,347,907
2010-07-28 2010-07-26 100.692 477,527 -41,733 0.19% 48,083,381
2010-07-27 2010-07-23 96.960 519,260 -9,453 0.20% 50,347,582
2010-07-26 2010-07-22 95.094 528,713 +41,090 0.21% 50,277,508
2010-07-23 2010-07-21 95.949 487,623 +6,945 0.19% 46,787,155
2010-07-22 2010-07-20 95.250 480,678 +8,103 0.19% 45,784,411
2010-07-21 2010-07-19 95.483 472,575 +9,195 0.19% 45,122,838
2010-07-20 2010-07-16 96.416 463,380 +2,573 0.18% 44,677,233
2010-07-19 2010-07-15 96.494 460,807 +21,091 0.18% 44,464,985
2010-07-16 2010-07-14 100.848 439,716 -24,049 0.17% 44,344,478
2010-07-15 2010-07-13 96.805 463,765 -4,309 0.18% 44,894,653
2010-07-14 2010-07-12 96.416 468,074 -1,222 0.18% 45,129,810
2010-07-13 2010-07-09 96.027 469,296 +12,540 0.19% 45,065,180
2010-07-12 2010-07-08 96.416 456,756 -9,517 0.18% 44,038,574
2010-07-09 2010-07-07 93.306 466,273 -7,074 0.18% 43,505,966
2010-07-08 2010-07-06 91.906 473,347 +10,610 0.19% 43,503,521
2010-07-07 2010-07-05 92.528 462,737 +25,336 0.18% 42,816,236
2010-07-06 2010-07-02 95.872 437,401 -1,028 0.17% 41,934,372
2010-07-05 2010-06-30 95.016 438,429 +16,912 0.17% 41,657,939
2010-07-02 2010-06-29 99.526 421,517 -3,859 0.17% 41,951,970
2010-06-30 2010-06-28 101.237 425,376 -7,845 0.17% 43,063,693
2010-06-29 2010-06-25 100.615 433,221 +129 0.17% 43,588,415
2010-06-28 2010-06-24 99.915 433,092 +1,993 0.17% 43,272,361
2010-06-25 2010-06-23 99.371 431,099 +10,032 0.17% 42,838,590
2010-06-24 2010-06-22 99.604 421,067 +771 0.17% 41,939,924
2010-06-23 2010-06-21 99.526 420,296 -643 0.17% 41,830,449
2010-06-22 2010-06-18 97.038 420,939 +2,122 0.17% 40,847,083
2010-06-21 2010-06-17 99.060 418,817 -8,038 0.17% 41,487,859
2010-06-18 2010-06-15 95.716 426,855 +17,234 0.17% 40,856,929
2010-06-17 2010-06-14 99.215 409,621 -4,437 0.16% 40,640,607
2010-06-15 2010-06-11 96.883 414,058 -2,829 0.16% 40,114,975
2010-06-14 2010-06-10 93.539 416,887 +6,302 0.16% 38,995,211
2010-06-11 2010-06-09 95.872 410,585 +1,607 0.16% 39,363,477
2010-06-10 2010-06-08 96.649 408,978 +7,524 0.16% 39,527,411
2010-06-09 2010-06-07 99.759 401,454 -4,116 0.16% 40,048,822
2010-06-08 2010-06-04 100.459 405,570 -4,180 0.16% 40,743,247
2010-06-07 2010-06-03 100.070 409,750 -19,677 0.16% 41,003,866
2010-06-04 2010-06-02 94.861 429,427 +2,894 0.17% 40,735,821
2010-06-03 2010-06-01 95.638 426,533 -13,633 0.17% 40,792,944
2010-06-02 2010-05-31 92.062 440,166 +11,125 0.17% 40,522,431
2010-06-01 2010-05-28 96.105 429,041 -8,231 0.17% 41,232,965
2010-05-31 2010-05-27 91.751 437,272 -6,173 0.17% 40,120,005
2010-05-28 2010-05-26 88.874 443,445 -9,775 0.17% 39,410,622
2010-05-27 2010-05-25 83.353 453,220 +44,692 0.18% 37,777,321
2010-05-26 2010-05-24 94.083 408,528 +3,730 0.16% 38,435,674
2010-05-25 2010-05-20 90.973 404,798 +9,774 0.16% 36,825,743
2010-05-24 2010-05-19 94.705 395,024 +11,639 0.16% 37,410,893
2010-05-20 2010-05-18 98.749 383,385 -2,315 0.15% 37,858,738
2010-05-19 2010-05-17 94.939 385,700 +25,401 0.15% 36,617,830
2010-05-18 2010-05-14 103.958 360,299 +64 0.14% 37,456,032
2010-05-17 2010-05-13 104.269 360,235 +5,144 0.14% 37,561,418
2010-05-14 2010-05-12 102.792 355,091 +5,659 0.14% 36,500,467
2010-05-13 2010-05-11 101.859 349,432 +8,746 0.14% 35,592,727
2010-05-12 2010-05-10 104.736 340,686 +2,893 0.13% 35,681,999
2010-05-11 2010-05-07 104.736 337,793 +8,360 0.13% 35,378,999
2010-05-10 2010-05-06 102.636 329,433 +28,487 0.13% 33,811,803
2010-05-07 2010-05-05 109.168 300,946 +22,442 0.12% 32,853,601
2010-05-06 2010-05-04 113.444 278,504 +5,788 0.11% 31,594,685
2010-05-05 2010-05-03 115.855 272,716 +1,543 0.11% 31,595,424
2010-05-04 2010-04-30 115.544 271,173 +9,517 0.11% 31,332,320
2010-05-03 2010-04-29 118.732 261,656 +4,051 0.10% 31,066,837
2010-04-30 2010-04-28 121.375 257,605 -64 0.10% 31,266,876
2010-04-29 2010-04-27 120.442 257,669 -772 0.10% 31,034,224
2010-04-28 2010-04-26 124.408 258,441 -11,574 0.10% 32,152,052
2010-04-27 2010-04-23 120.909 270,015 -39,934 0.11% 32,647,173
2010-04-26 2010-04-22 117.643 309,949 -20,963 0.12% 36,463,342
2010-04-23 2010-04-21 111.967 330,912 +31,702 0.13% 37,051,202
2010-04-22 2010-04-20 115.699 299,210 +8,553 0.12% 34,618,348
2010-04-21 2010-04-19 116.243 290,657 +64 0.11% 33,786,972
2010-04-20 2010-04-16 118.498 290,593 +129 0.11% 34,434,788
2010-04-19 2010-04-15 117.876 290,464 -4,630 0.11% 34,238,822
2010-04-16 2010-04-14 123.294 295,094 -29,323 0.12% 36,383,240
2010-04-15 2010-04-13 119.404 324,417 +15,502 0.13% 38,736,554
2010-04-14 2010-04-12 119.086 308,915 +18,579 0.12% 36,787,459
2010-04-13 2010-04-09 120.197 290,336 +10,391 0.12% 34,897,660
2010-04-12 2010-04-08 120.436 279,945 +25,444 0.11% 33,715,363
2010-04-09 2010-04-07 124.405 254,501 -22,421 0.10% 31,661,248
2010-04-08 2010-04-01 120.039 276,922 -4,345 0.11% 33,241,361
2010-04-07 2010-03-31 116.784 281,267 +4,597 0.11% 32,847,400
2010-04-01 2010-03-30 117.181 276,670 +2,708 0.11% 32,420,370
2010-03-31 2010-03-29 116.704 273,962 +63 0.11% 31,972,545
2010-03-30 2010-03-26 116.546 273,899 -5,038 0.11% 31,921,702
2010-03-29 2010-03-25 117.022 278,937 -3,149 0.11% 32,641,729
2010-03-26 2010-03-24 117.419 282,086 +1,071 0.11% 33,122,205
2010-03-25 2010-03-23 116.546 281,015 +7,242 0.11% 32,751,040
2010-03-24 2010-03-22 117.816 273,773 -2,645 0.11% 32,254,778
2010-03-23 2010-03-19 117.339 276,418 +3,968 0.11% 32,434,731
2010-03-22 2010-03-18 118.768 272,450 +9,699 0.11% 32,358,468
2010-03-19 2010-03-17 121.071 262,751 -45,283 0.11% 31,811,472
2010-03-18 2010-03-16 114.164 308,034 +5,417 0.12% 35,166,333
2010-03-17 2010-03-15 114.164 302,617 +7,809 0.12% 34,547,908
2010-03-16 2010-03-12 116.704 294,808 +7,999 0.12% 34,405,363
2010-03-15 2010-03-11 116.784 286,809 +3,149 0.12% 33,494,615
2010-03-12 2010-03-10 117.498 283,660 +1,700 0.11% 33,329,543
2010-03-11 2010-03-09 118.372 281,960 -4,598 0.11% 33,376,031
2010-03-10 2010-03-08 119.562 286,558 -20,216 0.12% 34,261,553
2010-03-09 2010-03-05 116.069 306,774 -63 0.12% 35,607,006
2010-03-08 2010-03-04 113.211 306,837 +378 0.12% 34,737,359
2010-03-05 2010-03-03 111.623 306,459 +3,275 0.12% 34,207,965
2010-03-04 2010-03-02 111.544 303,184 -3,905 0.12% 33,818,329
2010-03-03 2010-03-01 116.625 307,089 -8,817 0.12% 35,814,228
2010-03-02 2010-02-26 116.307 315,906 -6,172 0.13% 36,742,190
2010-03-01 2010-02-25 113.370 322,078 -7,369 0.13% 36,513,949
2010-02-26 2010-02-24 109.956 329,447 +2,834 0.13% 36,224,706
2010-02-25 2010-02-23 111.623 326,613 -1,511 0.13% 36,457,621
2010-02-24 2010-02-22 110.512 328,124 -1,260 0.13% 36,261,584
2010-02-23 2010-02-19 107.257 329,384 +1,638 0.13% 35,328,678
2010-02-22 2010-02-18 109.559 327,746 -1,134 0.13% 35,907,571
2010-02-19 2010-02-17 110.432 328,880 +2,141 0.13% 36,319,021
2010-02-18 2010-02-12 110.591 326,739 -12,344 0.13% 36,134,465
2010-02-17 2010-02-11 109.559 339,083 -12,281 0.14% 37,149,643
2010-02-12 2010-02-10 105.590 351,364 -9,761 0.14% 37,100,387
2010-02-11 2010-02-09 100.826 361,125 +881 0.15% 36,410,850
2010-02-10 2010-02-08 100.906 360,244 -1,889 0.15% 36,350,622
2010-02-09 2010-02-05 98.921 362,133 +12,722 0.15% 35,822,483
2010-02-08 2010-02-04 100.350 349,411 +22,043 0.14% 35,063,332
2010-02-05 2010-02-03 106.066 327,368 +1,070 0.13% 34,722,599
2010-02-04 2010-02-02 104.875 326,298 -5,290 0.13% 34,220,533
2010-02-03 2010-02-01 103.764 331,588 +2,771 0.13% 34,406,772
2010-02-02 2010-01-29 102.414 328,817 +24,310 0.13% 33,675,458
2010-02-01 2010-01-28 109.083 304,507 -4,849 0.12% 33,216,476
2010-01-29 2010-01-27 103.287 309,356 -1,071 0.12% 31,952,540
2010-01-28 2010-01-26 101.620 310,427 +11,274 0.12% 31,545,615
2010-01-27 2010-01-25 112.735 299,153 +20,153 0.12% 33,724,945
2010-01-26 2010-01-22 121.468 279,000 +315 0.11% 33,889,501
2010-01-25 2010-01-21 120.753 278,685 -3,653 0.11% 33,652,114
2010-01-22 2010-01-20 119.086 282,338 -7,432 0.11% 33,622,510
2010-01-21 2010-01-19 118.213 289,770 +693 0.12% 34,254,502
2010-01-20 2010-01-18 119.245 289,077 +2,960 0.12% 34,470,931
2010-01-19 2010-01-15 117.022 286,117 +7,495 0.12% 33,481,946
2010-01-18 2010-01-14 118.689 278,622 +4,597 0.11% 33,069,387
2010-01-15 2010-01-13 119.404 274,025 -1,763 0.11% 32,719,568
2010-01-14 2010-01-12 119.007 275,788 -3,149 0.11% 32,820,602
2010-01-13 2010-01-11 121.785 278,937 -3,968 0.11% 33,970,429
2010-01-12 2010-01-08 120.039 282,905 +2,393 0.11% 33,959,552
2010-01-11 2010-01-07 118.213 280,512 +26,641 0.11% 33,160,089
2010-01-08 2010-01-06 123.770 253,871 -7,117 0.10% 31,421,633
2010-01-07 2010-01-05 122.103 260,988 -1,070 0.11% 31,867,384
2010-01-06 2010-01-04 118.133 262,058 +944 0.11% 30,957,786
2010-01-05 2009-12-31 117.260 261,114 +5,416 0.11% 30,618,238
2010-01-04 2009-12-29 118.372 255,698 -566 0.10% 30,267,358
2009-12-30 2009-12-28 116.784 256,264 +4,156 0.10% 29,927,457
2009-12-29 2009-12-24 120.197 252,108 +5,543 0.10% 30,302,750
2009-12-28 2009-12-22 125.278 246,565 -11,967 0.10% 30,889,293
2009-12-23 2009-12-21 118.530 258,532 -30,041 0.10% 30,643,873
2009-12-22 2009-12-18 112.576 288,573 -5,101 0.12% 32,486,391
2009-12-21 2009-12-17 110.035 293,674 +3,842 0.12% 32,314,562
2009-12-18 2009-12-16 111.226 289,832 +2,897 0.12% 32,236,955
2009-12-17 2009-12-15 111.306 286,935 +8,565 0.12% 31,937,512
2009-12-16 2009-12-14 116.466 278,370 -20,846 0.11% 32,420,677
2009-12-15 2009-12-11 112.655 299,216 -16,375 0.12% 33,708,292
2009-12-14 2009-12-10 110.750 315,591 -10,959 0.13% 34,951,704
2009-12-11 2009-12-09 111.147 326,550 -13,981 0.13% 36,295,039
2009-12-10 2009-12-08 108.527 340,531 -19,776 0.14% 36,956,830
2009-12-09 2009-12-07 105.669 360,307 -7,053 0.15% 38,073,280
2009-12-08 2009-12-04 105.987 367,360 -15,493 0.15% 38,935,224
2009-12-07 2009-12-03 103.446 382,853 +6,801 0.15% 39,604,635
2009-12-04 2009-12-02 102.652 376,052 -4,849 0.15% 38,602,548
2009-12-03 2009-12-01 104.002 380,901 -38,859 0.15% 39,614,388
2009-12-02 2009-11-30 100.588 419,760 +2,583 0.17% 42,222,817
2009-12-01 2009-11-27 97.412 417,177 +5,038 0.17% 40,638,200
2009-11-30 2009-11-26 100.270 412,139 +18,957 0.17% 41,325,356
2009-11-27 2009-11-25 100.032 393,182 +36,843 0.16% 39,330,884
2009-11-26 2009-11-24 104.399 356,339 -15,304 0.14% 37,201,346
2009-11-25 2009-11-23 102.255 371,643 -7,180 0.15% 38,002,429
2009-11-24 2009-11-20 98.683 378,823 +34,639 0.15% 37,383,246
2009-11-23 2009-11-19 105.590 344,184 +9,069 0.14% 36,342,254
2009-11-20 2009-11-18 103.843 335,115 +15,556 0.14% 34,799,352
2009-11-19 2009-11-17 110.750 319,559 -25,633 0.13% 35,391,160
2009-11-18 2009-11-16 105.828 345,192 -25,758 0.14% 36,530,903
2009-11-17 2009-11-13 102.573 370,950 -4,094 0.15% 38,049,366
2009-11-16 2009-11-12 101.064 375,044 -819 0.15% 37,903,574
2009-11-13 2009-11-11 101.699 375,863 -1,889 0.15% 38,225,066
2009-11-12 2009-11-10 99.953 377,752 +1,511 0.15% 37,757,397
2009-11-11 2009-11-09 99.635 376,241 -12,218 0.15% 37,486,888
2009-11-10 2009-11-06 95.348 388,459 -7,053 0.16% 37,038,871
2009-11-09 2009-11-05 92.728 395,512 +10,265 0.16% 36,675,163
2009-11-06 2009-11-04 93.125 385,247 +2,456 0.16% 35,876,232
2009-11-05 2009-11-03 94.237 382,791 +1,953 0.15% 36,072,976
2009-11-04 2009-11-02 94.792 380,838 +15,997 0.15% 36,100,577
2009-11-03 2009-10-30 97.492 364,841 -61,846 0.15% 35,568,991
2009-11-02 2009-10-29 90.426 426,687 +9,069 0.17% 38,583,594
2009-10-30 2009-10-28 93.919 417,618 -14,423 0.17% 39,222,339
2009-10-29 2009-10-27 92.570 432,041 +7,936 0.17% 39,993,835
2009-10-28 2009-10-23 93.363 424,105 -8,313 0.17% 39,595,903
2009-10-27 2009-10-22 89.950 432,418 +6,423 0.17% 38,895,845
2009-10-23 2009-10-21 92.093 425,995 +17,635 0.17% 39,231,240
2009-10-22 2009-10-20 94.475 408,360 +755 0.17% 38,579,776
2009-10-21 2009-10-19 92.173 407,605 +15,116 0.16% 37,570,006
2009-10-20 2009-10-16 93.602 392,489 +5,353 0.16% 36,737,605
2009-10-19 2009-10-15 93.681 387,136 +504 0.16% 36,267,290
2009-10-16 2009-10-14 96.539 386,632 -10,329 0.16% 37,325,094
2009-10-15 2009-10-13 91.855 396,961 -32,623 0.16% 36,462,861
2009-10-14 2009-10-12 88.203 429,584 -189 0.17% 37,890,619
2009-10-13 2009-10-09 87.489 429,773 +7,746 0.17% 37,600,209
2009-10-12 2009-10-08 87.568 422,027 +21,665 0.17% 36,956,028
2009-10-09 2009-10-07 88.918 400,362 -4,597 0.16% 35,599,214
2009-10-08 2009-10-06 89.711 404,959 -15,934 0.16% 36,329,468
2009-10-07 2009-10-05 87.012 420,893 -1,260 0.17% 36,622,821
2009-10-06 2009-10-02 87.965 422,153 -5,101 0.17% 37,134,637
2009-10-05 2009-09-30 87.250 427,254 -18,705 0.17% 37,278,066
2009-10-02 2009-09-29 85.742 445,959 -8,502 0.18% 38,237,389
2009-09-30 2009-09-28 83.281 454,461 -3,338 0.18% 37,847,888
2009-09-28 2009-09-24 83.281 457,799 +10,076 0.19% 38,125,879
2009-09-25 2009-09-23 86.377 447,723 -63,546 0.18% 38,672,998
2009-09-24 2009-09-22 81.296 511,269 -2,204 0.21% 41,564,155
2009-09-23 2009-09-21 79.946 513,473 +2,960 0.21% 41,050,327
2009-09-22 2009-09-18 79.470 510,513 +14,233 0.21% 40,570,506
2009-09-21 2009-09-17 82.804 496,280 -26,136 0.20% 41,094,209
2009-09-18 2009-09-16 79.708 522,416 +2,519 0.21% 41,640,863
2009-09-17 2009-09-15 79.073 519,897 +2,141 0.21% 41,109,878
2009-09-16 2009-09-14 80.502 517,756 -5,353 0.21% 41,680,473
2009-09-15 2009-09-11 79.311 523,109 -16,375 0.21% 41,488,451
2009-09-14 2009-09-10 79.232 539,484 -14,800 0.22% 42,744,343
2009-09-11 2009-09-09 77.644 554,284 +44,715 0.22% 43,036,876
2009-09-10 2009-09-08 79.946 509,569 +6,487 0.21% 40,738,216
2009-09-09 2009-09-07 82.011 503,082 -8,187 0.20% 41,258,045
2009-09-08 2009-09-04 78.359 511,269 +3,779 0.21% 40,062,325
2009-09-07 2009-09-03 77.565 507,490 +2,582 0.21% 39,363,308
2009-09-04 2009-09-02 76.930 504,908 -1,386 0.20% 38,842,356
2009-09-03 2009-09-01 77.565 506,294 +4,913 0.20% 39,270,541
2009-09-02 2009-08-31 78.835 501,381 -630 0.20% 39,526,345
2009-09-01 2009-08-28 79.867 502,011 +5,164 0.20% 40,094,126
2009-08-31 2009-08-27 81.217 496,847 -1,574 0.20% 40,352,258
2009-08-28 2009-08-26 81.058 498,421 +252 0.20% 40,400,953
2009-08-27 2009-08-25 80.582 498,169 +1,385 0.20% 40,143,227
2009-08-26 2009-08-24 82.408 496,784 -8,754 0.20% 40,938,742
2009-08-25 2009-08-21 80.820 505,538 -12,344 0.20% 40,857,437
2009-08-24 2009-08-20 77.882 517,882 +9,258 0.21% 40,333,821
2009-08-21 2009-08-19 76.771 508,624 +21,665 0.21% 39,047,467
2009-08-20 2009-08-18 78.835 486,959 +22,421 0.20% 38,389,388
2009-08-19 2009-08-17 81.137 464,538 -11,966 0.19% 37,691,349
2009-08-18 2009-08-14 83.837 476,504 -8,440 0.19% 39,948,457
2009-08-17 2009-08-13 83.360 484,944 -1,259 0.20% 40,425,037
2009-08-14 2009-08-12 86.150 486,203 +26,325 0.20% 41,886,226
2009-08-13 2009-08-11 87.193 459,878 +3,026 0.19% 40,098,335
2009-08-12 2009-08-10 87.193 456,852 -9,715 0.19% 39,834,488
2009-08-11 2009-08-07 83.580 466,567 +16,565 0.19% 38,995,871
2009-08-10 2009-08-06 84.704 450,002 -3,736 0.18% 38,117,182
2009-08-07 2009-08-05 85.427 453,738 +14,323 0.19% 38,761,507
2009-08-06 2009-08-04 90.164 439,415 -58,476 0.18% 39,619,456
2009-08-05 2009-08-03 85.026 497,891 -249 0.20% 42,333,494
2009-08-04 2009-07-31 84.464 498,140 -2,616 0.20% 42,074,701
2009-08-03 2009-07-30 83.018 500,756 -20,800 0.20% 41,571,968
2009-07-31 2009-07-29 79.405 521,556 +7,224 0.21% 41,414,375
2009-07-30 2009-07-28 79.486 514,332 +48,762 0.21% 40,882,046
2009-07-29 2009-07-27 79.807 465,570 +23,664 0.19% 37,155,683
2009-07-28 2009-07-24 82.938 441,906 +22,917 0.18% 36,650,854
2009-07-27 2009-07-23 84.464 418,989 -6,725 0.17% 35,389,322
2009-07-24 2009-07-22 81.332 425,714 -15,133 0.17% 34,624,320
2009-07-23 2009-07-21 77.639 440,847 -19,056 0.18% 34,226,953
2009-07-22 2009-07-20 74.909 459,903 -2,803 0.19% 34,450,995
2009-07-20 2009-07-16 73.625 462,706 +4,359 0.19% 34,066,565
2009-07-17 2009-07-15 76.194 458,347 -30,079 0.19% 34,923,236
2009-07-16 2009-07-14 69.450 488,426 -7,473 0.20% 33,921,009
2009-07-15 2009-07-13 68.566 495,899 -18,059 0.20% 34,002,041
2009-07-14 2009-07-10 68.727 513,958 -1,993 0.21% 35,322,812
2009-07-13 2009-07-09 68.566 515,951 -7,847 0.21% 35,376,935
2009-07-10 2009-07-08 67.362 523,798 -5,978 0.21% 35,284,151
2009-07-09 2009-07-07 66.880 529,776 +2,055 0.22% 35,431,632
2009-07-08 2009-07-06 67.121 527,721 -4,795 0.22% 35,421,303
2009-07-07 2009-07-03 67.442 532,516 -2,803 0.22% 35,914,169
2009-07-06 2009-07-02 67.121 535,319 -37,926 0.22% 35,931,290
2009-07-03 2009-06-30 63.990 573,245 +16,939 0.23% 36,681,955
2009-07-02 2009-06-29 67.041 556,306 +13,888 0.23% 37,295,299
2009-06-30 2009-06-26 67.442 542,418 +57,169 0.22% 36,581,984
2009-06-29 2009-06-25 70.654 485,249 -23,167 0.20% 34,284,767
2009-06-26 2009-06-24 66.800 508,416 +5,854 0.21% 33,962,247
2009-06-25 2009-06-23 66.399 502,562 +1,245 0.21% 33,369,449
2009-06-24 2009-06-22 67.603 501,317 +4,235 0.21% 33,890,533
2009-06-23 2009-06-19 69.610 497,082 +6,165 0.20% 34,601,985
2009-06-22 2009-06-18 66.961 490,917 +9,715 0.20% 32,872,142
2009-06-19 2009-06-17 69.610 481,202 -934 0.20% 33,496,575
2009-06-18 2009-06-16 70.172 482,136 -5,231 0.20% 33,832,561
2009-06-17 2009-06-15 70.574 487,367 -10,213 0.20% 34,395,282
2009-06-16 2009-06-12 70.012 497,580 -3,550 0.20% 34,836,401
2009-06-15 2009-06-11 68.165 501,130 +39,732 0.21% 34,159,537
2009-06-12 2009-06-10 68.727 461,398 +33,442 0.19% 31,710,519
2009-06-11 2009-06-09 71.617 427,956 +3,051 0.18% 30,649,109
2009-06-10 2009-06-08 74.267 424,905 +6,602 0.17% 31,556,400
2009-06-09 2009-06-05 74.187 418,303 +3,051 0.17% 31,032,505
2009-06-08 2009-06-04 75.391 415,252 -1,993 0.17% 31,306,261
2009-06-05 2009-06-03 76.435 417,245 -2,429 0.17% 31,892,016
2009-06-04 2009-06-02 74.267 419,674 -4,110 0.17% 31,167,910
2009-06-03 2009-06-01 72.822 423,784 +7,473 0.17% 30,860,696
2009-06-02 2009-05-29 72.982 416,311 -1,058 0.17% 30,383,349
2009-06-01 2009-05-27 69.048 417,369 -3,488 0.17% 28,818,576
2009-05-29 2009-05-26 65.756 420,857 -560 0.17% 27,674,025
2009-05-27 2009-05-25 66.559 421,417 -3,986 0.17% 28,049,199
2009-05-26 2009-05-22 64.472 425,403 -249 0.17% 27,426,474
2009-05-25 2009-05-21 64.632 425,652 -6,041 0.17% 27,510,877
2009-05-22 2009-05-20 64.311 431,693 -20,177 0.18% 27,762,681
2009-05-21 2009-05-19 62.224 451,870 -38,424 0.18% 28,117,007
2009-05-20 2009-05-18 58.611 490,294 -560 0.20% 28,736,463
2009-05-19 2009-05-15 58.450 490,854 -2,491 0.20% 28,690,465
2009-05-18 2009-05-14 58.530 493,345 -1,682 0.20% 28,875,675
2009-05-15 2009-05-13 58.932 495,027 +50,755 0.20% 29,172,848
2009-05-14 2009-05-12 62.786 444,272 -12,269 0.18% 27,893,922
2009-05-13 2009-05-11 61.019 456,541 -186 0.19% 27,857,828
2009-05-12 2009-05-08 59.574 456,727 +15,506 0.19% 27,209,118
2009-05-11 2009-05-07 59.654 441,221 +5,231 0.18% 26,320,787
2009-05-08 2009-05-06 60.377 435,990 +22,606 0.18% 26,323,780
2009-05-07 2009-05-05 62.625 413,384 -19,430 0.17% 25,888,217
2009-05-06 2009-05-04 57.808 432,814 -22,107 0.18% 25,020,021
2009-05-05 2009-04-30 56.041 454,921 -3,239 0.19% 25,494,429
2009-05-04 2009-04-29 53.071 458,160 +14,946 0.19% 24,314,901
2009-04-30 2009-04-28 54.034 443,214 +11,334 0.18% 23,948,726
2009-04-29 2009-04-27 57.165 431,880 -2,117 0.18% 24,688,629
2009-04-28 2009-04-24 57.246 433,997 -9,528 0.18% 24,844,493
2009-04-27 2009-04-23 57.487 443,525 +2,927 0.18% 25,496,761
2009-04-24 2009-04-22 59.414 440,598 -19,430 0.18% 26,177,497
2009-04-23 2009-04-21 55.640 460,028 +3,363 0.19% 25,595,957
2009-04-22 2009-04-20 54.436 456,665 +27,526 0.19% 24,858,865
2009-04-21 2009-04-17 56.202 429,139 -7,411 0.18% 24,118,478
2009-04-20 2009-04-16 53.713 436,550 -18,932 0.18% 23,448,442
2009-04-17 2009-04-15 52.750 455,482 -8,656 0.19% 24,026,498
2009-04-16 2009-04-14 52.762 464,138 -14,635 0.19% 24,488,948
2009-04-15 2009-04-09 49.582 478,773 +34,684 0.20% 23,738,428
2009-04-14 2009-04-08 49.990 444,089 -306 0.18% 22,199,808
2009-04-09 2009-04-07 49.908 444,395 +16,861 0.18% 22,178,865
2009-04-08 2009-04-06 55.127 427,534 +2,330 0.18% 23,568,725
2009-04-07 2009-04-03 54.067 425,204 -9,504 0.18% 22,989,504
2009-04-06 2009-04-02 50.397 434,708 -41,202 0.18% 21,908,106
2009-04-03 2009-04-01 48.114 475,910 -17,474 0.20% 22,897,896
2009-04-02 2009-03-31 44.281 493,384 +7,480 0.21% 21,847,594
2009-04-01 2009-03-30 43.547 485,904 -3,188 0.20% 21,159,746
2009-03-31 2009-03-27 45.341 489,092 +8,154 0.20% 22,176,044
2009-03-30 2009-03-26 46.238 480,938 +9,749 0.20% 22,237,752
2009-03-27 2009-03-25 47.706 471,189 +858 0.20% 22,478,625
2009-03-26 2009-03-24 45.749 470,331 -12,446 0.20% 21,517,172
2009-03-25 2009-03-23 45.260 482,777 -2,637 0.20% 21,850,344
2009-03-24 2009-03-20 42.079 485,414 -2,759 0.20% 20,425,878
2009-03-23 2009-03-19 44.281 488,173 +4,967 0.20% 21,616,845
2009-03-20 2009-03-18 43.792 483,206 -2,514 0.20% 21,160,471
2009-03-19 2009-03-17 44.852 485,720 -6,561 0.20% 21,785,494
2009-03-18 2009-03-16 44.934 492,281 -13,795 0.20% 22,119,912
2009-03-17 2009-03-13 44.852 506,076 -56,285 0.21% 22,698,500
2009-03-16 2009-03-12 40.285 562,361 -7,971 0.23% 22,654,833
2009-03-13 2009-03-11 38.491 570,332 -11,527 0.24% 21,952,726
2009-03-12 2009-03-10 36.697 581,859 +62 0.24% 21,352,513
2009-03-11 2009-03-09 36.289 581,797 -16,739 0.24% 21,113,013
2009-03-10 2009-03-06 37.186 598,536 -6,008 0.25% 22,257,370
2009-03-09 2009-03-05 38.491 604,544 -18,394 0.25% 23,269,585
2009-03-06 2009-03-04 34.495 622,938 +19,865 0.26% 21,488,392
2009-03-05 2009-03-03 34.577 603,073 +4,660 0.25% 20,852,324
2009-03-04 2009-03-02 34.169 598,413 +9,074 0.25% 20,447,196
2009-03-03 2009-02-27 36.208 589,339 -1,042 0.24% 21,338,647
2009-03-02 2009-02-26 35.555 590,381 +19,191 0.25% 20,991,216
2009-02-27 2009-02-25 38.980 571,190 +11,097 0.24% 22,265,232
2009-02-26 2009-02-24 39.062 560,093 +28,695 0.23% 21,878,341
2009-02-25 2009-02-23 40.775 531,398 +17,351 0.22% 21,667,492
2009-02-24 2009-02-20 42.405 514,047 +8,952 0.21% 21,798,414
2009-02-23 2009-02-19 44.852 505,095 -8,584 0.21% 22,654,500
2009-02-20 2009-02-18 45.423 513,679 +10,362 0.21% 23,332,740
2009-02-19 2009-02-17 46.646 503,317 -6,499 0.21% 23,477,744
2009-02-18 2009-02-16 42.324 509,816 -10,730 0.21% 21,577,422
2009-02-17 2009-02-13 39.796 520,546 -1,839 0.22% 20,715,607
2009-02-16 2009-02-12 38.817 522,385 +4,905 0.22% 20,277,592
2009-02-13 2009-02-11 39.144 517,480 +17,290 0.22% 20,255,993
2009-02-12 2009-02-10 41.590 500,190 +3,863 0.21% 20,802,901
2009-02-11 2009-02-09 41.508 496,327 +6,989 0.21% 20,601,764
2009-02-10 2009-02-06 42.405 489,338 -7,602 0.20% 20,750,617
2009-02-09 2009-02-05 40.204 496,940 -11,589 0.21% 19,978,809
2009-02-06 2009-02-04 38.328 508,529 -4,291 0.21% 19,490,919
2009-02-05 2009-02-03 39.144 512,820 -246 0.21% 20,073,584
2009-02-04 2009-02-02 39.062 513,066 +920 0.21% 20,041,373
2009-02-03 2009-01-30 39.144 512,146 +2,882 0.21% 20,047,201
2009-02-02 2009-01-29 40.611 509,264 -16,371 0.21% 20,681,929
2009-01-30 2009-01-23 34.658 525,635 +9,565 0.22% 18,217,632
2009-01-29 2009-01-22 34.903 516,070 +11,895 0.21% 18,012,380
2009-01-23 2009-01-21 35.148 504,175 +6,744 0.21% 17,720,554
2009-01-22 2009-01-20 37.513 497,431 +307 0.21% 18,659,904
2009-01-21 2009-01-19 37.920 497,124 +2,452 0.21% 18,851,088
2009-01-20 2009-01-16 37.676 494,672 -1,410 0.21% 18,637,087
2009-01-19 2009-01-15 37.023 496,082 -5,396 0.21% 18,366,570
2009-01-16 2009-01-14 40.122 501,478 +11,343 0.21% 20,120,359
2009-01-15 2009-01-13 44.200 490,135 -3,617 0.20% 21,663,755
2009-01-14 2009-01-12 45.504 493,752 -1,656 0.21% 22,467,864
2009-01-13 2009-01-09 45.586 495,408 +11,343 0.21% 22,583,620
2009-01-12 2009-01-08 45.504 484,065 -4,537 0.20% 22,027,064
2009-01-09 2009-01-07 46.238 488,602 -34,948 0.20% 22,592,122
2009-01-08 2009-01-06 44.607 523,550 -5,764 0.22% 23,354,158
2009-01-07 2009-01-05 42.650 529,314 +12,263 0.22% 22,575,314
2009-01-06 2009-01-02 41.019 517,051 +10,791 0.21% 21,208,995
2009-01-05 2008-12-31 41.427 506,260 -1,226 0.21% 20,972,783
2009-01-02 2008-12-29 42.405 507,486 -7,664 0.21% 21,520,192
2008-12-30 2008-12-24 41.345 515,150 +3,004 0.22% 21,299,058
2008-12-29 2008-12-22 40.775 512,146 -6,499 0.21% 20,882,501
2008-12-23 2008-12-19 40.611 518,645 +3,372 0.22% 21,062,905
2008-12-19 2008-12-17 42.813 515,273 -14,347 0.22% 22,060,503
2008-12-18 2008-12-16 41.835 529,620 -25,752 0.22% 22,156,465
2008-12-17 2008-12-15 40.611 555,372 -16,677 0.23% 22,554,440
2008-12-16 2008-12-12 38.002 572,049 +736 0.24% 21,738,916
2008-12-15 2008-12-11 40.530 571,313 -31,515 0.24% 23,155,237
2008-12-12 2008-12-10 35.392 602,828 +49,419 0.25% 21,335,453
2008-12-11 2008-12-09 34.903 553,409 -3,250 0.23% 19,315,623
2008-12-10 2008-12-08 35.392 556,659 -6,377 0.23% 19,701,427
2008-12-09 2008-12-05 33.843 563,036 +307 0.24% 19,054,738
2008-12-08 2008-12-04 33.517 562,729 +19,559 0.23% 18,860,789
2008-12-05 2008-12-03 35.800 543,170 +42,919 0.23% 19,445,496
2008-12-04 2008-12-02 37.349 500,251 -1,227 0.21% 18,684,099
2008-12-03 2008-12-01 38.328 501,478 -13,918 0.21% 19,220,668
2008-12-02 2008-11-28 35.066 515,396 -6,744 0.22% 18,072,916
2008-12-01 2008-11-27 34.740 522,140 +12,263 0.22% 18,139,081
2008-11-28 2008-11-26 35.066 509,877 -614 0.21% 17,879,386
2008-11-27 2008-11-25 35.066 510,491 -6,560 0.21% 17,900,917
2008-11-26 2008-11-24 34.087 517,051 -7,174 0.22% 17,624,970
2008-11-25 2008-11-21 32.261 524,225 +1,840 0.22% 16,911,913
2008-11-24 2008-11-20 32.522 522,385 -6,929 0.22% 16,988,873
2008-11-21 2008-11-19 34.740 529,314 -919 0.22% 18,388,305
2008-11-20 2008-11-18 34.332 530,233 -3,434 0.22% 18,204,031
2008-11-19 2008-11-17 34.985 533,667 -4,966 0.22% 18,670,088
2008-11-18 2008-11-14 34.658 538,633 +674 0.22% 18,668,121
2008-11-17 2008-11-13 34.903 537,959 +246 0.22% 18,776,372
2008-11-14 2008-11-12 34.577 537,713 +39,424 0.22% 18,592,386
2008-11-13 2008-11-11 35.718 498,289 +36,971 0.21% 17,798,120
2008-11-12 2008-11-10 39.551 461,318 +1,043 0.19% 18,245,714
2008-11-11 2008-11-07 39.470 460,275 +10,791 0.19% 18,166,927
2008-11-10 2008-11-06 40.775 449,484 +7,480 0.19% 18,327,489
2008-11-07 2008-11-05 43.221 442,004 +12,017 0.18% 19,103,845
2008-11-06 2008-11-04 42.487 429,987 +6,683 0.18% 18,268,874
2008-11-05 2008-11-03 43.221 423,304 -22,501 0.18% 18,295,613
2008-11-04 2008-10-31 41.182 445,805 +54,997 0.19% 18,359,254
2008-11-03 2008-10-30 51.376 390,808 -4,660 0.16% 20,078,105
2008-10-31 2008-10-29 46.972 395,468 +6,193 0.17% 18,576,015
2008-10-30 2008-10-28 49.663 389,275 -22,686 0.16% 19,332,701
2008-10-29 2008-10-27 48.277 411,961 +2,637 0.17% 19,888,248
2008-10-28 2008-10-24 51.457 409,324 -1,227 0.17% 21,062,761
2008-10-27 2008-10-23 54.230 410,551 -3,924 0.17% 22,264,220
2008-10-24 2008-10-22 53.007 414,475 +8,645 0.17% 21,970,019
2008-10-23 2008-10-21 57.247 405,830 -5,824 0.17% 23,232,716
2008-10-22 2008-10-20 58.715 411,654 +10,300 0.17% 24,170,385
2008-10-21 2008-10-17 64.261 401,354 +1,349 0.17% 25,791,259
2008-10-20 2008-10-16 64.424 400,005 -1,962 0.17% 25,769,811
2008-10-17 2008-10-15 66.870 401,967 -3,065 0.17% 26,879,611
2008-10-16 2008-10-14 68.501 405,032 -1,472 0.17% 27,745,167
2008-10-15 2008-10-13 63.037 406,504 -1,410 0.17% 25,624,951
2008-10-14 2008-10-10 57.329 407,914 -2,514 0.17% 23,385,285
2008-10-13 2008-10-09 61.896 410,428 -2,636 0.17% 25,403,730
2008-10-10 2008-10-08 61.651 413,064 +13,427 0.17% 25,465,832
2008-10-08 2008-10-03 73.394 399,637 -3,433 0.17% 29,331,004
2008-10-06 2008-10-02 73.394 403,070 +4,046 0.17% 29,582,966
2008-10-03 2008-09-30 72.334 399,024 -6,070 0.17% 28,862,993
2008-10-02 2008-09-29 72.660 405,094 -9,442 0.17% 29,434,200
2008-09-30 2008-09-26 73.313 414,536 +1,655 0.17% 30,390,698
2008-09-29 2008-09-25 72.986 412,881 +2,821 0.17% 30,134,685
2008-09-26 2008-09-24 73.394 410,060 +9,258 0.17% 30,095,991
2008-09-25 2008-09-23 73.557 400,802 +7,542 0.17% 29,481,878
2008-09-24 2008-09-22 80.815 393,260 +1,348 0.16% 31,781,336
2008-09-23 2008-09-19 80.000 391,912 +859 0.16% 31,352,797
2008-09-22 2008-09-18 76.656 391,053 +1,901 0.16% 29,976,588
2008-09-19 2008-09-17 79.918 389,152 +1,042 0.16% 31,100,264
2008-09-18 2008-09-16 79.836 388,110 -22,992 0.16% 30,985,339
2008-09-17 2008-09-12 79.510 411,102 -9,872 0.17% 32,686,840
2008-09-16 2008-09-11 75.351 420,974 +2,882 0.18% 31,720,934
2008-09-12 2008-09-10 76.167 418,092 +6,376 0.17% 31,844,722
2008-09-11 2008-09-09 79.673 411,716 +15,267 0.17% 32,802,809
2008-09-10 2008-09-08 85.626 396,449 -919 0.17% 33,946,527
2008-09-09 2008-09-05 83.343 397,368 +2,330 0.17% 33,117,879
2008-09-08 2008-09-04 85.953 395,038 +1,532 0.16% 33,954,568
2008-09-05 2008-09-03 89.052 393,506 -12,324 0.16% 35,042,310
2008-09-03 2008-09-01 86.442 405,830 -1,471 0.17% 35,080,740
2008-09-02 2008-08-29 86.442 407,301 -4,476 0.17% 35,207,896
2008-09-01 2008-08-28 85.300 411,777 +552 0.17% 35,124,690
2008-08-29 2008-08-27 85.790 411,225 -26,794 0.17% 35,278,814
2008-08-28 2008-08-26 82.854 438,019 -1,226 0.18% 36,291,539
2008-08-27 2008-08-25 81.794 439,245 -797 0.18% 35,927,458
2008-08-26 2008-08-21 79.673 440,042 +9,258 0.18% 35,059,637
2008-08-25 2008-08-20 84.077 430,784 +675 0.18% 36,219,042
2008-08-21 2008-08-19 83.995 430,109 -1,656 0.18% 36,127,215
2008-08-20 2008-08-18 87.257 431,765 -3,127 0.18% 37,674,712
2008-08-19 2008-08-15 86.931 434,892 -9,135 0.18% 37,805,706
2008-08-18 2008-08-14 86.442 444,027 -2,453 0.19% 38,382,563
2008-08-15 2008-08-13 89.602 446,480 -4,292 0.19% 40,005,580
2008-08-14 2008-08-12 89.518 450,772 +11,199 0.19% 40,352,405
2008-08-13 2008-08-11 87.927 439,573 -597 0.19% 38,650,498
2008-08-12 2008-08-08 84.913 440,170 +33,377 0.19% 37,376,031
2008-08-11 2008-08-07 89.016 406,793 -1,194 0.17% 36,211,084
2008-08-08 2008-08-05 89.602 407,987 +27,346 0.17% 36,556,524
2008-08-07 2008-08-04 94.375 380,641 +1,373 0.16% 35,923,138
2008-08-05 2008-08-01 94.292 379,268 -4,776 0.16% 35,761,801
2008-08-04 2008-07-31 94.208 384,044 +8,299 0.16% 36,179,978
2008-08-01 2008-07-30 95.464 375,745 -3,582 0.16% 35,870,121
2008-07-31 2008-07-29 93.789 379,327 -3,165 0.16% 35,576,774
2008-07-30 2008-07-28 93.705 382,492 +3,045 0.16% 35,841,587
2008-07-29 2008-07-25 93.036 379,447 -1,612 0.16% 35,302,053
2008-07-28 2008-07-24 94.292 381,059 +10,031 0.16% 35,930,677
2008-07-25 2008-07-23 96.469 371,028 -1,254 0.16% 35,792,658
2008-07-24 2008-07-22 94.794 372,282 -4,239 0.16% 35,290,129
2008-07-23 2008-07-21 91.947 376,521 -836 0.16% 34,619,941
2008-07-22 2008-07-18 91.277 377,357 -1,194 0.16% 34,444,009
2008-07-21 2008-07-17 88.765 378,551 +1,791 0.16% 33,601,994
2008-07-18 2008-07-16 89.183 376,760 -7,762 0.16% 33,600,766
2008-07-17 2008-07-15 84.996 384,522 +19,704 0.16% 32,683,008
2008-07-16 2008-07-14 91.779 364,818 +239 0.16% 33,482,787
2008-07-15 2008-07-11 92.784 364,579 -597 0.16% 33,827,211
2008-07-11 2008-07-09 92.282 365,176 -717 0.16% 33,699,124
2008-07-10 2008-07-08 89.602 365,893 -418 0.16% 32,784,809
2008-07-09 2008-07-07 90.942 366,311 +4,538 0.16% 33,313,063
2008-07-08 2008-07-04 92.701 361,773 -1,314 0.16% 33,536,563
2008-07-07 2008-07-03 88.932 363,087 +6,509 0.16% 32,290,146
2008-07-04 2008-07-02 91.444 356,578 +14,449 0.15% 32,607,084
2008-07-03 2008-06-30 98.562 342,129 +1,194 0.15% 33,721,054
2008-07-02 2008-06-27 100.991 340,935 +3,881 0.15% 34,431,321
2008-06-30 2008-06-26 107.188 337,054 -6,269 0.14% 36,128,027
2008-06-27 2008-06-25 103.922 343,323 -896 0.15% 35,678,736
2008-06-25 2008-06-23 101.745 344,219 +120 0.15% 35,022,400
2008-06-24 2008-06-20 102.163 344,099 +5,314 0.15% 35,154,265
2008-06-23 2008-06-19 104.675 338,785 -2,747 0.15% 35,462,469
2008-06-20 2008-06-18 107.188 341,532 -16,957 0.15% 36,608,013
2008-06-19 2008-06-17 104.340 358,489 -7,882 0.15% 37,404,914
2008-06-18 2008-06-16 100.070 366,371 -895 0.16% 36,662,644
2008-06-17 2008-06-13 95.799 367,266 -836 0.16% 35,183,702
2008-06-16 2008-06-12 96.469 368,102 +537 0.16% 35,510,390
2008-06-13 2008-06-11 100.321 367,565 -239 0.16% 36,874,467
2008-06-12 2008-06-10 100.656 367,804 -3,164 0.16% 37,021,644
2008-06-11 2008-06-06 103.252 370,968 +2,985 0.16% 38,303,134
2008-06-10 2008-06-05 102.331 367,983 -2,448 0.16% 37,655,962
2008-06-06 2008-06-04 105.680 370,431 -7,284 0.16% 39,147,269
2008-06-05 2008-06-03 104.508 377,715 -8,240 0.16% 39,474,224
2008-06-04 2008-06-02 101.828 385,955 +5,075 0.17% 39,301,130
2008-06-03 2008-05-30 103.419 380,880 -1,194 0.16% 39,390,357
2008-06-02 2008-05-29 102.666 382,074 +60 0.16% 39,225,884
2008-05-29 2008-05-27 101.996 382,014 -1,135 0.16% 38,963,804
2008-05-28 2008-05-26 102.666 383,149 +1,135 0.16% 39,336,250
2008-05-27 2008-05-23 102.917 382,014 -478 0.16% 39,315,694
2008-05-26 2008-05-22 105.010 382,492 +1,373 0.16% 40,165,639
2008-05-23 2008-05-21 102.247 381,119 +7,046 0.16% 38,968,263
2008-05-22 2008-05-20 105.513 374,073 +1,015 0.16% 39,469,506
2008-05-21 2008-05-19 105.513 373,058 +4,180 0.16% 39,362,411
2008-05-20 2008-05-16 107.188 368,878 -5,135 0.16% 39,539,166
2008-05-19 2008-05-15 110.035 374,013 -67,710 0.16% 41,154,454
2008-05-16 2008-05-14 103.503 441,723 -4,478 0.19% 45,719,689
2008-05-15 2008-05-13 107.355 446,201 -42,213 0.19% 47,901,967
2008-05-14 2008-05-09 103.922 488,414 -26,033 0.21% 50,756,851
2008-05-13 2008-05-08 99.484 514,447 -10,867 0.22% 51,179,008
2008-05-09 2008-05-07 100.656 525,314 -82,040 0.23% 52,875,956
2008-05-08 2008-05-06 91.696 607,354 +8,360 0.26% 55,691,742
2008-05-07 2008-05-05 90.272 598,994 +1,134 0.26% 54,072,446
2008-05-06 2008-05-02 91.947 597,860 -5,553 0.26% 54,971,378
2008-05-05 2008-04-30 88.932 603,413 +6,090 0.26% 53,662,879
2008-05-02 2008-04-29 90.188 597,323 -9,314 0.26% 53,871,582
2008-04-30 2008-04-28 90.440 606,637 -4,777 0.26% 54,863,996
2008-04-29 2008-04-25 87.257 611,414 -6,627 0.26% 53,350,425
2008-04-28 2008-04-24 87.006 618,041 +1,313 0.26% 53,773,415
2008-04-25 2008-04-23 86.085 616,728 +7,344 0.26% 53,091,081
2008-04-24 2008-04-22 86.588 609,384 +10,270 0.26% 52,765,052
2008-04-23 2008-04-21 88.765 599,114 -6,986 0.26% 53,180,219
2008-04-22 2008-04-18 88.011 606,100 -1,194 0.26% 53,343,534
2008-04-21 2008-04-17 87.425 607,294 -7,822 0.26% 53,092,634
2008-04-18 2008-04-16 85.331 615,116 -59 0.26% 52,488,721
2008-04-17 2008-04-15 84.745 615,175 +12,419 0.26% 52,133,151
2008-04-16 2008-04-14 90.021 602,756 +11,464 0.26% 54,260,625
2008-04-15 2008-04-11 87.509 591,292 +4,896 0.25% 51,743,176
2008-04-14 2008-04-10 88.765 586,396 -1,552 0.25% 52,051,308
2008-04-11 2008-04-09 95.617 587,948 +5,314 0.25% 56,218,095
2008-04-10 2008-04-08 95.962 582,634 +17,940 0.25% 55,910,560
2008-04-09 2008-04-07 95.101 564,694 +3,312 0.25% 53,703,007
2008-04-08 2008-04-03 97.253 561,382 +2,672 0.25% 54,595,906
2008-04-07 2008-04-02 98.974 558,710 -14,001 0.25% 55,297,747
2008-04-03 2008-04-01 96.392 572,711 -4,822 0.25% 55,204,782
2008-04-02 2008-03-31 96.650 577,533 -581 0.25% 55,818,699
2008-04-01 2008-03-28 93.982 578,114 +1,743 0.25% 54,332,448
2008-03-31 2008-03-27 94.585 576,371 +3,195 0.25% 54,515,872
2008-03-28 2008-03-26 94.671 573,176 -8,075 0.25% 54,263,004
2008-03-27 2008-03-25 90.540 581,251 -930 0.26% 52,626,272
2008-03-26 2008-03-20 91.142 582,181 -11,503 0.26% 53,061,209
2008-03-25 2008-03-19 87.011 593,684 +1,801 0.26% 51,657,056
2008-03-20 2008-03-18 86.064 591,883 -1,046 0.26% 50,940,009
2008-03-19 2008-03-17 85.978 592,929 -871 0.26% 50,979,002
2008-03-18 2008-03-14 91.314 593,800 +407 0.26% 54,222,399
2008-03-17 2008-03-13 93.466 593,393 -11,562 0.26% 55,461,983
2008-03-14 2008-03-12 93.294 604,955 -8,423 0.27% 56,438,505
2008-03-13 2008-03-11 91.659 613,378 -11,271 0.27% 56,221,309
2008-03-12 2008-03-10 88.646 624,649 +871 0.28% 55,372,792
2008-03-11 2008-03-07 86.409 623,778 -1,162 0.27% 53,899,771
2008-03-10 2008-03-06 87.441 624,940 +581 0.28% 54,645,598
2008-03-07 2008-03-05 87.613 624,359 -639 0.28% 54,702,264
2008-03-06 2008-03-04 86.925 624,998 +3,312 0.28% 54,327,929
2008-03-05 2008-03-03 90.884 621,686 -6,972 0.27% 56,501,263
2008-03-04 2008-02-29 90.368 628,658 +15,454 0.28% 56,810,276
2008-03-03 2008-02-28 94.413 613,204 -8,656 0.27% 57,894,160
2008-02-29 2008-02-27 91.400 621,860 -8,947 0.27% 56,838,197
2008-02-28 2008-02-26 88.818 630,807 -13,362 0.28% 56,027,256
2008-02-27 2008-02-25 85.892 644,169 -10,283 0.28% 55,329,088
2008-02-26 2008-02-22 89.593 654,452 -11,736 0.29% 58,634,291
2008-02-25 2008-02-21 88.130 666,188 -639 0.29% 58,711,059
2008-02-22 2008-02-20 89.163 666,827 -4,938 0.29% 59,456,054
2008-02-21 2008-02-19 85.376 671,765 -14,698 0.30% 57,352,479
2008-02-20 2008-02-18 80.642 686,463 +116 0.30% 55,357,934
2008-02-19 2008-02-15 80.900 686,347 +1,046 0.30% 55,525,790
2008-02-18 2008-02-14 83.655 685,301 -7,146 0.30% 57,328,527
2008-02-15 2008-02-13 81.331 692,447 -3,196 0.31% 56,317,257
2008-02-14 2008-02-12 79.093 695,643 -2,962 0.31% 55,020,570
2008-02-13 2008-02-11 76.425 698,605 -8,482 0.31% 53,390,969
2008-02-12 2008-02-06 77.458 707,087 +13,071 0.31% 54,769,467
2008-02-11 2008-02-04 75.737 694,016 +5,519 0.31% 52,562,414
2008-02-05 2008-02-01 75.220 688,497 +3,370 0.30% 51,788,894
2008-02-04 2008-01-31 77.716 685,127 -5,810 0.30% 53,245,387
2008-02-01 2008-01-30 74.015 690,937 -16,499 0.30% 51,139,921
2008-01-31 2008-01-29 72.380 707,436 +15,628 0.31% 51,204,285
2008-01-30 2008-01-28 74.360 691,808 +2,730 0.30% 51,442,548
2008-01-29 2008-01-25 79.179 689,078 -15,395 0.30% 54,560,628
2008-01-25 2008-01-23 72.466 704,473 +4,938 0.31% 51,050,452
2008-01-24 2008-01-22 73.069 699,535 -3,834 0.31% 51,114,050
2008-01-23 2008-01-21 74.015 703,369 -1,162 0.31% 52,060,079
2008-01-22 2008-01-18 80.384 704,531 -1,162 0.31% 56,633,074
2008-01-21 2008-01-17 82.364 705,693 -1,278 0.31% 58,123,385
2008-01-18 2008-01-16 80.040 706,971 -3,254 0.31% 56,585,831
2008-01-17 2008-01-15 83.827 710,225 -1,626 0.31% 59,535,782
2008-01-16 2008-01-14 83.224 711,851 +3,427 0.31% 59,243,229
2008-01-15 2008-01-11 86.236 708,424 -4,764 0.31% 61,091,971
2008-01-14 2008-01-10 84.515 713,188 +34,451 0.31% 60,275,201
2008-01-11 2008-01-09 86.064 678,737 +13,130 0.30% 58,415,040
2008-01-10 2008-01-08 88.216 665,607 +40,726 0.29% 58,717,140
2008-01-09 2008-01-07 90.195 624,881 +78,197 0.28% 56,361,398
2008-01-08 2008-01-04 95.962 546,684 +4,706 0.24% 52,460,736
2008-01-07 2008-01-03 97.941 541,978 +6,274 0.24% 53,081,975
2008-01-04 2008-01-02 101.642 535,704 -6,681 0.24% 54,450,007
2008-01-03 2007-12-31 98.716 542,385 -1,685 0.24% 53,541,957
2008-01-02 2007-12-27 96.220 544,070 +15,396 0.24% 52,350,367
2007-12-28 2007-12-24 100.523 528,674 -15,919 0.23% 53,143,964
2007-12-27 2007-12-20 97.081 544,593 -7,552 0.24% 52,869,391
2007-12-21 2007-12-19 96.134 552,145 -1,046 0.24% 53,079,823
2007-12-20 2007-12-18 95.704 553,191 -36,833 0.24% 52,942,329
2007-12-19 2007-12-17 93.294 590,024 -3,776 0.26% 55,045,537
2007-12-18 2007-12-14 90.281 593,800 +13,943 0.26% 53,609,139
2007-12-17 2007-12-13 92.691 579,857 -13,246 0.26% 53,747,684
2007-12-14 2007-12-12 91.228 593,103 +10,051 0.26% 54,107,708
2007-12-13 2007-12-11 94.671 583,052 +581 0.26% 55,197,972
2007-12-12 2007-12-10 94.671 582,471 +5,925 0.26% 55,142,969
2007-12-11 2007-12-07 92.175 576,546 -12,200 0.26% 53,143,063
2007-12-10 2007-12-06 92.261 588,746 -3,485 0.26% 54,318,267
2007-12-07 2007-12-05 90.626 592,231 +2,904 0.26% 53,671,367
2007-12-06 2007-12-04 89.507 589,327 +11,794 0.26% 52,748,830
2007-12-05 2007-12-03 91.228 577,533 +25,155 0.26% 52,687,285
2007-12-04 2007-11-30 94.843 552,378 -8,191 0.24% 52,389,122
2007-12-03 2007-11-29 92.949 560,569 -11,038 0.25% 52,104,590
2007-11-30 2007-11-28 88.216 571,607 +12,432 0.25% 50,424,843
2007-11-29 2007-11-27 87.613 559,175 -290 0.25% 48,991,267
2007-11-28 2007-11-26 89.077 559,465 +14,756 0.25% 49,835,225
2007-11-27 2007-11-23 90.368 544,709 +2,789 0.24% 49,224,011
2007-11-26 2007-11-22 92.089 541,920 -1,104 0.24% 49,904,776
2007-11-23 2007-11-21 96.134 543,024 +1,394 0.24% 52,202,986
2007-11-22 2007-11-20 98.199 541,630 -4,183 0.24% 53,187,736
2007-11-20 2007-11-16 96.134 545,813 +1,743 0.24% 52,471,104
2007-11-19 2007-11-15 97.339 544,070 -4,938 0.24% 52,959,093
2007-11-15 2007-11-13 91.572 549,008 +6,100 0.24% 50,274,001
2007-11-14 2007-11-12 94.757 542,908 -1,452 0.24% 51,444,235
2007-11-13 2007-11-09 96.392 544,360 +36,600 0.24% 52,471,971
2007-11-12 2007-11-08 99.490 507,760 +29,629 0.22% 50,517,223
2007-11-09 2007-11-07 103.449 478,131 +72,911 0.21% 49,462,324
2007-11-08 2007-11-06 107.839 405,220 +11,329 0.18% 43,698,356
2007-11-07 2007-11-05 104.654 393,891 +4,357 0.17% 41,222,354
2007-11-06 2007-11-02 106.634 389,534 -18,591 0.17% 41,537,450
2007-11-05 2007-11-01 106.289 408,125 +7,553 0.18% 43,379,377
2007-11-02 2007-10-31 103.966 400,572 +65,648 0.18% 41,645,749
2007-11-01 2007-10-30 105.429 334,924 +86,854 0.15% 35,310,633
2007-10-31 2007-10-29 109.904 248,070 +41,248 0.11% 27,263,920
2007-10-30 2007-10-26 114.293 206,822 +4,938 0.09% 23,638,394
2007-10-29 2007-10-25 113.605 201,884 +11,619 0.09% 22,935,013
2007-10-26 2007-10-24 114.035 190,265 +21,205 0.08% 21,696,912
2007-10-25 2007-10-23 117.908 169,060 +8,424 0.07% 19,933,547
2007-10-24 2007-10-22 119.629 160,636 +2,905 0.07% 19,216,789
2007-10-23 2007-10-18 122.814 157,731 -7,262 0.07% 19,371,541
2007-10-22 2007-10-17 118.769 164,993 -581 0.07% 19,596,015
2007-10-18 2007-10-16 117.908 165,574 -3,195 0.07% 19,522,519
2007-10-17 2007-10-15 119.027 168,769 -2,905 0.07% 20,088,061
2007-10-16 2007-10-12 114.121 171,674 +7,553 0.08% 19,591,658
2007-10-15 2007-10-11 117.047 164,121 +581 0.07% 19,209,949
2007-10-12 2007-10-10 117.908 163,540 +5,228 0.07% 19,282,694
2007-10-11 2007-10-09 119.457 158,312 +872 0.07% 18,911,521
2007-10-10 2007-10-08 120.490 157,440 -2,905 0.07% 18,969,954
2007-10-09 2007-10-05 120.490 160,345 +4,938 0.07% 19,319,977
2007-10-08 2007-10-04 120.146 155,407 -4,648 0.07% 18,671,497
2007-10-05 2007-10-03 124.191 160,055 -4,938 0.07% 19,877,361
2007-10-04 2007-10-02 123.072 164,993 -25,853 0.07% 20,306,015
2007-10-03 2007-09-28 118.338 190,846 -13,362 0.08% 22,584,418
2007-10-02 2007-09-27 115.326 204,208 -18,300 0.09% 23,550,531
2007-09-28 2007-09-25 111.367 222,508 -3,776 0.10% 24,780,100
2007-09-27 2007-09-24 111.109 226,284 -9,877 0.10% 25,142,198
2007-09-25 2007-09-21 108.527 236,161 +27,306 0.10% 25,629,871
2007-09-24 2007-09-20 112.572 208,855 +2,323 0.09% 23,511,253
2007-09-21 2007-09-19 112.486 206,532 -1,452 0.09% 23,231,973
2007-09-20 2007-09-18 110.248 207,984 +6,972 0.09% 22,929,902
2007-09-19 2007-09-17 112.744 201,012 +7,843 0.09% 22,662,950
2007-09-18 2007-09-14 114.810 193,169 -1,453 0.09% 22,177,695
2007-09-17 2007-09-13 113.261 194,622 -2,614 0.09% 22,043,014
2007-09-14 2007-09-12 114.810 197,236 +4,357 0.09% 22,644,627
2007-09-13 2007-09-11 113.519 192,879 +3,486 0.09% 21,895,400
2007-09-11 2007-09-07 115.929 189,393 +4,938 0.08% 21,956,073
2007-09-10 2007-09-06 117.822 184,455 +2,324 0.08% 21,732,867
2007-09-07 2007-09-05 122.125 182,131 -1,453 0.08% 22,242,798
2007-09-06 2007-09-04 114.896 183,584 +581 0.08% 21,093,043
2007-09-05 2007-09-03 115.670 183,003 -1,162 0.08% 21,168,039
2007-09-04 2007-08-31 119.027 184,165 -15,976 0.08% 21,920,600
2007-09-03 2007-08-30 109.474 200,141 +581 0.09% 21,910,199
2007-08-31 2007-08-29 107.408 199,560 +6,681 0.09% 21,434,395
2007-08-30 2007-08-28 113.089 192,879 -871 0.09% 21,812,400
2007-08-29 2007-08-27 111.970 193,750 -872 0.09% 21,694,126
2007-08-28 2007-08-24 111.884 194,622 +3,486 0.09% 21,775,014
2007-08-27 2007-08-23 111.884 191,136 -2,324 0.08% 21,384,987
2007-08-24 2007-08-22 108.699 193,460 -1,162 0.09% 21,028,955
2007-08-23 2007-08-21 105.515 194,622 -1,743 0.09% 20,535,513
2007-08-22 2007-08-20 100.867 196,365 +5,810 0.09% 19,806,824
2007-08-21 2007-08-17 98.974 190,555 -3,195 0.08% 18,859,985
2007-08-20 2007-08-16 102.417 193,750 -872 0.09% 19,843,205
2007-08-17 2007-08-15 109.302 194,622 -1,162 0.09% 21,272,513
2007-08-16 2007-08-14 112.142 195,784 +581 0.09% 21,955,572
2007-08-15 2007-08-13 117.952 195,203 +6,391 0.09% 23,024,636
2007-08-14 2007-08-10 120.497 188,812 +2,798 0.08% 22,751,348
2007-08-13 2007-08-09 119.093 186,014 -285 0.08% 22,152,997
2007-08-10 2007-08-08 122.691 186,299 -1,424 0.08% 22,857,288
2007-08-09 2007-08-07 119.532 187,723 +6,836 0.08% 22,438,902
2007-08-08 2007-08-06 120.848 180,887 +3,988 0.08% 21,859,907
2007-08-07 2007-08-03 126.114 176,899 -2,279 0.08% 22,309,465
2007-08-06 2007-08-02 124.534 179,178 -2,278 0.08% 22,313,828
2007-08-03 2007-08-01 121.638 181,456 +10,539 0.08% 22,071,994
2007-08-02 2007-07-31 126.816 170,917 -14,812 0.08% 21,675,050
2007-08-01 2007-07-30 119.795 185,729 +23,643 0.08% 22,249,455
2007-07-31 2007-07-27 120.497 162,086 +5,697 0.07% 19,530,936
2007-07-30 2007-07-26 127.080 156,389 +15,098 0.07% 19,873,839
2007-07-27 2007-07-25 122.253 141,291 +17,092 0.06% 17,273,193
2007-07-26 2007-07-24 118.830 124,199 +284 0.06% 14,758,553
2007-07-25 2007-07-23 117.338 123,915 +2,279 0.06% 14,539,929
2007-07-24 2007-07-20 118.128 121,636 -18,231 0.05% 14,368,592
2007-07-23 2007-07-19 113.125 139,867 -22,789 0.06% 15,822,503
2007-07-20 2007-07-18 110.492 162,656 -10,824 0.07% 17,972,266
2007-07-19 2007-07-17 109.790 173,480 +854 0.08% 19,046,436
2007-07-18 2007-07-16 106.192 172,626 +570 0.08% 18,331,525
2007-07-17 2007-07-13 105.315 172,056 +285 0.08% 18,119,995
2007-07-16 2007-07-12 105.227 171,771 -11,395 0.08% 18,074,906
2007-07-13 2007-07-11 101.804 183,166 +7,692 0.08% 18,647,038
2007-07-12 2007-07-10 103.647 175,474 -3,419 0.08% 18,187,361
2007-07-11 2007-07-09 102.418 178,893 +1,425 0.08% 18,321,930
2007-07-10 2007-07-06 101.541 177,468 +9,115 0.08% 18,020,234
2007-07-09 2007-07-05 105.227 168,353 -16,237 0.08% 17,715,240
2007-07-06 2007-07-04 99.347 184,590 +17,377 0.08% 18,338,407
2007-07-05 2007-07-03 101.277 167,213 -3,704 0.08% 16,934,909
2007-07-04 2007-06-29 99.434 170,917 +570 0.08% 16,995,040
2007-07-03 2007-06-28 96.275 170,347 +9,401 0.08% 16,400,162
2007-06-29 2007-06-27 95.661 160,946 +11,964 0.07% 15,396,205
2007-06-28 2007-06-26 101.014 148,982 +13,103 0.07% 15,049,294
2007-06-26 2007-06-22 107.070 135,879 0.06% 14,548,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top