History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 110,300 +0 0.03% 10,235,840
2025-10-13 2025-10-09 95.350 110,300 +0 0.03% 10,517,105
2025-10-10 2025-10-08 90.100 110,300 +5,000 0.03% 9,938,030
2025-10-09 2025-10-06 89.300 105,300 -9,200 0.03% 9,403,290
2025-10-06 2025-10-02 85.000 114,500 +2,500 0.03% 9,732,500
2025-10-03 2025-09-30 82.050 112,000 -7,500 0.03% 9,189,600
2025-09-30 2025-09-26 78.850 119,500 +8,500 0.03% 9,422,575
2025-09-29 2025-09-25 81.450 111,000 +4,000 0.03% 9,040,950
2025-09-26 2025-09-24 83.900 107,000 -1,500 0.03% 8,977,300
2025-09-25 2025-09-23 79.000 108,500 +400 0.03% 8,571,500
2025-09-24 2025-09-22 79.250 108,100 -2,000 0.03% 8,566,925
2025-09-23 2025-09-19 76.950 110,100 -900 0.03% 8,472,195
2025-09-22 2025-09-18 76.450 111,000 -13,400 0.03% 8,485,950
2025-09-19 2025-09-17 71.250 124,400 -1,000 0.03% 8,863,500
2025-09-18 2025-09-16 71.700 125,400 -3,000 0.03% 8,991,180
2025-09-17 2025-09-15 70.250 128,400 +3,000 0.03% 9,020,100
2025-09-16 2025-09-12 70.950 125,400 -700 0.03% 8,897,130
2025-09-15 2025-09-11 71.000 126,100 -2,100 0.03% 8,953,100
2025-09-11 2025-09-09 68.500 128,200 +1,000 0.03% 8,781,700
2025-09-10 2025-09-08 68.300 127,200 -2,000 0.03% 8,687,760
2025-09-08 2025-09-04 67.050 129,200 -1,000 0.03% 8,662,860
2025-09-05 2025-09-03 67.500 130,200 +2,000 0.03% 8,788,500
2025-09-04 2025-09-02 68.050 128,200 +3,500 0.03% 8,724,010
2025-09-02 2025-08-29 70.500 124,700 +3,800 0.03% 8,791,350
2025-09-01 2025-08-28 72.700 120,900 -2,000 0.03% 8,789,430
2025-08-28 2025-08-26 72.700 122,900 -2,500 0.03% 8,934,830
2025-08-27 2025-08-25 75.000 125,400 -14,700 0.03% 9,405,000
2025-08-26 2025-08-22 69.700 140,100 -12,000 0.03% 9,764,970
2025-08-25 2025-08-21 66.050 152,100 +5,000 0.04% 10,046,205
2025-08-22 2025-08-20 66.550 147,100 +1,000 0.04% 9,789,505
2025-08-21 2025-08-19 66.700 146,100 +4,900 0.04% 9,744,870
2025-08-19 2025-08-15 71.750 141,200 +4,800 0.03% 10,131,100
2025-08-18 2025-08-14 69.900 136,400 +500 0.03% 9,534,360
2025-08-15 2025-08-13 71.800 135,900 -2,200 0.03% 9,757,620
2025-08-14 2025-08-12 70.350 138,100 -7,500 0.03% 9,715,335
2025-08-13 2025-08-11 70.200 145,600 -6,500 0.03% 10,221,120
2025-08-12 2025-08-08 69.261 152,100 -3,500 0.04% 10,534,596
2025-08-11 2025-08-07 69.713 155,600 -17,445 0.04% 10,847,294
2025-08-08 2025-08-06 67.906 173,045 +996 0.04% 11,750,773
2025-08-06 2025-08-04 67.805 172,049 -2,690 0.04% 11,665,868
2025-08-05 2025-08-01 65.447 174,739 +4,981 0.04% 11,436,075
2025-08-04 2025-07-31 67.153 169,758 +1,793 0.04% 11,399,766
2025-07-31 2025-07-29 69.612 167,965 +1,993 0.04% 11,692,431
2025-07-30 2025-07-28 69.110 165,972 +996 0.04% 11,470,394
2025-07-29 2025-07-25 70.867 164,976 -1,096 0.04% 11,691,360
2025-07-28 2025-07-24 70.466 166,072 -7,472 0.04% 11,702,350
2025-07-25 2025-07-23 63.439 173,544 -4,981 0.04% 11,009,466
2025-07-24 2025-07-22 61.431 178,525 +2,889 0.04% 10,967,055
2025-07-23 2025-07-21 63.439 175,636 -1,594 0.04% 11,142,180
2025-07-22 2025-07-18 62.485 177,230 -4,483 0.04% 11,074,297
2025-07-21 2025-07-17 62.837 181,713 +1,495 0.04% 11,418,259
2025-07-18 2025-07-16 61.532 180,218 +498 0.04% 11,089,149
2025-07-16 2025-07-14 60.829 179,720 -996 0.04% 10,932,226
2025-07-15 2025-07-11 60.578 180,716 -9,465 0.04% 10,947,462
2025-07-14 2025-07-10 58.972 190,181 -5,778 0.05% 11,215,395
2025-07-11 2025-07-09 58.922 195,959 +897 0.05% 11,546,301
2025-07-10 2025-07-08 59.324 195,062 -199 0.05% 11,571,768
2025-07-09 2025-07-07 58.219 195,261 +1,992 0.05% 11,367,974
2025-07-08 2025-07-04 59.022 193,269 -4,184 0.05% 11,407,201
2025-07-07 2025-07-03 57.717 197,453 +398 0.05% 11,396,491
2025-07-04 2025-07-02 57.467 197,055 +1,993 0.05% 11,324,069
2025-07-02 2025-06-27 58.069 195,062 -17,235 0.05% 11,327,018
2025-06-27 2025-06-25 56.563 212,297 -199 0.05% 12,008,184
2025-06-26 2025-06-24 55.710 212,496 +10,062 0.05% 11,838,135
2025-06-25 2025-06-23 55.057 202,434 -498 0.05% 11,145,502
2025-06-23 2025-06-19 52.548 202,932 -797 0.05% 10,663,672
2025-06-17 2025-06-13 54.556 203,729 +996 0.05% 11,114,552
2025-06-16 2025-06-12 54.556 202,733 +996 0.05% 11,060,215
2025-06-13 2025-06-11 55.911 201,737 +3,985 0.05% 11,279,252
2025-06-11 2025-06-09 57.216 197,752 -8,767 0.05% 11,314,498
2025-06-09 2025-06-05 55.810 206,519 +7,571 0.05% 11,525,887
2025-06-04 2025-06-02 53.753 198,948 -99 0.05% 10,693,961
2025-06-02 2025-05-29 54.054 199,047 -498 0.05% 10,759,223
2025-05-28 2025-05-26 53.251 199,545 -299 0.05% 10,625,902
2025-05-27 2025-05-23 52.598 199,844 +498 0.05% 10,511,434
2025-05-26 2025-05-22 53.502 199,346 -498 0.05% 10,665,330
2025-05-22 2025-05-20 54.003 199,844 -199 0.05% 10,792,274
2025-05-21 2025-05-19 53.602 200,043 -1,993 0.05% 10,722,701
2025-05-16 2025-05-14 56.764 202,036 -4,981 0.05% 11,468,350
2025-05-15 2025-05-13 55.911 207,017 +3,985 0.05% 11,574,461
2025-05-14 2025-05-12 56.234 203,032 +2,291 0.05% 11,417,250
2025-05-13 2025-05-09 54.114 200,741 +1,154 0.05% 10,862,822
2025-05-12 2025-05-08 53.811 199,587 -8,915 0.05% 10,739,925
2025-05-09 2025-05-07 53.205 208,502 +9,905 0.05% 11,093,348
2025-05-07 2025-05-02 53.912 198,597 +892 0.05% 10,706,703
2025-05-06 2025-04-30 52.700 197,705 -10,896 0.05% 10,419,094
2025-04-30 2025-04-28 51.640 208,601 -2,674 0.05% 10,772,186
2025-04-29 2025-04-25 50.883 211,275 +99 0.05% 10,750,297
2025-04-25 2025-04-23 50.378 211,176 -1,981 0.05% 10,638,660
2025-04-23 2025-04-17 49.116 213,157 +990 0.05% 10,469,459
2025-04-16 2025-04-14 51.489 212,167 -495 0.05% 10,924,204
2025-04-15 2025-04-11 50.075 212,662 +9,905 0.05% 10,649,112
2025-04-14 2025-04-10 48.460 202,757 -198 0.05% 9,825,596
2025-04-11 2025-04-09 48.107 202,955 -3,863 0.05% 9,763,476
2025-04-10 2025-04-08 47.047 206,818 +99 0.05% 9,730,072
2025-04-09 2025-04-07 44.725 206,719 -7,528 0.05% 9,245,405
2025-04-03 2025-04-01 56.133 214,247 -990 0.05% 12,026,281
2025-04-02 2025-03-31 54.871 215,237 +3,565 0.05% 11,810,228
2025-04-01 2025-03-28 57.395 211,672 +2,477 0.05% 12,148,865
2025-03-28 2025-03-26 58.556 209,195 -595 0.05% 12,249,577
2025-03-27 2025-03-25 58.657 209,790 -3,268 0.05% 12,305,598
2025-03-26 2025-03-24 60.121 213,058 -991 0.05% 12,809,183
2025-03-25 2025-03-21 59.818 214,049 +1,486 0.05% 12,803,932
2025-03-24 2025-03-20 60.979 212,563 -1,981 0.05% 12,961,833
2025-03-21 2025-03-19 60.575 214,544 -99 0.05% 12,995,992
2025-03-20 2025-03-18 60.272 214,643 +2,278 0.05% 12,936,979
2025-03-19 2025-03-17 58.909 212,365 -2,476 0.05% 12,510,239
2025-03-18 2025-03-14 57.698 214,841 -991 0.05% 12,395,818
2025-03-17 2025-03-13 56.486 215,832 +6,538 0.05% 12,191,517
2025-03-14 2025-03-12 57.193 209,294 +2,179 0.05% 11,970,120
2025-03-13 2025-03-11 58.808 207,115 +1,981 0.05% 12,180,056
2025-03-12 2025-03-10 59.464 205,134 +1,783 0.05% 12,198,172
2025-03-11 2025-03-07 58.707 203,351 +5,646 0.05% 11,938,172
2025-03-10 2025-03-06 59.363 197,705 +4,259 0.05% 11,736,451
2025-03-07 2025-03-05 60.070 193,446 -1,981 0.05% 11,620,332
2025-03-06 2025-03-04 58.051 195,427 +990 0.05% 11,344,731
2025-03-05 2025-03-03 58.455 194,437 +11,589 0.05% 11,365,781
2025-03-04 2025-02-28 61.181 182,848 +24,367 0.04% 11,186,768
2025-03-03 2025-02-27 65.572 158,481 +9,806 0.04% 10,391,977
2025-02-28 2025-02-26 64.664 148,675 +20,107 0.04% 9,613,884
2025-02-27 2025-02-25 77.536 128,568 -7,528 0.03% 9,968,640
2025-02-26 2025-02-24 76.425 136,096 -3,566 0.03% 10,401,190
2025-02-25 2025-02-21 77.889 139,662 -3,863 0.03% 10,878,174
2025-02-24 2025-02-20 71.832 143,525 -198 0.03% 10,309,658
2025-02-21 2025-02-19 72.286 143,723 +198 0.03% 10,389,176
2025-02-20 2025-02-18 70.469 143,525 +2,972 0.03% 10,114,043
2025-02-18 2025-02-14 70.267 140,553 +990 0.03% 9,876,229
2025-02-17 2025-02-13 69.914 139,563 +8,519 0.03% 9,757,350
2025-02-14 2025-02-12 70.267 131,044 +7,230 0.03% 9,208,061
2025-02-13 2025-02-11 71.680 123,814 +2,873 0.03% 8,875,032
2025-02-07 2025-02-05 73.094 120,941 +594 0.03% 8,840,034
2025-02-06 2025-02-04 74.558 120,347 +4,953 0.03% 8,972,791
2025-02-05 2025-02-03 74.053 115,394 -2,377 0.03% 8,545,257
2025-02-04 2025-01-28 71.731 117,771 +2,674 0.03% 8,447,812
2025-02-03 2025-01-24 74.608 115,097 +2,476 0.03% 8,587,174
2025-01-27 2025-01-23 75.870 112,621 -990 0.03% 8,544,569
2025-01-24 2025-01-22 75.264 113,611 +990 0.03% 8,550,861
2025-01-21 2025-01-17 77.334 112,621 -2,773 0.03% 8,709,434
2025-01-20 2025-01-16 74.911 115,394 +495 0.03% 8,644,282
2025-01-17 2025-01-15 73.043 114,899 +2,476 0.03% 8,392,601
2025-01-16 2025-01-14 74.911 112,423 +991 0.03% 8,421,722
2025-01-15 2025-01-13 74.810 111,432 +2,575 0.03% 8,336,235
2025-01-14 2025-01-10 77.990 108,857 +892 0.03% 8,489,784
2025-01-13 2025-01-09 79.353 107,965 -2,873 0.03% 8,567,366
2025-01-10 2025-01-08 79.606 110,838 +396 0.03% 8,823,323
2025-01-09 2025-01-07 77.687 110,442 -1,981 0.03% 8,579,949
2025-01-08 2025-01-06 73.952 112,423 -495 0.03% 8,313,896
2025-01-07 2025-01-03 74.002 112,918 -495 0.03% 8,356,203
2025-01-06 2025-01-02 75.315 113,413 +297 0.03% 8,541,683
2025-01-03 2024-12-31 75.618 113,116 +990 0.03% 8,553,575
2025-01-02 2024-12-27 76.678 112,126 +2,477 0.03% 8,597,574
2024-12-20 2024-12-18 77.738 109,649 +198 0.03% 8,523,878
2024-12-19 2024-12-17 76.678 109,451 +495 0.03% 8,392,461
2024-12-18 2024-12-16 76.981 108,956 +1,585 0.03% 8,387,505
2024-12-17 2024-12-13 79.505 107,371 +594 0.03% 8,536,491
2024-12-16 2024-12-12 80.413 106,777 +297 0.03% 8,586,285
2024-12-10 2024-12-06 80.363 106,480 -891 0.03% 8,557,027
2024-12-09 2024-12-05 80.060 107,371 -1,882 0.03% 8,596,111
2024-12-06 2024-12-04 77.284 109,253 +495 0.03% 8,443,458
2024-11-29 2024-11-27 77.738 108,758 -594 0.03% 8,454,613
2024-11-28 2024-11-26 73.700 109,352 -1,387 0.03% 8,059,190
2024-11-27 2024-11-25 71.983 110,739 +1,981 0.03% 7,971,351
2024-11-26 2024-11-22 73.498 108,758 +495 0.03% 7,993,452
2024-11-25 2024-11-21 75.113 108,263 +991 0.03% 8,131,952
2024-11-22 2024-11-20 75.921 107,272 +990 0.03% 8,144,155
2024-11-21 2024-11-19 75.971 106,282 +397 0.03% 8,074,359
2024-11-20 2024-11-18 75.820 105,885 -991 0.03% 8,028,163
2024-11-19 2024-11-15 75.315 106,876 -990 0.03% 8,049,350
2024-11-15 2024-11-13 76.123 107,866 +990 0.03% 8,211,032
2024-11-14 2024-11-12 74.861 106,876 +2,476 0.03% 8,000,795
2024-11-13 2024-11-11 80.666 104,400 -2,872 0.03% 8,421,493
2024-11-12 2024-11-08 84.048 107,272 +2,674 0.03% 9,015,969
2024-11-11 2024-11-07 85.512 104,598 +198 0.03% 8,944,346
2024-11-08 2024-11-06 85.714 104,400 -297 0.03% 8,948,495
2024-11-07 2024-11-05 86.875 104,697 +496 0.03% 9,095,507
2024-11-06 2024-11-04 85.865 104,201 -991 0.03% 8,947,218
2024-11-05 2024-11-01 84.553 105,192 +991 0.03% 8,894,250
2024-11-04 2024-10-31 85.663 104,201 +3,268 0.03% 8,926,178
2024-11-01 2024-10-30 87.834 100,933 +495 0.02% 8,865,316
2024-10-30 2024-10-28 89.146 100,438 +1,981 0.02% 8,953,659
2024-10-29 2024-10-25 89.550 98,457 +991 0.02% 8,816,821
2024-10-25 2024-10-23 90.913 97,466 +990 0.02% 8,860,917
2024-10-24 2024-10-22 91.064 96,476 +991 0.02% 8,785,523
2024-10-23 2024-10-21 91.317 95,485 +3,962 0.02% 8,719,378
2024-10-22 2024-10-18 94.396 91,523 -2,476 0.02% 8,639,402
2024-10-21 2024-10-17 90.105 93,999 +990 0.02% 8,469,802
2024-10-18 2024-10-16 91.115 93,009 +991 0.02% 8,474,498
2024-10-17 2024-10-15 93.084 92,018 +495 0.02% 8,565,358
2024-10-14 2024-10-09 94.699 91,523 +4,358 0.02% 8,667,122
2024-10-10 2024-10-08 97.374 87,165 +11,094 0.02% 8,487,625
2024-10-09 2024-10-07 104.290 76,071 -2,080 0.02% 7,933,435
2024-10-08 2024-10-04 100.958 78,151 +1,089 0.02% 7,889,988
2024-10-07 2024-10-03 99.696 77,062 +6,439 0.02% 7,682,794
2024-10-04 2024-10-02 98.737 70,623 +99 0.02% 6,973,115
2024-10-03 2024-09-30 95.910 70,524 -1,585 0.02% 6,763,981
2024-10-02 2024-09-27 93.336 72,109 -1,387 0.02% 6,730,358
2024-09-27 2024-09-25 83.896 73,496 -99 0.02% 6,166,043
2024-09-25 2024-09-23 82.483 73,595 -990 0.02% 6,070,328
2024-09-23 2024-09-19 79.757 74,585 +396 0.02% 5,948,677
2024-09-20 2024-09-17 79.151 74,189 +495 0.02% 5,872,153
2024-09-17 2024-09-13 79.252 73,694 -891 0.02% 5,840,413
2024-09-16 2024-09-12 80.060 74,585 -991 0.02% 5,971,267
2024-09-13 2024-09-11 78.293 75,576 +1,288 0.02% 5,917,081
2024-09-12 2024-09-10 79.101 74,288 +1,585 0.02% 5,876,239
2024-09-11 2024-09-09 79.555 72,703 +1,089 0.02% 5,783,894
2024-09-09 2024-09-04 86.673 71,614 +793 0.02% 6,206,976
2024-09-04 2024-09-02 91.822 70,821 -1,189 0.02% 6,502,892
2024-08-28 2024-08-26 87.430 72,010 -99 0.02% 6,295,823
2024-08-26 2024-08-22 90.004 72,109 -991 0.02% 6,490,119
2024-08-23 2024-08-21 87.783 73,100 +199 0.02% 6,416,952
2024-08-20 2024-08-16 86.471 72,901 -1,783 0.02% 6,303,803
2024-08-19 2024-08-15 83.291 74,684 -1,288 0.02% 6,220,472
2024-08-16 2024-08-14 79.555 75,972 -99 0.02% 6,043,960
2024-08-15 2024-08-13 77.586 76,071 +198 0.02% 5,902,076
2024-08-14 2024-08-12 75.517 75,873 -23,079 0.02% 5,729,684
2024-08-13 2024-08-09 74.660 98,952 +22,683 0.02% 7,387,787
2024-08-12 2024-08-08 74.305 76,269 +363 0.02% 5,667,189
2024-08-08 2024-08-06 75.168 75,906 +295 0.02% 5,705,665
2024-08-06 2024-08-02 79.124 75,611 -5,520 0.02% 5,982,622
2024-08-05 2024-08-01 81.153 81,131 +6,605 0.02% 6,583,985
2024-08-02 2024-07-31 82.674 74,526 -296 0.02% 6,161,372
2024-08-01 2024-07-30 80.138 74,822 +197 0.02% 5,996,093
2024-07-31 2024-07-29 82.268 74,625 +1,479 0.02% 6,139,276
2024-07-30 2024-07-26 81.000 73,146 +887 0.02% 5,924,852
2024-07-29 2024-07-25 79.834 72,259 +2,957 0.02% 5,768,710
2024-07-26 2024-07-24 89.268 69,302 +3,451 0.02% 6,186,435
2024-07-23 2024-07-19 116.048 65,851 -1,972 0.02% 7,641,883
2024-07-18 2024-07-16 117.773 67,823 -4,535 0.02% 7,987,690
2024-07-17 2024-07-15 116.150 72,358 -4,041 0.02% 8,404,348
2024-07-04 2024-07-02 111.889 76,399 -3,549 0.02% 8,548,210
2024-07-02 2024-06-27 110.976 79,948 -1,775 0.02% 8,872,314
2024-06-28 2024-06-26 104.890 81,723 -1,971 0.02% 8,571,895
2024-06-25 2024-06-21 98.245 83,694 +493 0.02% 8,222,539
2024-06-24 2024-06-20 101.136 83,201 -198 0.02% 8,414,643
2024-06-21 2024-06-19 99.006 83,399 +198 0.02% 8,257,007
2024-06-19 2024-06-17 100.528 83,201 -1,380 0.02% 8,364,003
2024-06-18 2024-06-14 102.455 84,581 -296 0.02% 8,665,751
2024-06-17 2024-06-13 101.441 84,877 -1,085 0.02% 8,609,977
2024-06-14 2024-06-12 98.245 85,962 +493 0.02% 8,445,359
2024-06-13 2024-06-11 100.274 85,469 -46,431 0.02% 8,570,325
2024-06-12 2024-06-07 95.659 131,900 +49,389 0.03% 12,617,360
2024-06-11 2024-06-06 102.151 82,511 -986 0.02% 8,428,559
2024-06-07 2024-06-05 98.955 83,497 -592 0.02% 8,262,475
2024-05-30 2024-05-28 100.528 84,089 -1,380 0.02% 8,453,272
2024-05-27 2024-05-23 96.064 85,469 -394 0.02% 8,210,519
2024-05-23 2024-05-21 94.238 85,863 +789 0.02% 8,091,588
2024-05-22 2024-05-20 96.673 85,074 +394 0.02% 8,224,353
2024-05-21 2024-05-17 95.861 84,680 +3,154 0.02% 8,117,544
2024-05-17 2024-05-14 99.564 81,526 +493 0.02% 8,117,054
2024-05-16 2024-05-13 98.550 81,033 +198 0.02% 7,985,768
2024-05-14 2024-05-10 100.209 80,835 +2,365 0.02% 8,100,428
2024-05-13 2024-05-09 103.277 78,470 +625 0.02% 8,104,150
2024-05-09 2024-05-07 107.469 77,845 -489 0.02% 8,365,962
2024-05-06 2024-05-02 103.993 78,334 -1,662 0.02% 8,146,174
2024-05-02 2024-04-29 101.232 79,996 +880 0.02% 8,098,152
2024-04-30 2024-04-26 104.197 79,116 -3,814 0.02% 8,243,677
2024-04-29 2024-04-25 97.602 82,930 +4,400 0.02% 8,094,128
2024-04-26 2024-04-24 104.606 78,530 -195 0.02% 8,214,737
2024-04-25 2024-04-23 97.806 78,725 -1,663 0.02% 7,699,812
2024-04-24 2024-04-22 97.500 80,388 +1,761 0.02% 7,837,804
2024-04-23 2024-04-19 98.215 78,627 +97 0.02% 7,722,386
2024-04-18 2024-04-16 102.357 78,530 +587 0.02% 8,038,076
2024-04-16 2024-04-12 107.776 77,943 -782 0.02% 8,400,404
2024-04-12 2024-04-10 111.764 78,725 -587 0.02% 8,798,635
2024-04-11 2024-04-09 115.445 79,312 -2,445 0.02% 9,156,201
2024-04-10 2024-04-08 109.310 81,757 -1,760 0.02% 8,936,863
2024-04-08 2024-04-03 104.913 83,517 -685 0.02% 8,762,029
2024-04-03 2024-03-28 100.618 84,202 +98 0.02% 8,472,273
2024-03-26 2024-03-22 102.101 84,104 -98 0.02% 8,587,113
2024-03-25 2024-03-21 103.379 84,202 -880 0.02% 8,704,744
2024-03-22 2024-03-20 101.181 85,082 +98 0.02% 8,608,668
2024-03-21 2024-03-19 98.573 84,984 +293 0.02% 8,377,157
2024-03-20 2024-03-18 101.539 84,691 +98 0.02% 8,599,416
2024-03-19 2024-03-15 101.948 84,593 +685 0.02% 8,624,065
2024-03-18 2024-03-14 102.255 83,908 +98 0.02% 8,579,971
2024-03-14 2024-03-12 110.742 83,810 -4,010 0.02% 9,281,256
2024-03-13 2024-03-11 101.232 87,820 -293 0.02% 8,890,191
2024-03-12 2024-03-08 99.033 88,113 -978 0.02% 8,726,138
2024-03-07 2024-03-05 97.397 89,091 +978 0.02% 8,677,233
2024-03-04 2024-02-29 98.113 88,113 -6,259 0.02% 8,645,048
2024-02-28 2024-02-26 93.409 94,372 -978 0.02% 8,815,240
2024-02-27 2024-02-23 96.733 95,350 -1,663 0.02% 9,223,469
2024-02-26 2024-02-22 93.409 97,013 -489 0.02% 9,061,935
2024-02-23 2024-02-21 90.188 97,502 -782 0.02% 8,793,557
2024-02-19 2024-02-15 91.927 98,284 -1,369 0.02% 9,034,934
2024-02-14 2024-02-07 89.115 99,653 -391 0.02% 8,880,557
2024-02-08 2024-02-06 89.677 100,044 -3,032 0.02% 8,971,666
2024-02-07 2024-02-05 88.092 103,076 -3,032 0.03% 9,080,197
2024-02-06 2024-02-02 87.172 106,108 -880 0.03% 9,249,643
2024-02-05 2024-02-01 82.161 106,988 -2,445 0.03% 8,790,294
2024-01-26 2024-01-24 80.628 109,433 -782 0.03% 8,823,329
2024-01-25 2024-01-23 76.077 110,215 -1,369 0.03% 8,384,865
2024-01-24 2024-01-22 74.748 111,584 -978 0.03% 8,340,686
2024-01-18 2024-01-16 74.441 112,562 -978 0.03% 8,379,259
2024-01-10 2024-01-08 72.089 113,540 +978 0.03% 8,185,033
2024-01-05 2024-01-03 73.316 112,562 +489 0.03% 8,252,650
2023-12-29 2023-12-27 75.668 112,073 +782 0.03% 8,480,377
2023-12-20 2023-12-18 77.713 111,291 +489 0.03% 8,648,805
2023-12-15 2023-12-13 79.810 110,802 -391 0.03% 8,843,068
2023-12-01 2023-11-29 81.957 111,193 -98 0.03% 9,113,043
2023-11-30 2023-11-28 80.423 111,291 -4,890 0.03% 8,950,375
2023-11-28 2023-11-24 78.838 116,181 -782 0.03% 9,159,504
2023-11-27 2023-11-23 79.912 116,963 -1,565 0.03% 9,346,735
2023-11-24 2023-11-22 79.247 118,528 -489 0.03% 9,393,017
2023-11-23 2023-11-21 79.401 119,017 -1,173 0.03% 9,450,024
2023-11-22 2023-11-20 75.822 120,190 -1,076 0.03% 9,113,012
2023-11-17 2023-11-15 73.265 121,266 -391 0.03% 8,884,596
2023-11-10 2023-11-08 70.504 121,657 -880 0.03% 8,577,364
2023-11-02 2023-10-31 67.488 122,537 -294 0.03% 8,269,774
2023-11-01 2023-10-30 70.811 122,831 -2,151 0.03% 8,697,816
2023-10-31 2023-10-27 67.130 124,982 +2,151 0.03% 8,390,052
2023-10-26 2023-10-24 69.277 122,831 +391 0.03% 8,509,416
2023-09-28 2023-09-26 70.556 122,440 -1,173 0.03% 8,638,829
2023-09-25 2023-09-21 68.357 123,613 +1,173 0.03% 8,449,831
2023-09-21 2023-09-19 71.885 122,440 +978 0.03% 8,801,589
2023-09-18 2023-09-14 75.822 121,462 +1,174 0.03% 9,209,457
2023-09-07 2023-09-05 78.736 120,288 +978 0.03% 9,470,992
2023-09-06 2023-09-04 79.554 119,310 +2,347 0.03% 9,491,588
2023-08-28 2023-08-24 83.593 116,963 -2,152 0.03% 9,777,295
2023-08-24 2023-08-22 79.810 119,115 -978 0.03% 9,506,525
2023-08-23 2023-08-21 76.282 120,093 +978 0.03% 9,160,918
2023-08-22 2023-08-18 79.963 119,115 -1,955 0.03% 9,524,795
2023-08-18 2023-08-16 77.969 121,070 -1,956 0.03% 9,439,714
2023-08-14 2023-08-10 79.928 123,026 +969 0.03% 9,833,258
2023-08-11 2023-08-09 79.052 122,057 -970 0.03% 9,648,878
2023-08-10 2023-08-08 79.052 123,027 +2,329 0.03% 9,725,558
2023-08-09 2023-08-07 83.381 120,698 -5,725 0.03% 10,063,924
2023-08-08 2023-08-04 78.279 126,423 +194 0.03% 9,896,295
2023-08-04 2023-08-02 77.042 126,229 +582 0.03% 9,724,988
2023-08-03 2023-08-01 77.352 125,647 +2,426 0.03% 9,719,000
2023-08-02 2023-07-31 78.176 123,221 +1,552 0.03% 9,632,945
2023-08-01 2023-07-28 80.237 121,669 -3,201 0.03% 9,762,416
2023-07-31 2023-07-27 76.476 124,870 +8,829 0.03% 9,549,503
2023-07-28 2023-07-26 82.041 116,041 -4,366 0.03% 9,520,139
2023-07-24 2023-07-20 80.701 120,407 +1,940 0.03% 9,717,001
2023-07-21 2023-07-19 83.639 118,467 -679 0.03% 9,908,426
2023-07-20 2023-07-18 84.824 119,146 -388 0.03% 10,106,436
2023-07-19 2023-07-14 84.927 119,534 -1,164 0.03% 10,151,668
2023-07-18 2023-07-13 83.896 120,698 -1,456 0.03% 10,126,124
2023-07-14 2023-07-12 81.423 122,154 -1,455 0.03% 9,946,116
2023-07-12 2023-07-10 80.598 123,609 -3,881 0.03% 9,962,666
2023-07-05 2023-07-03 82.505 127,490 -388 0.03% 10,518,558
2023-06-27 2023-06-23 77.197 127,878 +1,940 0.03% 9,871,801
2023-06-21 2023-06-19 84.618 125,938 -2,619 0.03% 10,656,601
2023-06-20 2023-06-16 84.618 128,557 -2,911 0.03% 10,878,215
2023-06-19 2023-06-15 83.793 131,468 -4,366 0.03% 11,016,137
2023-06-16 2023-06-14 86.267 135,834 -7,568 0.03% 11,717,978
2023-06-15 2023-06-13 86.370 143,402 -5,434 0.04% 12,385,626
2023-06-14 2023-06-12 76.476 148,836 -5,530 0.04% 11,382,316
2023-06-12 2023-06-08 73.693 154,366 +388 0.04% 11,375,656
2023-06-09 2023-06-07 75.342 153,978 -1,164 0.04% 11,600,983
2023-06-08 2023-06-06 73.590 155,142 -485 0.04% 11,416,851
2023-06-07 2023-06-05 75.857 155,627 -2,135 0.04% 11,805,422
2023-06-06 2023-06-02 73.126 157,762 -2,911 0.04% 11,536,486
2023-06-05 2023-06-01 69.879 160,673 -291 0.04% 11,227,714
2023-06-02 2023-05-31 68.746 160,964 -194 0.04% 11,065,558
2023-06-01 2023-05-30 71.580 161,158 -13,486 0.04% 11,535,671
2023-05-30 2023-05-25 65.757 174,644 +194 0.04% 11,483,998
2023-05-25 2023-05-23 67.612 174,450 -97 0.04% 11,794,881
2023-05-24 2023-05-22 67.045 174,547 -679 0.04% 11,702,494
2023-05-23 2023-05-19 64.365 175,226 -1,941 0.04% 11,278,458
2023-05-22 2023-05-18 65.447 177,167 -16,591 0.04% 11,595,121
2023-05-19 2023-05-17 62.562 193,758 +776 0.05% 12,121,799
2023-05-16 2023-05-12 59.985 192,982 +971 0.05% 11,576,000
2023-05-15 2023-05-11 65.304 192,011 +7,762 0.05% 12,539,050
2023-05-12 2023-05-10 65.676 184,249 +7,582 0.05% 12,100,749
2023-05-11 2023-05-09 65.038 176,667 +14,197 0.05% 11,490,053
2023-05-10 2023-05-08 67.803 162,470 -470 0.04% 11,015,990
2023-05-05 2023-05-03 65.942 162,940 +1,410 0.04% 10,744,583
2023-05-04 2023-05-02 67.325 161,530 +470 0.04% 10,874,945
2023-05-03 2023-04-28 65.357 161,060 +658 0.04% 10,526,397
2023-05-02 2023-04-27 64.506 160,402 +941 0.04% 10,346,911
2023-04-28 2023-04-26 65.676 159,461 +4,889 0.04% 10,472,771
2023-04-27 2023-04-25 74.504 154,572 +376 0.04% 11,516,198
2023-04-21 2023-04-19 76.950 154,196 -376 0.04% 11,865,384
2023-04-12 2023-04-06 80.353 154,572 -188 0.04% 12,420,396
2023-03-28 2023-03-24 83.066 154,760 -4,137 0.04% 12,855,232
2023-03-27 2023-03-23 80.832 158,897 -941 0.04% 12,843,975
2023-03-23 2023-03-21 80.726 159,838 -10,718 0.04% 12,903,038
2023-03-22 2023-03-20 79.768 170,556 +376 0.04% 13,604,996
2023-03-21 2023-03-17 81.364 170,180 -11,095 0.04% 13,846,503
2023-03-20 2023-03-16 79.024 181,275 -1,128 0.05% 14,325,074
2023-03-15 2023-03-13 77.216 182,403 +188 0.05% 14,084,413
2023-03-08 2023-03-06 80.247 182,215 +564 0.05% 14,622,227
2023-03-07 2023-03-03 80.300 181,651 -940 0.05% 14,586,628
2023-03-06 2023-03-02 80.088 182,591 -5,077 0.05% 14,623,270
2023-03-03 2023-03-01 77.588 187,668 -42,310 0.05% 14,560,815
2023-03-01 2023-02-27 71.792 229,978 +846 0.06% 16,510,500
2023-02-27 2023-02-23 69.345 229,132 +940 0.06% 15,889,253
2023-02-24 2023-02-22 69.133 228,192 -1,034 0.06% 15,775,529
2023-02-20 2023-02-16 70.941 229,226 -658 0.06% 16,261,472
2023-02-08 2023-02-06 74.185 229,884 -940 0.06% 17,053,876
2023-02-07 2023-02-03 73.972 230,824 -940 0.06% 17,074,510
2023-02-06 2023-02-02 75.674 231,764 -3,291 0.06% 17,538,443
2023-02-03 2023-02-01 70.356 235,055 -470 0.06% 16,537,486
2023-02-02 2023-01-31 68.654 235,525 +940 0.06% 16,169,754
2023-01-31 2023-01-27 70.356 234,585 -3,291 0.06% 16,504,419
2023-01-30 2023-01-26 72.323 237,876 -15,419 0.06% 17,204,010
2023-01-18 2023-01-16 67.963 253,295 -753 0.07% 17,214,627
2023-01-17 2023-01-13 68.707 254,048 +1,035 0.07% 17,454,944
2023-01-16 2023-01-12 63.017 253,013 -941 0.07% 15,944,149
2023-01-13 2023-01-11 62.432 253,954 +2,351 0.07% 15,854,893
2023-01-12 2023-01-10 62.911 251,603 +564 0.06% 15,828,535
2023-01-11 2023-01-09 61.103 251,039 -2,256 0.06% 15,339,153
2023-01-10 2023-01-06 59.986 253,295 -1,881 0.07% 15,194,131
2023-01-09 2023-01-05 58.976 255,176 +94 0.07% 15,049,135
2023-01-06 2023-01-04 59.614 255,082 +2,069 0.07% 15,206,371
2023-01-05 2023-01-03 59.295 253,013 +940 0.07% 15,002,300
2023-01-04 2022-12-30 59.188 252,073 -94 0.06% 14,919,754
2022-12-23 2022-12-21 58.816 252,167 -10,061 0.06% 14,831,447
2022-12-20 2022-12-16 59.720 262,228 +471 0.07% 15,660,260
2022-12-19 2022-12-15 62.007 261,757 +8,744 0.07% 16,230,691
2022-12-02 2022-11-30 61.049 253,013 -3,291 0.07% 15,446,315
2022-11-23 2022-11-21 60.837 256,304 -6,770 0.07% 15,592,709
2022-11-21 2022-11-17 61.209 263,074 -658 0.07% 16,102,504
2022-11-18 2022-11-16 61.209 263,732 -752 0.07% 16,142,779
2022-11-16 2022-11-14 58.869 264,484 +752 0.07% 15,569,949
2022-11-15 2022-11-11 55.466 263,732 -2,821 0.07% 14,628,079
2022-11-10 2022-11-08 52.169 266,553 +94 0.07% 13,905,696
2022-11-09 2022-11-07 52.328 266,459 +8,839 0.07% 13,943,302
2022-11-08 2022-11-04 49.988 257,620 -1,035 0.07% 12,877,975
2022-11-04 2022-11-02 47.170 258,655 -15,983 0.07% 12,200,697
2022-11-03 2022-11-01 47.648 274,638 -95 0.07% 13,086,057
2022-10-31 2022-10-27 47.861 274,733 +471 0.07% 13,149,023
2022-10-26 2022-10-24 46.266 274,262 -1,317 0.07% 12,688,931
2022-10-25 2022-10-21 47.489 275,579 -940 0.07% 13,086,929
2022-10-24 2022-10-20 47.117 276,519 +940 0.07% 13,028,633
2022-10-19 2022-10-17 48.340 275,579 -188 0.07% 13,321,409
2022-10-18 2022-10-14 48.180 275,767 -470 0.07% 13,286,502
2022-10-17 2022-10-13 45.893 276,237 +94 0.07% 12,677,476
2022-10-14 2022-10-12 48.393 276,143 -1,316 0.07% 13,363,357
2022-10-07 2022-10-05 53.019 277,459 +376 0.07% 14,710,727
2022-10-06 2022-10-03 51.530 277,083 -94 0.07% 14,278,212
2022-10-05 2022-09-30 50.839 277,177 +282 0.07% 14,091,435
2022-10-03 2022-09-29 51.105 276,895 -1,880 0.07% 14,150,724
2022-09-30 2022-09-28 51.424 278,775 +4,231 0.07% 14,335,751
2022-09-29 2022-09-27 54.243 274,544 -377 0.07% 14,891,974
2022-09-27 2022-09-23 54.828 274,921 -658 0.07% 15,073,244
2022-09-26 2022-09-22 56.636 275,579 +376 0.07% 15,607,591
2022-09-23 2022-09-21 57.486 275,203 +941 0.07% 15,820,457
2022-09-22 2022-09-20 59.029 274,262 -188 0.07% 16,189,326
2022-09-21 2022-09-19 59.241 274,450 +7,333 0.07% 16,258,803
2022-09-20 2022-09-16 63.443 267,117 +2,821 0.07% 16,946,582
2022-09-19 2022-09-15 66.686 264,296 -470 0.07% 17,624,966
2022-09-16 2022-09-14 65.570 264,766 +10,342 0.07% 17,360,629
2022-09-15 2022-09-13 65.676 254,424 -10,342 0.07% 16,709,567
2022-09-14 2022-09-09 63.762 264,766 +940 0.07% 16,881,909
2022-09-13 2022-09-08 64.293 263,826 -1,880 0.07% 16,962,273
2022-09-09 2022-09-07 64.453 265,706 +1,880 0.07% 17,125,535
2022-09-05 2022-09-01 64.506 263,826 +4,701 0.07% 17,018,393
2022-08-30 2022-08-26 66.899 259,125 -564 0.07% 17,335,250
2022-08-26 2022-08-24 64.612 259,689 -376 0.07% 16,779,151
2022-08-25 2022-08-23 65.517 260,065 +6,393 0.07% 17,038,555
2022-08-24 2022-08-22 66.421 253,672 +565 0.07% 16,849,039
2022-08-17 2022-08-15 69.239 253,107 -2,633 0.07% 17,524,890
2022-08-16 2022-08-12 69.292 255,740 -846 0.07% 17,720,796
2022-08-15 2022-08-11 72.351 256,586 -2,821 0.07% 18,564,234
2022-08-12 2022-08-10 70.724 259,407 +7,822 0.07% 18,346,259
2022-08-11 2022-08-09 72.188 251,585 -1,383 0.07% 18,161,472
2022-08-10 2022-08-08 72.134 252,968 -553 0.07% 18,247,588
2022-08-09 2022-08-05 72.514 253,521 -1,568 0.07% 18,383,728
2022-08-08 2022-08-04 68.337 255,089 -737 0.07% 17,432,132
2022-08-05 2022-08-03 67.144 255,826 -92 0.07% 17,177,247
2022-08-04 2022-08-02 67.524 255,918 -4,518 0.07% 17,280,584
2022-08-03 2022-08-01 66.493 260,436 +7,837 0.07% 17,317,282
2022-08-02 2022-07-29 67.795 252,599 +3,779 0.07% 17,124,972
2022-08-01 2022-07-28 69.205 248,820 +1,107 0.07% 17,219,645
2022-07-29 2022-07-27 68.880 247,713 -3,688 0.07% 17,062,425
2022-07-28 2022-07-26 68.175 251,401 +461 0.07% 17,139,199
2022-07-26 2022-07-22 69.205 250,940 +8,666 0.07% 17,366,360
2022-07-25 2022-07-21 69.965 242,274 -1,291 0.06% 16,950,588
2022-07-22 2022-07-20 70.019 243,565 +2,674 0.06% 17,054,122
2022-07-21 2022-07-19 68.880 240,891 -185 0.06% 16,592,527
2022-07-20 2022-07-18 70.344 241,076 -5,070 0.06% 16,958,295
2022-07-19 2022-07-15 67.849 246,146 -553 0.06% 16,700,841
2022-07-18 2022-07-14 67.849 246,699 -553 0.06% 16,738,361
2022-07-15 2022-07-13 67.470 247,252 +4,332 0.06% 16,682,012
2022-07-14 2022-07-12 68.392 242,920 +93 0.06% 16,613,709
2022-07-12 2022-07-08 69.259 242,827 +1,383 0.06% 16,818,068
2022-07-11 2022-07-07 65.951 241,444 -12,169 0.06% 15,923,489
2022-07-08 2022-07-06 67.470 253,613 +9,218 0.07% 17,111,187
2022-07-07 2022-07-05 70.073 244,395 +922 0.06% 17,125,492
2022-07-06 2022-07-04 70.724 243,473 +2,305 0.06% 17,219,345
2022-07-05 2022-06-30 72.297 241,168 +11,063 0.06% 17,435,647
2022-06-29 2022-06-27 75.280 230,105 +737 0.06% 17,322,228
2022-06-28 2022-06-24 74.466 229,368 -2,765 0.06% 17,080,147
2022-06-23 2022-06-21 73.761 232,133 +2,489 0.06% 17,122,376
2022-06-22 2022-06-20 72.080 229,644 -185 0.06% 16,552,680
2022-06-20 2022-06-16 72.080 229,829 -2,950 0.06% 16,566,015
2022-06-17 2022-06-15 72.459 232,779 +3,872 0.06% 16,867,025
2022-06-16 2022-06-14 71.809 228,907 +2,121 0.06% 16,437,482
2022-06-15 2022-06-13 72.459 226,786 +46,002 0.06% 16,432,776
2022-06-14 2022-06-10 81.300 180,784 +3,227 0.05% 14,697,716
2022-06-13 2022-06-09 80.052 177,557 +553 0.05% 14,213,872
2022-06-10 2022-06-08 79.944 177,004 -369 0.05% 14,150,403
2022-06-09 2022-06-07 78.642 177,373 -2,304 0.05% 13,949,022
2022-06-08 2022-06-06 79.130 179,677 -93 0.05% 14,217,918
2022-06-06 2022-06-01 77.178 179,770 +277 0.05% 13,874,277
2022-06-02 2022-05-31 77.558 179,493 +276 0.05% 13,921,044
2022-06-01 2022-05-30 75.063 179,217 +2,674 0.05% 13,452,516
2022-05-31 2022-05-27 75.117 176,543 +277 0.05% 13,261,374
2022-05-27 2022-05-25 74.683 176,266 +1,936 0.05% 13,164,087
2022-05-26 2022-05-24 74.900 174,330 -185 0.05% 13,057,320
2022-05-25 2022-05-23 77.720 174,515 +10,141 0.05% 13,563,357
2022-05-24 2022-05-20 81.463 164,374 -738 0.04% 13,390,330
2022-05-20 2022-05-18 82.818 165,112 +3,688 0.04% 13,674,326
2022-05-19 2022-05-17 85.042 161,424 -737 0.04% 13,727,846
2022-05-18 2022-05-16 81.951 162,161 -1,199 0.04% 13,289,209
2022-05-17 2022-05-13 82.710 163,360 -92 0.04% 13,511,508
2022-05-16 2022-05-12 80.486 163,452 +737 0.04% 13,155,652
2022-05-13 2022-05-11 91.083 162,715 +1,199 0.04% 14,820,637
2022-05-12 2022-05-10 91.258 161,516 +10,713 0.04% 14,739,575
2022-05-11 2022-05-06 90.619 150,803 +1,721 0.04% 13,665,572
2022-05-10 2022-05-05 93.581 149,082 +86 0.04% 13,951,277
2022-05-06 2022-05-04 94.336 148,996 -258 0.04% 14,055,745
2022-05-04 2022-04-29 93.000 149,254 +1,463 0.04% 13,880,673
2022-05-03 2022-04-28 91.258 147,791 -1,463 0.04% 13,487,063
2022-04-29 2022-04-27 89.689 149,254 -344 0.04% 13,386,483
2022-04-28 2022-04-26 86.669 149,598 +1,635 0.04% 12,965,457
2022-04-27 2022-04-25 88.411 147,963 +86 0.04% 13,081,604
2022-04-25 2022-04-21 90.503 147,877 +517 0.04% 13,383,241
2022-04-22 2022-04-20 88.760 147,360 -431 0.04% 13,079,652
2022-04-21 2022-04-19 88.992 147,791 +1,291 0.04% 13,152,248
2022-04-14 2022-04-12 89.225 146,500 -860 0.04% 13,071,399
2022-04-13 2022-04-11 88.063 147,360 +516 0.04% 12,976,932
2022-04-12 2022-04-08 90.038 146,844 -1,377 0.04% 13,221,512
2022-04-11 2022-04-07 88.992 148,221 +258 0.04% 13,190,514
2022-04-08 2022-04-06 90.038 147,963 +5,079 0.04% 13,322,264
2022-04-07 2022-04-04 92.478 142,884 +2,410 0.04% 13,213,561
2022-04-04 2022-03-31 92.361 140,474 -8,780 0.04% 12,974,370
2022-04-01 2022-03-30 95.440 149,254 +344 0.04% 14,244,813
2022-03-30 2022-03-28 95.033 148,910 -344 0.04% 14,151,432
2022-03-29 2022-03-25 94.162 149,254 -1,291 0.04% 14,054,073
2022-03-24 2022-03-22 98.809 150,545 -861 0.04% 14,875,236
2022-03-23 2022-03-21 98.112 151,406 -947 0.04% 14,854,771
2022-03-22 2022-03-18 99.681 152,353 -602 0.04% 15,186,634
2022-03-21 2022-03-17 94.917 152,955 -1,119 0.04% 14,518,072
2022-03-18 2022-03-16 91.722 154,074 -1,550 0.04% 14,132,035
2022-03-17 2022-03-15 85.507 155,624 -3,356 0.04% 13,306,922
2022-03-16 2022-03-14 90.444 158,980 -4,648 0.04% 14,378,856
2022-03-15 2022-03-11 91.432 163,628 -345 0.05% 14,960,826
2022-03-14 2022-03-10 89.515 163,973 -1,980 0.05% 14,678,045
2022-03-11 2022-03-09 87.017 165,953 +345 0.05% 14,440,763
2022-03-10 2022-03-08 86.494 165,608 +344 0.05% 14,324,162
2022-03-09 2022-03-07 86.494 165,264 +10,932 0.05% 14,294,408
2022-03-08 2022-03-04 93.814 154,332 +2,151 0.04% 14,478,439
2022-03-07 2022-03-03 96.021 152,181 +1,464 0.04% 14,612,567
2022-03-03 2022-03-01 99.042 150,717 -431 0.04% 14,927,251
2022-03-02 2022-02-28 99.216 151,148 -5,336 0.04% 14,996,278
2022-03-01 2022-02-25 101.598 156,484 -2,324 0.04% 15,898,384
2022-02-28 2022-02-24 99.506 158,808 -259 0.04% 15,802,397
2022-02-25 2022-02-23 98.751 159,067 -10,242 0.04% 15,708,048
2022-02-24 2022-02-22 95.614 169,309 +860 0.05% 16,188,369
2022-02-23 2022-02-21 95.266 168,449 -1,291 0.05% 16,047,431
2022-02-18 2022-02-16 93.291 169,740 -861 0.05% 15,835,178
2022-02-17 2022-02-15 93.523 170,601 -1,721 0.05% 15,955,142
2022-02-16 2022-02-14 91.955 172,322 -172 0.05% 15,845,825
2022-02-15 2022-02-11 91.955 172,494 -172 0.05% 15,861,641
2022-02-14 2022-02-10 93.407 172,666 -2,927 0.05% 16,128,207
2022-02-11 2022-02-09 90.793 175,593 +4,304 0.05% 15,942,609
2022-02-10 2022-02-08 89.108 171,289 +344 0.05% 15,263,286
2022-02-09 2022-02-07 90.038 170,945 +3,357 0.05% 15,391,513
2022-02-08 2022-02-04 91.780 167,588 -258 0.05% 15,381,306
2022-02-07 2022-01-31 89.922 167,846 +6,025 0.05% 15,092,986
2022-02-04 2022-01-27 91.200 161,821 +4,304 0.05% 14,758,008
2022-01-28 2022-01-26 93.465 157,517 +258 0.04% 14,722,335
2022-01-27 2022-01-25 93.175 157,259 +4,476 0.04% 14,652,546
2022-01-25 2022-01-21 95.731 152,783 +775 0.04% 14,625,996
2022-01-24 2022-01-20 95.614 152,008 +860 0.04% 14,534,145
2022-01-21 2022-01-19 94.743 151,148 +4,735 0.04% 14,320,217
2022-01-20 2022-01-18 96.021 146,413 -1,894 0.04% 14,058,718
2022-01-18 2022-01-14 94.975 148,307 +7,058 0.04% 14,085,512
2022-01-14 2022-01-12 96.311 141,249 +689 0.04% 13,603,891
2022-01-12 2022-01-10 96.428 140,560 +860 0.04% 13,553,862
2022-01-11 2022-01-07 97.125 139,700 -258 0.04% 13,568,314
2022-01-07 2022-01-05 97.589 139,958 +344 0.04% 13,658,413
2022-01-06 2022-01-04 97.996 139,614 +4,218 0.04% 13,681,612
2022-01-04 2021-12-31 97.880 135,396 -1,291 0.04% 13,252,535
2022-01-03 2021-12-29 98.170 136,687 -861 0.04% 13,418,598
2021-12-30 2021-12-28 97.299 137,548 -430 0.04% 13,383,272
2021-12-29 2021-12-24 96.428 137,978 -1,722 0.04% 13,304,886
2021-12-28 2021-12-22 96.776 139,700 -8,177 0.04% 13,519,624
2021-12-22 2021-12-20 93.581 147,877 -344 0.04% 13,838,512
2021-12-21 2021-12-17 93.349 148,221 +1,894 0.04% 13,836,264
2021-12-20 2021-12-16 94.685 146,327 +946 0.04% 13,854,961
2021-12-17 2021-12-15 93.117 145,381 +431 0.04% 13,537,373
2021-12-16 2021-12-14 94.336 144,950 +7,316 0.04% 13,674,060
2021-12-15 2021-12-13 95.324 137,634 +3,529 0.04% 13,119,810
2021-12-14 2021-12-10 96.544 134,105 -861 0.04% 12,947,002
2021-12-13 2021-12-09 99.100 134,966 -6,111 0.04% 13,375,087
2021-12-10 2021-12-08 95.382 141,077 +1,550 0.04% 13,456,205
2021-12-09 2021-12-07 97.415 139,527 +860 0.04% 13,592,037
2021-12-07 2021-12-03 95.731 138,667 +947 0.04% 13,274,664
2021-12-06 2021-12-02 98.461 137,720 -2,410 0.04% 13,560,008
2021-12-03 2021-12-01 97.706 140,130 -5,337 0.04% 13,691,478
2021-12-02 2021-11-30 95.440 145,467 -344 0.04% 13,883,382
2021-11-29 2021-11-25 95.033 145,811 +5,337 0.04% 13,856,923
2021-11-26 2021-11-24 94.743 140,474 +3,443 0.04% 13,308,930
2021-11-25 2021-11-23 97.125 137,031 -1,033 0.04% 13,309,089
2021-11-24 2021-11-22 98.519 138,064 -431 0.04% 13,601,898
2021-11-22 2021-11-18 99.274 138,495 +775 0.04% 13,748,945
2021-11-19 2021-11-17 99.913 137,720 -3,443 0.04% 13,760,008
2021-11-16 2021-11-12 97.938 141,163 -430 0.04% 13,825,208
2021-11-15 2021-11-11 98.635 141,593 -3,443 0.04% 13,966,021
2021-11-12 2021-11-10 98.170 145,036 +1,291 0.04% 14,238,221
2021-11-10 2021-11-08 95.556 143,745 -861 0.04% 13,735,734
2021-11-08 2021-11-04 94.685 144,606 -258 0.04% 13,692,008
2021-11-05 2021-11-03 93.349 144,864 +1,205 0.04% 13,522,892
2021-11-04 2021-11-02 96.079 143,659 +258 0.04% 13,802,621
2021-11-03 2021-11-01 97.996 143,401 +86 0.04% 14,052,723
2021-11-02 2021-10-29 97.647 143,315 -688 0.04% 13,994,345
2021-11-01 2021-10-28 96.079 144,003 +2,151 0.04% 13,835,672
2021-10-29 2021-10-27 95.266 141,852 +10,674 0.04% 13,513,646
2021-10-28 2021-10-26 98.461 131,178 +1,119 0.04% 12,915,878
2021-10-27 2021-10-25 98.170 130,059 +3,529 0.04% 12,767,925
2021-10-26 2021-10-22 100.029 126,530 -3,787 0.04% 12,656,682
2021-10-25 2021-10-21 99.216 130,317 +1,721 0.04% 12,929,513
2021-10-22 2021-10-20 100.842 128,596 -1,721 0.04% 12,967,922
2021-10-21 2021-10-19 99.506 130,317 +1,721 0.04% 12,967,363
2021-10-20 2021-10-18 97.357 128,596 -430 0.04% 12,519,722
2021-10-18 2021-10-12 93.175 129,026 +5,336 0.04% 12,021,947
2021-10-15 2021-10-11 97.183 123,690 +1,636 0.03% 12,020,534
2021-10-11 2021-10-07 100.029 122,054 +172 0.03% 12,208,952
2021-10-08 2021-10-06 99.971 121,882 -861 0.03% 12,184,667
2021-10-07 2021-10-05 103.631 122,743 -1,721 0.03% 12,719,932
2021-10-05 2021-09-30 100.087 124,464 +860 0.04% 12,457,252
2021-10-04 2021-09-29 102.062 123,604 +259 0.03% 12,615,298
2021-09-30 2021-09-28 106.593 123,345 -2,583 0.03% 13,147,732
2021-09-29 2021-09-27 104.560 125,928 +861 0.04% 13,167,036
2021-09-27 2021-09-23 107.290 125,067 +1,033 0.04% 13,418,465
2021-09-24 2021-09-21 106.535 124,034 -2,582 0.04% 13,213,970
2021-09-17 2021-09-15 106.593 126,616 -1,808 0.04% 13,496,398
2021-09-16 2021-09-14 107.174 128,424 -258 0.04% 13,763,719
2021-09-14 2021-09-10 108.684 128,682 -861 0.04% 13,985,719
2021-09-13 2021-09-09 106.477 129,543 -344 0.04% 13,793,346
2021-09-10 2021-09-08 104.618 129,887 +86 0.04% 13,588,534
2021-09-09 2021-09-07 106.303 129,801 +861 0.04% 13,798,197
2021-09-07 2021-09-03 111.298 128,940 -1,464 0.04% 14,350,809
2021-09-06 2021-09-02 108.220 130,404 +431 0.04% 14,112,274
2021-09-03 2021-09-01 108.103 129,973 -3,701 0.04% 14,050,531
2021-09-02 2021-08-31 107.581 133,674 -775 0.04% 14,380,737
2021-08-31 2021-08-27 104.502 134,449 +1,980 0.04% 14,050,182
2021-08-27 2021-08-25 106.593 132,469 +860 0.04% 14,120,288
2021-08-26 2021-08-24 107.290 131,609 -430 0.04% 14,120,358
2021-08-25 2021-08-23 106.070 132,039 -602 0.04% 14,005,423
2021-08-24 2021-08-20 102.701 132,641 +774 0.04% 13,622,389
2021-08-23 2021-08-19 102.875 131,867 +1,291 0.04% 13,565,878
2021-08-20 2021-08-18 106.012 130,576 +689 0.04% 13,842,657
2021-08-19 2021-08-17 106.535 129,887 +2,668 0.04% 13,837,519
2021-08-18 2021-08-16 110.369 127,219 +775 0.04% 14,041,025
2021-08-17 2021-08-13 114.842 126,444 +1,119 0.04% 14,521,053
2021-08-16 2021-08-12 115.945 125,325 +2,840 0.04% 14,530,865
2021-08-13 2021-08-11 119.683 122,485 -860 0.03% 14,659,337
2021-08-12 2021-08-10 120.153 123,345 +1,576 0.03% 14,820,326
2021-08-10 2021-08-06 120.506 121,769 -1,784 0.03% 14,673,954
2021-08-09 2021-08-05 120.036 123,553 -1,020 0.04% 14,830,778
2021-08-06 2021-08-04 117.917 124,573 +255 0.04% 14,689,334
2021-08-05 2021-08-03 116.505 124,318 -1,190 0.04% 14,483,705
2021-08-04 2021-08-02 119.212 125,508 -594 0.04% 14,962,057
2021-08-03 2021-07-30 117.682 126,102 +2,124 0.04% 14,839,950
2021-08-02 2021-07-29 119.683 123,978 +4,504 0.04% 14,838,023
2021-07-30 2021-07-28 117.800 119,474 +7,732 0.03% 14,074,013
2021-07-29 2021-07-27 117.800 111,742 -764 0.03% 13,163,185
2021-07-28 2021-07-26 119.918 112,506 +169 0.03% 13,491,503
2021-07-27 2021-07-23 120.624 112,337 +935 0.03% 13,550,557
2021-07-26 2021-07-22 123.566 111,402 -255 0.03% 13,765,524
2021-07-23 2021-07-21 118.741 111,657 -1,104 0.03% 13,258,292
2021-07-22 2021-07-20 118.153 112,761 +255 0.03% 13,323,033
2021-07-21 2021-07-19 120.036 112,506 +509 0.03% 13,504,743
2021-07-20 2021-07-16 126.744 111,997 -3,739 0.03% 14,194,907
2021-07-19 2021-07-15 128.627 115,736 -254 0.03% 14,886,722
2021-07-16 2021-07-14 126.979 115,990 -170 0.03% 14,728,294
2021-07-15 2021-07-13 129.097 116,160 +5,523 0.03% 14,995,940
2021-07-14 2021-07-12 131.804 110,637 +6,118 0.03% 14,582,395
2021-07-13 2021-07-09 127.803 104,519 -5,948 0.03% 13,357,818
2021-07-12 2021-07-08 125.684 110,467 -3,569 0.03% 13,883,989
2021-07-08 2021-07-06 127.214 114,036 +4,844 0.03% 14,507,017
2021-07-07 2021-07-05 128.980 109,192 -2,210 0.03% 14,083,540
2021-07-06 2021-07-02 126.861 111,402 -850 0.03% 14,132,605
2021-07-05 2021-06-30 123.802 112,252 +595 0.03% 13,896,975
2021-07-02 2021-06-29 124.037 111,657 -680 0.03% 13,849,593
2021-06-30 2021-06-28 122.154 112,337 -424 0.03% 13,722,418
2021-06-29 2021-06-25 123.566 112,761 -935 0.03% 13,933,450
2021-06-28 2021-06-24 119.800 113,696 -595 0.03% 13,620,825
2021-06-25 2021-06-23 119.565 114,291 -13,341 0.03% 13,665,206
2021-06-24 2021-06-22 118.153 127,632 -170 0.04% 15,080,083
2021-06-22 2021-06-18 117.094 127,802 +3,229 0.04% 14,964,809
2021-06-21 2021-06-17 116.682 124,573 -680 0.04% 14,535,404
2021-06-18 2021-06-16 115.328 125,253 +1,275 0.04% 14,445,237
2021-06-17 2021-06-15 117.211 123,978 +4,164 0.04% 14,531,633
2021-06-16 2021-06-11 119.447 119,814 -170 0.03% 14,311,464
2021-06-15 2021-06-10 119.094 119,984 -255 0.03% 14,289,410
2021-06-11 2021-06-09 120.036 120,239 +170 0.03% 14,432,979
2021-06-10 2021-06-08 121.330 120,069 -170 0.03% 14,568,003
2021-06-09 2021-06-07 121.213 120,239 -5,439 0.03% 14,574,479
2021-06-08 2021-06-04 117.153 125,678 -85 0.04% 14,723,497
2021-06-07 2021-06-03 117.270 125,763 +2,805 0.04% 14,748,255
2021-06-04 2021-06-02 121.095 122,958 +1,954 0.04% 14,889,586
2021-06-03 2021-06-01 122.625 121,004 +85 0.03% 14,838,087
2021-06-02 2021-05-31 120.860 120,919 +510 0.03% 14,614,213
2021-06-01 2021-05-28 120.506 120,409 +2,634 0.03% 14,510,065
2021-05-31 2021-05-27 121.448 117,775 -8,497 0.03% 14,303,531
2021-05-28 2021-05-26 116.682 126,272 +255 0.04% 14,733,646
2021-05-27 2021-05-25 117.035 126,017 +849 0.04% 14,748,382
2021-05-25 2021-05-21 118.271 125,168 +6,033 0.04% 14,803,685
2021-05-24 2021-05-20 119.565 119,135 +425 0.03% 14,244,379
2021-05-21 2021-05-18 120.389 118,710 +425 0.03% 14,291,355
2021-05-20 2021-05-17 118.035 118,285 -1,954 0.03% 13,961,789
2021-05-18 2021-05-14 118.271 120,239 -255 0.03% 14,220,729
2021-05-17 2021-05-13 117.506 120,494 +4,249 0.03% 14,158,719
2021-05-14 2021-05-12 123.260 116,245 +19,969 0.03% 14,328,349
2021-05-13 2021-05-11 131.061 96,276 +7,707 0.03% 12,618,046
2021-05-12 2021-05-10 135.022 88,569 -583 0.03% 11,958,747
2021-05-11 2021-05-07 134.422 89,152 +250 0.03% 11,983,965
2021-05-10 2021-05-06 134.422 88,902 +166 0.03% 11,950,360
2021-05-07 2021-05-05 132.381 88,736 +834 0.03% 11,746,995
2021-05-05 2021-05-03 139.343 87,902 +2,083 0.03% 12,248,486
2021-05-04 2021-04-30 141.383 85,819 +11,831 0.03% 12,133,334
2021-05-03 2021-04-29 146.424 73,988 +2,583 0.02% 10,833,594
2021-04-30 2021-04-28 149.904 71,405 -7,749 0.02% 10,703,911
2021-04-29 2021-04-27 143.663 79,154 -500 0.02% 11,371,518
2021-04-28 2021-04-26 140.663 79,654 +1,750 0.02% 11,204,349
2021-04-27 2021-04-23 141.263 77,904 -583 0.02% 11,004,939
2021-04-26 2021-04-22 147.504 78,487 -15,831 0.02% 11,577,134
2021-04-23 2021-04-21 142.583 94,318 +3,666 0.03% 13,448,147
2021-04-22 2021-04-20 120.619 90,652 +2,250 0.03% 10,934,398
2021-04-20 2021-04-16 123.260 88,402 -417 0.03% 10,896,423
2021-04-19 2021-04-15 121.700 88,819 -250 0.03% 10,809,243
2021-04-14 2021-04-12 122.660 89,069 +333 0.03% 10,925,188
2021-04-13 2021-04-09 125.780 88,736 +334 0.03% 11,161,243
2021-04-12 2021-04-08 126.380 88,402 -417 0.03% 11,172,282
2021-04-09 2021-04-07 127.581 88,819 -417 0.03% 11,331,583
2021-04-08 2021-04-01 120.019 89,236 -833 0.03% 10,710,051
2021-04-07 2021-03-31 118.879 90,069 -166 0.03% 10,707,332
2021-04-01 2021-03-30 120.019 90,235 +250 0.03% 10,829,950
2021-03-31 2021-03-29 120.019 89,985 -584 0.03% 10,799,945
2021-03-30 2021-03-26 118.339 90,569 +334 0.03% 10,717,856
2021-03-29 2021-03-25 116.479 90,235 +2,499 0.03% 10,510,466
2021-03-25 2021-03-23 116.419 87,736 +250 0.03% 10,214,121
2021-03-24 2021-03-22 120.139 87,486 -666 0.03% 10,510,517
2021-03-22 2021-03-18 120.499 88,152 -417 0.03% 10,622,269
2021-03-19 2021-03-17 119.239 88,569 -417 0.03% 10,560,903
2021-03-17 2021-03-15 116.839 88,986 +250 0.03% 10,397,025
2021-03-16 2021-03-12 117.079 88,736 +2,750 0.03% 10,389,115
2021-03-15 2021-03-11 120.139 85,986 -583 0.03% 10,330,308
2021-03-11 2021-03-09 110.538 86,569 -500 0.03% 9,569,152
2021-03-10 2021-03-08 111.498 87,069 -417 0.03% 9,708,021
2021-03-09 2021-03-05 116.419 87,486 -2,166 0.03% 10,185,016
2021-03-08 2021-03-04 116.359 89,652 +3,499 0.03% 10,431,799
2021-03-05 2021-03-03 124.940 86,153 -1,916 0.03% 10,763,972
2021-03-04 2021-03-02 124.460 88,069 +1,166 0.03% 10,961,078
2021-03-03 2021-03-01 125.180 86,903 +2,333 0.03% 10,878,537
2021-03-02 2021-02-26 129.501 84,570 +14,581 0.02% 10,951,893
2021-03-01 2021-02-25 142.223 69,989 -416 0.02% 9,954,044
2021-02-26 2021-02-24 131.781 70,405 +583 0.02% 9,278,062
2021-02-25 2021-02-23 136.582 69,822 +333 0.02% 9,536,433
2021-02-24 2021-02-22 136.942 69,489 -1,416 0.02% 9,515,972
2021-02-23 2021-02-19 141.383 70,905 +5,249 0.02% 10,024,751
2021-02-22 2021-02-18 146.784 65,656 +3,749 0.02% 9,637,232
2021-02-19 2021-02-17 150.024 61,907 +250 0.02% 9,287,551
2021-02-18 2021-02-16 149.664 61,657 +5,833 0.02% 9,227,845
2021-02-17 2021-02-11 144.623 55,824 -334 0.02% 8,073,455
2021-02-09 2021-02-05 141.863 56,158 -1,166 0.02% 7,966,738
2021-02-08 2021-02-04 140.663 57,324 +833 0.02% 8,063,350
2021-02-05 2021-02-03 139.943 56,491 +4,166 0.02% 7,905,498
2021-02-03 2021-02-01 135.622 52,325 -1,666 0.02% 7,096,417
2021-02-01 2021-01-28 134.422 53,991 -334 0.02% 7,257,563
2021-01-29 2021-01-27 145.584 54,325 -83 0.02% 7,908,825
2021-01-28 2021-01-26 147.264 54,408 +1,417 0.02% 8,012,329
2021-01-27 2021-01-25 151.344 52,991 +1,333 0.02% 8,019,894
2021-01-26 2021-01-22 149.904 51,658 +4,416 0.02% 7,743,752
2021-01-25 2021-01-21 157.465 47,242 -3,083 0.01% 7,438,983
2021-01-22 2021-01-20 150.024 50,325 -8,915 0.01% 7,549,970
2021-01-21 2021-01-19 140.423 59,240 -4,416 0.02% 8,318,640
2021-01-20 2021-01-18 143.303 63,656 +1,583 0.02% 9,122,106
2021-01-19 2021-01-15 131.541 62,073 -9,582 0.02% 8,165,160
2021-01-18 2021-01-14 120.740 71,655 +1,666 0.02% 8,651,590
2021-01-15 2021-01-13 120.019 69,989 -10,665 0.02% 8,400,037
2021-01-14 2021-01-12 116.239 80,654 +250 0.02% 9,375,123
2021-01-13 2021-01-11 113.778 80,404 +1,333 0.02% 9,148,237
2021-01-08 2021-01-06 115.879 79,071 +500 0.02% 9,162,647
2021-01-07 2021-01-05 117.559 78,571 +500 0.02% 9,236,728
2021-01-06 2021-01-04 117.559 78,071 +5,416 0.02% 9,177,948
2021-01-05 2020-12-31 122.780 72,655 -2,166 0.02% 8,920,569
2021-01-04 2020-12-29 117.139 74,821 +4,749 0.02% 8,764,452
2020-12-30 2020-12-28 120.019 70,072 -2,000 0.02% 8,409,999
2020-12-29 2020-12-24 118.699 72,072 +500 0.02% 8,554,887
2020-12-23 2020-12-21 116.119 71,572 +2,916 0.02% 8,310,852
2020-12-22 2020-12-18 119.239 68,656 -416 0.02% 8,186,491
2020-12-21 2020-12-17 120.019 69,072 -3,750 0.02% 8,289,980
2020-12-18 2020-12-16 114.318 72,822 +417 0.02% 8,324,900
2020-12-17 2020-12-15 115.399 72,405 +833 0.02% 8,355,439
2020-12-16 2020-12-14 118.279 71,572 -166 0.02% 8,465,473
2020-12-14 2020-12-10 116.959 71,738 -584 0.02% 8,390,398
2020-12-11 2020-12-09 117.799 72,322 +250 0.02% 8,519,462
2020-12-10 2020-12-08 119.539 72,072 -833 0.02% 8,615,438
2020-12-09 2020-12-07 118.819 72,905 -8,332 0.02% 8,662,514
2020-12-08 2020-12-04 119.599 81,237 -1,583 0.02% 9,715,890
2020-12-03 2020-12-01 112.998 82,820 -1,500 0.02% 9,358,516
2020-12-02 2020-11-30 116.419 84,320 -3,333 0.02% 9,816,434
2020-12-01 2020-11-27 111.498 87,653 -15,414 0.03% 9,773,136
2020-11-30 2020-11-26 109.218 103,067 -833 0.03% 11,256,735
2020-11-27 2020-11-25 111.018 103,900 -1,666 0.03% 11,534,764
2020-11-26 2020-11-24 110.538 105,566 -8,332 0.03% 11,669,040
2020-11-25 2020-11-23 104.897 113,898 -9,332 0.03% 11,947,553
2020-11-24 2020-11-20 104.837 123,230 -333 0.04% 12,919,056
2020-11-23 2020-11-19 105.017 123,563 -14,998 0.04% 12,976,212
2020-11-20 2020-11-18 104.237 138,561 +3,000 0.04% 14,443,161
2020-11-19 2020-11-17 104.417 135,561 -167 0.04% 14,154,856
2020-11-18 2020-11-16 104.417 135,728 -1,333 0.04% 14,172,293
2020-11-17 2020-11-13 101.596 137,061 -4,666 0.04% 13,924,907
2020-11-16 2020-11-12 101.896 141,727 -14,498 0.04% 14,441,480
2020-11-13 2020-11-11 99.256 156,225 +1,167 0.05% 15,506,275
2020-11-12 2020-11-10 95.895 155,058 +2,499 0.05% 14,869,364
2020-11-10 2020-11-06 95.956 152,559 -166 0.04% 14,638,876
2020-11-09 2020-11-05 93.735 152,725 -3,333 0.04% 14,315,700
2020-11-06 2020-11-04 93.675 156,058 -333 0.05% 14,618,755
2020-11-05 2020-11-03 90.435 156,391 +17,080 0.05% 14,143,160
2020-11-04 2020-11-02 89.474 139,311 +7,749 0.04% 12,464,776
2020-11-03 2020-10-30 93.615 131,562 +14,581 0.04% 12,316,193
2020-11-02 2020-10-29 99.076 116,981 +417 0.03% 11,590,011
2020-10-30 2020-10-28 100.816 116,564 +1,916 0.03% 11,751,550
2020-10-29 2020-10-27 103.217 114,648 -833 0.03% 11,833,586
2020-10-27 2020-10-22 105.077 115,481 -3,083 0.03% 12,134,395
2020-10-22 2020-10-20 103.697 118,564 +583 0.03% 12,294,702
2020-10-21 2020-10-19 104.477 117,981 +750 0.03% 12,326,287
2020-10-20 2020-10-16 105.137 117,231 -8,749 0.03% 12,325,314
2020-10-19 2020-10-15 99.616 125,980 -21,913 0.04% 12,549,636
2020-10-16 2020-10-14 99.196 147,893 +2,000 0.04% 14,670,398
2020-10-09 2020-10-07 102.917 145,893 -1,916 0.04% 15,014,816
2020-09-30 2020-09-28 94.935 147,809 -1,417 0.04% 14,032,298
2020-09-28 2020-09-24 97.696 149,226 -250 0.04% 14,578,751
2020-09-25 2020-09-23 102.016 149,476 -166 0.04% 15,249,016
2020-09-24 2020-09-22 101.896 149,642 +2,666 0.04% 15,247,991
2020-09-23 2020-09-21 96.016 146,976 -417 0.04% 14,111,976
2020-09-22 2020-09-18 92.175 147,393 -14,414 0.04% 13,585,934
2020-09-18 2020-09-16 94.095 161,807 +8,498 0.05% 15,225,263
2020-09-17 2020-09-15 93.855 153,309 -166 0.04% 14,388,842
2020-09-15 2020-09-11 94.275 153,475 -4,166 0.05% 14,468,892
2020-09-14 2020-09-10 93.855 157,641 +500 0.05% 14,795,422
2020-09-11 2020-09-09 94.755 157,141 +1,499 0.05% 14,889,944
2020-09-09 2020-09-07 96.796 155,642 +2,917 0.05% 15,065,467
2020-09-08 2020-09-04 98.776 152,725 -417 0.04% 15,085,559
2020-09-07 2020-09-03 100.636 153,142 -1,666 0.04% 15,411,638
2020-09-02 2020-08-31 100.036 154,808 +1,666 0.05% 15,486,399
2020-09-01 2020-08-28 99.856 153,142 -4,166 0.04% 15,292,168
2020-08-31 2020-08-27 98.776 157,308 -2,083 0.05% 15,538,249
2020-08-28 2020-08-26 98.416 159,391 +5,416 0.05% 15,686,609
2020-08-27 2020-08-25 99.736 153,975 +6,915 0.05% 15,356,869
2020-08-26 2020-08-24 99.556 147,060 +8,249 0.04% 14,640,718
2020-08-24 2020-08-20 101.956 138,811 +2,166 0.04% 14,152,680
2020-08-21 2020-08-19 104.657 136,645 -83 0.04% 14,300,844
2020-08-20 2020-08-18 104.717 136,728 +83 0.04% 14,317,735
2020-08-19 2020-08-17 106.997 136,645 +11,665 0.04% 14,620,645
2020-08-18 2020-08-14 106.877 124,980 -83 0.04% 13,357,521
2020-08-17 2020-08-13 106.217 125,063 +8,998 0.04% 13,283,837
2020-08-14 2020-08-12 107.724 116,065 +4,000 0.03% 12,502,993
2020-08-13 2020-08-11 111.716 112,065 +9,313 0.03% 12,519,463
2020-08-12 2020-08-10 111.232 102,752 +826 0.03% 11,429,331
2020-08-11 2020-08-07 111.293 101,926 -2,562 0.03% 11,343,618
2020-08-10 2020-08-06 113.107 104,488 +82 0.03% 11,818,349
2020-08-07 2020-08-05 111.051 104,406 +2,893 0.03% 11,594,364
2020-08-06 2020-08-04 111.837 101,513 -3,389 0.03% 11,352,915
2020-08-05 2020-08-03 106.454 104,902 +662 0.03% 11,167,224
2020-08-04 2020-07-31 105.365 104,240 +19,508 0.03% 10,983,262
2020-08-03 2020-07-30 107.845 84,732 +5,043 0.03% 9,137,925
2020-07-31 2020-07-29 114.922 79,689 +3,307 0.02% 9,158,003
2020-07-30 2020-07-28 122.664 76,382 +4,133 0.02% 9,369,314
2020-07-29 2020-07-27 120.668 72,249 -2,315 0.02% 8,718,134
2020-07-28 2020-07-24 118.611 74,564 -10,333 0.02% 8,844,140
2020-07-27 2020-07-23 123.027 84,897 -2,232 0.03% 10,444,607
2020-07-24 2020-07-22 117.946 87,129 -3,885 0.03% 10,276,522
2020-07-23 2020-07-21 120.184 91,014 -248 0.03% 10,938,427
2020-07-21 2020-07-17 111.958 91,262 -83 0.03% 10,217,513
2020-07-20 2020-07-16 107.482 91,345 -5,125 0.03% 9,817,954
2020-07-17 2020-07-15 114.498 96,470 +1,405 0.03% 11,045,661
2020-07-16 2020-07-14 117.704 95,065 +331 0.03% 11,189,542
2020-07-15 2020-07-13 119.761 94,734 -5,539 0.03% 11,345,401
2020-07-14 2020-07-10 121.091 100,273 +3,886 0.03% 12,142,186
2020-07-13 2020-07-09 121.454 96,387 -3,390 0.03% 11,706,605
2020-07-10 2020-07-08 108.087 99,777 -826 0.03% 10,784,594
2020-07-09 2020-07-07 105.305 100,603 -23,890 0.03% 10,593,964
2020-07-08 2020-07-06 107.180 124,493 -3,224 0.04% 13,343,122
2020-07-07 2020-07-03 102.522 127,717 -910 0.04% 13,093,846
2020-07-06 2020-07-02 100.526 128,627 +5,126 0.04% 12,930,400
2020-07-03 2020-06-30 98.409 123,501 +11,573 0.04% 12,153,653
2020-07-02 2020-06-29 98.833 111,928 +1,653 0.03% 11,062,151
2020-06-26 2020-06-23 101.313 110,275 +827 0.03% 11,172,251
2020-06-24 2020-06-22 101.978 109,448 -992 0.03% 11,161,285
2020-06-23 2020-06-19 103.853 110,440 -9,176 0.03% 11,469,527
2020-06-22 2020-06-18 100.950 119,616 -3,720 0.04% 12,075,202
2020-06-19 2020-06-17 97.623 123,336 -2,232 0.04% 12,040,435
2020-06-18 2020-06-16 95.264 125,568 -827 0.04% 11,962,125
2020-06-15 2020-06-11 93.147 126,395 +1,075 0.04% 11,773,333
2020-06-12 2020-06-10 96.837 125,320 +4,464 0.04% 12,135,580
2020-06-11 2020-06-09 97.139 120,856 +83 0.04% 11,739,850
2020-06-10 2020-06-08 97.381 120,773 +9,010 0.04% 11,761,008
2020-06-09 2020-06-05 92.603 111,763 -1,653 0.03% 10,349,564
2020-06-08 2020-06-04 89.518 113,416 +909 0.03% 10,152,777
2020-06-05 2020-06-03 90.244 112,507 +83 0.03% 10,153,065
2020-06-04 2020-06-02 90.970 112,424 -25,378 0.03% 10,227,175
2020-06-03 2020-06-01 89.216 137,802 -28,437 0.04% 12,294,089
2020-06-02 2020-05-29 85.284 166,239 -248 0.05% 14,177,538
2020-06-01 2020-05-28 83.772 166,487 +1,240 0.05% 13,946,939
2020-05-29 2020-05-27 87.099 165,247 -827 0.05% 14,392,786
2020-05-28 2020-05-26 88.369 166,074 -1,157 0.05% 14,675,762
2020-05-27 2020-05-25 88.308 167,231 +496 0.05% 14,767,890
2020-05-26 2020-05-22 87.462 166,735 +3,720 0.05% 14,582,899
2020-05-25 2020-05-21 92.966 163,015 +49,351 0.05% 15,154,801
2020-05-22 2020-05-20 92.240 113,664 -496 0.03% 10,484,352
2020-05-21 2020-05-19 93.147 114,160 +4,629 0.03% 10,633,678
2020-05-20 2020-05-18 89.881 109,531 +5,208 0.03% 9,844,749
2020-05-18 2020-05-14 94.962 104,323 -83 0.03% 9,906,689
2020-05-15 2020-05-13 98.054 104,406 +3,389 0.03% 10,237,413
2020-05-14 2020-05-12 99.091 101,017 +881 0.03% 10,009,892
2020-05-13 2020-05-11 98.847 100,136 +655 0.03% 9,898,153
2020-05-12 2020-05-08 100.861 99,481 -1,885 0.03% 10,033,718
2020-05-11 2020-05-07 98.725 101,366 +4,589 0.03% 10,007,365
2020-05-08 2020-05-06 98.847 96,777 -2,458 0.03% 9,566,126
2020-05-07 2020-05-05 96.895 99,235 -10,079 0.03% 9,615,332
2020-05-06 2020-05-04 93.051 109,314 +246 0.03% 10,171,723
2020-05-05 2020-04-29 96.162 109,068 +8,194 0.03% 10,488,236
2020-05-04 2020-04-28 96.406 100,874 +2,622 0.03% 9,724,902
2020-04-29 2020-04-27 93.966 98,252 +246 0.03% 9,232,324
2020-04-28 2020-04-24 92.562 98,006 +3,278 0.03% 9,071,668
2020-04-27 2020-04-23 95.796 94,728 +3,769 0.03% 9,074,588
2020-04-24 2020-04-22 100.861 90,959 -1,557 0.03% 9,174,184
2020-04-23 2020-04-21 96.162 92,516 +1,721 0.03% 8,896,557
2020-04-22 2020-04-20 99.762 90,795 +1,639 0.03% 9,057,922
2020-04-21 2020-04-17 102.630 89,156 -819 0.03% 9,150,092
2020-04-20 2020-04-16 99.457 89,975 +737 0.03% 8,948,667
2020-04-17 2020-04-15 98.908 89,238 +738 0.03% 8,826,362
2020-04-16 2020-04-14 97.505 88,500 +3,277 0.03% 8,629,169
2020-04-15 2020-04-09 99.518 85,223 +2,295 0.03% 8,481,246
2020-04-09 2020-04-07 101.105 82,928 -2,131 0.02% 8,384,412
2020-04-07 2020-04-03 86.400 85,059 +820 0.03% 7,349,071
2020-04-06 2020-04-02 87.864 84,239 +1,065 0.03% 7,401,583
2020-04-02 2020-03-31 88.596 83,174 -901 0.02% 7,368,908
2020-04-01 2020-03-30 83.593 84,075 +2,212 0.03% 7,028,074
2020-03-31 2020-03-27 90.305 81,863 +820 0.02% 7,392,618
2020-03-30 2020-03-26 89.817 81,043 -2,295 0.02% 7,279,008
2020-03-27 2020-03-25 90.305 83,338 +820 0.02% 7,525,818
2020-03-26 2020-03-24 85.301 82,518 +82 0.02% 7,038,900
2020-03-25 2020-03-23 83.227 82,436 -1,639 0.02% 6,860,886
2020-03-23 2020-03-19 84.569 84,075 +491 0.03% 7,110,154
2020-03-20 2020-03-18 89.084 83,584 -82 0.02% 7,446,032
2020-03-19 2020-03-17 93.417 83,666 +2,131 0.02% 7,815,794
2020-03-18 2020-03-16 91.403 81,535 +574 0.02% 7,452,548
2020-03-17 2020-03-13 99.030 80,961 -246 0.02% 8,017,580
2020-03-16 2020-03-12 98.176 81,207 +82 0.02% 7,972,571
2020-03-13 2020-03-11 101.593 81,125 +164 0.02% 8,241,720
2020-03-12 2020-03-10 101.898 80,961 +1,147 0.02% 8,249,759
2020-03-11 2020-03-09 102.081 79,814 +410 0.02% 8,147,492
2020-03-10 2020-03-06 107.695 79,404 +819 0.02% 8,551,376
2020-03-09 2020-03-05 109.891 78,585 +1,393 0.02% 8,635,794
2020-03-06 2020-03-04 111.600 77,192 +819 0.02% 8,614,596
2020-03-04 2020-03-02 113.491 76,373 -655 0.02% 8,667,657
2020-03-03 2020-02-28 112.698 77,028 -3,851 0.02% 8,680,893
2020-03-02 2020-02-27 115.871 80,879 +1,229 0.02% 9,371,512
2020-02-28 2020-02-26 113.735 79,650 +901 0.02% 9,059,007
2020-02-27 2020-02-25 117.518 78,749 +1,229 0.02% 9,254,442
2020-02-26 2020-02-24 115.749 77,520 +4,835 0.02% 8,972,842
2020-02-25 2020-02-21 118.800 72,685 +328 0.02% 8,634,947
2020-02-24 2020-02-20 120.264 72,357 +1,557 0.02% 8,701,940
2020-02-21 2020-02-19 122.400 70,800 +2,950 0.02% 8,665,888
2020-02-20 2020-02-18 122.155 67,850 +12,373 0.02% 8,288,250
2020-02-19 2020-02-17 135.823 55,477 +1,885 0.02% 7,535,066
2020-02-18 2020-02-14 139.484 53,592 -8,194 0.02% 7,475,239
2020-02-17 2020-02-13 138.142 61,786 +819 0.02% 8,535,234
2020-02-14 2020-02-12 137.288 60,967 -737 0.02% 8,370,015
2020-02-13 2020-02-11 134.359 61,704 -4,098 0.02% 8,290,477
2020-02-12 2020-02-10 131.552 65,802 +1,721 0.02% 8,656,389
2020-02-07 2020-02-05 135.823 64,081 -410 0.02% 8,703,689
2020-02-05 2020-02-03 128.379 64,491 -409 0.02% 8,279,303
2020-02-04 2020-01-31 129.477 64,900 -902 0.02% 8,403,089
2020-02-03 2020-01-30 127.769 65,802 -1,557 0.02% 8,407,457
2020-01-31 2020-01-29 136.922 67,359 +8,195 0.02% 9,222,898
2020-01-29 2020-01-22 143.389 59,164 -246 0.02% 8,483,485
2020-01-23 2020-01-21 139.484 59,410 +2,131 0.02% 8,286,759
2020-01-21 2020-01-17 142.901 57,279 -4,507 0.02% 8,185,236
2020-01-20 2020-01-16 140.949 61,786 +5,572 0.02% 8,708,653
2020-01-17 2020-01-15 141.437 56,214 +4,671 0.02% 7,950,727
2020-01-16 2020-01-14 143.389 51,543 +164 0.02% 7,390,715
2020-01-15 2020-01-13 140.094 51,379 +5,982 0.02% 7,197,910
2020-01-14 2020-01-10 140.705 45,397 -4,425 0.01% 6,387,565
2020-01-08 2020-01-06 134.115 49,822 +2,294 0.01% 6,681,866
2020-01-07 2020-01-03 136.800 47,528 -13,685 0.01% 6,501,807
2020-01-06 2020-01-02 138.752 61,213 -8,932 0.02% 8,493,428
2020-01-03 2019-12-31 131.918 70,145 +574 0.02% 9,253,400
2020-01-02 2019-12-27 133.261 69,571 -1,229 0.02% 9,271,068
2019-12-20 2019-12-18 131.308 70,800 +1,639 0.02% 9,296,606
2019-12-19 2019-12-17 132.650 69,161 +6,719 0.02% 9,174,232
2019-12-17 2019-12-13 135.091 62,442 -819 0.02% 8,435,354
2019-12-16 2019-12-12 134.359 63,261 -1,639 0.02% 8,499,674
2019-12-12 2019-12-10 131.430 64,900 +655 0.02% 8,529,809
2019-12-11 2019-12-09 130.332 64,245 -819 0.02% 8,373,162
2019-12-09 2019-12-05 128.867 65,064 -820 0.02% 8,384,624
2019-12-04 2019-12-02 124.230 65,884 +902 0.02% 8,184,773
2019-12-03 2019-11-29 124.718 64,982 -164 0.02% 8,104,437
2019-12-02 2019-11-28 126.183 65,146 +164 0.02% 8,220,291
2019-11-29 2019-11-27 127.525 64,982 -24,584 0.02% 8,286,827
2019-11-28 2019-11-26 124.840 89,566 +82 0.03% 11,181,439
2019-11-22 2019-11-20 129.844 89,484 +820 0.03% 11,618,924
2019-11-21 2019-11-19 129.233 88,664 -82 0.03% 11,458,353
2019-11-20 2019-11-18 127.159 88,746 -410 0.03% 11,284,840
2019-11-18 2019-11-14 127.769 89,156 -819 0.03% 11,391,375
2019-11-14 2019-11-12 125.572 89,975 +82 0.03% 11,298,379
2019-11-13 2019-11-11 123.864 89,893 +819 0.03% 11,134,503
2019-11-12 2019-11-08 126.427 89,074 +40,972 0.03% 11,261,328
2019-11-11 2019-11-07 129.233 48,102 -1,638 0.01% 6,216,386
2019-11-08 2019-11-06 128.013 49,740 -1,230 0.01% 6,367,371
2019-11-07 2019-11-05 126.793 50,970 -13,930 0.02% 6,462,627
2019-11-06 2019-11-04 122.033 64,900 +9,014 0.02% 7,919,971
2019-11-05 2019-11-01 125.694 55,886 +6,965 0.02% 7,024,560
2019-11-04 2019-10-31 133.871 48,921 -1,885 0.01% 6,549,088
2019-11-01 2019-10-30 134.237 50,806 +738 0.02% 6,820,035
2019-10-31 2019-10-29 135.579 50,068 +164 0.02% 6,788,178
2019-10-30 2019-10-28 134.969 49,904 +245 0.01% 6,735,493
2019-10-29 2019-10-25 130.942 49,659 -409 0.01% 6,502,444
2019-10-28 2019-10-24 129.355 50,068 +1,639 0.02% 6,476,569
2019-10-25 2019-10-23 133.138 48,429 -574 0.01% 6,447,764
2019-10-24 2019-10-22 125.572 49,003 +164 0.01% 6,153,425
2019-10-21 2019-10-17 127.891 48,839 -82 0.01% 6,246,071
2019-10-17 2019-10-15 129.111 48,921 +164 0.01% 6,316,258
2019-10-16 2019-10-14 129.111 48,757 -574 0.01% 6,295,084
2019-10-15 2019-10-11 126.061 49,331 -246 0.01% 6,218,693
2019-10-14 2019-10-10 123.864 49,577 -655 0.01% 6,140,803
2019-09-26 2019-09-24 119.349 50,232 +164 0.02% 5,995,125
2019-09-24 2019-09-20 122.155 50,068 -410 0.02% 6,116,081
2019-09-20 2019-09-18 120.447 50,478 -328 0.02% 6,079,925
2019-09-12 2019-09-10 116.603 50,806 -328 0.02% 5,924,130
2019-09-11 2019-09-09 118.678 51,134 +246 0.02% 6,068,457
2019-09-10 2019-09-06 120.813 50,888 -164 0.02% 6,147,938
2019-09-09 2019-09-05 119.776 51,052 -8,358 0.02% 6,114,796
2019-09-06 2019-09-04 110.074 59,410 +983 0.02% 6,539,507
2019-08-26 2019-08-22 111.661 58,427 -409 0.02% 6,523,994
2019-08-23 2019-08-21 115.810 58,836 -1,639 0.02% 6,813,782
2019-08-22 2019-08-20 114.894 60,475 -1,639 0.02% 6,948,245
2019-08-20 2019-08-16 114.345 62,114 -4,343 0.02% 7,102,447
2019-08-16 2019-08-14 110.891 66,457 -164 0.02% 7,369,467
2019-08-15 2019-08-13 107.919 66,621 +967 0.02% 7,189,659
2019-08-12 2019-08-08 108.414 65,654 -323 0.02% 7,117,822
2019-08-09 2019-08-07 104.080 65,977 +162 0.02% 6,866,889
2019-08-07 2019-08-05 104.947 65,815 -81 0.02% 6,907,078
2019-08-05 2019-08-01 112.624 65,896 +807 0.02% 7,421,497
2019-08-01 2019-07-30 115.906 65,089 -969 0.02% 7,544,201
2019-07-29 2019-07-25 118.506 66,058 -2,180 0.02% 7,828,294
2019-07-26 2019-07-24 116.897 68,238 -1,373 0.02% 7,976,788
2019-07-25 2019-07-23 110.519 69,611 -9,691 0.02% 7,693,357
2019-07-24 2019-07-22 105.690 79,302 -1,615 0.02% 8,381,417
2019-07-23 2019-07-19 107.857 80,917 -3,634 0.02% 8,727,457
2019-07-19 2019-07-17 100.056 84,551 +81 0.03% 8,459,796
2019-07-09 2019-07-05 100.179 84,470 +242 0.03% 8,462,151
2019-07-08 2019-07-04 101.480 84,228 +2,423 0.03% 8,547,424
2019-07-04 2019-07-02 105.318 81,805 -8,075 0.02% 8,615,569
2019-07-03 2019-06-28 99.065 89,880 -647 0.03% 8,903,952
2019-07-02 2019-06-27 99.065 90,527 -3,714 0.03% 8,968,047
2019-06-27 2019-06-25 94.545 94,241 +2,745 0.03% 8,910,021
2019-06-21 2019-06-19 97.331 91,496 -2,665 0.03% 8,905,421
2019-06-20 2019-06-18 92.254 94,161 -4,037 0.03% 8,686,746
2019-06-18 2019-06-14 90.459 98,198 +3,230 0.03% 8,882,856
2019-06-17 2019-06-13 92.873 94,968 +4,038 0.03% 8,819,995
2019-06-12 2019-06-10 95.164 90,930 +807 0.03% 8,653,282
2019-06-06 2019-06-04 91.883 90,123 -4,038 0.03% 8,280,743
2019-06-03 2019-05-30 93.183 94,161 +8,076 0.03% 8,774,196
2019-05-27 2019-05-23 93.492 86,085 +323 0.03% 8,048,301
2019-05-23 2019-05-21 95.350 85,762 +8,076 0.03% 8,177,403
2019-05-17 2019-05-15 102.904 77,686 -404 0.02% 7,994,173
2019-05-16 2019-05-14 100.489 78,090 +484 0.02% 7,847,182
2019-05-15 2019-05-10 109.433 77,606 +808 0.02% 8,492,670
2019-05-14 2019-05-09 108.867 76,798 +1,236 0.02% 8,360,752
2019-05-10 2019-05-08 108.678 75,562 +239 0.02% 8,211,928
2019-05-09 2019-05-07 110.377 75,323 -80 0.02% 8,313,934
2019-05-08 2019-05-06 107.357 75,403 +7,390 0.02% 8,095,003
2019-05-07 2019-05-03 117.425 68,013 -159 0.02% 7,986,434
2019-04-30 2019-04-26 117.488 68,172 +79 0.02% 8,009,395
2019-04-29 2019-04-25 118.747 68,093 +795 0.02% 8,085,814
2019-04-26 2019-04-24 116.670 67,298 +1,509 0.02% 7,851,656
2019-04-25 2019-04-23 119.942 65,789 +1,589 0.02% 7,890,882
2019-04-24 2019-04-18 121.390 64,200 -1,589 0.02% 7,793,214
2019-04-23 2019-04-17 122.082 65,789 -4,767 0.02% 8,031,642
2019-04-18 2019-04-16 118.306 70,556 +1,589 0.02% 8,347,206
2019-04-17 2019-04-15 118.180 68,967 +2,384 0.02% 8,150,538
2019-04-15 2019-04-11 118.495 66,583 -239 0.02% 7,889,746
2019-04-10 2019-04-08 116.167 66,822 +1,590 0.02% 7,762,480
2019-04-09 2019-04-04 118.180 65,232 -398 0.02% 7,709,135
2019-04-08 2019-04-03 116.985 65,630 -2,622 0.02% 7,677,700
2019-04-03 2019-04-01 112.265 68,252 -1,589 0.02% 7,662,308
2019-04-02 2019-03-29 110.188 69,841 +1,748 0.02% 7,695,661
2019-03-26 2019-03-22 113.901 68,093 -794 0.02% 7,755,868
2019-03-25 2019-03-21 108.867 68,887 +794 0.02% 7,499,507
2019-03-21 2019-03-19 110.818 68,093 -5,562 0.02% 7,545,902
2019-03-20 2019-03-18 108.426 73,655 +3,496 0.02% 7,986,139
2019-03-18 2019-03-14 105.783 70,159 +398 0.02% 7,421,650
2019-03-15 2019-03-13 110.377 69,761 +2,701 0.02% 7,700,016
2019-03-14 2019-03-12 109.559 67,060 +3,258 0.02% 7,347,028
2019-03-11 2019-03-07 109.874 63,802 +794 0.02% 7,010,159
2019-03-07 2019-03-05 112.517 63,008 -794 0.02% 7,089,450
2019-03-06 2019-03-04 113.146 63,802 -1,987 0.02% 7,218,938
2019-02-28 2019-02-26 102.826 65,789 +1,987 0.02% 6,764,796
2019-02-27 2019-02-25 105.909 63,802 -795 0.02% 6,757,215
2019-02-26 2019-02-22 110.000 64,597 +1,589 0.02% 7,105,639
2019-02-21 2019-02-19 107.294 63,008 +398 0.02% 6,760,354
2019-02-18 2019-02-14 113.586 62,610 -8,740 0.02% 7,111,648
2019-02-15 2019-02-13 112.454 71,350 -5,642 0.02% 8,023,574
2019-02-13 2019-02-11 107.042 76,992 -18,274 0.02% 8,241,367
2019-02-12 2019-02-08 102.637 95,266 +397 0.03% 9,777,802
2019-02-01 2019-01-30 105.217 94,869 -2,463 0.03% 9,981,825
2019-01-31 2019-01-29 101.693 97,332 -3,178 0.03% 9,897,975
2019-01-30 2019-01-28 101.945 100,510 +874 0.03% 10,246,455
2019-01-29 2019-01-25 103.203 99,636 -2,702 0.03% 10,282,755
2019-01-28 2019-01-24 95.400 102,338 +795 0.03% 9,763,049
2019-01-25 2019-01-23 95.778 101,543 +794 0.03% 9,725,546
2019-01-24 2019-01-22 97.917 100,749 -794 0.03% 9,865,059
2019-01-23 2019-01-21 99.302 101,543 +397 0.03% 10,083,385
2019-01-22 2019-01-18 99.113 101,146 -80 0.03% 10,024,867
2019-01-21 2019-01-17 92.946 101,226 -794 0.03% 9,408,533
2019-01-10 2019-01-08 91.058 102,020 -80 0.03% 9,289,732
2019-01-08 2019-01-04 89.611 102,100 +795 0.03% 9,149,241
2019-01-07 2019-01-03 90.617 101,305 +1,589 0.03% 9,180,001
2019-01-03 2018-12-31 94.960 99,716 -238 0.03% 9,468,985
2018-12-21 2018-12-19 99.239 99,954 +1,827 0.03% 9,919,305
2018-12-12 2018-12-10 91.561 98,127 +7,151 0.03% 8,984,644
2018-12-11 2018-12-07 96.533 90,976 +159 0.03% 8,782,164
2018-12-06 2018-12-04 102.951 90,817 -79 0.03% 9,349,746
2018-12-03 2018-11-29 100.686 90,896 -3,258 0.03% 9,151,960
2018-11-30 2018-11-28 99.805 94,154 -954 0.03% 9,397,045
2018-11-29 2018-11-27 98.672 95,108 -158 0.03% 9,384,529
2018-11-28 2018-11-26 98.043 95,266 -239 0.03% 9,340,169
2018-11-23 2018-11-21 95.841 95,505 -477 0.03% 9,153,251
2018-11-20 2018-11-16 93.198 95,982 -79 0.03% 8,945,286
2018-11-16 2018-11-14 92.442 96,061 +715 0.03% 8,880,108
2018-11-15 2018-11-13 94.016 95,346 -79 0.03% 8,964,012
2018-11-13 2018-11-09 94.330 95,425 +79 0.03% 9,001,464
2018-11-12 2018-11-08 94.897 95,346 -159 0.03% 9,048,012
2018-11-07 2018-11-05 94.771 95,505 -318 0.03% 9,051,081
2018-11-06 2018-11-02 94.708 95,823 -397 0.03% 9,075,188
2018-11-02 2018-10-31 85.206 96,220 +318 0.03% 8,198,481
2018-11-01 2018-10-30 80.486 95,902 -556 0.03% 7,718,760
2018-10-31 2018-10-29 81.996 96,458 +79 0.03% 7,909,190
2018-10-30 2018-10-26 85.583 96,379 +874 0.03% 8,248,418
2018-10-24 2018-10-22 99.302 95,505 -397 0.03% 9,483,802
2018-10-23 2018-10-19 98.421 95,902 +238 0.03% 9,438,734
2018-10-18 2018-10-15 96.533 95,664 +7,946 0.03% 9,234,710
2018-10-11 2018-10-09 98.484 87,718 -4,767 0.03% 8,638,780
2018-10-08 2018-10-04 99.931 92,485 -239 0.03% 9,242,110
2018-10-04 2018-10-02 106.979 92,724 -16,050 0.03% 9,919,515
2018-09-28 2018-09-26 100.308 108,774 -238 0.03% 10,910,955
2018-09-27 2018-09-24 100.749 109,012 -715 0.03% 10,982,849
2018-09-26 2018-09-21 100.434 109,727 +318 0.03% 11,020,359
2018-09-21 2018-09-19 100.120 109,409 -159 0.03% 10,953,996
2018-09-19 2018-09-17 96.407 109,568 +238 0.03% 10,563,111
2018-09-18 2018-09-14 99.302 109,330 -794 0.03% 10,856,647
2018-09-14 2018-09-12 97.854 110,124 -1,192 0.03% 10,776,103
2018-09-13 2018-09-11 95.652 111,316 -398 0.03% 10,647,571
2018-09-11 2018-09-07 98.358 111,714 -3,972 0.03% 10,987,931
2018-09-04 2018-08-31 104.210 115,686 +238 0.04% 12,055,646
2018-09-03 2018-08-30 104.210 115,448 +159 0.04% 12,030,844
2018-08-30 2018-08-28 107.482 115,289 +397 0.04% 12,391,535
2018-08-22 2018-08-20 107.986 114,892 -1,589 0.04% 12,406,704
2018-08-21 2018-08-17 107.734 116,481 -794 0.04% 12,548,974
2018-08-20 2018-08-16 106.601 117,275 -557 0.04% 12,501,675
2018-08-16 2018-08-14 110.881 117,832 +477 0.04% 13,065,274
2018-08-13 2018-08-09 118.306 117,355 -953 0.04% 13,883,814
2018-08-10 2018-08-08 121.727 118,308 -239 0.04% 14,401,263
2018-08-09 2018-08-07 120.323 118,547 +1,616 0.04% 14,263,968
2018-08-08 2018-08-06 119.877 116,931 -471 0.04% 14,017,306
2018-08-07 2018-08-03 120.706 117,402 -391 0.04% 14,171,138
2018-08-06 2018-08-02 118.027 117,793 +1,567 0.04% 13,902,705
2018-08-03 2018-08-01 120.004 116,226 -1,567 0.04% 13,947,623
2018-08-02 2018-07-31 120.515 117,793 +627 0.04% 14,195,789
2018-08-01 2018-07-30 118.473 117,166 +1,567 0.04% 13,881,027
2018-07-31 2018-07-27 119.685 115,599 +1,724 0.04% 13,835,505
2018-07-30 2018-07-26 121.791 113,875 +10,502 0.04% 13,868,913
2018-07-27 2018-07-25 124.151 103,373 +549 0.03% 12,833,883
2018-07-26 2018-07-24 125.555 102,824 +1,646 0.03% 12,910,043
2018-07-23 2018-07-19 126.448 101,178 -1,646 0.03% 12,793,750
2018-07-19 2018-07-17 123.513 102,824 +313 0.03% 12,700,124
2018-07-18 2018-07-16 125.555 102,511 +784 0.03% 12,870,745
2018-07-12 2018-07-10 124.725 101,727 +627 0.03% 12,687,940
2018-07-11 2018-07-09 126.639 101,100 -392 0.03% 12,803,237
2018-07-10 2018-07-06 125.555 101,492 -1,176 0.03% 12,742,804
2018-07-09 2018-07-05 121.854 102,668 -1,567 0.03% 12,510,555
2018-07-05 2018-07-03 126.831 104,235 -235 0.03% 13,220,201
2018-07-04 2018-06-29 126.576 104,470 -392 0.03% 13,223,346
2018-07-03 2018-06-28 124.981 104,862 -78 0.03% 13,105,714
2018-06-28 2018-06-26 124.981 104,940 +3,213 0.03% 13,115,462
2018-06-27 2018-06-25 124.406 101,727 +784 0.03% 12,655,490
2018-06-26 2018-06-22 128.234 100,943 -235 0.03% 12,944,354
2018-06-25 2018-06-21 127.150 101,178 +156 0.03% 12,864,754
2018-06-22 2018-06-20 126.576 101,022 +941 0.03% 12,786,914
2018-06-21 2018-06-19 126.895 100,081 -2,665 0.03% 12,699,731
2018-06-15 2018-06-13 133.721 102,746 +784 0.03% 13,739,291
2018-06-14 2018-06-12 135.507 101,962 +78 0.03% 13,816,593
2018-06-13 2018-06-11 137.549 101,884 -392 0.03% 14,014,024
2018-06-12 2018-06-08 135.890 102,276 -4,153 0.03% 13,898,292
2018-06-11 2018-06-07 137.932 106,429 -706 0.03% 14,679,923
2018-06-08 2018-06-06 137.804 107,135 -4,389 0.03% 14,763,633
2018-06-07 2018-06-05 132.955 111,524 -1,567 0.04% 14,827,713
2018-06-06 2018-06-04 132.955 113,091 -1,803 0.04% 15,036,054
2018-06-05 2018-06-01 129.127 114,894 +3,135 0.04% 14,835,971
2018-06-01 2018-05-30 129.127 111,759 +392 0.04% 14,431,156
2018-05-31 2018-05-29 130.531 111,367 +784 0.04% 14,536,848
2018-05-30 2018-05-28 133.338 110,583 -3,919 0.03% 14,744,931
2018-05-28 2018-05-24 134.359 114,502 -1,802 0.04% 15,384,364
2018-05-25 2018-05-23 134.997 116,304 -784 0.04% 15,700,678
2018-05-24 2018-05-21 133.466 117,088 +3,527 0.04% 15,627,236
2018-05-21 2018-05-17 133.976 113,561 -549 0.04% 15,214,462
2018-05-17 2018-05-15 134.869 114,110 +2,978 0.04% 15,389,935
2018-05-16 2018-05-14 136.018 111,132 -1,175 0.04% 15,115,915
2018-05-15 2018-05-11 129.765 112,307 +1,489 0.04% 14,573,568
2018-05-14 2018-05-10 130.659 110,818 +156 0.03% 14,479,327
2018-05-11 2018-05-09 132.594 110,662 +1,254 0.03% 14,673,100
2018-05-10 2018-05-08 132.077 109,408 +5,178 0.03% 14,450,271
2018-05-09 2018-05-07 129.234 104,230 +1,935 0.03% 13,470,036
2018-05-08 2018-05-04 132.465 102,295 +619 0.03% 13,550,468
2018-05-07 2018-05-03 134.274 101,676 +774 0.03% 13,652,432
2018-05-04 2018-05-02 138.022 100,902 +77 0.03% 13,926,662
2018-05-02 2018-04-27 136.988 100,825 +387 0.03% 13,811,795
2018-04-30 2018-04-26 135.954 100,438 +774 0.03% 13,654,940
2018-04-27 2018-04-25 139.443 99,664 +26,309 0.03% 13,897,471
2018-04-26 2018-04-24 142.157 73,355 +11,916 0.02% 10,427,938
2018-04-25 2018-04-23 142.674 61,439 -5,881 0.02% 8,765,753
2018-04-24 2018-04-20 140.348 67,320 +3,869 0.02% 9,448,219
2018-04-23 2018-04-19 138.280 63,451 +1,238 0.02% 8,774,013
2018-04-20 2018-04-18 138.668 62,213 +774 0.02% 8,626,942
2018-04-18 2018-04-16 136.212 61,439 +464 0.02% 8,368,753
2018-04-17 2018-04-13 137.634 60,975 +232 0.02% 8,392,231
2018-04-16 2018-04-12 139.831 60,743 -309 0.02% 8,493,751
2018-04-13 2018-04-11 140.477 61,052 +1,393 0.02% 8,576,408
2018-04-12 2018-04-10 141.382 59,659 -619 0.02% 8,434,694
2018-04-11 2018-04-09 134.791 60,278 -774 0.02% 8,124,921
2018-04-10 2018-04-06 135.308 61,052 +464 0.02% 8,260,809
2018-04-09 2018-04-04 137.505 60,588 +2,554 0.02% 8,331,137
2018-04-03 2018-03-28 144.742 58,034 +1,934 0.02% 8,399,947
2018-03-28 2018-03-26 144.742 56,100 +542 0.02% 8,120,016
2018-03-27 2018-03-23 143.966 55,558 +1,547 0.02% 7,998,486
2018-03-26 2018-03-22 147.973 54,011 +6,191 0.02% 7,992,152
2018-03-23 2018-03-21 153.788 47,820 -619 0.02% 7,354,151
2018-03-21 2018-03-19 153.400 48,439 -465 0.02% 7,430,566
2018-03-20 2018-03-16 151.979 48,904 -387 0.02% 7,432,377
2018-03-19 2018-03-15 153.788 49,291 +697 0.02% 7,580,374
2018-03-16 2018-03-14 154.176 48,594 +1,161 0.02% 7,492,023
2018-03-14 2018-03-12 155.081 47,433 +1,934 0.02% 7,355,935
2018-03-13 2018-03-09 154.434 45,499 +774 0.01% 7,026,609
2018-03-12 2018-03-08 155.985 44,725 -4,720 0.01% 6,976,436
2018-03-09 2018-03-07 152.884 49,445 -2,012 0.02% 7,559,327
2018-03-08 2018-03-06 150.557 51,457 +77 0.02% 7,747,229
2018-03-07 2018-03-05 149.136 51,380 -1,238 0.02% 7,662,596
2018-03-06 2018-03-02 152.367 52,618 -1,161 0.02% 8,017,227
2018-03-05 2018-03-01 153.530 53,779 -19,886 0.02% 8,256,675
2018-03-02 2018-02-28 145.388 73,665 -77 0.02% 10,710,006
2018-03-01 2018-02-27 145.130 73,742 +2,398 0.02% 10,702,141
2018-02-28 2018-02-26 147.585 71,344 +1,548 0.02% 10,529,302
2018-02-27 2018-02-23 148.490 69,796 -1,934 0.02% 10,363,980
2018-02-26 2018-02-22 145.000 71,730 -233 0.02% 10,400,871
2018-02-23 2018-02-21 143.708 71,963 -2,321 0.02% 10,341,655
2018-02-22 2018-02-20 142.803 74,284 +387 0.02% 10,608,002
2018-02-21 2018-02-15 139.960 73,897 -619 0.02% 10,342,637
2018-02-13 2018-02-09 132.594 74,516 +155 0.02% 9,880,363
2018-02-12 2018-02-08 135.825 74,361 +3,095 0.02% 10,100,060
2018-02-09 2018-02-07 131.560 71,266 -5,030 0.02% 9,375,753
2018-02-08 2018-02-06 130.526 76,296 +2,012 0.02% 9,958,620
2018-02-07 2018-02-05 138.280 74,284 -232 0.02% 10,272,002
2018-02-05 2018-02-01 143.062 74,516 -619 0.02% 10,660,392
2018-02-02 2018-01-31 138.022 75,135 -1,006 0.02% 10,370,258
2018-02-01 2018-01-30 135.308 76,141 +1,625 0.02% 10,302,468
2018-01-31 2018-01-29 138.926 74,516 +3,869 0.02% 10,352,232
2018-01-30 2018-01-26 143.708 70,647 +3,405 0.02% 10,152,536
2018-01-29 2018-01-25 143.579 67,242 -7,738 0.02% 9,654,520
2018-01-25 2018-01-23 147.973 74,980 -3,250 0.02% 11,094,991
2018-01-24 2018-01-22 145.259 78,230 +309 0.02% 11,363,593
2018-01-22 2018-01-18 147.843 77,921 -2,863 0.02% 11,520,108
2018-01-19 2018-01-17 144.096 80,784 -2,321 0.03% 11,640,623
2018-01-17 2018-01-15 142.416 83,105 -310 0.03% 11,835,450
2018-01-16 2018-01-12 143.449 83,415 -619 0.03% 11,965,839
2018-01-11 2018-01-09 144.225 84,034 -5,029 0.03% 12,119,794
2018-01-09 2018-01-05 140.865 89,063 +1,315 0.03% 12,545,843
2018-01-08 2018-01-04 141.899 87,748 +1,470 0.03% 12,451,325
2018-01-05 2018-01-03 143.579 86,278 -1,160 0.03% 12,387,685
2018-01-04 2018-01-02 140.736 87,438 +1,625 0.03% 12,305,637
2018-01-03 2017-12-29 140.736 85,813 -1,239 0.03% 12,076,942
2018-01-02 2017-12-28 141.123 87,052 -851 0.03% 12,285,064
2017-12-29 2017-12-27 136.988 87,903 +155 0.03% 12,041,638
2017-12-28 2017-12-22 141.123 87,748 -1,238 0.03% 12,383,285
2017-12-27 2017-12-21 138.797 88,986 -774 0.03% 12,350,996
2017-12-22 2017-12-20 138.926 89,760 +774 0.03% 12,470,025
2017-12-21 2017-12-19 139.831 88,986 -2,631 0.03% 12,442,996
2017-12-20 2017-12-18 134.662 91,617 -464 0.03% 12,337,291
2017-12-19 2017-12-15 137.505 92,081 -1,006 0.03% 12,661,573
2017-12-18 2017-12-14 132.335 93,087 +1,238 0.03% 12,318,704
2017-12-15 2017-12-13 135.308 91,849 -155 0.03% 12,427,882
2017-12-14 2017-12-12 135.049 92,004 -155 0.03% 12,425,075
2017-12-12 2017-12-08 137.246 92,159 -1,160 0.03% 12,648,478
2017-12-11 2017-12-07 135.437 93,319 -78 0.03% 12,638,845
2017-12-08 2017-12-06 131.302 93,397 +1,857 0.03% 12,263,167
2017-12-07 2017-12-05 138.797 91,540 +619 0.03% 12,705,484
2017-12-06 2017-12-04 142.157 90,921 +310 0.03% 12,925,070
2017-12-05 2017-12-01 141.123 90,611 +6,964 0.03% 12,787,321
2017-12-04 2017-11-30 145.000 83,647 +6,809 0.03% 12,128,839
2017-12-01 2017-11-29 150.687 76,838 +7,738 0.02% 11,578,455
2017-11-29 2017-11-27 149.523 69,100 +2,709 0.02% 10,332,072
2017-11-28 2017-11-24 154.693 66,391 +1,934 0.02% 10,270,211
2017-11-27 2017-11-23 156.631 64,457 +697 0.02% 10,095,986
2017-11-24 2017-11-22 160.767 63,760 +386 0.02% 10,250,492
2017-11-23 2017-11-21 160.250 63,374 -10,833 0.02% 10,155,676
2017-11-22 2017-11-20 161.801 74,207 +7,584 0.02% 12,006,743
2017-11-21 2017-11-17 162.188 66,623 -1,935 0.02% 10,805,477
2017-11-17 2017-11-15 162.059 68,558 -387 0.02% 11,110,451
2017-11-16 2017-11-14 166.582 68,945 +1,548 0.02% 11,485,019
2017-11-15 2017-11-13 169.296 67,397 -774 0.02% 11,410,059
2017-11-14 2017-11-10 161.413 68,171 -1,083 0.02% 11,003,684
2017-11-13 2017-11-09 152.625 69,254 -2,709 0.02% 10,569,898
2017-11-10 2017-11-08 150.557 71,963 -10,601 0.02% 10,834,558
2017-11-09 2017-11-07 149.653 82,564 +5,494 0.03% 12,355,926
2017-11-08 2017-11-06 149.265 77,070 +3,869 0.02% 11,503,854
2017-11-07 2017-11-03 151.204 73,201 +6,887 0.02% 11,068,248
2017-11-06 2017-11-02 151.850 66,314 -7,041 0.02% 10,069,760
2017-11-03 2017-11-01 150.816 73,355 +1,934 0.02% 11,063,094
2017-11-02 2017-10-31 146.680 71,421 +155 0.02% 10,476,056
2017-11-01 2017-10-30 147.197 71,266 +155 0.02% 10,490,160
2017-10-31 2017-10-27 147.326 71,111 -774 0.02% 10,476,535
2017-10-30 2017-10-26 146.680 71,885 -310 0.02% 10,544,116
2017-10-27 2017-10-25 148.360 72,195 -774 0.02% 10,710,877
2017-10-26 2017-10-24 145.388 72,969 +8,667 0.02% 10,608,816
2017-10-25 2017-10-23 150.557 64,302 -1,161 0.02% 9,681,138
2017-10-24 2017-10-20 151.462 65,463 -2,089 0.02% 9,915,156
2017-10-23 2017-10-19 147.456 67,552 -619 0.02% 9,960,930
2017-10-20 2017-10-18 148.877 68,171 +464 0.02% 10,149,115
2017-10-18 2017-10-16 151.333 67,707 +1,548 0.02% 10,246,286
2017-10-17 2017-10-13 151.720 66,159 -2,167 0.02% 10,037,673
2017-10-16 2017-10-12 150.428 68,326 -8,666 0.02% 10,278,151
2017-10-13 2017-10-11 146.163 76,992 -155 0.02% 11,253,412
2017-10-12 2017-10-10 148.231 77,147 -7,893 0.02% 11,435,587
2017-10-11 2017-10-09 147.456 85,040 +232 0.03% 12,539,635
2017-10-10 2017-10-06 146.939 84,808 -16,636 0.03% 12,461,586
2017-10-09 2017-10-04 146.551 101,444 -232 0.03% 14,866,729
2017-10-06 2017-10-03 145.517 101,676 +5,803 0.03% 14,795,609
2017-10-03 2017-09-28 147.585 95,873 -2,166 0.03% 14,149,413
2017-09-29 2017-09-27 144.354 98,039 +851 0.03% 14,152,334
2017-09-28 2017-09-26 140.219 97,188 -774 0.03% 13,627,569
2017-09-27 2017-09-25 138.668 97,962 -774 0.03% 13,584,179
2017-09-26 2017-09-22 145.776 98,736 -1,006 0.03% 14,393,309
2017-09-25 2017-09-21 147.197 99,742 -619 0.03% 14,681,750
2017-09-22 2017-09-20 149.523 100,361 -4,410 0.03% 15,006,325
2017-09-21 2017-09-19 146.163 104,771 -542 0.03% 15,313,685
2017-09-20 2017-09-18 148.877 105,313 -5,339 0.03% 15,678,715
2017-09-19 2017-09-15 145.776 110,652 -9,518 0.04% 16,130,372
2017-09-18 2017-09-14 144.354 120,170 -464 0.04% 17,347,035
2017-09-15 2017-09-13 145.905 120,634 -9,905 0.04% 17,601,095
2017-09-14 2017-09-12 143.062 130,539 -12,845 0.04% 18,675,142
2017-09-13 2017-09-11 138.022 143,384 -773 0.05% 19,790,099
2017-09-12 2017-09-08 138.280 144,157 -1,703 0.05% 19,934,049
2017-09-11 2017-09-07 140.219 145,860 -3,404 0.05% 20,452,291
2017-09-08 2017-09-06 134.791 149,264 +851 0.05% 20,119,417
2017-09-07 2017-09-05 136.083 148,413 -16,791 0.05% 20,196,510
2017-09-06 2017-09-04 125.357 165,204 +309 0.05% 20,709,438
2017-09-05 2017-09-01 124.646 164,895 -232 0.05% 20,553,498
2017-09-04 2017-08-31 125.098 165,127 -3,560 0.05% 20,657,105
2017-09-01 2017-08-30 123.483 168,687 -4,255 0.05% 20,829,955
2017-08-31 2017-08-29 121.609 172,942 -5,030 0.05% 21,031,300
2017-08-30 2017-08-28 121.932 177,972 -3,327 0.06% 21,700,493
2017-08-29 2017-08-25 122.707 181,299 -8,435 0.06% 22,246,741
2017-08-28 2017-08-24 123.289 189,734 +387 0.06% 23,392,118
2017-08-25 2017-08-22 123.677 189,347 +4,798 0.06% 23,417,816
2017-08-24 2017-08-21 125.034 184,549 +774 0.06% 23,074,839
2017-08-22 2017-08-18 126.455 183,775 -3,096 0.06% 23,239,313
2017-08-21 2017-08-17 123.418 186,871 +3,869 0.06% 23,063,292
2017-08-18 2017-08-16 126.649 183,002 -2,476 0.06% 23,177,038
2017-08-17 2017-08-15 123.418 185,478 +1,935 0.06% 22,891,370
2017-08-16 2017-08-14 125.163 183,543 -697 0.06% 22,972,775
2017-08-15 2017-08-11 122.966 184,240 +78 0.06% 22,655,243
2017-08-14 2017-08-10 127.101 184,162 +9,130 0.06% 23,407,251
2017-08-11 2017-08-09 130.739 175,032 +12,691 0.06% 22,883,474
2017-08-10 2017-08-08 134.598 162,341 -7,684 0.05% 21,850,697
2017-08-09 2017-08-07 128.450 170,025 +306 0.05% 21,839,665
2017-08-08 2017-08-04 127.730 169,719 +2,370 0.05% 21,678,260
2017-08-07 2017-08-03 129.496 167,349 +1,682 0.05% 21,671,054
2017-08-04 2017-08-02 130.804 165,667 +13,149 0.05% 21,669,940
2017-08-03 2017-08-01 127.861 152,518 +24,158 0.05% 19,501,121
2017-08-02 2017-07-31 132.374 128,360 +4,664 0.04% 16,991,508
2017-08-01 2017-07-28 133.813 123,696 +3,058 0.04% 16,552,096
2017-07-31 2017-07-27 132.505 120,638 +14,372 0.04% 15,985,097
2017-07-28 2017-07-26 139.306 106,266 +41,513 0.03% 14,803,542
2017-07-27 2017-07-25 159.581 64,753 +76 0.02% 10,333,357
2017-07-26 2017-07-24 158.142 64,677 -2,523 0.02% 10,228,169
2017-07-25 2017-07-21 155.657 67,200 -3,211 0.02% 10,460,151
2017-07-24 2017-07-20 160.628 70,411 +1,147 0.02% 11,309,948
2017-07-21 2017-07-19 157.488 69,264 -1,988 0.02% 10,908,267
2017-07-20 2017-07-18 154.349 71,252 -2,369 0.02% 10,997,672
2017-07-19 2017-07-17 147.547 73,621 +3,058 0.02% 10,862,568
2017-07-18 2017-07-14 146.501 70,563 -306 0.02% 10,337,530
2017-07-17 2017-07-13 148.463 70,869 -9,786 0.02% 10,521,408
2017-07-14 2017-07-12 140.615 80,655 -764 0.03% 11,341,264
2017-07-13 2017-07-11 140.745 81,419 -1,224 0.03% 11,459,344
2017-07-12 2017-07-10 139.699 82,643 -688 0.03% 11,545,136
2017-07-11 2017-07-07 136.298 83,331 +841 0.03% 11,357,847
2017-07-10 2017-07-06 139.045 82,490 -764 0.03% 11,469,811
2017-07-07 2017-07-05 135.775 83,254 +382 0.03% 11,303,792
2017-07-06 2017-07-04 130.935 82,872 +1,147 0.03% 10,850,846
2017-07-05 2017-07-03 135.513 81,725 +7,951 0.03% 11,074,813
2017-07-04 2017-06-30 137.998 73,774 +1,299 0.02% 10,180,697
2017-07-03 2017-06-29 139.437 72,475 +2,600 0.02% 10,105,717
2017-06-30 2017-06-28 138.652 69,875 +1,987 0.02% 9,688,341
2017-06-29 2017-06-27 145.193 67,888 +1,071 0.02% 9,856,840
2017-06-28 2017-06-26 148.463 66,817 -306 0.02% 9,919,837
2017-06-27 2017-06-23 148.332 67,123 -382 0.02% 9,956,487
2017-06-26 2017-06-22 146.501 67,505 +688 0.02% 9,889,531
2017-06-23 2017-06-21 148.463 66,817 +1,911 0.02% 9,919,837
2017-06-22 2017-06-20 149.771 64,906 -8,027 0.02% 9,721,025
2017-06-21 2017-06-19 144.800 72,933 +993 0.02% 10,560,717
2017-06-19 2017-06-15 144.931 71,940 +153 0.02% 10,426,341
2017-06-16 2017-06-14 147.678 71,787 -1,682 0.02% 10,601,357
2017-06-15 2017-06-13 143.100 73,469 +17,278 0.02% 10,513,399
2017-06-14 2017-06-12 145.062 56,191 +5,428 0.02% 8,151,171
2017-06-13 2017-06-09 155.657 50,763 -8,868 0.02% 7,901,617
2017-06-12 2017-06-08 152.649 59,631 +3,058 0.02% 9,102,583
2017-06-08 2017-06-06 146.632 56,573 +1,223 0.02% 8,295,385
2017-06-07 2017-06-05 149.117 55,350 +1,682 0.02% 8,253,615
2017-06-06 2017-06-02 152.387 53,668 -4,511 0.02% 8,178,300
2017-06-05 2017-06-01 147.024 58,179 +77 0.02% 8,553,705
2017-05-31 2017-05-26 146.370 58,102 +382 0.02% 8,504,384
2017-05-29 2017-05-25 144.669 57,720 +382 0.02% 8,350,321
2017-05-26 2017-05-24 149.902 57,338 +153 0.02% 8,595,059
2017-05-25 2017-05-23 149.902 57,185 +3,441 0.02% 8,572,124
2017-05-24 2017-05-22 150.032 53,744 -3,058 0.02% 8,063,343
2017-05-23 2017-05-19 144.539 56,802 +917 0.02% 8,210,084
2017-05-22 2017-05-18 148.463 55,885 -4,358 0.02% 8,296,842
2017-05-19 2017-05-17 151.210 60,243 +11,162 0.02% 9,109,324
2017-05-18 2017-05-16 156.311 49,081 +1,529 0.02% 7,671,901
2017-05-17 2017-05-15 158.273 47,552 -6,040 0.02% 7,526,202
2017-05-16 2017-05-12 155.395 53,592 -1,529 0.02% 8,327,950
2017-05-15 2017-05-11 158.011 55,121 +4,664 0.02% 8,709,751
2017-05-12 2017-05-10 161.425 50,457 +2,064 0.02% 8,145,044
2017-05-11 2017-05-09 157.862 48,393 -1,231 0.02% 7,639,400
2017-05-10 2017-05-08 153.506 49,624 +1,136 0.02% 7,617,580
2017-05-09 2017-05-05 153.374 48,488 +152 0.02% 7,436,797
2017-05-08 2017-05-04 152.054 48,336 +681 0.02% 7,349,685
2017-05-05 2017-05-02 157.334 47,655 +910 0.02% 7,497,738
2017-05-04 2017-04-28 152.846 46,745 -15,532 0.02% 7,144,787
2017-04-28 2017-04-26 146.906 62,277 +6,440 0.02% 9,148,890
2017-04-27 2017-04-25 146.510 55,837 +4,773 0.02% 8,180,703
2017-04-26 2017-04-24 151.526 51,064 +227 0.02% 7,737,529
2017-04-25 2017-04-21 148.490 50,837 -530 0.02% 7,548,801
2017-04-24 2017-04-20 140.835 51,367 +758 0.02% 7,234,261
2017-04-21 2017-04-19 143.871 50,609 +303 0.02% 7,281,147
2017-04-20 2017-04-18 143.079 50,306 -3,788 0.02% 7,197,714
2017-04-06 2017-04-03 137.931 54,094 -758 0.02% 7,461,239
2017-04-05 2017-03-31 139.515 54,852 -530 0.02% 7,652,670
2017-03-31 2017-03-29 138.195 55,382 +75 0.02% 7,653,514
2017-03-29 2017-03-27 134.631 55,307 +152 0.02% 7,446,048
2017-03-28 2017-03-24 137.271 55,155 +682 0.02% 7,571,184
2017-03-23 2017-03-21 139.647 54,473 +757 0.02% 7,606,984
2017-03-22 2017-03-20 137.799 53,716 +379 0.02% 7,402,011
2017-03-20 2017-03-16 141.099 53,337 +1,515 0.02% 7,525,786
2017-03-17 2017-03-15 142.419 51,822 -1,666 0.02% 7,380,421
2017-03-16 2017-03-14 142.419 53,488 +3,788 0.02% 7,617,691
2017-03-15 2017-03-13 142.551 49,700 -1,743 0.02% 7,084,769
2017-03-14 2017-03-10 138.855 51,443 +2,576 0.02% 7,143,114
2017-03-09 2017-03-07 138.063 48,867 -6,667 0.02% 6,746,723
2017-03-08 2017-03-06 138.063 55,534 +4,773 0.02% 7,667,189
2017-03-06 2017-03-02 129.352 50,761 +227 0.02% 6,566,014
2017-03-02 2017-02-28 127.438 50,534 +76 0.02% 6,439,935
2017-03-01 2017-02-27 130.341 50,458 +3,031 0.02% 6,576,770
2017-02-23 2017-02-21 128.824 47,427 -3,031 0.02% 6,109,716
2017-02-20 2017-02-16 129.352 50,458 -3,409 0.02% 6,526,820
2017-02-15 2017-02-13 129.154 53,867 +76 0.02% 6,957,115
2017-02-14 2017-02-10 126.778 53,791 +3,030 0.02% 6,819,500
2017-02-10 2017-02-08 127.042 50,761 -303 0.02% 6,448,764
2017-02-03 2017-02-01 124.072 51,064 +682 0.02% 6,335,607
2017-02-02 2017-01-27 124.732 50,382 -909 0.02% 6,284,240
2017-02-01 2017-01-25 121.696 51,291 -985 0.02% 6,241,912
2017-01-23 2017-01-19 113.513 52,276 +151 0.02% 5,933,984
2017-01-18 2017-01-16 114.041 52,125 +303 0.02% 5,944,363
2017-01-16 2017-01-12 116.746 51,822 +3,410 0.02% 6,050,030
2017-01-13 2017-01-11 116.944 48,412 -2,803 0.02% 5,661,510
2017-01-12 2017-01-10 111.929 51,215 -1,591 0.02% 5,732,428
2017-01-10 2017-01-06 109.949 52,806 -758 0.02% 5,805,957
2017-01-05 2017-01-03 110.411 53,564 -1,515 0.02% 5,914,043
2017-01-04 2016-12-30 108.431 55,079 +1,818 0.02% 5,972,266
2017-01-03 2016-12-29 107.045 53,261 -606 0.02% 5,701,324
2016-12-29 2016-12-23 109.289 53,867 -1,515 0.02% 5,887,063
2016-12-21 2016-12-19 101.105 55,382 -379 0.02% 5,599,419
2016-12-15 2016-12-13 98.268 55,761 +379 0.02% 5,479,498
2016-12-13 2016-12-09 101.171 55,382 -303 0.02% 5,603,074
2016-12-09 2016-12-07 101.039 55,685 -304 0.02% 5,626,379
2016-12-07 2016-12-05 98.730 55,989 +304 0.02% 5,527,769
2016-11-09 2016-11-07 99.455 55,685 -7,577 0.02% 5,538,180
2016-11-04 2016-11-02 99.192 63,262 -151 0.02% 6,275,054
2016-11-01 2016-10-28 100.643 63,413 -4,319 0.02% 6,382,101
2016-10-31 2016-10-27 93.714 67,732 -3,788 0.02% 6,347,428
2016-10-25 2016-10-20 92.988 71,520 -151 0.02% 6,650,496
2016-10-24 2016-10-19 95.298 71,671 -152 0.02% 6,830,087
2016-10-20 2016-10-18 95.232 71,823 -12,880 0.02% 6,839,832
2016-10-13 2016-10-11 88.434 84,703 +7,577 0.03% 7,490,644
2016-10-11 2016-10-06 90.150 77,126 -985 0.03% 6,952,917
2016-10-07 2016-10-05 90.348 78,111 -2,197 0.03% 7,057,180
2016-10-05 2016-10-03 87.378 80,308 -8,637 0.03% 7,017,176
2016-10-03 2016-09-29 84.145 88,945 -8,334 0.03% 7,484,233
2016-09-26 2016-09-22 84.936 97,279 -758 0.03% 8,262,533
2016-09-09 2016-09-07 81.505 98,037 +7,577 0.03% 7,990,474
2016-09-06 2016-09-02 79.327 90,460 +3,030 0.03% 7,175,904
2016-09-01 2016-08-30 80.119 87,430 -758 0.03% 7,004,783
2016-08-30 2016-08-26 80.317 88,188 +758 0.03% 7,082,974
2016-08-29 2016-08-25 80.515 87,430 -758 0.03% 7,039,404
2016-08-24 2016-08-22 81.241 88,188 -757 0.03% 7,164,454
2016-08-16 2016-08-12 81.651 88,945 +757 0.03% 7,262,420
2016-08-15 2016-08-11 81.584 88,188 +1,156 0.03% 7,194,713
2016-08-12 2016-08-10 80.781 87,032 +1,122 0.03% 7,030,562
2016-08-09 2016-08-05 83.657 85,910 -748 0.03% 7,186,959
2016-08-05 2016-08-03 83.991 86,658 -150 0.03% 7,278,510
2016-07-29 2016-07-27 76.635 86,808 -598 0.03% 6,652,556
2016-07-19 2016-07-15 77.304 87,406 -1,869 0.03% 6,756,834
2016-07-14 2016-07-12 75.833 89,275 +748 0.03% 6,769,975
2016-07-13 2016-07-11 75.498 88,527 +1,869 0.03% 6,683,652
2016-06-30 2016-06-28 74.362 86,658 +748 0.03% 6,444,031
2016-06-14 2016-06-10 79.578 85,910 -10,094 0.03% 6,836,516
2016-06-13 2016-06-08 79.578 96,004 -748 0.03% 7,639,773
2016-06-06 2016-06-02 76.702 96,752 -748 0.03% 7,421,087
2016-05-27 2016-05-25 75.030 97,500 -2,991 0.03% 7,315,460
2016-05-17 2016-05-13 71.486 100,491 +748 0.03% 7,183,714
2016-05-12 2016-05-10 72.685 99,743 +1,470 0.03% 7,249,813
2016-05-09 2016-05-05 72.820 98,273 +2,227 0.03% 7,156,206
2016-05-04 2016-04-29 75.447 96,046 +148 0.03% 7,246,365
2016-05-03 2016-04-28 74.773 95,898 +1,113 0.03% 7,170,599
2016-04-29 2016-04-27 73.897 94,785 +6,829 0.03% 7,004,371
2016-04-28 2016-04-26 76.592 87,956 +1,484 0.03% 6,736,726
2016-04-27 2016-04-25 78.141 86,472 +2,227 0.03% 6,757,039
2016-04-26 2016-04-22 79.623 84,245 +149 0.03% 6,707,868
2016-04-22 2016-04-20 81.846 84,096 +742 0.03% 6,882,949
2016-04-20 2016-04-18 84.743 83,354 +3,711 0.03% 7,063,664
2016-04-18 2016-04-14 85.484 79,643 +7,423 0.03% 6,808,198
2016-04-06 2016-04-01 82.385 72,220 +519 0.02% 5,949,862
2016-03-18 2016-03-16 86.225 71,701 -74 0.02% 6,182,414
2016-03-01 2016-02-26 84.676 71,775 -742 0.02% 6,077,590
2016-02-25 2016-02-23 82.857 72,517 -891 0.02% 6,008,525
2016-02-24 2016-02-22 82.520 73,408 +891 0.02% 6,057,625
2016-02-23 2016-02-19 85.349 72,517 -371 0.02% 6,189,269
2016-02-16 2016-02-12 82.857 72,888 -743 0.02% 6,039,265
2016-02-04 2016-02-02 79.421 73,631 -8,164 0.02% 5,847,866
2016-02-02 2016-01-29 75.582 81,795 +742 0.03% 6,182,193
2016-01-27 2016-01-25 72.954 81,053 -223 0.03% 5,913,171
2016-01-25 2016-01-21 68.306 81,276 +817 0.03% 5,551,664
2016-01-20 2016-01-18 71.270 80,459 +74 0.03% 5,734,337
2016-01-12 2016-01-08 76.659 80,385 +9,204 0.03% 6,162,263
2015-12-16 2015-12-14 78.141 71,181 +371 0.02% 5,562,179
2015-12-09 2015-12-07 84.608 70,810 -3,711 0.02% 5,991,108
2015-12-03 2015-12-01 80.971 74,521 +3,711 0.02% 6,034,010
2015-11-24 2015-11-20 86.090 70,810 -223 0.02% 6,096,048
2015-11-23 2015-11-19 86.225 71,033 -891 0.02% 6,124,816
2015-11-19 2015-11-17 82.992 71,924 +8,165 0.02% 5,969,081
2015-11-18 2015-11-16 82.453 63,759 +742 0.02% 5,257,095
2015-11-16 2015-11-12 88.381 63,017 -18,333 0.02% 5,569,478
2015-11-06 2015-11-04 79.017 81,350 +445 0.03% 6,428,039
2015-11-05 2015-11-03 76.592 80,905 -742 0.03% 6,196,675
2015-10-28 2015-10-26 76.120 81,647 -1,484 0.03% 6,215,007
2015-10-23 2015-10-20 72.752 83,131 -743 0.03% 6,047,971
2015-10-20 2015-10-16 71.877 83,874 +891 0.03% 6,028,575
2015-10-19 2015-10-15 71.136 82,983 +8,536 0.03% 5,903,043
2015-10-16 2015-10-14 72.079 74,447 +1,633 0.02% 5,366,040
2015-10-13 2015-10-09 73.763 72,814 -742 0.02% 5,370,960
2015-10-12 2015-10-08 70.125 73,556 +742 0.02% 5,158,124
2015-10-08 2015-10-06 72.415 72,814 +148 0.02% 5,272,860
2015-10-07 2015-10-05 69.451 72,666 -1,484 0.02% 5,046,762
2015-10-05 2015-09-30 68.104 74,150 +1,484 0.02% 5,049,928
2015-10-02 2015-09-29 65.747 72,666 +371 0.02% 4,777,536
2015-09-25 2015-09-23 73.156 72,295 +1,114 0.02% 5,288,847
2015-09-24 2015-09-22 76.120 71,181 +742 0.02% 5,418,330
2015-09-23 2015-09-21 77.064 70,439 +742 0.02% 5,428,279
2015-09-21 2015-09-17 80.028 69,697 -742 0.02% 5,577,678
2015-09-18 2015-09-16 77.872 70,439 +7,422 0.02% 5,485,219
2015-09-17 2015-09-15 76.861 63,017 +743 0.02% 4,843,578
2015-08-28 2015-08-26 75.110 62,274 +371 0.02% 4,677,400
2015-08-27 2015-08-25 75.043 61,903 +816 0.02% 4,645,365
2015-08-26 2015-08-24 74.706 61,087 +371 0.02% 4,563,555
2015-08-25 2015-08-21 81.307 60,716 +75 0.02% 4,936,661
2015-08-24 2015-08-20 84.069 60,641 +1,484 0.02% 5,098,047
2015-08-21 2015-08-19 87.033 59,157 +3,414 0.02% 5,148,629
2015-08-19 2015-08-17 93.029 55,743 -148 0.02% 5,185,695
2015-08-17 2015-08-13 95.063 55,891 +1,166 0.02% 5,313,178
2015-08-14 2015-08-12 94.653 54,725 +146 0.02% 5,179,895
2015-08-10 2015-08-06 96.157 54,579 -366 0.02% 5,248,136
2015-08-07 2015-08-05 95.132 54,945 -1,463 0.02% 5,227,004
2015-08-06 2015-08-04 92.740 56,408 +1,829 0.02% 5,231,255
2015-08-05 2015-08-03 94.653 54,579 +1,464 0.02% 5,166,075
2015-07-31 2015-07-29 96.088 53,115 +1,463 0.02% 5,103,732
2015-07-30 2015-07-28 98.139 51,652 +292 0.02% 5,069,055
2015-07-21 2015-07-17 105.451 51,360 -292 0.02% 5,415,971
2015-07-17 2015-07-15 102.512 51,652 -951 0.02% 5,294,973
2015-07-14 2015-07-10 100.257 52,603 -293 0.02% 5,273,829
2015-07-13 2015-07-09 101.077 52,896 -1,171 0.02% 5,346,584
2015-07-10 2015-07-08 92.671 54,067 +1,317 0.02% 5,010,457
2015-07-09 2015-07-07 99.164 52,750 +293 0.02% 5,230,886
2015-07-07 2015-07-03 99.779 52,457 +1,097 0.02% 5,234,096
2015-07-03 2015-06-30 104.973 51,360 -731 0.02% 5,391,401
2015-07-02 2015-06-29 101.487 52,091 +1,024 0.02% 5,286,577
2015-06-29 2015-06-25 108.732 51,067 -146 0.02% 5,552,594
2015-06-23 2015-06-19 108.800 51,213 +439 0.02% 5,571,969
2015-06-18 2015-06-16 112.012 50,774 -366 0.02% 5,687,294
2015-06-15 2015-06-11 106.545 51,140 -732 0.02% 5,448,692
2015-06-12 2015-06-10 104.768 51,872 +366 0.02% 5,434,512
2015-06-11 2015-06-09 105.314 51,506 +2,049 0.02% 5,424,327
2015-06-10 2015-06-08 107.843 49,457 +731 0.02% 5,333,596
2015-06-08 2015-06-04 110.303 48,726 -731 0.02% 5,374,644
2015-06-05 2015-06-03 109.962 49,457 +585 0.02% 5,438,376
2015-06-03 2015-06-01 111.807 48,872 +658 0.02% 5,464,228
2015-06-02 2015-05-29 110.098 48,214 +3,146 0.02% 5,308,283
2015-06-01 2015-05-28 111.534 45,068 +1,171 0.02% 5,026,594
2015-05-18 2015-05-14 116.249 43,897 -366 0.01% 5,102,988
2015-05-15 2015-05-13 119.352 44,263 +366 0.02% 5,282,867
2015-05-14 2015-05-12 119.005 43,897 +663 0.01% 5,223,955
2015-05-11 2015-05-07 117.062 43,234 +289 0.01% 5,061,053
2015-05-06 2015-05-04 123.376 42,945 -72 0.01% 5,298,401
2015-05-05 2015-04-30 120.462 43,017 -361 0.01% 5,181,915
2015-05-04 2015-04-29 123.515 43,378 -8,142 0.01% 5,357,843
2015-04-30 2015-04-28 120.670 51,520 -5,116 0.02% 6,216,928
2015-04-29 2015-04-27 114.217 56,636 -1,081 0.02% 6,468,787
2015-04-28 2015-04-24 111.649 57,717 +3,243 0.02% 6,444,070
2015-04-27 2015-04-23 112.135 54,474 -361 0.02% 6,108,450
2015-04-24 2015-04-22 113.870 54,835 -720 0.02% 6,244,057
2015-04-23 2015-04-21 115.813 55,555 -3,099 0.02% 6,433,983
2015-04-21 2015-04-17 110.886 58,654 +289 0.02% 6,503,915
2015-04-20 2015-04-16 111.094 58,365 +1,657 0.02% 6,484,018
2015-04-16 2015-04-14 114.772 56,708 -1,873 0.02% 6,508,490
2015-04-15 2015-04-13 112.135 58,581 +576 0.02% 6,568,989
2015-04-13 2015-04-09 111.719 58,005 +288 0.02% 6,480,250
2015-04-02 2015-03-31 112.066 57,717 -1,297 0.02% 6,468,100
2015-04-01 2015-03-30 108.249 59,014 +433 0.02% 6,388,223
2015-03-26 2015-03-24 108.041 58,581 +1,297 0.02% 6,329,156
2015-03-25 2015-03-23 110.123 57,284 -1,153 0.02% 6,308,276
2015-03-23 2015-03-19 106.792 58,437 +1,153 0.02% 6,240,609
2015-03-10 2015-03-06 113.107 57,284 -4,324 0.02% 6,479,200
2015-03-09 2015-03-05 109.637 61,608 -504 0.02% 6,754,522
2015-03-06 2015-03-04 115.743 62,112 -3,027 0.02% 7,189,058
2015-03-05 2015-03-03 108.735 65,139 -360 0.02% 7,082,890
2015-03-04 2015-03-02 108.596 65,499 +360 0.02% 7,112,945
2015-02-26 2015-02-24 110.470 65,139 -1,729 0.02% 7,195,891
2015-02-24 2015-02-18 105.821 66,868 -720 0.02% 7,076,013
2015-02-13 2015-02-11 105.057 67,588 -2,667 0.02% 7,100,614
2015-02-10 2015-02-06 102.906 70,255 -360 0.02% 7,229,676
2015-02-09 2015-02-05 100.547 70,615 -1,441 0.02% 7,100,121
2015-02-06 2015-02-04 104.016 72,056 -3,026 0.02% 7,495,010
2015-02-05 2015-02-03 100.339 75,082 -1,658 0.03% 7,533,635
2015-02-03 2015-01-30 97.633 76,740 +721 0.03% 7,492,320
2015-02-02 2015-01-29 98.535 76,019 +1,657 0.03% 7,490,502
2015-01-23 2015-01-21 101.033 74,362 -2,450 0.03% 7,512,991
2015-01-21 2015-01-19 99.714 76,812 -1,441 0.03% 7,659,250
2015-01-20 2015-01-16 98.326 78,253 +2,018 0.03% 7,694,338
2015-01-19 2015-01-15 99.020 76,235 -721 0.03% 7,548,815
2015-01-15 2015-01-13 100.269 76,956 -504 0.03% 7,716,329
2015-01-13 2015-01-09 99.090 77,460 -360 0.03% 7,675,490
2015-01-12 2015-01-08 97.147 77,820 +3,891 0.03% 7,559,963
2015-01-09 2015-01-07 98.465 73,929 +4,251 0.03% 7,279,435
2015-01-06 2015-01-02 101.310 69,678 +1,153 0.02% 7,059,094
2014-12-30 2014-12-24 102.004 68,525 +432 0.02% 6,989,833
2014-12-29 2014-12-22 100.547 68,093 -432 0.02% 6,846,542
2014-12-23 2014-12-19 99.714 68,525 +1,153 0.02% 6,832,918
2014-12-22 2014-12-18 99.853 67,372 +144 0.02% 6,727,298
2014-12-19 2014-12-17 98.743 67,228 +2,234 0.02% 6,638,279
2014-12-18 2014-12-16 100.755 64,994 +936 0.02% 6,548,477
2014-12-16 2014-12-12 104.988 64,058 -720 0.02% 6,725,316
2014-12-15 2014-12-11 103.461 64,778 -865 0.02% 6,702,018
2014-12-12 2014-12-10 102.143 65,643 -504 0.02% 6,704,967
2014-12-11 2014-12-09 100.547 66,147 +2,378 0.02% 6,650,878
2014-12-10 2014-12-08 103.878 63,769 +1,152 0.02% 6,624,176
2014-12-08 2014-12-04 107.000 62,617 +361 0.02% 6,700,035
2014-12-05 2014-12-03 105.196 62,256 +2,161 0.02% 6,549,088
2014-12-03 2014-12-01 106.931 60,095 +649 0.02% 6,426,010
2014-12-02 2014-11-28 109.568 59,446 -1,441 0.02% 6,513,362
2014-12-01 2014-11-27 109.082 60,887 -2,450 0.02% 6,641,674
2014-11-28 2014-11-26 107.833 63,337 +2,162 0.02% 6,829,815
2014-11-27 2014-11-25 107.139 61,175 +3,530 0.02% 6,554,230
2014-11-26 2014-11-24 109.013 57,645 +1,874 0.02% 6,284,030
2014-11-21 2014-11-19 111.233 55,771 +288 0.02% 6,203,580
2014-11-19 2014-11-17 111.511 55,483 -144 0.02% 6,186,945
2014-11-17 2014-11-13 108.874 55,627 +432 0.02% 6,056,323
2014-11-07 2014-11-05 112.551 55,195 +1,081 0.02% 6,212,280
2014-11-05 2014-11-03 115.188 54,114 -2,162 0.02% 6,233,302
2014-11-04 2014-10-31 118.380 56,276 -4,323 0.02% 6,661,970
2014-11-03 2014-10-30 114.425 60,599 -5,692 0.02% 6,934,043
2014-10-31 2014-10-29 105.335 66,291 -577 0.02% 6,982,754
2014-10-23 2014-10-21 102.976 66,868 -504 0.02% 6,885,772
2014-10-22 2014-10-20 100.478 67,372 +720 0.02% 6,769,373
2014-10-16 2014-10-14 98.673 66,652 +1,802 0.02% 6,576,778
2014-10-15 2014-10-13 101.449 64,850 +720 0.02% 6,578,968
2014-10-14 2014-10-10 103.878 64,130 +361 0.02% 6,661,675
2014-10-13 2014-10-09 104.710 63,769 +1,152 0.02% 6,677,275
2014-10-10 2014-10-08 106.445 62,617 +361 0.02% 6,665,274
2014-10-08 2014-10-06 106.861 62,256 +720 0.02% 6,652,768
2014-09-25 2014-09-23 106.306 61,536 +865 0.02% 6,541,667
2014-09-22 2014-09-18 108.249 60,671 +1,009 0.02% 6,567,592
2014-09-19 2014-09-17 106.376 59,662 +3,242 0.02% 6,346,589
2014-09-17 2014-09-15 112.274 56,420 +865 0.02% 6,334,495
2014-09-11 2014-09-08 113.731 55,555 -504 0.02% 6,318,333
2014-09-10 2014-09-05 112.413 56,059 +432 0.02% 6,301,744
2014-09-08 2014-09-04 114.356 55,627 +288 0.02% 6,361,262
2014-09-05 2014-09-03 113.454 55,339 +1,441 0.02% 6,278,407
2014-09-04 2014-09-02 115.050 53,898 -2,594 0.02% 6,200,941
2014-09-02 2014-08-29 111.927 56,492 +937 0.02% 6,322,979
2014-08-27 2014-08-25 114.147 55,555 -72 0.02% 6,341,463
2014-08-22 2014-08-20 114.356 55,627 -1,441 0.02% 6,361,262
2014-08-21 2014-08-19 112.829 57,068 -144 0.02% 6,438,929
2014-08-20 2014-08-18 112.413 57,212 +504 0.02% 6,431,356
2014-08-18 2014-08-14 114.998 56,708 +556 0.02% 6,521,309
2014-08-13 2014-08-11 114.367 56,152 +286 0.02% 6,421,955
2014-08-12 2014-08-08 113.246 55,866 +1,070 0.02% 6,326,606
2014-08-07 2014-08-05 114.157 54,796 +357 0.02% 6,255,353
2014-08-06 2014-08-04 113.176 54,439 +999 0.02% 6,161,189
2014-08-05 2014-08-01 114.157 53,440 +1,070 0.02% 6,100,556
2014-07-31 2014-07-29 114.998 52,370 +1,070 0.02% 6,022,447
2014-07-30 2014-07-28 115.489 51,300 +1,784 0.02% 5,924,564
2014-07-29 2014-07-25 117.591 49,516 +3,282 0.02% 5,822,632
2014-07-25 2014-07-23 121.796 46,234 -286 0.02% 5,631,098
2014-07-18 2014-07-16 119.413 46,520 -570 0.02% 5,555,091
2014-07-14 2014-07-10 118.222 47,090 +7,135 0.02% 5,567,057
2014-07-11 2014-07-09 116.680 39,955 +1,783 0.01% 4,661,946
2014-06-09 2014-06-05 124.669 38,172 -214 0.01% 4,758,858
2014-06-06 2014-06-04 124.739 38,386 -357 0.01% 4,788,227
2014-05-16 2014-05-14 120.674 38,743 +215 0.01% 4,675,287
2014-05-13 2014-05-09 124.739 38,528 -357 0.01% 4,805,940
2014-05-12 2014-05-08 127.752 38,885 -357 0.01% 4,967,646
2014-05-09 2014-05-07 127.472 39,242 -713 0.01% 5,002,253
2014-05-08 2014-05-05 123.197 39,955 -714 0.01% 4,922,343
2014-05-05 2014-04-30 121.519 40,669 -1,712 0.01% 4,942,072
2014-05-02 2014-04-29 117.008 42,381 +1,948 0.01% 4,958,926
2014-04-28 2014-04-24 116.726 40,433 -568 0.01% 4,719,594
2014-04-23 2014-04-17 116.867 41,001 -70 0.01% 4,791,674
2014-04-22 2014-04-16 116.867 41,071 -1,774 0.01% 4,799,855
2014-04-16 2014-04-14 112.004 42,845 -355 0.02% 4,798,797
2014-04-11 2014-04-09 111.440 43,200 -1,064 0.02% 4,814,198
2014-04-10 2014-04-08 107.986 44,264 +355 0.02% 4,779,888
2014-04-08 2014-04-04 109.889 43,909 -709 0.02% 4,825,118
2014-04-07 2014-04-03 111.017 44,618 -851 0.02% 4,953,349
2014-04-04 2014-04-02 111.228 45,469 -8,087 0.02% 5,057,440
2014-04-03 2014-04-01 106.647 53,556 -851 0.02% 5,711,568
2014-04-02 2014-03-31 106.153 54,407 -1,916 0.02% 5,775,480
2014-03-26 2014-03-24 99.739 56,323 -1,134 0.02% 5,617,596
2014-03-25 2014-03-21 97.977 57,457 -1,277 0.02% 5,629,451
2014-03-18 2014-03-14 91.633 58,734 +1,773 0.02% 5,381,970
2014-03-17 2014-03-13 95.157 56,961 +568 0.02% 5,420,254
2014-03-10 2014-03-06 97.413 56,393 -355 0.02% 5,493,404
2014-03-06 2014-03-04 102.558 56,748 -497 0.02% 5,819,985
2014-03-04 2014-02-28 99.105 57,245 -354 0.02% 5,673,240
2014-03-03 2014-02-27 99.034 57,599 -1,064 0.02% 5,704,263
2014-02-28 2014-02-26 93.395 58,663 +1,064 0.02% 5,478,838
2014-02-21 2014-02-19 99.668 57,599 -1,419 0.02% 5,740,803
2014-02-20 2014-02-18 95.369 59,018 -1,419 0.02% 5,628,473
2014-02-19 2014-02-17 95.369 60,437 -354 0.02% 5,763,801
2014-02-18 2014-02-14 91.703 60,791 +2,128 0.02% 5,574,743
2014-02-17 2014-02-13 93.043 58,663 +1,418 0.02% 5,458,163
2014-02-14 2014-02-12 96.356 57,245 -354 0.02% 5,515,874
2014-02-13 2014-02-11 94.100 57,599 +354 0.02% 5,420,065
2014-02-11 2014-02-07 96.426 57,245 +71 0.02% 5,519,910
2014-02-06 2014-02-04 95.369 57,174 +142 0.02% 5,452,613
2014-02-04 2014-01-28 103.757 57,032 +6,384 0.02% 5,917,452
2014-01-27 2014-01-23 110.171 50,648 -6,029 0.02% 5,579,941
2014-01-24 2014-01-22 109.325 56,677 -568 0.02% 6,196,222
2014-01-23 2014-01-21 106.506 57,245 +2,696 0.02% 6,096,918
2014-01-22 2014-01-20 101.078 54,549 -1,064 0.02% 5,513,714
2014-01-21 2014-01-17 99.105 55,613 +3,901 0.02% 5,511,502
2014-01-20 2014-01-16 98.682 51,712 -993 0.02% 5,103,025
2014-01-16 2014-01-14 96.426 52,705 +1,206 0.02% 5,082,135
2014-01-15 2014-01-13 98.682 51,499 -2,412 0.02% 5,082,006
2014-01-14 2014-01-10 97.272 53,911 -2,128 0.02% 5,244,025
2014-01-13 2014-01-09 97.554 56,039 -9,363 0.02% 5,466,820
2014-01-07 2014-01-03 90.294 65,402 +284 0.02% 5,905,388
2014-01-03 2013-12-31 91.492 65,118 -2,129 0.02% 5,957,774
2013-12-27 2013-12-20 90.294 67,247 +1,135 0.02% 6,071,980
2013-12-20 2013-12-18 91.210 66,112 -283 0.02% 6,030,077
2013-12-16 2013-12-12 90.223 66,395 -781 0.02% 5,990,370
2013-12-13 2013-12-11 90.576 67,176 -1,064 0.02% 6,084,509
2013-12-10 2013-12-06 87.686 68,240 +568 0.02% 5,983,671
2013-12-06 2013-12-04 93.254 67,672 +709 0.02% 6,310,695
2013-12-05 2013-12-03 90.294 66,963 +355 0.02% 6,046,337
2013-12-04 2013-12-02 91.351 66,608 +6,384 0.02% 6,084,707
2013-11-29 2013-11-27 87.756 60,224 +1,419 0.02% 5,285,027
2013-11-26 2013-11-22 87.263 58,805 +354 0.02% 5,131,487
2013-11-25 2013-11-21 87.474 58,451 +355 0.02% 5,112,956
2013-11-20 2013-11-18 89.025 58,096 +355 0.02% 5,171,992
2013-11-15 2013-11-13 87.192 57,741 -568 0.02% 5,034,569
2013-11-14 2013-11-12 88.813 58,309 +3,547 0.02% 5,178,625
2013-11-13 2013-11-11 91.703 54,762 -709 0.02% 5,021,863
2013-11-12 2013-11-08 90.153 55,471 -710 0.02% 5,000,862
2013-11-11 2013-11-07 92.690 56,181 -709 0.02% 5,207,431
2013-11-08 2013-11-06 92.056 56,890 -2,837 0.02% 5,237,058
2013-11-07 2013-11-05 95.510 59,727 +5,816 0.02% 5,704,509
2013-11-06 2013-11-04 95.933 53,911 +4,540 0.02% 5,171,825
2013-11-05 2013-11-01 105.237 49,371 +709 0.02% 5,195,652
2013-10-29 2013-10-25 105.730 48,662 +1,774 0.02% 5,145,049
2013-10-21 2013-10-17 108.479 46,888 +1,419 0.02% 5,086,378
2013-10-18 2013-10-16 109.255 45,469 +709 0.02% 4,967,700
2013-10-15 2013-10-10 110.030 44,760 +284 0.02% 4,924,944
2013-10-11 2013-10-09 109.960 44,476 +354 0.02% 4,890,560
2013-10-08 2013-10-04 112.568 44,122 -2,482 0.02% 4,966,705
2013-10-03 2013-09-30 110.946 46,604 -710 0.02% 5,170,544
2013-09-30 2013-09-26 111.510 47,314 +993 0.02% 5,275,996
2013-09-24 2013-09-19 109.537 46,321 +355 0.02% 5,073,846
2013-09-23 2013-09-18 110.735 45,966 +2,483 0.02% 5,090,040
2013-09-17 2013-09-13 110.382 43,483 -71 0.02% 4,799,760
2013-09-13 2013-09-11 109.960 43,554 +780 0.02% 4,789,178
2013-09-04 2013-09-02 111.581 42,774 +142 0.02% 4,772,754
2013-09-03 2013-08-30 112.638 42,632 +638 0.02% 4,801,985
2013-08-22 2013-08-20 116.233 41,994 -922 0.01% 4,881,083
2013-08-19 2013-08-15 117.081 42,916 +922 0.02% 5,024,640
2013-08-16 2013-08-13 120.762 41,994 +178 0.01% 5,071,267
2013-07-29 2013-07-25 122.107 41,816 -353 0.01% 5,106,012
2013-07-19 2013-07-17 117.010 42,169 +353 0.01% 4,934,196
2013-06-26 2013-06-24 119.983 41,816 +353 0.01% 5,017,211
2013-06-25 2013-06-21 121.682 41,463 +353 0.01% 5,045,298
2013-06-11 2013-06-07 126.779 41,110 +71 0.01% 5,211,866
2013-06-04 2013-05-31 130.813 41,039 -1,201 0.01% 5,368,450
2013-06-03 2013-05-30 126.283 42,240 -353 0.01% 5,334,196
2013-05-22 2013-05-20 125.717 42,593 -2,825 0.02% 5,354,654
2013-05-21 2013-05-16 125.363 45,418 +1,412 0.02% 5,693,729
2013-05-16 2013-05-14 116.585 44,006 -706 0.02% 5,130,453
2013-05-10 2013-05-08 112.480 44,712 -282 0.02% 5,029,192
2013-05-08 2013-05-06 110.710 44,994 +282 0.02% 4,981,287
2013-05-06 2013-05-02 113.188 44,712 +353 0.02% 5,060,842
2013-05-03 2013-04-30 113.685 44,359 -1,907 0.02% 5,042,938
2013-05-02 2013-04-29 111.837 46,266 +174 0.02% 5,174,264
2013-04-30 2013-04-26 111.340 46,092 +422 0.02% 5,131,879
2013-04-29 2013-04-25 113.045 45,670 -1,337 0.02% 5,162,773
2013-04-26 2013-04-24 111.979 47,007 +281 0.02% 5,263,815
2013-04-25 2013-04-23 112.335 46,726 +704 0.02% 5,248,949
2013-04-23 2013-04-19 110.061 46,022 +704 0.02% 5,065,225
2013-04-22 2013-04-18 110.771 45,318 +1,055 0.02% 5,019,942
2013-04-18 2013-04-16 110.771 44,263 +422 0.02% 4,903,078
2013-04-17 2013-04-15 109.279 43,841 +1,056 0.02% 4,790,917
2013-04-09 2013-04-05 113.187 42,785 +352 0.02% 4,842,718
2013-04-03 2013-03-28 121.216 42,433 +281 0.02% 5,143,570
2013-03-28 2013-03-26 122.140 42,152 +7,248 0.02% 5,148,443
2013-03-27 2013-03-25 123.774 34,904 +2,815 0.01% 4,320,214
2013-03-26 2013-03-22 123.632 32,089 +704 0.01% 3,967,229
2013-03-20 2013-03-18 125.977 31,385 +211 0.01% 3,953,782
2013-03-19 2013-03-15 127.256 31,174 -2,041 0.01% 3,967,071
2013-03-18 2013-03-14 121.998 33,215 +2,463 0.01% 4,052,159
2013-03-15 2013-03-13 137.274 30,752 +211 0.01% 4,221,457
2013-03-12 2013-03-08 140.685 30,541 +774 0.01% 4,296,653
2013-03-08 2013-03-06 145.374 29,767 -351 0.01% 4,327,355
2013-03-06 2013-03-04 144.380 30,118 +351 0.01% 4,348,422
2013-03-05 2013-03-01 142.248 29,767 -351 0.01% 4,234,294
2013-03-01 2013-02-27 142.106 30,118 +351 0.01% 4,279,943
2013-02-27 2013-02-25 148.643 29,767 -351 0.01% 4,424,647
2013-02-22 2013-02-20 144.948 30,118 +351 0.01% 4,365,542
2013-02-20 2013-02-18 147.506 29,767 -281 0.01% 4,390,806
2013-02-06 2013-02-04 141.751 30,048 -141 0.01% 4,259,321
2013-01-31 2013-01-29 139.903 30,189 -352 0.01% 4,223,537
2013-01-29 2013-01-25 140.401 30,541 -3,518 0.01% 4,287,973
2013-01-28 2013-01-24 139.974 34,059 -3,800 0.01% 4,767,382
2013-01-23 2013-01-21 133.579 37,859 -211 0.01% 5,057,185
2013-01-14 2013-01-10 135.640 38,070 -2,111 0.01% 5,163,815
2013-01-11 2013-01-09 133.651 40,181 -2,111 0.01% 5,370,212
2013-01-09 2013-01-07 131.448 42,292 +2,111 0.02% 5,559,194
2013-01-08 2013-01-04 132.443 40,181 -352 0.01% 5,321,677
2013-01-07 2013-01-03 130.737 40,533 +352 0.01% 5,299,177
2013-01-02 2012-12-27 134.503 40,181 -352 0.01% 5,404,471
2012-12-27 2012-12-20 132.443 40,533 -1,196 0.01% 5,368,297
2012-12-21 2012-12-19 128.606 41,729 -704 0.01% 5,366,590
2012-12-19 2012-12-17 123.774 42,433 +352 0.02% 5,252,109
2012-12-17 2012-12-13 124.627 42,081 +703 0.01% 5,244,421
2012-12-14 2012-12-12 126.829 41,378 -351 0.01% 5,247,949
2012-12-13 2012-12-11 126.758 41,729 +351 0.01% 5,289,501
2012-12-12 2012-12-10 127.682 41,378 -1,407 0.01% 5,283,229
2012-12-07 2012-12-05 130.382 42,785 -2,604 0.02% 5,578,398
2012-12-04 2012-11-30 129.032 45,389 -1,055 0.02% 5,856,637
2012-11-30 2012-11-28 124.272 46,444 +844 0.02% 5,771,667
2012-11-29 2012-11-27 126.403 45,600 +71 0.02% 5,763,983
2012-11-27 2012-11-23 127.469 45,529 -845 0.02% 5,803,533
2012-11-22 2012-11-20 127.114 46,374 -3,518 0.02% 5,894,769
2012-11-20 2012-11-16 127.043 49,892 -1,056 0.02% 6,338,410
2012-11-19 2012-11-15 128.606 50,948 -281 0.02% 6,552,207
2012-11-12 2012-11-08 125.764 51,229 -1,549 0.02% 6,442,746
2012-11-09 2012-11-07 126.474 52,778 -633 0.02% 6,675,054
2012-11-08 2012-11-06 124.129 53,411 +352 0.02% 6,629,877
2012-11-06 2012-11-02 121.714 53,059 +1,196 0.02% 6,458,004
2012-11-05 2012-11-01 121.714 51,863 -140 0.02% 6,312,434
2012-11-02 2012-10-31 122.779 52,003 +2,251 0.02% 6,384,899
2012-11-01 2012-10-30 121.785 49,752 +2,815 0.02% 6,059,032
2012-10-31 2012-10-29 122.353 46,937 -352 0.02% 5,742,888
2012-10-30 2012-10-26 123.206 47,289 +1,408 0.02% 5,826,277
2012-10-29 2012-10-25 123.135 45,881 +1,829 0.02% 5,649,543
2012-10-26 2012-10-24 126.545 44,052 +2,252 0.02% 5,574,571
2012-10-19 2012-10-17 128.677 41,800 -1,548 0.01% 5,378,691
2012-10-16 2012-10-12 127.398 43,348 +2,041 0.02% 5,522,443
2012-10-11 2012-10-09 128.677 41,307 -422 0.01% 5,315,253
2012-10-08 2012-10-04 125.195 41,729 +1,618 0.01% 5,224,272
2012-10-03 2012-09-27 126.403 40,111 -563 0.01% 5,070,156
2012-09-28 2012-09-26 127.398 40,674 +352 0.01% 5,181,781
2012-09-21 2012-09-19 131.519 40,322 -352 0.01% 5,303,107
2012-09-17 2012-09-13 130.737 40,674 -1,055 0.01% 5,317,611
2012-09-13 2012-09-11 127.256 41,729 -775 0.01% 5,310,256
2012-09-11 2012-09-07 129.814 42,504 -703 0.02% 5,517,600
2012-09-10 2012-09-06 127.895 43,207 -1,830 0.02% 5,525,970
2012-09-07 2012-09-05 126.972 45,037 -704 0.02% 5,718,418
2012-09-06 2012-09-04 125.835 45,741 -563 0.02% 5,755,805
2012-09-03 2012-08-30 125.408 46,304 -1,337 0.02% 5,806,910
2012-08-31 2012-08-29 121.429 47,641 +352 0.02% 5,785,019
2012-08-30 2012-08-28 119.298 47,289 -703 0.02% 5,641,475
2012-08-28 2012-08-24 120.932 47,992 -352 0.02% 5,803,771
2012-08-27 2012-08-23 123.703 48,344 -1,760 0.02% 5,980,304
2012-08-24 2012-08-22 120.861 50,104 +1,126 0.02% 6,055,620
2012-08-23 2012-08-21 121.429 48,978 +423 0.02% 5,947,370
2012-08-22 2012-08-20 122.069 48,555 +703 0.02% 5,927,055
2012-08-21 2012-08-17 122.211 47,852 +1,408 0.02% 5,848,041
2012-08-20 2012-08-16 122.495 46,444 +1,055 0.02% 5,689,168
2012-08-17 2012-08-15 123.795 45,389 +141 0.02% 5,618,910
2012-08-16 2012-08-14 125.941 45,248 +2,765 0.02% 5,698,590
2012-08-15 2012-08-13 125.226 42,483 +1,607 0.02% 5,319,963
2012-08-14 2012-08-10 126.371 40,876 +279 0.01% 5,165,525
2012-08-13 2012-08-09 130.235 40,597 +13,276 0.01% 5,287,139
2012-08-10 2012-08-08 130.950 27,321 +350 0.01% 3,577,693
2012-08-09 2012-08-07 134.528 26,971 -210 0.01% 3,628,359
2012-08-07 2012-08-03 131.451 27,181 +210 0.01% 3,572,975
2012-08-03 2012-08-01 138.607 26,971 +209 0.01% 3,738,368
2012-07-19 2012-07-17 147.695 26,762 -70 0.01% 3,952,607
2012-05-24 2012-05-22 143.544 26,832 +280 0.01% 3,851,584
2012-05-17 2012-05-15 144.832 26,552 +3,494 0.01% 3,845,591
2012-05-15 2012-05-11 144.260 23,058 +6,987 0.01% 3,326,347
2012-05-02 2012-04-27 148.972 16,071 +122 0.01% 2,394,126
2012-04-30 2012-04-26 150.558 15,949 -693 0.01% 2,401,252
2012-04-26 2012-04-24 148.828 16,642 +693 0.01% 2,476,789
2012-04-24 2012-04-20 153.010 15,949 +70 0.01% 2,440,353
2012-04-11 2012-04-05 165.845 15,879 -694 0.01% 2,633,448
2012-04-05 2012-04-02 165.700 16,573 -693 0.01% 2,746,154
2012-03-15 2012-03-13 146.809 17,266 -278 0.01% 2,534,798
2012-03-12 2012-03-08 142.699 17,544 +278 0.01% 2,503,503
2012-02-23 2012-02-21 159.644 17,266 -139 0.01% 2,756,406
2012-02-22 2012-02-20 156.038 17,405 -1,317 0.01% 2,715,846
2012-02-21 2012-02-17 155.894 18,722 +277 0.01% 2,918,648
2012-02-10 2012-02-08 154.596 18,445 -139 0.01% 2,851,525
2012-02-08 2012-02-06 143.780 18,584 -554 0.01% 2,672,010
2012-02-03 2012-02-01 142.699 19,138 -278 0.01% 2,730,965
2012-01-30 2012-01-26 143.996 19,416 -208 0.01% 2,795,835
2012-01-26 2012-01-19 142.626 19,624 -1,456 0.01% 2,798,901
2012-01-20 2012-01-18 140.175 21,080 -277 0.01% 2,954,885
2012-01-13 2012-01-11 140.247 21,357 -1,110 0.01% 2,995,254
2012-01-12 2012-01-10 135.055 22,467 -1,109 0.01% 3,034,287
2012-01-10 2012-01-06 127.845 23,576 +832 0.01% 3,014,065
2012-01-06 2012-01-04 131.162 22,744 -139 0.01% 2,983,138
2011-12-23 2011-12-21 126.186 22,883 +1,110 0.01% 2,887,519
2011-12-12 2011-12-08 127.628 21,773 +208 0.01% 2,778,851
2011-12-09 2011-12-07 130.657 21,565 -832 0.01% 2,817,614
2011-12-06 2011-12-02 125.537 22,397 -1,387 0.01% 2,811,657
2011-12-05 2011-12-01 124.744 23,784 -70 0.01% 2,966,913
2011-12-02 2011-11-30 121.139 23,854 -693 0.01% 2,889,644
2011-12-01 2011-11-29 119.985 24,547 -2,080 0.01% 2,945,273
2011-11-30 2011-11-28 120.490 26,627 +2,080 0.01% 3,208,282
2011-11-29 2011-11-25 117.750 24,547 +2,080 0.01% 2,890,403
2011-11-22 2011-11-18 124.167 22,467 -693 0.01% 2,789,665
2011-11-16 2011-11-14 127.917 23,160 -2,080 0.01% 2,962,552
2011-11-15 2011-11-11 120.418 25,240 -763 0.01% 3,039,342
2011-11-14 2011-11-10 117.750 26,003 +1,456 0.01% 3,061,847
2011-11-10 2011-11-08 122.653 24,547 +69 0.01% 3,010,763
2011-11-09 2011-11-07 126.186 24,478 -762 0.01% 3,088,786
2011-11-07 2011-11-03 118.038 25,240 +416 0.01% 2,979,283
2011-11-04 2011-11-02 124.528 24,824 +2,080 0.01% 3,091,277
2011-11-02 2011-10-31 124.528 22,744 -2,080 0.01% 2,832,259
2011-11-01 2011-10-28 137.579 24,824 -4,161 0.01% 3,415,261
2011-10-31 2011-10-27 133.181 28,985 -2,080 0.01% 3,860,237
2011-10-28 2011-10-26 125.177 31,065 -1,387 0.01% 3,888,614
2011-10-27 2011-10-25 123.807 32,452 -416 0.01% 4,017,774
2011-10-18 2011-10-14 121.067 32,868 -139 0.01% 3,979,218
2011-10-17 2011-10-13 118.976 33,007 -346 0.01% 3,927,026
2011-10-14 2011-10-12 111.404 33,353 +346 0.01% 3,715,670
2011-10-11 2011-10-07 115.226 33,007 -69 0.01% 3,803,265
2011-10-04 2011-09-30 111.044 33,076 +69 0.01% 3,672,886
2011-10-03 2011-09-28 110.972 33,007 -138 0.01% 3,662,844
2011-09-28 2011-09-26 108.664 33,145 +138 0.01% 3,601,679
2011-09-27 2011-09-23 113.568 33,007 -138 0.01% 3,748,525
2011-09-26 2011-09-22 116.091 33,145 -417 0.01% 3,847,846
2011-09-22 2011-09-20 118.903 33,562 -1,872 0.01% 3,990,637
2011-09-19 2011-09-15 115.442 35,434 +139 0.01% 4,090,584
2011-09-16 2011-09-14 113.928 35,295 -1,040 0.01% 4,021,092
2011-09-12 2011-09-08 117.029 36,335 -139 0.01% 4,252,237
2011-09-08 2011-09-06 114.721 36,474 -485 0.01% 4,184,344
2011-09-05 2011-09-01 121.932 36,959 -5,894 0.01% 4,506,482
2011-09-02 2011-08-31 115.947 42,853 +1,872 0.02% 4,968,680
2011-09-01 2011-08-30 116.812 40,981 -2,219 0.01% 4,787,087
2011-08-31 2011-08-29 111.260 43,200 -208 0.02% 4,806,439
2011-08-30 2011-08-26 109.025 43,408 +208 0.02% 4,732,552
2011-08-24 2011-08-22 107.366 43,200 -693 0.02% 4,638,229
2011-08-23 2011-08-19 106.790 43,893 +832 0.02% 4,687,315
2011-08-19 2011-08-17 113.495 43,061 +1,386 0.02% 4,887,228
2011-08-17 2011-08-15 116.091 41,675 -485 0.02% 4,838,105
2011-08-15 2011-08-11 114.705 42,160 +638 0.02% 4,835,967
2011-08-12 2011-08-10 115.073 41,522 -747 0.02% 4,778,061
2011-08-11 2011-08-09 109.996 42,269 +1,019 0.02% 4,649,431
2011-08-10 2011-08-08 116.839 41,250 -1,155 0.02% 4,819,601
2011-08-09 2011-08-05 109.776 42,405 +408 0.02% 4,655,031
2011-08-08 2011-08-04 118.457 41,997 +136 0.02% 4,974,859
2011-08-05 2011-08-03 120.738 41,861 -1,224 0.02% 5,054,228
2011-08-04 2011-08-02 123.829 43,085 -2,310 0.02% 5,335,153
2011-08-03 2011-08-01 126.551 45,395 -1,835 0.02% 5,744,776
2011-08-02 2011-07-29 125.962 47,230 +2,786 0.02% 5,949,197
2011-08-01 2011-07-28 128.464 44,444 +8,835 0.02% 5,709,447
2011-07-28 2011-07-26 130.598 35,609 +475 0.01% 4,650,448
2011-07-27 2011-07-25 135.012 35,134 -272 0.01% 4,743,515
2011-07-26 2011-07-22 135.233 35,406 +1,360 0.01% 4,788,054
2011-07-22 2011-07-20 133.099 34,046 -748 0.01% 4,531,493
2011-07-21 2011-07-19 127.875 34,794 +3,058 0.01% 4,449,291
2011-07-19 2011-07-15 132.216 31,736 +1,155 0.01% 4,196,014
2011-07-15 2011-07-13 138.029 30,581 -68 0.01% 4,221,056
2011-07-14 2011-07-12 136.410 30,649 +2,311 0.01% 4,180,832
2011-07-13 2011-07-11 141.781 28,338 +4,009 0.01% 4,017,793
2011-07-12 2011-07-08 152.744 24,329 +1,835 0.01% 3,716,107
2011-07-11 2011-07-07 158.483 22,494 +544 0.01% 3,564,914
2011-07-07 2011-07-05 164.369 21,950 -476 0.01% 3,607,899
2011-07-04 2011-06-29 154.068 22,426 -679 0.01% 3,455,136
2011-06-28 2011-06-24 157.159 23,105 -680 0.01% 3,631,147
2011-06-27 2011-06-23 152.891 23,785 -1,699 0.01% 3,636,515
2011-06-23 2011-06-21 157.600 25,484 -272 0.01% 4,016,277
2011-06-21 2011-06-17 149.212 25,756 -407 0.01% 3,843,112
2011-06-14 2011-06-10 151.567 26,163 +68 0.01% 3,965,440
2011-06-10 2011-06-08 151.714 26,095 -1,020 0.01% 3,958,974
2011-06-09 2011-06-07 148.477 27,115 +340 0.01% 4,025,941
2011-06-08 2011-06-03 151.567 26,775 +340 0.01% 4,058,199
2011-06-03 2011-06-01 157.453 26,435 -340 0.01% 4,162,265
2011-06-01 2011-05-30 153.480 26,775 +68 0.01% 4,109,419
2011-05-27 2011-05-25 151.567 26,707 +272 0.01% 4,047,893
2011-05-26 2011-05-24 150.537 26,435 +340 0.01% 3,979,437
2011-05-25 2011-05-23 151.567 26,095 -1,224 0.01% 3,955,134
2011-05-24 2011-05-20 154.068 27,319 +2,039 0.01% 4,208,992
2011-05-23 2011-05-19 150.095 25,280 +1,359 0.01% 3,794,407
2011-05-20 2011-05-18 157.011 23,921 +408 0.01% 3,755,869
2011-05-19 2011-05-17 160.396 23,513 +1,019 0.01% 3,771,388
2011-05-17 2011-05-13 172.904 22,494 -136 0.01% 3,889,298
2011-05-16 2011-05-12 163.780 22,630 -679 0.01% 3,706,349
2011-05-13 2011-05-11 163.339 23,309 -68 0.01% 3,807,266
2011-05-11 2011-05-06 157.747 23,377 +136 0.01% 3,687,654
2011-05-09 2011-05-05 159.513 23,241 -3,942 0.01% 3,707,240
2011-05-05 2011-05-03 155.246 27,183 -13,727 0.01% 4,220,039
2011-05-04 2011-04-29 153.627 40,910 -1,631 0.02% 6,284,875
2011-05-03 2011-04-28 153.480 42,541 +11,824 0.02% 6,529,180
2011-04-27 2011-04-21 146.490 30,717 -1,902 0.01% 4,499,733
2011-04-26 2011-04-20 143.547 32,619 -68 0.01% 4,682,357
2011-04-21 2011-04-19 138.470 32,687 +1,835 0.01% 4,526,175
2011-04-20 2011-04-18 143.547 30,852 -2,515 0.01% 4,428,710
2011-04-19 2011-04-15 156.133 33,367 +2,650 0.01% 5,209,676
2011-04-18 2011-04-14 154.918 30,717 +1,615 0.01% 4,758,602
2011-04-15 2011-04-13 151.196 29,102 +988 0.01% 4,400,120
2011-04-14 2011-04-12 153.095 28,114 +263 0.01% 4,304,112
2011-04-13 2011-04-11 160.537 27,851 -197 0.01% 4,471,119
2011-04-11 2011-04-07 161.448 28,048 -1,976 0.01% 4,528,304
2011-04-07 2011-04-04 156.284 30,024 +1,054 0.01% 4,692,285
2011-04-06 2011-04-01 154.158 28,970 +724 0.01% 4,465,961
2011-04-04 2011-03-31 148.311 28,246 -856 0.01% 4,189,186
2011-04-01 2011-03-30 148.083 29,102 -1,383 0.01% 4,309,510
2011-03-30 2011-03-28 147.551 30,485 +132 0.01% 4,498,103
2011-03-29 2011-03-25 149.298 30,353 -988 0.01% 4,531,642
2011-03-28 2011-03-24 144.818 31,341 -2,172 0.01% 4,538,726
2011-03-25 2011-03-23 142.767 33,513 -5,729 0.01% 4,784,555
2011-03-24 2011-03-22 141.932 39,242 -7,637 0.02% 5,569,688
2011-03-23 2011-03-21 140.337 46,879 +7,308 0.02% 6,578,861
2011-03-22 2011-03-18 134.490 39,571 -329 0.02% 5,321,891
2011-03-21 2011-03-17 131.072 39,900 -66 0.02% 5,229,788
2011-03-18 2011-03-16 132.743 39,966 +724 0.02% 5,305,209
2011-03-17 2011-03-15 134.945 39,242 -4,477 0.02% 5,295,525
2011-03-16 2011-03-14 139.198 43,719 +4,214 0.02% 6,085,596
2011-03-15 2011-03-11 136.844 39,505 +8,494 0.02% 5,406,015
2011-03-14 2011-03-10 141.476 31,011 +3,753 0.01% 4,387,317
2011-03-11 2011-03-09 146.640 27,258 +3,094 0.01% 3,997,115
2011-03-10 2011-03-08 152.487 24,164 -1,712 0.01% 3,684,707
2011-03-09 2011-03-07 148.690 25,876 +3,622 0.01% 3,847,514
2011-03-08 2011-03-04 155.829 22,254 +1,711 0.01% 3,467,815
2011-03-07 2011-03-03 155.373 20,543 +856 0.01% 3,191,831
2011-03-04 2011-03-02 162.056 19,687 +198 0.01% 3,190,394
2011-03-03 2011-03-01 163.119 19,489 +197 0.01% 3,179,027
2011-02-28 2011-02-24 150.969 19,292 +132 0.01% 2,912,487
2011-02-25 2011-02-23 155.677 19,160 +132 0.01% 2,982,770
2011-02-22 2011-02-18 164.030 19,028 -988 0.01% 3,121,169
2011-02-18 2011-02-16 162.512 20,016 +329 0.01% 3,252,831
2011-02-17 2011-02-15 160.841 19,687 -65 0.01% 3,166,474
2011-02-16 2011-02-14 152.184 19,752 -593 0.01% 3,005,932
2011-02-15 2011-02-11 148.235 20,345 +66 0.01% 3,015,837
2011-02-11 2011-02-09 147.475 20,279 +66 0.01% 2,990,654
2011-02-01 2011-01-28 144.742 20,213 -198 0.01% 2,925,662
2011-01-28 2011-01-26 143.071 20,411 -132 0.01% 2,920,220
2011-01-25 2011-01-21 144.362 20,543 +1,054 0.01% 2,965,626
2011-01-24 2011-01-20 153.854 19,489 +988 0.01% 2,998,468
2011-01-19 2011-01-17 157.196 18,501 +131 0.01% 2,908,278
2011-01-17 2011-01-13 151.272 18,370 +527 0.01% 2,778,874
2011-01-04 2010-12-31 149.222 17,843 -856 0.01% 2,662,569
2011-01-03 2010-12-29 143.678 18,699 +856 0.01% 2,686,643
2010-12-28 2010-12-22 135.629 17,843 -5,267 0.01% 2,420,024
2010-12-17 2010-12-15 126.060 23,110 +658 0.01% 2,913,255
2010-12-14 2010-12-10 129.098 22,452 -1,317 0.01% 2,898,507
2010-12-09 2010-12-07 132.515 23,769 -1,317 0.01% 3,149,755
2010-12-08 2010-12-06 127.503 25,086 -987 0.01% 3,198,546
2010-12-07 2010-12-03 121.504 26,073 -1,185 0.01% 3,167,973
2010-12-06 2010-12-02 116.340 27,258 -461 0.01% 3,171,197
2010-12-02 2010-11-30 111.784 27,719 -1,317 0.01% 3,098,531
2010-11-29 2010-11-25 110.417 29,036 -988 0.01% 3,206,060
2010-11-26 2010-11-24 108.139 30,024 +988 0.01% 3,246,751
2010-11-25 2010-11-23 109.657 29,036 -659 0.01% 3,184,010
2010-11-23 2010-11-19 110.796 29,695 -2,172 0.01% 3,290,100
2010-11-22 2010-11-18 109.278 31,867 -1,317 0.01% 3,482,350
2010-11-19 2010-11-17 106.620 33,184 -2,634 0.01% 3,538,069
2010-11-17 2010-11-15 107.075 35,818 -987 0.01% 3,835,225
2010-11-16 2010-11-12 106.240 36,805 +1,975 0.01% 3,910,164
2010-11-15 2010-11-11 107.987 34,830 +1,843 0.01% 3,761,175
2010-11-12 2010-11-10 111.176 32,987 -1,975 0.01% 3,667,367
2010-11-09 2010-11-05 111.860 34,962 -2,633 0.01% 3,910,834
2010-11-08 2010-11-04 110.037 37,595 -15,802 0.01% 4,136,842
2010-11-05 2010-11-03 107.987 53,397 -659 0.02% 5,766,162
2010-11-04 2010-11-02 103.658 54,056 +1,646 0.02% 5,603,340
2010-11-03 2010-11-01 104.569 52,410 +1,844 0.02% 5,480,479
2010-10-29 2010-10-27 105.557 50,566 +658 0.02% 5,337,573
2010-10-26 2010-10-22 108.518 49,908 +659 0.02% 5,415,927
2010-10-22 2010-10-20 107.227 49,249 +658 0.02% 5,280,834
2010-10-21 2010-10-19 108.442 48,591 +988 0.02% 5,269,319
2010-10-20 2010-10-18 110.113 47,603 -264 0.02% 5,241,707
2010-10-19 2010-10-15 110.645 47,867 -2,238 0.02% 5,296,222
2010-10-18 2010-10-14 108.290 50,105 -1,317 0.02% 5,425,890
2010-10-12 2010-10-08 107.075 51,422 -1,120 0.02% 5,506,029
2010-10-11 2010-10-07 107.075 52,542 +1,317 0.02% 5,625,953
2010-10-06 2010-10-04 109.809 51,225 -6,650 0.02% 5,624,976
2010-10-05 2010-09-30 105.101 57,875 -592 0.02% 6,082,716
2010-10-04 2010-09-29 106.392 58,467 -1,120 0.02% 6,220,415
2010-09-30 2010-09-28 104.797 59,587 -2,633 0.02% 6,244,548
2010-09-29 2010-09-27 105.632 62,220 -1,317 0.02% 6,572,454
2010-09-28 2010-09-24 103.278 63,537 -724 0.02% 6,561,997
2010-09-27 2010-09-22 102.823 64,261 -725 0.02% 6,607,491
2010-09-24 2010-09-21 101.760 64,986 -1,316 0.03% 6,612,947
2010-09-20 2010-09-16 100.165 66,302 -66 0.03% 6,641,128
2010-09-17 2010-09-15 100.317 66,368 -132 0.03% 6,657,819
2010-09-16 2010-09-14 101.076 66,500 +3,951 0.03% 6,721,561
2010-09-15 2010-09-13 100.317 62,549 +1,448 0.02% 6,274,709
2010-09-13 2010-09-09 98.722 61,101 +3,358 0.02% 6,032,011
2010-09-10 2010-09-08 101.304 57,743 -658 0.02% 5,849,592
2010-09-09 2010-09-07 103.886 58,401 -2,305 0.02% 6,067,039
2010-09-08 2010-09-06 103.278 60,706 -1,514 0.02% 6,269,616
2010-09-07 2010-09-03 101.152 62,220 +329 0.02% 6,293,680
2010-09-03 2010-09-01 98.190 61,891 -527 0.02% 6,077,101
2010-09-01 2010-08-30 95.305 62,418 +659 0.02% 5,948,726
2010-08-30 2010-08-26 95.381 61,759 +395 0.02% 5,890,611
2010-08-27 2010-08-25 96.823 61,364 +131 0.02% 5,941,475
2010-08-26 2010-08-24 97.203 61,233 +1,910 0.02% 5,952,041
2010-08-25 2010-08-23 99.329 59,323 +1,317 0.02% 5,892,523
2010-08-24 2010-08-20 101.911 58,006 -1,317 0.02% 5,911,475
2010-08-20 2010-08-18 101.760 59,323 -790 0.02% 6,036,682
2010-08-19 2010-08-17 100.469 60,113 -329 0.02% 6,039,468
2010-08-18 2010-08-16 99.937 60,442 -198 0.02% 6,040,392
2010-08-17 2010-08-13 98.798 60,640 +7,835 0.02% 5,991,105
2010-08-16 2010-08-12 106.602 52,805 +3,424 0.02% 5,629,111
2010-08-13 2010-08-11 110.723 49,381 +3,017 0.02% 5,467,605
2010-08-12 2010-08-10 111.500 46,364 +1,415 0.02% 5,169,605
2010-08-11 2010-08-09 110.645 44,949 +579 0.02% 4,973,387
2010-08-10 2010-08-06 110.956 44,370 +2,893 0.02% 4,923,123
2010-08-09 2010-08-05 110.645 41,477 +2,251 0.02% 4,589,227
2010-08-06 2010-08-04 114.377 39,226 -1,093 0.02% 4,486,565
2010-08-05 2010-08-03 111.189 40,319 -386 0.02% 4,483,045
2010-08-04 2010-08-02 108.934 40,705 +1,672 0.02% 4,434,179
2010-08-03 2010-07-30 110.412 39,033 +1,736 0.02% 4,309,705
2010-08-02 2010-07-29 111.267 37,297 +836 0.01% 4,149,931
2010-07-30 2010-07-28 100.770 36,461 -1,929 0.01% 3,674,184
2010-07-29 2010-07-27 100.148 38,390 -643 0.02% 3,844,690
2010-07-28 2010-07-26 100.692 39,033 -1,929 0.02% 3,930,330
2010-07-26 2010-07-22 95.094 40,962 +643 0.02% 3,895,246
2010-07-22 2010-07-20 95.250 40,319 +1,929 0.02% 3,840,371
2010-07-19 2010-07-15 96.494 38,390 +1,929 0.02% 3,704,394
2010-07-16 2010-07-14 100.848 36,461 -1,286 0.01% 3,677,019
2010-07-14 2010-07-12 96.416 37,747 -707 0.01% 3,639,414
2010-07-13 2010-07-09 96.027 38,454 +643 0.02% 3,692,630
2010-07-08 2010-07-06 91.906 37,811 +643 0.01% 3,475,065
2010-07-07 2010-07-05 92.528 37,168 +321 0.01% 3,439,089
2010-07-05 2010-06-30 95.016 36,847 +1,351 0.01% 3,501,069
2010-07-02 2010-06-29 99.526 35,496 -2,701 0.01% 3,532,781
2010-06-29 2010-06-25 100.615 38,197 +2,701 0.02% 3,843,181
2010-06-23 2010-06-21 99.526 35,496 -515 0.01% 3,532,781
2010-06-22 2010-06-18 97.038 36,011 -771 0.01% 3,494,436
2010-06-21 2010-06-17 99.060 36,782 +643 0.01% 3,643,612
2010-06-18 2010-06-15 95.716 36,139 +643 0.01% 3,459,087
2010-06-17 2010-06-14 99.215 35,496 +643 0.01% 3,521,741
2010-06-15 2010-06-11 96.883 34,853 -515 0.01% 3,376,646
2010-06-14 2010-06-10 93.539 35,368 +1,158 0.01% 3,308,289
2010-06-07 2010-06-03 100.070 34,210 -515 0.01% 3,423,410
2010-06-03 2010-06-01 95.638 34,725 -643 0.01% 3,321,044
2010-06-02 2010-05-31 92.062 35,368 +708 0.01% 3,256,038
2010-06-01 2010-05-28 96.105 34,660 -515 0.01% 3,330,998
2010-05-27 2010-05-25 83.353 35,175 +1,479 0.01% 2,931,948
2010-05-25 2010-05-20 90.973 33,696 +322 0.01% 3,065,431
2010-05-19 2010-05-17 94.939 33,374 +836 0.01% 3,168,482
2010-05-13 2010-05-11 101.859 32,538 +6,430 0.01% 3,314,282
2010-05-10 2010-05-06 102.636 26,108 +322 0.01% 2,679,630
2010-05-07 2010-05-05 109.168 25,786 +321 0.01% 2,815,000
2010-04-28 2010-04-26 124.408 25,465 -8,616 0.01% 3,168,042
2010-04-27 2010-04-23 120.909 34,081 -1,351 0.01% 4,120,691
2010-04-26 2010-04-22 117.643 35,432 -1,608 0.01% 4,168,328
2010-04-23 2010-04-21 111.967 37,040 +2,830 0.01% 4,147,255
2010-04-21 2010-04-19 116.243 34,210 +7,073 0.01% 3,976,688
2010-04-19 2010-04-15 117.876 27,137 -1,157 0.01% 3,198,809
2010-04-15 2010-04-13 119.404 28,294 +1,087 0.01% 3,378,405
2010-04-14 2010-04-12 119.086 27,207 +504 0.01% 3,239,973
2010-04-13 2010-04-09 120.197 26,703 +1,259 0.01% 3,209,634
2010-04-12 2010-04-08 120.436 25,444 +189 0.01% 3,064,365
2010-04-07 2010-03-31 116.784 25,255 +189 0.01% 2,949,372
2010-03-26 2010-03-24 117.419 25,066 +315 0.01% 2,943,220
2010-03-22 2010-03-18 118.768 24,751 -1,260 0.01% 2,939,638
2010-03-19 2010-03-17 121.071 26,011 -1,007 0.01% 3,149,172
2010-03-18 2010-03-16 114.164 27,018 +630 0.01% 3,084,478
2010-03-15 2010-03-11 116.784 26,388 +188 0.01% 3,081,688
2010-03-10 2010-03-08 119.562 26,200 -1,259 0.01% 3,132,534
2010-03-08 2010-03-04 113.211 27,459 +504 0.01% 3,108,664
2010-03-02 2010-02-26 116.307 26,955 +1,259 0.01% 3,135,065
2010-03-01 2010-02-25 113.370 25,696 +1,260 0.01% 2,913,153
2010-02-24 2010-02-22 110.512 24,436 +126 0.01% 2,700,467
2010-02-18 2010-02-12 110.591 24,310 -378 0.01% 2,688,473
2010-02-12 2010-02-10 105.590 24,688 -7,558 0.01% 2,606,796
2010-02-10 2010-02-08 100.906 32,246 +378 0.01% 3,253,801
2010-02-08 2010-02-04 100.350 31,868 +7,684 0.01% 3,197,948
2010-02-05 2010-02-03 106.066 24,184 -630 0.01% 2,565,099
2010-01-29 2010-01-27 103.287 24,814 +630 0.01% 2,562,971
2010-01-27 2010-01-25 112.735 24,184 +1,070 0.01% 2,726,378
2010-01-26 2010-01-22 121.468 23,114 +2,205 0.01% 2,807,605
2010-01-15 2010-01-13 119.404 20,909 -630 0.01% 2,496,610
2010-01-12 2010-01-08 120.039 21,539 +252 0.01% 2,585,514
2010-01-04 2009-12-29 118.372 21,287 +630 0.01% 2,519,774
2009-12-29 2009-12-24 120.197 20,657 +63 0.01% 2,482,920
2009-12-28 2009-12-22 125.278 20,594 +629 0.01% 2,579,985
2009-12-23 2009-12-21 118.530 19,965 -440 0.01% 2,366,457
2009-12-16 2009-12-14 116.466 20,405 -630 0.01% 2,376,491
2009-12-15 2009-12-11 112.655 21,035 -630 0.01% 2,369,706
2009-12-11 2009-12-09 111.147 21,665 -756 0.01% 2,407,999
2009-12-09 2009-12-07 105.669 22,421 -189 0.01% 2,369,205
2009-12-03 2009-12-01 104.002 22,610 -126 0.01% 2,351,481
2009-11-30 2009-11-26 100.270 22,736 -189 0.01% 2,279,749
2009-11-27 2009-11-25 100.032 22,925 +819 0.01% 2,293,240
2009-11-26 2009-11-24 104.399 22,106 -2,015 0.01% 2,307,839
2009-11-24 2009-11-20 98.683 24,121 +2,204 0.01% 2,380,323
2009-11-20 2009-11-18 103.843 21,917 +63 0.01% 2,275,927
2009-11-19 2009-11-17 110.750 21,854 -1,071 0.01% 2,420,331
2009-11-12 2009-11-10 99.953 22,925 -315 0.01% 2,291,420
2009-11-04 2009-11-02 94.792 23,240 -188 0.01% 2,202,977
2009-11-03 2009-10-30 97.492 23,428 -6,676 0.01% 2,284,037
2009-11-02 2009-10-29 90.426 30,104 +504 0.01% 2,722,184
2009-10-30 2009-10-28 93.919 29,600 -630 0.01% 2,780,008
2009-10-29 2009-10-27 92.570 30,230 -315 0.01% 2,798,377
2009-10-28 2009-10-23 93.363 30,545 -630 0.01% 2,851,786
2009-10-23 2009-10-21 92.093 31,175 +630 0.01% 2,871,005
2009-10-21 2009-10-19 92.173 30,545 +819 0.01% 2,815,412
2009-10-20 2009-10-16 93.602 29,726 +6,612 0.01% 2,782,402
2009-10-16 2009-10-14 96.539 23,114 -251 0.01% 2,231,404
2009-10-15 2009-10-13 91.855 23,365 -693 0.01% 2,146,193
2009-10-13 2009-10-09 87.489 24,058 +567 0.01% 2,104,799
2009-10-12 2009-10-08 87.568 23,491 -630 0.01% 2,057,058
2009-10-09 2009-10-07 88.918 24,121 -189 0.01% 2,144,781
2009-10-07 2009-10-05 87.012 24,310 -6,298 0.01% 2,115,266
2009-10-06 2009-10-02 87.965 30,608 -945 0.01% 2,692,429
2009-09-30 2009-09-28 83.281 31,553 +630 0.01% 2,627,760
2009-09-29 2009-09-25 83.678 30,923 +6,298 0.01% 2,587,568
2009-09-25 2009-09-23 86.377 24,625 -10,203 0.01% 2,127,035
2009-09-16 2009-09-14 80.502 34,828 -504 0.01% 2,803,729
2009-09-15 2009-09-11 79.311 35,332 +5,228 0.01% 2,802,227
2009-09-14 2009-09-10 79.232 30,104 -756 0.01% 2,385,197
2009-09-11 2009-09-09 77.644 30,860 +2,330 0.01% 2,396,097
2009-09-09 2009-09-07 82.011 28,530 -882 0.01% 2,339,762
2009-09-02 2009-08-31 78.835 29,412 +756 0.01% 2,318,694
2009-08-28 2009-08-26 81.058 28,656 +3,149 0.01% 2,322,795
2009-08-26 2009-08-24 82.408 25,507 -1,196 0.01% 2,101,969
2009-08-25 2009-08-21 80.820 26,703 -630 0.01% 2,158,129
2009-08-24 2009-08-20 77.882 27,333 +630 0.01% 2,128,756
2009-08-20 2009-08-18 78.835 26,703 +629 0.01% 2,105,130
2009-08-13 2009-08-11 87.193 26,074 +292 0.01% 2,273,481
2009-08-11 2009-08-07 83.580 25,782 +311 0.01% 2,154,871
2009-08-10 2009-08-06 84.704 25,471 -622 0.01% 2,157,508
2009-08-07 2009-08-05 85.427 26,093 +1,619 0.01% 2,229,049
2009-08-06 2009-08-04 90.164 24,474 -1,370 0.01% 2,206,676
2009-08-05 2009-08-03 85.026 25,844 +373 0.01% 2,197,402
2009-08-04 2009-07-31 84.464 25,471 +623 0.01% 2,151,373
2009-08-03 2009-07-30 83.018 24,848 -1,245 0.01% 2,062,841
2009-07-31 2009-07-29 79.405 26,093 -623 0.01% 2,071,926
2009-07-30 2009-07-28 79.486 26,716 +623 0.01% 2,123,540
2009-07-29 2009-07-27 79.807 26,093 +1,183 0.01% 2,082,401
2009-07-27 2009-07-23 84.464 24,910 +1,059 0.01% 2,103,988
2009-07-24 2009-07-22 81.332 23,851 -3,114 0.01% 1,939,858
2009-07-23 2009-07-21 77.639 26,965 -1,370 0.01% 2,093,538
2009-07-22 2009-07-20 74.909 28,335 -187 0.01% 2,122,554
2009-07-20 2009-07-16 73.625 28,522 +747 0.01% 2,099,922
2009-07-17 2009-07-15 76.194 27,775 -249 0.01% 2,116,285
2009-07-16 2009-07-14 69.450 28,024 -623 0.01% 1,946,257
2009-07-15 2009-07-13 68.566 28,647 -622 0.01% 1,964,223
2009-07-07 2009-07-03 67.442 29,269 -1,557 0.01% 1,973,972
2009-07-06 2009-07-02 67.121 30,826 -4,671 0.01% 2,069,080
2009-07-03 2009-06-30 63.990 35,497 +1,059 0.01% 2,271,454
2009-07-02 2009-06-29 67.041 34,438 +1,557 0.01% 2,308,757
2009-06-30 2009-06-26 67.442 32,881 +4,670 0.01% 2,217,574
2009-06-29 2009-06-25 70.654 28,211 -1,868 0.01% 1,993,219
2009-06-25 2009-06-23 66.399 30,079 +623 0.01% 1,997,206
2009-06-24 2009-06-22 67.603 29,456 +187 0.01% 1,991,314
2009-06-23 2009-06-19 69.610 29,269 -623 0.01% 2,037,421
2009-06-22 2009-06-18 66.961 29,892 +623 0.01% 2,001,589
2009-06-18 2009-06-16 70.172 29,269 -623 0.01% 2,053,871
2009-06-17 2009-06-15 70.574 29,892 -1,246 0.01% 2,109,588
2009-06-15 2009-06-11 68.165 31,138 +436 0.01% 2,122,522
2009-06-12 2009-06-10 68.727 30,702 +3,363 0.01% 2,110,058
2009-06-10 2009-06-08 74.267 27,339 -623 0.01% 2,030,384
2009-06-09 2009-06-05 74.187 27,962 +3,737 0.01% 2,074,408
2009-06-08 2009-06-04 75.391 24,225 -1,682 0.01% 1,826,347
2009-06-04 2009-06-02 74.267 25,907 +312 0.01% 1,924,034
2009-06-03 2009-06-01 72.822 25,595 +249 0.01% 1,863,873
2009-06-02 2009-05-29 72.982 25,346 -249 0.01% 1,849,810
2009-05-26 2009-05-22 64.472 25,595 +623 0.01% 1,650,154
2009-05-25 2009-05-21 64.632 24,972 -3,052 0.01% 1,613,998
2009-05-22 2009-05-20 64.311 28,024 -623 0.01% 1,802,256
2009-05-21 2009-05-19 62.224 28,647 -5,916 0.01% 1,782,521
2009-05-20 2009-05-18 58.611 34,563 +3,114 0.01% 2,025,761
2009-05-18 2009-05-14 58.530 31,449 +249 0.01% 1,840,722
2009-05-15 2009-05-13 58.932 31,200 +4,173 0.01% 1,838,673
2009-05-14 2009-05-12 62.786 27,027 -3,488 0.01% 1,696,909
2009-05-13 2009-05-11 61.019 30,515 -623 0.01% 1,862,005
2009-05-12 2009-05-08 59.574 31,138 +2,491 0.01% 1,855,020
2009-05-11 2009-05-07 59.654 28,647 +2,491 0.01% 1,708,920
2009-05-07 2009-05-05 62.625 26,156 -11,832 0.01% 1,638,022
2009-05-06 2009-05-04 57.808 37,988 -623 0.02% 2,196,002
2009-05-05 2009-04-30 56.041 38,611 +3,737 0.02% 2,163,816
2009-05-04 2009-04-29 53.071 34,874 +623 0.01% 1,850,790
2009-04-30 2009-04-28 54.034 34,251 +2,491 0.01% 1,850,726
2009-04-29 2009-04-27 57.165 31,760 -8,719 0.01% 1,815,576
2009-04-28 2009-04-24 57.246 40,479 +2,180 0.02% 2,317,252
2009-04-27 2009-04-23 57.487 38,299 +1,868 0.02% 2,201,681
2009-04-24 2009-04-22 59.414 36,431 -2,491 0.01% 2,164,496
2009-04-23 2009-04-21 55.640 38,922 +5,605 0.02% 2,165,620
2009-04-21 2009-04-17 56.202 33,317 -934 0.01% 1,872,483
2009-04-17 2009-04-15 52.750 34,251 -623 0.01% 1,806,727
2009-04-16 2009-04-14 52.762 34,874 -623 0.01% 1,840,029
2009-04-15 2009-04-09 49.582 35,497 +1,468 0.01% 1,760,005
2009-04-14 2009-04-08 49.990 34,029 -2,452 0.01% 1,701,094
2009-04-09 2009-04-07 49.908 36,481 -2,023 0.02% 1,820,694
2009-04-08 2009-04-06 55.127 38,504 +6,499 0.02% 2,122,615
2009-04-06 2009-04-02 50.397 32,005 -307 0.01% 1,612,965
2009-04-03 2009-04-01 48.114 32,312 -613 0.01% 1,554,657
2009-04-02 2009-03-31 44.281 32,925 -920 0.01% 1,457,956
2009-04-01 2009-03-30 43.547 33,845 +920 0.01% 1,473,854
2009-03-31 2009-03-27 45.341 32,925 +613 0.01% 1,492,861
2009-03-30 2009-03-26 46.238 32,312 +613 0.01% 1,494,052
2009-03-27 2009-03-25 47.706 31,699 -613 0.01% 1,512,238
2009-03-26 2009-03-24 45.749 32,312 -920 0.01% 1,478,242
2009-03-25 2009-03-23 45.260 33,232 -613 0.01% 1,504,070
2009-03-24 2009-03-20 42.079 33,845 +613 0.01% 1,424,174
2009-03-23 2009-03-19 44.281 33,232 +920 0.01% 1,471,550
2009-03-18 2009-03-16 44.934 32,312 -368 0.01% 1,451,892
2009-03-17 2009-03-13 44.852 32,680 -5,518 0.01% 1,465,762
2009-03-16 2009-03-12 40.285 38,198 -7,971 0.02% 1,538,815
2009-03-11 2009-03-09 36.289 46,169 +614 0.02% 1,675,441
2009-03-09 2009-03-05 38.491 45,555 -614 0.02% 1,753,464
2009-03-06 2009-03-04 34.495 46,169 -1,410 0.02% 1,592,610
2009-03-04 2009-03-02 34.169 47,579 +3,066 0.02% 1,625,729
2009-03-03 2009-02-27 36.208 44,513 +6,131 0.02% 1,611,716
2009-03-02 2009-02-26 35.555 38,382 +1,165 0.02% 1,364,686
2009-02-27 2009-02-25 38.980 37,217 +1,840 0.02% 1,450,735
2009-02-26 2009-02-24 39.062 35,377 +2,452 0.01% 1,381,896
2009-02-25 2009-02-23 40.775 32,925 -2,452 0.01% 1,342,501
2009-02-24 2009-02-20 42.405 35,377 +1,226 0.01% 1,500,179
2009-02-23 2009-02-19 44.852 34,151 +674 0.01% 1,531,739
2009-02-20 2009-02-18 45.423 33,477 +1,226 0.01% 1,520,619
2009-02-19 2009-02-17 46.646 32,251 -1,103 0.01% 1,504,381
2009-02-18 2009-02-16 42.324 33,354 -1,226 0.01% 1,411,673
2009-02-13 2009-02-11 39.144 34,580 +2,452 0.01% 1,353,583
2009-02-11 2009-02-09 41.508 32,128 +920 0.01% 1,333,583
2009-02-10 2009-02-06 42.405 31,208 -859 0.01% 1,323,390
2009-02-05 2009-02-03 39.144 32,067 +184 0.01% 1,255,216
2009-02-03 2009-01-30 39.144 31,883 -306 0.01% 1,248,013
2009-02-02 2009-01-29 40.611 32,189 -123 0.01% 1,307,241
2009-01-29 2009-01-22 34.903 32,312 +123 0.01% 1,127,785
2009-01-22 2009-01-20 37.513 32,189 +919 0.01% 1,207,491
2009-01-19 2009-01-15 37.023 31,270 +123 0.01% 1,157,717
2009-01-16 2009-01-14 40.122 31,147 -490 0.01% 1,249,684
2009-01-14 2009-01-12 45.504 31,637 -246 0.01% 1,439,621
2009-01-13 2009-01-09 45.586 31,883 +613 0.01% 1,453,415
2009-01-12 2009-01-08 45.504 31,270 +614 0.01% 1,422,921
2009-01-09 2009-01-07 46.238 30,656 -12,999 0.01% 1,417,481
2009-01-08 2009-01-06 44.607 43,655 -1,226 0.02% 1,947,332
2009-01-07 2009-01-05 42.650 44,881 -613 0.02% 1,914,181
2008-12-23 2008-12-19 40.611 45,494 +12,876 0.02% 1,847,575
2008-12-18 2008-12-16 41.835 32,618 -6,132 0.01% 1,364,562
2008-12-17 2008-12-15 40.611 38,750 -2,146 0.02% 1,573,692
2008-12-16 2008-12-12 38.002 40,896 -6,131 0.02% 1,554,123
2008-12-15 2008-12-11 40.530 47,027 +4,660 0.02% 1,905,998
2008-12-12 2008-12-10 35.392 42,367 -613 0.02% 1,499,464
2008-12-10 2008-12-08 35.392 42,980 -859 0.02% 1,521,160
2008-12-08 2008-12-04 33.517 43,839 +613 0.02% 1,469,336
2008-12-05 2008-12-03 35.800 43,226 +2,330 0.02% 1,547,492
2008-12-04 2008-12-02 37.349 40,896 -2,268 0.02% 1,527,443
2008-12-03 2008-12-01 38.328 43,164 -1,472 0.02% 1,654,391
2008-12-02 2008-11-28 35.066 44,636 -2,881 0.02% 1,565,209
2008-12-01 2008-11-27 34.740 47,517 +3,188 0.02% 1,650,735
2008-11-24 2008-11-20 32.522 44,329 +306 0.02% 1,441,657
2008-11-20 2008-11-18 34.332 44,023 -919 0.02% 1,511,404
2008-11-18 2008-11-14 34.658 44,942 +1,471 0.02% 1,557,615
2008-11-14 2008-11-12 34.577 43,471 -1,226 0.02% 1,503,087
2008-11-13 2008-11-11 35.718 44,697 +2,391 0.02% 1,596,508
2008-11-12 2008-11-10 39.551 42,306 +3,924 0.02% 1,673,256
2008-11-10 2008-11-06 40.775 38,382 +1,840 0.02% 1,565,007
2008-11-07 2008-11-05 43.221 36,542 +2,452 0.02% 1,579,381
2008-11-05 2008-11-03 43.221 34,090 +613 0.01% 1,473,403
2008-11-04 2008-10-31 41.182 33,477 +613 0.01% 1,378,658
2008-11-03 2008-10-30 51.376 32,864 +1,227 0.01% 1,688,417
2008-10-30 2008-10-28 49.663 31,637 +61 0.01% 1,571,199
2008-10-22 2008-10-20 58.715 31,576 +613 0.01% 1,853,994
2008-10-21 2008-10-17 64.261 30,963 +307 0.01% 1,989,702
2008-10-16 2008-10-14 68.501 30,656 -736 0.01% 2,099,972
2008-10-13 2008-10-09 61.896 31,392 -184 0.01% 1,943,030
2008-10-10 2008-10-08 61.651 31,576 +3,679 0.01% 1,946,694
2008-10-08 2008-10-03 73.394 27,897 -613 0.01% 2,047,476
2008-10-06 2008-10-02 73.394 28,510 +735 0.01% 2,092,466
2008-09-30 2008-09-26 73.313 27,775 +613 0.01% 2,036,257
2008-09-26 2008-09-24 73.394 27,162 +1,227 0.01% 1,993,531
2008-09-25 2008-09-23 73.557 25,935 +1,226 0.01% 1,907,706
2008-09-24 2008-09-22 80.815 24,709 -123 0.01% 1,996,860
2008-09-23 2008-09-19 80.000 24,832 -2,759 0.01% 1,986,550
2008-09-22 2008-09-18 76.656 27,591 +1,656 0.01% 2,115,018
2008-09-19 2008-09-17 79.918 25,935 +613 0.01% 2,072,674
2008-09-18 2008-09-16 79.836 25,322 -2,514 0.01% 2,021,620
2008-09-12 2008-09-10 76.167 27,836 +1,533 0.01% 2,120,179
2008-09-11 2008-09-09 79.673 26,303 +3,065 0.01% 2,095,649
2008-09-03 2008-09-01 86.442 23,238 -306 0.01% 2,008,738
2008-08-29 2008-08-27 85.790 23,544 -920 0.01% 2,019,830
2008-08-26 2008-08-21 79.673 24,464 +920 0.01% 1,949,130
2008-08-25 2008-08-20 84.077 23,544 +306 0.01% 1,979,510
2008-08-21 2008-08-19 83.995 23,238 -122 0.01% 1,951,887
2008-08-14 2008-08-12 89.518 23,360 +611 0.01% 2,091,151
2008-08-12 2008-08-08 84.913 22,749 +299 0.01% 1,931,679
2008-08-08 2008-08-05 89.602 22,450 +597 0.01% 2,011,569
2008-08-07 2008-08-04 94.375 21,853 +298 0.01% 2,062,385
2008-08-05 2008-08-01 94.292 21,555 +1,433 0.01% 2,032,456
2008-07-25 2008-07-23 96.469 20,122 -597 0.01% 1,941,147
2008-07-04 2008-07-02 91.444 20,719 -1,254 0.01% 1,894,638
2008-07-03 2008-06-30 98.562 21,973 -179 0.01% 2,165,712
2008-06-30 2008-06-26 107.188 22,152 -179 0.01% 2,374,421
2008-06-26 2008-06-24 102.163 22,331 -2,448 0.01% 2,281,407
2008-06-25 2008-06-23 101.745 24,779 -2,388 0.01% 2,521,128
2008-06-06 2008-06-04 105.680 27,167 -120 0.01% 2,871,017
2008-06-02 2008-05-29 102.666 27,287 +239 0.01% 2,801,438
2008-05-28 2008-05-26 102.666 27,048 -298 0.01% 2,776,901
2008-05-23 2008-05-21 102.247 27,346 +298 0.01% 2,796,046
2008-05-20 2008-05-16 107.188 27,048 +239 0.01% 2,899,212
2008-05-19 2008-05-15 110.035 26,809 -1,791 0.01% 2,949,924
2008-05-16 2008-05-14 103.503 28,600 -299 0.01% 2,960,188
2008-05-15 2008-05-13 107.355 28,899 -1,433 0.01% 3,102,456
2008-05-14 2008-05-09 103.922 30,332 +538 0.01% 3,152,155
2008-05-13 2008-05-08 99.484 29,794 -1,851 0.01% 2,964,013
2008-05-09 2008-05-07 100.656 31,645 -7,225 0.01% 3,185,256
2008-05-07 2008-05-05 90.272 38,870 +597 0.02% 3,508,877
2008-04-30 2008-04-28 90.440 38,273 -597 0.02% 3,461,394
2008-04-24 2008-04-22 86.588 38,870 +597 0.02% 3,365,657
2008-04-21 2008-04-17 87.425 38,273 -299 0.02% 3,346,014
2008-04-17 2008-04-15 84.745 38,572 +299 0.02% 3,268,793
2008-04-14 2008-04-10 88.765 38,273 +896 0.02% 3,397,294
2008-04-10 2008-04-08 95.962 37,377 +1,009 0.02% 3,586,761
2008-04-09 2008-04-07 95.101 36,368 +581 0.02% 3,458,636
2008-04-08 2008-04-03 97.253 35,787 +290 0.02% 3,480,382
2008-04-02 2008-03-31 96.650 35,497 +639 0.02% 3,430,793
2008-04-01 2008-03-28 93.982 34,858 -2,207 0.02% 3,276,033
2008-03-31 2008-03-27 94.585 37,065 -2,731 0.02% 3,505,782
2008-03-28 2008-03-26 94.671 39,796 +2,324 0.02% 3,767,517
2008-03-27 2008-03-25 90.540 37,472 +1,743 0.02% 3,392,702
2008-03-26 2008-03-20 91.142 35,729 -3,195 0.02% 3,256,417
2008-03-25 2008-03-19 87.011 38,924 +290 0.02% 3,386,817
2008-03-20 2008-03-18 86.064 38,634 +291 0.02% 3,325,009
2008-03-17 2008-03-13 93.466 38,343 -291 0.02% 3,583,761
2008-03-13 2008-03-11 91.659 38,634 -348 0.02% 3,541,135
2008-03-12 2008-03-10 88.646 38,982 +1,045 0.02% 3,455,608
2008-03-11 2008-03-07 86.409 37,937 -174 0.02% 3,278,082
2008-03-06 2008-03-04 86.925 38,111 -930 0.02% 3,312,797
2008-03-05 2008-03-03 90.884 39,041 -290 0.02% 3,548,199
2008-03-04 2008-02-29 90.368 39,331 +174 0.02% 3,554,246
2008-03-03 2008-02-28 94.413 39,157 +2,150 0.02% 3,696,913
2008-02-29 2008-02-27 91.400 37,007 -581 0.02% 3,382,451
2008-02-28 2008-02-26 88.818 37,588 -1,743 0.02% 3,338,505
2008-02-27 2008-02-25 85.892 39,331 +871 0.02% 3,378,226
2008-02-22 2008-02-20 89.163 38,460 -2,846 0.02% 3,429,195
2008-02-21 2008-02-19 85.376 41,306 -872 0.02% 3,526,533
2008-02-14 2008-02-12 79.093 42,178 -1,278 0.02% 3,335,989
2008-02-04 2008-01-31 77.716 43,456 -871 0.02% 3,377,230
2008-02-01 2008-01-30 74.015 44,327 -407 0.02% 3,280,877
2008-01-29 2008-01-25 79.179 44,734 -58 0.02% 3,542,001
2008-01-24 2008-01-22 73.069 44,792 -2,905 0.02% 3,272,889
2008-01-21 2008-01-17 82.364 47,697 -581 0.02% 3,928,495
2008-01-16 2008-01-14 83.224 48,278 +581 0.02% 4,017,898
2008-01-15 2008-01-11 86.236 47,697 -581 0.02% 4,113,220
2008-01-14 2008-01-10 84.515 48,278 -871 0.02% 4,080,223
2008-01-11 2008-01-09 86.064 49,149 +2,324 0.02% 4,229,975
2008-01-10 2008-01-08 88.216 46,825 +1,336 0.02% 4,130,711
2008-01-09 2008-01-07 90.195 45,489 -2,034 0.02% 4,102,899
2008-01-07 2008-01-03 97.941 47,523 +872 0.02% 4,654,460
2008-01-03 2007-12-31 98.716 46,651 +581 0.02% 4,605,190
2008-01-02 2007-12-27 96.220 46,070 +3,950 0.02% 4,432,851
2007-12-28 2007-12-24 100.523 42,120 -3,892 0.02% 4,234,034
2007-12-27 2007-12-20 97.081 46,012 -116 0.02% 4,466,870
2007-12-17 2007-12-13 92.691 46,128 -2,324 0.02% 4,275,663
2007-12-13 2007-12-11 94.671 48,452 -581 0.02% 4,586,987
2007-12-12 2007-12-10 94.671 49,033 -1,162 0.02% 4,641,991
2007-12-07 2007-12-05 90.626 50,195 +3,544 0.02% 4,548,959
2007-12-05 2007-12-03 91.228 46,651 +1,394 0.02% 4,255,886
2007-12-03 2007-11-29 92.949 45,257 -581 0.02% 4,206,614
2007-11-30 2007-11-28 88.216 45,838 +291 0.02% 4,043,642
2007-11-29 2007-11-27 87.613 45,547 +116 0.02% 3,990,531
2007-11-28 2007-11-26 89.077 45,431 +697 0.02% 4,046,838
2007-11-27 2007-11-23 90.368 44,734 -581 0.02% 4,042,501
2007-11-26 2007-11-22 92.089 45,315 -581 0.02% 4,173,005
2007-11-14 2007-11-12 94.757 45,896 +581 0.02% 4,348,959
2007-11-13 2007-11-09 96.392 45,315 +581 0.02% 4,368,005
2007-11-12 2007-11-08 99.490 44,734 +290 0.02% 4,450,602
2007-11-09 2007-11-07 103.449 44,444 +7,843 0.02% 4,597,701
2007-11-08 2007-11-06 107.839 36,601 +872 0.02% 3,947,000
2007-11-07 2007-11-05 104.654 35,729 +3,195 0.02% 3,739,190
2007-11-05 2007-11-01 106.289 32,534 +291 0.01% 3,458,021
2007-11-02 2007-10-31 103.966 32,243 +3,485 0.01% 3,352,166
2007-11-01 2007-10-30 105.429 28,758 +6,391 0.01% 3,031,921
2007-10-31 2007-10-29 109.904 22,367 +6,681 0.01% 2,458,226
2007-10-30 2007-10-26 114.293 15,686 +1,162 0.01% 1,792,807
2007-10-26 2007-10-24 114.035 14,524 +3,486 0.01% 1,656,248
2007-10-23 2007-10-18 122.814 11,038 -581 0.00% 1,355,619
2007-10-16 2007-10-12 114.121 11,619 +581 0.01% 1,325,975
2007-10-11 2007-10-09 119.457 11,038 +290 0.00% 1,318,569
2007-10-08 2007-10-04 120.146 10,748 -5,519 0.00% 1,291,327
2007-10-05 2007-10-03 124.191 16,267 -5,810 0.01% 2,020,212
2007-10-04 2007-10-02 123.072 22,077 -1,452 0.01% 2,717,060
2007-10-02 2007-09-27 115.326 23,529 -581 0.01% 2,713,510
2007-09-28 2007-09-25 111.367 24,110 -290 0.01% 2,685,064
2007-09-27 2007-09-24 111.109 24,400 -1,162 0.01% 2,711,061
2007-09-25 2007-09-21 108.527 25,562 +5,228 0.01% 2,774,170
2007-09-24 2007-09-20 112.572 20,334 +291 0.01% 2,289,042
2007-09-19 2007-09-17 112.744 20,043 +5,809 0.01% 2,259,733
2007-09-18 2007-09-14 114.810 14,234 -290 0.01% 1,634,203
2007-09-12 2007-09-10 114.896 14,524 +290 0.01% 1,668,748
2007-08-27 2007-08-23 111.884 14,234 +581 0.01% 1,592,551
2007-08-15 2007-08-13 117.952 13,653 +581 0.01% 1,610,402
2007-08-14 2007-08-10 120.497 13,072 +253 0.01% 1,575,142
2007-08-03 2007-08-01 121.638 12,819 +570 0.01% 1,559,281
2007-08-02 2007-07-31 126.816 12,249 -5,128 0.01% 1,553,372
2007-08-01 2007-07-30 119.795 17,377 +1,425 0.01% 2,081,682
2007-07-31 2007-07-27 120.497 15,952 -855 0.01% 1,922,174
2007-07-30 2007-07-26 127.080 16,807 +1,709 0.01% 2,135,826
2007-07-27 2007-07-25 122.253 15,098 +2,849 0.01% 1,845,770
2007-07-25 2007-07-23 117.338 12,249 -1,139 0.01% 1,437,272
2007-07-23 2007-07-19 113.125 13,388 -1,710 0.01% 1,514,522
2007-07-19 2007-07-17 109.790 15,098 -284 0.01% 1,657,615
2007-07-13 2007-07-11 101.804 15,382 +2,848 0.01% 1,565,950
2007-07-11 2007-07-09 102.418 12,534 +570 0.01% 1,283,712
2007-07-10 2007-07-06 101.541 11,964 -285 0.01% 1,214,834
2007-07-06 2007-07-04 99.347 12,249 +285 0.01% 1,216,898
2007-07-05 2007-07-03 101.277 11,964 -2,849 0.01% 1,211,684
2007-06-29 2007-06-27 95.661 14,813 +4,558 0.01% 1,417,022
2007-06-26 2007-06-22 107.070 10,255 0.00% 1,098,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top