History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 222,936,800 +0 53.53% 20,688,535,040
2025-10-13 2025-10-09 95.350 222,936,800 +0 53.53% 21,257,023,880
2025-10-10 2025-10-08 90.100 222,936,800 -1,274,095 53.53% 20,086,605,680
2025-10-09 2025-10-06 89.300 224,210,895 +228,943 53.84% 20,022,032,924
2025-10-08 2025-10-03 83.900 223,981,952 -41,626 53.78% 18,792,085,773
2025-10-06 2025-10-02 85.000 224,023,578 -258,027 53.79% 19,042,004,130
2025-10-03 2025-09-30 82.050 224,281,605 -1,604,475 53.85% 18,402,305,690
2025-10-02 2025-09-29 79.550 225,886,080 -439,371 54.24% 17,969,237,664
2025-09-30 2025-09-26 78.850 226,325,451 -344,344 54.35% 17,845,761,811
2025-09-29 2025-09-25 81.450 226,669,795 +1,038,057 54.43% 18,462,254,803
2025-09-26 2025-09-24 83.900 225,631,738 -403,932 54.18% 18,930,502,818
2025-09-25 2025-09-23 79.000 226,035,670 -447,029 54.28% 17,856,817,930
2025-09-24 2025-09-22 79.250 226,482,699 +100,217 54.38% 17,948,753,896
2025-09-23 2025-09-19 76.950 226,382,482 -311,516 54.36% 17,420,131,990
2025-09-22 2025-09-18 76.450 226,693,998 +414 54.43% 17,330,756,147
2025-09-19 2025-09-17 71.250 226,693,584 +365,966 54.43% 16,151,917,860
2025-09-18 2025-09-16 71.700 226,327,618 +294,595 54.35% 16,227,690,211
2025-09-17 2025-09-15 70.250 226,033,023 +538,240 54.28% 15,878,819,866
2025-09-16 2025-09-12 70.950 225,494,783 -157,150 54.15% 15,998,854,854
2025-09-15 2025-09-11 71.000 225,651,933 -3,231,626 54.18% 16,021,287,243
2025-09-12 2025-09-10 68.850 228,883,559 +2,155,691 54.96% 15,758,633,037
2025-09-11 2025-09-09 68.500 226,727,868 +430,001 54.44% 15,530,858,958
2025-09-10 2025-09-08 68.300 226,297,867 -780,688 54.34% 15,456,144,316
2025-09-09 2025-09-05 67.950 227,078,555 -903,955 54.53% 15,429,987,812
2025-09-08 2025-09-04 67.050 227,982,510 +104,749 54.74% 15,286,227,296
2025-09-05 2025-09-03 67.500 227,877,761 -51,072 54.72% 15,381,748,868
2025-09-04 2025-09-02 68.050 227,928,833 -283,639 54.73% 15,510,557,086
2025-09-03 2025-09-01 71.000 228,212,472 -307,245 54.80% 16,203,085,512
2025-09-02 2025-08-29 70.500 228,519,717 -224,542 54.87% 16,110,640,048
2025-09-01 2025-08-28 72.700 228,744,259 +349,737 54.93% 16,629,707,629
2025-08-29 2025-08-27 70.000 228,394,522 +140,780 54.84% 15,987,616,540
2025-08-28 2025-08-26 72.700 228,253,742 -111,492 54.81% 16,594,047,043
2025-08-27 2025-08-25 75.000 228,365,234 +1,729,483 54.84% 17,127,392,550
2025-08-26 2025-08-22 69.700 226,635,751 +1,280,117 54.42% 15,796,511,845
2025-08-25 2025-08-21 66.050 225,355,634 -5,431 54.11% 14,884,739,626
2025-08-22 2025-08-20 66.550 225,361,065 +96,477 54.11% 14,997,778,876
2025-08-21 2025-08-19 66.700 225,264,588 +534,913 54.09% 15,025,148,020
2025-08-20 2025-08-18 70.100 224,729,675 +216,822 53.96% 15,753,550,217
2025-08-19 2025-08-15 71.750 224,512,853 +268,215 53.91% 16,108,797,203
2025-08-18 2025-08-14 69.900 224,244,638 +662,037 53.85% 15,674,700,196
2025-08-15 2025-08-13 71.800 223,582,601 +229,968 53.69% 16,053,230,752
2025-08-14 2025-08-12 70.350 223,352,633 +783,606 53.63% 15,712,857,732
2025-08-13 2025-08-11 70.200 222,569,027 +558,370 53.44% 15,624,345,695
2025-08-12 2025-08-08 69.261 222,010,657 -18,950 53.31% 15,376,676,433
2025-08-11 2025-08-07 69.713 222,029,607 +1,200,903 53.31% 15,478,280,160
2025-08-08 2025-08-06 67.906 220,828,704 -307,747 53.23% 14,995,566,860
2025-08-07 2025-08-05 67.856 221,136,451 -2,444 53.30% 15,005,366,047
2025-08-06 2025-08-04 67.805 221,138,895 -1,850,497 53.30% 14,994,433,120
2025-08-05 2025-08-01 65.447 222,989,392 -147,590 53.75% 14,593,899,865
2025-08-04 2025-07-31 67.153 223,136,982 -83,953 53.78% 14,984,326,776
2025-08-01 2025-07-30 67.103 223,220,935 -95,035 53.80% 14,978,761,214
2025-07-31 2025-07-29 69.612 223,315,970 -339,150 53.83% 15,545,539,916
2025-07-30 2025-07-28 69.110 223,655,120 +491,357 53.91% 15,456,898,397
2025-07-29 2025-07-25 70.867 223,163,763 -1,062,998 53.79% 15,814,954,249
2025-07-28 2025-07-24 70.466 224,226,761 -332,850 54.04% 15,800,255,818
2025-07-25 2025-07-23 63.439 224,559,611 +7,085 54.13% 14,245,847,420
2025-07-24 2025-07-22 61.431 224,552,526 -1,178,890 54.12% 13,794,594,222
2025-07-23 2025-07-21 63.439 225,731,416 -17,806 54.41% 14,320,185,611
2025-07-22 2025-07-18 62.485 225,749,222 -308,250 54.41% 14,106,042,272
2025-07-21 2025-07-17 62.837 226,057,472 +757,490 54.49% 14,204,722,790
2025-07-18 2025-07-16 61.532 225,299,982 +268,100 54.30% 13,863,126,766
2025-07-17 2025-07-15 62.134 225,031,882 -58,751 54.24% 13,982,159,895
2025-07-16 2025-07-14 60.829 225,090,633 +147,149 54.25% 13,692,085,726
2025-07-15 2025-07-11 60.578 224,943,484 +200,210 54.22% 13,626,686,193
2025-07-14 2025-07-10 58.972 224,743,274 +45,293 54.17% 13,253,608,481
2025-07-11 2025-07-09 58.922 224,697,981 +10,440 54.16% 13,239,660,059
2025-07-10 2025-07-08 59.324 224,687,541 +21,032 54.16% 13,329,259,870
2025-07-09 2025-07-07 58.219 224,666,509 -276,504 54.15% 13,079,944,269
2025-07-08 2025-07-04 59.022 224,943,013 +19,533 54.22% 13,276,677,224
2025-07-07 2025-07-03 57.717 224,923,480 +46,027 54.21% 12,982,017,848
2025-07-04 2025-07-02 57.467 224,877,453 -218,753 54.20% 12,922,929,280
2025-07-03 2025-06-30 57.768 225,096,206 -22,324 54.25% 13,003,284,539
2025-07-02 2025-06-27 58.069 225,118,530 +308,781 54.26% 13,072,365,148
2025-06-30 2025-06-26 56.262 224,809,749 +283,247 54.19% 12,648,246,491
2025-06-27 2025-06-25 56.563 224,526,502 +149,188 54.12% 12,699,923,171
2025-06-26 2025-06-24 55.710 224,377,314 +180,205 54.08% 12,500,042,537
2025-06-25 2025-06-23 55.057 224,197,109 +386,920 54.04% 12,343,724,012
2025-06-24 2025-06-20 53.251 223,810,189 -416,646 53.94% 11,918,039,080
2025-06-23 2025-06-19 52.548 224,226,835 -337,488 54.04% 11,782,673,291
2025-06-20 2025-06-18 53.251 224,564,323 +1,129,317 54.13% 11,958,197,209
2025-06-19 2025-06-17 54.405 223,435,006 +125,614 53.85% 12,155,982,477
2025-06-18 2025-06-16 54.756 223,309,392 -645,420 53.82% 12,227,602,357
2025-06-17 2025-06-13 54.556 223,954,812 -261,269 53.98% 12,217,982,808
2025-06-16 2025-06-12 54.556 224,216,081 -2,823,118 54.04% 12,232,236,488
2025-06-13 2025-06-11 55.911 227,039,199 -350,935 54.72% 12,693,915,530
2025-06-12 2025-06-10 57.617 227,390,134 +703,327 54.81% 13,101,561,896
2025-06-11 2025-06-09 57.216 226,686,807 +2,962,131 54.64% 12,970,020,540
2025-06-10 2025-06-06 55.459 223,724,676 -1,181,655 53.92% 12,407,541,404
2025-06-09 2025-06-05 55.810 224,906,331 +729,222 54.21% 12,552,089,733
2025-06-06 2025-06-04 54.556 224,177,109 +937,921 54.03% 12,230,110,348
2025-06-05 2025-06-03 54.656 223,239,188 +614,844 53.81% 12,201,349,888
2025-06-04 2025-06-02 53.753 222,624,344 +486,401 53.66% 11,966,625,253
2025-06-03 2025-05-30 53.100 222,137,943 +147,042 53.54% 11,795,544,163
2025-06-02 2025-05-29 54.054 221,990,901 +67,155 53.51% 11,999,425,244
2025-05-30 2025-05-28 53.150 221,923,746 +209,036 53.49% 11,795,308,440
2025-05-29 2025-05-27 52.548 221,714,710 +271,310 53.44% 11,650,666,129
2025-05-28 2025-05-26 53.251 221,443,400 +73,581 53.37% 11,792,006,016
2025-05-27 2025-05-23 52.598 221,369,819 +292,262 53.36% 11,643,653,151
2025-05-26 2025-05-22 53.502 221,077,557 +64,309 53.29% 11,828,003,075
2025-05-23 2025-05-21 54.204 221,013,248 +174,531 53.27% 11,979,856,882
2025-05-22 2025-05-20 54.003 220,838,717 +558,344 53.23% 11,926,061,758
2025-05-21 2025-05-19 53.602 220,280,373 -589,001 53.09% 11,807,463,811
2025-05-20 2025-05-16 56.061 220,869,374 +198,371 53.24% 12,382,212,149
2025-05-19 2025-05-15 56.764 220,671,003 +1,600,514 53.19% 12,526,145,187
2025-05-16 2025-05-14 56.764 219,070,489 +1,437,318 52.80% 12,435,293,782
2025-05-15 2025-05-13 55.911 217,633,171 +78,036 52.46% 12,168,018,128
2025-05-14 2025-05-12 56.234 217,555,135 +113,836 52.44% 12,233,939,835
2025-05-13 2025-05-09 54.114 217,441,299 -1,358,759 52.41% 11,766,536,065
2025-05-12 2025-05-08 53.811 218,800,058 -903,356 53.04% 11,773,794,423
2025-05-09 2025-05-07 53.205 219,703,414 +21,951 53.26% 11,689,319,452
2025-05-08 2025-05-06 53.760 219,681,463 -61,234 53.26% 11,810,134,156
2025-05-07 2025-05-02 53.912 219,742,697 -10,520 53.27% 11,846,703,369
2025-05-06 2025-04-30 52.700 219,753,217 +449,522 53.27% 11,581,039,722
2025-05-02 2025-04-29 52.347 219,303,695 -49,348 53.16% 11,479,858,011
2025-04-30 2025-04-28 51.640 219,353,043 +218,413 53.18% 11,327,422,730
2025-04-29 2025-04-25 50.883 219,134,630 -8,659 53.12% 11,150,217,989
2025-04-28 2025-04-24 50.378 219,143,289 -526,041 53.12% 11,040,036,971
2025-04-25 2025-04-23 50.378 219,669,330 +1,132,118 53.25% 11,066,537,952
2025-04-24 2025-04-22 49.318 218,537,212 -309,941 52.98% 10,777,841,015
2025-04-23 2025-04-17 49.116 218,847,153 +242,884 53.05% 10,748,937,867
2025-04-22 2025-04-16 49.419 218,604,269 +717,964 52.99% 10,803,218,043
2025-04-17 2025-04-15 50.479 217,886,305 +577,666 52.82% 10,998,709,842
2025-04-16 2025-04-14 51.489 217,308,639 +300,964 52.68% 11,188,940,764
2025-04-15 2025-04-11 50.075 217,007,675 -15,481 52.61% 10,866,722,510
2025-04-14 2025-04-10 48.460 217,023,156 -1,776,574 52.61% 10,516,933,283
2025-04-11 2025-04-09 48.107 218,799,730 +113,522 53.04% 10,525,712,256
2025-04-10 2025-04-08 47.047 218,686,208 -896,006 53.01% 10,288,430,244
2025-04-09 2025-04-07 44.725 219,582,214 +92,825 53.23% 9,820,705,609
2025-04-08 2025-04-03 54.164 219,489,389 -864,211 53.21% 11,888,445,263
2025-04-07 2025-04-02 55.779 220,353,600 -373,693 53.42% 12,291,198,690
2025-04-03 2025-04-01 56.133 220,727,293 -4,843,179 53.51% 12,390,037,916
2025-04-02 2025-03-31 54.871 225,570,472 -246,654 54.68% 12,377,234,050
2025-04-01 2025-03-28 57.395 225,817,126 -176,721 54.74% 12,960,720,692
2025-03-31 2025-03-27 58.707 225,993,847 +4,253,819 54.79% 13,267,470,810
2025-03-28 2025-03-26 58.556 221,740,028 -2,258,230 53.75% 12,984,161,189
2025-03-27 2025-03-25 58.657 223,998,258 -903,309 54.30% 13,139,008,089
2025-03-26 2025-03-24 60.121 224,901,567 +169,183 54.52% 13,521,225,441
2025-03-25 2025-03-21 59.818 224,732,384 +1,031,437 54.48% 13,442,988,288
2025-03-24 2025-03-20 60.979 223,700,947 +336,279 54.23% 13,641,011,276
2025-03-21 2025-03-19 60.575 223,364,668 +143,579 54.15% 13,530,303,370
2025-03-20 2025-03-18 60.272 223,221,089 -5,108 54.11% 13,453,998,049
2025-03-19 2025-03-17 58.909 223,226,197 -144,193 54.11% 13,150,062,820
2025-03-18 2025-03-14 57.698 223,370,390 +231,224 54.15% 12,887,944,106
2025-03-17 2025-03-13 56.486 223,139,166 +146,073 54.09% 12,604,270,155
2025-03-14 2025-03-12 57.193 222,993,093 -229,285 54.06% 12,753,609,999
2025-03-13 2025-03-11 58.808 223,222,378 -868,673 54.11% 13,127,301,706
2025-03-12 2025-03-10 59.464 224,091,051 -281,324 54.32% 13,325,441,744
2025-03-11 2025-03-07 58.707 224,372,375 -520,314 54.39% 13,172,278,694
2025-03-10 2025-03-06 59.363 224,892,689 -805,594 54.52% 13,350,405,901
2025-03-07 2025-03-05 60.070 225,698,283 +118,612 54.71% 13,557,731,463
2025-03-06 2025-03-04 58.051 225,579,671 -841,875 54.69% 13,095,123,853
2025-03-05 2025-03-03 58.455 226,421,546 +756,345 54.89% 13,235,432,023
2025-03-04 2025-02-28 61.181 225,665,201 -711,130 54.71% 13,806,354,620
2025-03-03 2025-02-27 65.572 226,376,331 +1,731,359 54.88% 14,844,035,316
2025-02-28 2025-02-26 64.664 224,644,972 -1,239,192 54.46% 14,526,388,116
2025-02-27 2025-02-25 77.536 225,884,164 +214,565 54.76% 17,514,139,791
2025-02-26 2025-02-24 76.425 225,669,599 +212,079 54.71% 17,246,888,012
2025-02-25 2025-02-21 77.889 225,457,520 +407,205 54.66% 17,560,725,837
2025-02-24 2025-02-20 71.832 225,050,315 +365,478 54.56% 16,165,767,794
2025-02-21 2025-02-19 72.286 224,684,837 -775,078 54.47% 16,241,591,898
2025-02-20 2025-02-18 70.469 225,459,915 -19,256 54.66% 15,887,902,582
2025-02-19 2025-02-17 71.277 225,479,171 -90,728 54.66% 16,071,371,388
2025-02-18 2025-02-14 70.267 225,569,899 -198,034 54.68% 15,850,106,745
2025-02-17 2025-02-13 69.914 225,767,933 -53,636 54.73% 15,784,246,016
2025-02-14 2025-02-12 70.267 225,821,569 -201,685 54.74% 15,867,790,826
2025-02-13 2025-02-11 71.680 226,023,254 +844,027 54.79% 16,201,427,380
2025-02-12 2025-02-10 75.466 225,179,227 -17,815 54.59% 16,993,440,985
2025-02-11 2025-02-07 74.709 225,197,042 -2,994,513 54.59% 16,824,269,176
2025-02-10 2025-02-06 73.851 228,191,555 +20,350 55.32% 16,852,165,091
2025-02-07 2025-02-05 73.094 228,171,205 +351,238 55.31% 16,677,893,985
2025-02-06 2025-02-04 74.558 227,819,967 +82,810 55.23% 16,985,725,094
2025-02-05 2025-02-03 74.053 227,737,157 -5,297 55.21% 16,864,591,252
2025-02-04 2025-01-28 71.731 227,742,454 +249,346 55.21% 16,336,156,488
2025-02-03 2025-01-24 74.608 227,493,108 +629,797 55.15% 16,972,838,903
2025-01-27 2025-01-23 75.870 226,863,311 +347,263 55.00% 17,212,147,448
2025-01-24 2025-01-22 75.264 226,516,048 +716,164 54.91% 17,048,588,581
2025-01-23 2025-01-21 77.435 225,799,884 +1,198,212 54.74% 17,484,808,702
2025-01-22 2025-01-20 77.384 224,601,672 -69,985 54.45% 17,380,687,488
2025-01-21 2025-01-17 77.334 224,671,657 +162,480 54.47% 17,374,762,014
2025-01-20 2025-01-16 74.911 224,509,177 -136,591 54.43% 16,818,211,504
2025-01-17 2025-01-15 73.043 224,645,768 -2,413,734 54.46% 16,408,866,576
2025-01-16 2025-01-14 74.911 227,059,502 +731,718 55.04% 17,009,258,952
2025-01-15 2025-01-13 74.810 226,327,784 -726,383 54.87% 16,931,595,554
2025-01-14 2025-01-10 77.990 227,054,167 +576,829 55.04% 17,708,010,527
2025-01-13 2025-01-09 79.353 226,477,338 +632,314 54.90% 17,971,697,687
2025-01-10 2025-01-08 79.606 225,845,024 -271,358 54.75% 17,978,523,854
2025-01-09 2025-01-07 77.687 226,116,382 -165,372 54.82% 17,566,387,501
2025-01-08 2025-01-06 73.952 226,281,754 +144,840 54.86% 16,733,969,466
2025-01-07 2025-01-03 74.002 226,136,914 +171,280 54.82% 16,734,673,463
2025-01-06 2025-01-02 75.315 225,965,634 -32,959 54.78% 17,018,568,563
2025-01-03 2024-12-31 75.618 225,998,593 +558,670 54.79% 17,089,500,131
2025-01-02 2024-12-27 76.678 225,439,923 -91,198 54.65% 17,286,234,982
2024-12-30 2024-12-24 77.586 225,531,121 -420,642 54.67% 17,498,150,885
2024-12-27 2024-12-20 76.425 225,951,763 +22,084 54.78% 17,268,452,506
2024-12-23 2024-12-19 77.132 225,929,679 +1,092,759 54.77% 17,426,430,981
2024-12-20 2024-12-18 77.738 224,836,920 +328,003 54.51% 17,478,339,032
2024-12-19 2024-12-17 76.678 224,508,917 -51,350 54.43% 17,214,847,500
2024-12-18 2024-12-16 76.981 224,560,267 +551,346 54.44% 17,286,798,538
2024-12-17 2024-12-13 79.505 224,008,921 +304,685 54.30% 17,809,744,263
2024-12-16 2024-12-12 80.413 223,704,236 +156,740 54.23% 17,988,783,488
2024-12-13 2024-12-11 79.656 223,547,496 +559,147 54.20% 17,806,912,289
2024-12-12 2024-12-10 79.404 222,988,349 +1,140,166 54.06% 17,706,091,561
2024-12-11 2024-12-09 81.625 221,848,183 +275,359 54.03% 18,108,301,092
2024-12-10 2024-12-06 80.363 221,572,824 +413,716 53.97% 17,806,204,931
2024-12-09 2024-12-05 80.060 221,159,108 -251,580 53.87% 17,705,974,061
2024-12-06 2024-12-04 77.284 221,410,688 +1,451,952 53.93% 17,111,401,560
2024-12-05 2024-12-03 78.142 219,958,736 +1,059,221 53.57% 17,187,946,085
2024-12-04 2024-12-02 76.526 218,899,515 -3,012,850 53.32% 16,751,581,386
2024-12-03 2024-11-29 77.990 221,912,365 +5,416,038 54.05% 17,307,000,119
2024-12-02 2024-11-28 76.123 216,496,327 -2,854,174 52.73% 16,480,245,815
2024-11-29 2024-11-27 77.738 219,350,501 +662,000 53.43% 17,051,836,608
2024-11-28 2024-11-26 73.700 218,688,501 -1,537,144 53.26% 16,117,237,831
2024-11-27 2024-11-25 71.983 220,225,645 -398,449 53.64% 15,852,553,487
2024-11-26 2024-11-22 73.498 220,624,094 +44,562 53.74% 16,215,342,464
2024-11-25 2024-11-21 75.113 220,579,532 +20,309 53.73% 16,568,376,435
2024-11-22 2024-11-20 75.921 220,559,223 +141,517 53.72% 16,744,989,148
2024-11-21 2024-11-19 75.971 220,417,706 +490,662 53.69% 16,745,371,585
2024-11-20 2024-11-18 75.820 219,927,044 +722,822 53.57% 16,674,790,289
2024-11-19 2024-11-15 75.315 219,204,222 +12,938 53.39% 16,509,333,810
2024-11-18 2024-11-14 75.214 219,191,284 +3,656,597 53.39% 16,486,230,219
2024-11-15 2024-11-13 76.123 215,534,687 +591,128 52.50% 16,407,043,356
2024-11-14 2024-11-12 74.861 214,943,559 -1,448,241 52.35% 16,090,791,138
2024-11-13 2024-11-11 80.666 216,391,800 -381,353 52.71% 17,455,383,125
2024-11-12 2024-11-08 84.048 216,773,153 -732,404 52.80% 18,219,293,976
2024-11-11 2024-11-07 85.512 217,505,557 +496,343 52.98% 18,599,256,088
2024-11-08 2024-11-06 85.714 217,009,214 +50,967 52.86% 18,600,630,726
2024-11-07 2024-11-05 86.875 216,958,247 -233,212 52.84% 18,848,154,996
2024-11-06 2024-11-04 85.865 217,191,459 +417,718 52.90% 18,649,142,497
2024-11-05 2024-11-01 84.553 216,773,741 +1,262,684 52.80% 18,328,768,882
2024-11-04 2024-10-31 85.663 215,511,057 -789,393 52.49% 18,461,339,558
2024-11-01 2024-10-30 87.834 216,300,450 -920,952 52.68% 18,998,463,651
2024-10-31 2024-10-29 88.995 217,221,402 +153,807 52.91% 19,331,552,612
2024-10-30 2024-10-28 89.146 217,067,595 -603,540 52.87% 19,350,736,751
2024-10-29 2024-10-25 89.550 217,671,135 -518,031 53.02% 19,492,442,794
2024-10-28 2024-10-24 90.156 218,189,166 +72,180 53.14% 19,671,000,429
2024-10-25 2024-10-23 90.913 218,116,986 +913,836 53.13% 19,829,648,305
2024-10-24 2024-10-22 91.064 217,203,150 -17,479 52.90% 19,779,461,496
2024-10-23 2024-10-21 91.317 217,220,629 +167,752 52.91% 19,835,878,745
2024-10-22 2024-10-18 94.396 217,052,877 +357,035 52.87% 20,488,915,167
2024-10-21 2024-10-17 90.105 216,695,842 -314,231 52.78% 19,525,430,118
2024-10-18 2024-10-16 91.115 217,010,073 +986,036 52.86% 19,772,833,545
2024-10-17 2024-10-15 93.084 216,024,037 -996,428 52.62% 20,108,274,517
2024-10-16 2024-10-14 92.629 217,020,465 +459,964 52.86% 20,102,430,500
2024-10-15 2024-10-10 93.689 216,560,501 +169,414 52.75% 20,289,391,879
2024-10-14 2024-10-09 94.699 216,391,087 +341,646 52.70% 20,491,984,259
2024-10-10 2024-10-08 97.374 216,049,441 +1,498,437 52.62% 21,037,648,067
2024-10-09 2024-10-07 104.290 214,551,004 -374,705 52.26% 22,375,496,425
2024-10-08 2024-10-04 100.958 214,925,709 +127,487 52.35% 21,698,523,098
2024-10-07 2024-10-03 99.696 214,798,222 -300,470 52.32% 21,414,581,581
2024-10-04 2024-10-02 98.737 215,098,692 -1,665,551 52.39% 21,238,235,442
2024-10-03 2024-09-30 95.910 216,764,243 -1,335,850 52.80% 20,789,931,357
2024-10-02 2024-09-27 93.336 218,100,093 +360,254 53.12% 20,356,568,594
2024-09-30 2024-09-26 87.531 217,739,839 +345,888 53.03% 19,058,942,580
2024-09-27 2024-09-25 83.896 217,393,951 +294,433 52.95% 18,238,549,077
2024-09-26 2024-09-24 83.896 217,099,518 +409,353 52.88% 18,213,847,236
2024-09-25 2024-09-23 82.483 216,690,165 -34,858 52.78% 17,873,230,800
2024-09-24 2024-09-20 80.817 216,725,023 -100,226 52.79% 17,515,083,040
2024-09-23 2024-09-19 79.757 216,825,249 -487,975 52.81% 17,293,334,890
2024-09-20 2024-09-17 79.151 217,313,224 +480,297 52.93% 17,200,616,946
2024-09-19 2024-09-16 79.101 216,832,927 +1,169,940 52.81% 17,151,655,293
2024-09-17 2024-09-13 79.252 215,662,987 -7,288 52.53% 17,091,771,554
2024-09-16 2024-09-12 80.060 215,670,275 +1,298,191 52.53% 17,266,538,690
2024-09-13 2024-09-11 78.293 214,372,084 -59,740 52.21% 16,783,859,633
2024-09-12 2024-09-10 79.101 214,431,824 +1,866,314 52.23% 16,961,726,155
2024-09-11 2024-09-09 79.555 212,565,510 -403,051 51.77% 16,910,670,335
2024-09-10 2024-09-05 86.774 212,968,561 +1,975,747 51.87% 18,480,051,797
2024-09-09 2024-09-04 86.673 210,992,814 -3,064,950 51.39% 18,287,307,624
2024-09-05 2024-09-03 90.105 214,057,764 -4,775,310 52.14% 19,287,725,476
2024-09-04 2024-09-02 91.822 218,833,074 +1,048,264 53.30% 20,093,586,978
2024-09-03 2024-08-30 88.641 217,784,810 -440,309 53.04% 19,304,737,830
2024-09-02 2024-08-29 87.682 218,225,119 +3,347,535 53.15% 19,134,466,966
2024-08-30 2024-08-28 88.036 214,877,584 +329,842 52.34% 18,916,875,429
2024-08-29 2024-08-27 87.581 214,547,742 -113,405 52.26% 18,790,365,954
2024-08-28 2024-08-26 87.430 214,661,147 -127,776 52.28% 18,767,790,389
2024-08-27 2024-08-23 87.884 214,788,923 +45,055 52.31% 18,876,543,035
2024-08-26 2024-08-22 90.004 214,743,868 -225,399 52.30% 19,327,866,874
2024-08-23 2024-08-21 87.783 214,969,267 -613,273 52.36% 18,870,689,495
2024-08-22 2024-08-20 88.490 215,582,540 -189,587 52.51% 19,076,878,408
2024-08-21 2024-08-19 86.117 215,772,127 +817,896 52.55% 18,581,731,508
2024-08-20 2024-08-16 86.471 214,954,231 +1,439,727 52.35% 18,587,251,352
2024-08-19 2024-08-15 83.291 213,514,504 +1,078,237 52.00% 17,783,741,509
2024-08-16 2024-08-14 79.555 212,436,267 -38,124 51.74% 16,900,388,395
2024-08-15 2024-08-13 77.586 212,474,391 -380,047 51.75% 16,485,126,028
2024-08-14 2024-08-12 75.517 212,854,438 -4,853 51.84% 16,074,079,582
2024-08-13 2024-08-09 74.660 212,859,291 +69,937 51.84% 15,892,141,293
2024-08-12 2024-08-08 74.305 212,789,354 +15,784,535 51.83% 15,811,370,564
2024-08-09 2024-08-07 75.827 197,004,819 -534,154 48.21% 14,938,260,849
2024-08-08 2024-08-06 75.168 197,538,973 +537,397 48.34% 14,848,513,958
2024-08-07 2024-08-05 74.204 197,001,576 +1,265,059 48.21% 14,618,271,478
2024-08-06 2024-08-02 79.124 195,736,517 -42,002 47.90% 15,487,397,702
2024-08-05 2024-08-01 81.153 195,778,519 -59,381 47.91% 15,887,919,032
2024-08-02 2024-07-31 82.674 195,837,900 +1,797,757 47.93% 16,190,726,786
2024-08-01 2024-07-30 80.138 194,040,143 -54,986 47.49% 15,550,009,880
2024-07-31 2024-07-29 82.268 194,095,129 +787,318 47.50% 15,967,888,182
2024-07-30 2024-07-26 81.000 193,307,811 -376,348 47.31% 15,658,000,963
2024-07-29 2024-07-25 79.834 193,684,159 +619,113 47.40% 15,462,539,660
2024-07-26 2024-07-24 89.268 193,065,046 -754,320 47.25% 17,234,485,263
2024-07-25 2024-07-23 116.150 193,819,366 -440,160 47.43% 22,512,029,402
2024-07-24 2024-07-22 115.744 194,259,526 +209,450 47.54% 22,484,330,537
2024-07-23 2024-07-19 116.048 194,050,076 -1,579,689 47.49% 22,519,141,697
2024-07-22 2024-07-18 118.483 195,629,765 +19,436,377 47.88% 23,178,737,015
2024-07-19 2024-07-17 116.048 176,193,388 +772,909 43.12% 20,446,907,068
2024-07-18 2024-07-16 117.773 175,420,479 +423,893 42.93% 20,659,723,475
2024-07-17 2024-07-15 116.150 174,996,586 +39,857 42.83% 20,325,772,242
2024-07-16 2024-07-12 110.266 174,956,729 +207,695 42.82% 19,291,774,934
2024-07-15 2024-07-11 111.382 174,749,034 -172,308 42.77% 19,463,866,439
2024-07-12 2024-07-10 107.933 174,921,342 +197,826 42.81% 18,879,757,885
2024-07-11 2024-07-09 109.556 174,723,516 -92,960 42.76% 19,141,991,014
2024-07-10 2024-07-08 108.237 174,816,476 -50,808 42.78% 18,921,639,886
2024-07-09 2024-07-05 107.426 174,867,284 -422,958 42.79% 18,785,230,003
2024-07-08 2024-07-04 109.556 175,290,242 -32,983 42.90% 19,204,079,187
2024-07-05 2024-07-03 109.657 175,323,225 -11,464 42.91% 19,225,477,570
2024-07-04 2024-07-02 111.889 175,334,689 +248,618 42.91% 19,618,028,080
2024-07-03 2024-06-28 110.469 175,086,071 +255,695 42.85% 19,341,558,643
2024-07-02 2024-06-27 110.976 174,830,376 +435,543 42.79% 19,401,986,836
2024-06-28 2024-06-26 104.890 174,394,833 -272,488 42.68% 18,292,208,553
2024-06-27 2024-06-25 99.158 174,667,321 -471,057 42.75% 17,319,702,077
2024-06-26 2024-06-24 99.057 175,138,378 +89,820 42.86% 17,348,645,105
2024-06-25 2024-06-21 98.245 175,048,558 -108,302 42.84% 17,197,691,519
2024-06-24 2024-06-20 101.136 175,156,860 +255,110 42.87% 17,714,720,374
2024-06-21 2024-06-19 99.006 174,901,750 +207,732 42.80% 17,316,334,423
2024-06-20 2024-06-18 101.187 174,694,018 +301,476 42.75% 17,676,770,774
2024-06-19 2024-06-17 100.528 174,392,542 -229,853 42.68% 17,531,277,114
2024-06-18 2024-06-14 102.455 174,622,395 +341,843 42.73% 17,890,946,054
2024-06-17 2024-06-13 101.441 174,280,552 +205,557 42.65% 17,679,131,201
2024-06-14 2024-06-12 98.245 174,074,995 +95,885 42.60% 17,102,043,566
2024-06-13 2024-06-11 100.274 173,979,110 +555,855 42.58% 17,445,594,374
2024-06-12 2024-06-07 95.659 173,423,255 +72,439 42.44% 16,589,412,955
2024-06-11 2024-06-06 102.151 173,350,816 +241,345 42.42% 17,707,911,911
2024-06-07 2024-06-05 98.955 173,109,471 +268,843 42.36% 17,130,107,760
2024-06-06 2024-06-04 98.397 172,840,628 +12,699 42.30% 17,007,072,453
2024-06-05 2024-06-03 99.310 172,827,929 -100,839 42.30% 17,163,608,890
2024-06-04 2024-05-31 94.593 172,928,768 -155,019 42.32% 16,357,920,001
2024-06-03 2024-05-30 100.122 173,083,787 +279,070 42.36% 17,329,480,092
2024-05-31 2024-05-29 99.260 172,804,717 +9,046 42.29% 17,152,538,987
2024-05-30 2024-05-28 100.528 172,795,671 +417,114 42.29% 17,370,747,383
2024-05-29 2024-05-27 98.499 172,378,557 +16,049 42.19% 16,979,092,049
2024-05-28 2024-05-24 94.543 172,362,508 +117,442 42.18% 16,295,613,261
2024-05-27 2024-05-23 96.064 172,245,066 +974,642 42.15% 16,546,599,733
2024-05-24 2024-05-22 93.123 171,270,424 +8,466 41.91% 15,949,131,768
2024-05-23 2024-05-21 94.238 171,261,958 -109,828 41.91% 16,139,445,546
2024-05-22 2024-05-20 96.673 171,371,786 -69,122 41.94% 16,567,013,095
2024-05-21 2024-05-17 95.861 171,440,908 -195,492 41.96% 16,434,566,715
2024-05-20 2024-05-16 98.905 171,636,400 +34,628 42.00% 16,975,634,054
2024-05-17 2024-05-14 99.564 171,601,772 +168,074 42.00% 17,085,357,246
2024-05-16 2024-05-13 98.550 171,433,698 -855,743 41.95% 16,894,719,683
2024-05-14 2024-05-10 100.209 172,289,441 -755,539 42.16% 17,265,024,087
2024-05-13 2024-05-09 103.277 173,044,980 +750,043 42.35% 17,871,575,071
2024-05-10 2024-05-08 106.549 172,294,937 -53,126 42.50% 18,357,886,715
2024-05-09 2024-05-07 107.469 172,348,063 -604,881 42.52% 18,522,157,540
2024-05-08 2024-05-06 106.856 172,952,944 +122,587 42.67% 18,481,052,484
2024-05-07 2024-05-03 105.629 172,830,357 -110,195 42.64% 18,255,881,141
2024-05-06 2024-05-02 103.993 172,940,552 +57,116 42.66% 17,984,577,709
2024-05-03 2024-04-30 100.618 172,883,436 -502,273 42.65% 17,395,260,419
2024-05-02 2024-04-29 101.232 173,385,709 -549,883 42.77% 17,552,175,160
2024-04-30 2024-04-26 104.197 173,935,592 -37,494 42.91% 18,123,626,132
2024-04-29 2024-04-25 97.602 173,973,086 -773,105 42.92% 16,980,108,106
2024-04-26 2024-04-24 104.606 174,746,191 +128,415 43.11% 18,279,562,734
2024-04-25 2024-04-23 97.806 174,617,776 -579,954 43.08% 17,078,742,000
2024-04-24 2024-04-22 97.500 175,197,730 -204,680 43.22% 17,081,720,961
2024-04-23 2024-04-19 98.215 175,402,410 -324,352 43.27% 17,227,227,000
2024-04-22 2024-04-18 105.833 175,726,762 +349,669 43.35% 18,597,762,932
2024-04-19 2024-04-17 103.277 175,377,093 -410,390 43.26% 18,112,428,822
2024-04-18 2024-04-16 102.357 175,787,483 +102,045 43.37% 17,993,037,132
2024-04-17 2024-04-15 108.083 175,685,438 -86,588 43.34% 18,988,611,277
2024-04-16 2024-04-12 107.776 175,772,026 -1,036,554 43.36% 18,944,049,525
2024-04-15 2024-04-11 111.457 176,808,580 -24,486 43.62% 19,706,626,484
2024-04-12 2024-04-10 111.764 176,833,066 -187,615 43.62% 19,763,601,563
2024-04-11 2024-04-09 115.445 177,020,681 -82,594 43.67% 20,436,212,035
2024-04-10 2024-04-08 109.310 177,103,275 -94,903 43.69% 19,359,170,663
2024-04-09 2024-04-05 103.379 177,198,178 -82,303 43.71% 18,318,624,421
2024-04-08 2024-04-03 104.913 177,280,481 +285,097 43.73% 18,599,048,766
2024-04-05 2024-04-02 102.255 176,995,384 +124,581 43.66% 18,098,575,389
2024-04-03 2024-03-28 100.618 176,870,803 -49,544 43.63% 17,796,463,038
2024-04-02 2024-03-27 100.056 176,920,347 -19,943 43.64% 17,701,948,114
2024-03-28 2024-03-26 101.232 176,940,290 +7,243 43.65% 17,912,012,362
2024-03-27 2024-03-25 102.152 176,933,047 -12,213 43.65% 18,074,108,949
2024-03-26 2024-03-22 102.101 176,945,260 +90,257 43.65% 18,066,309,810
2024-03-25 2024-03-21 103.379 176,855,003 +145,402 43.63% 18,283,147,228
2024-03-22 2024-03-20 101.181 176,709,601 -198,016 43.59% 17,879,624,586
2024-03-21 2024-03-19 98.573 176,907,617 -138,903 43.64% 17,438,375,189
2024-03-20 2024-03-18 101.539 177,046,520 +177,453 43.68% 17,977,077,646
2024-03-19 2024-03-15 101.948 176,869,067 -740,033 43.63% 18,031,401,930
2024-03-18 2024-03-14 102.255 177,609,100 +32,793 43.81% 18,161,330,615
2024-03-15 2024-03-13 107.879 177,576,307 -144,972 43.81% 19,156,666,139
2024-03-14 2024-03-12 110.742 177,721,279 +103,159 43.84% 19,681,143,941
2024-03-13 2024-03-11 101.232 177,618,120 +247,332 43.82% 17,980,630,421
2024-03-12 2024-03-08 99.033 177,370,788 -846,957 43.76% 17,565,647,832
2024-03-11 2024-03-07 98.113 178,217,745 +179,200 43.96% 17,485,512,832
2024-03-08 2024-03-06 95.915 178,038,545 -56,235 43.92% 17,076,518,216
2024-03-07 2024-03-05 97.397 178,094,780 -136,758 43.93% 17,345,971,388
2024-03-06 2024-03-04 97.704 178,231,538 +5,652 43.97% 17,413,966,197
2024-03-05 2024-03-01 100.005 178,225,886 +30,490 43.97% 17,823,462,968
2024-03-04 2024-02-29 98.113 178,195,396 -318,207 43.96% 17,483,320,101
2024-03-01 2024-02-28 94.023 178,513,603 -1,176,754 44.04% 16,784,387,602
2024-02-29 2024-02-27 92.029 179,690,357 -277,099 44.33% 16,536,733,668
2024-02-28 2024-02-26 93.409 179,967,456 +138,064 44.40% 16,810,668,349
2024-02-27 2024-02-23 96.733 179,829,392 +520,764 44.36% 17,395,393,739
2024-02-26 2024-02-22 93.409 179,308,628 +55,255 44.23% 16,749,127,561
2024-02-23 2024-02-21 90.188 179,253,373 -137,051 44.22% 16,166,588,074
2024-02-22 2024-02-20 90.853 179,390,424 +410,332 44.25% 16,298,181,108
2024-02-21 2024-02-19 91.569 178,980,092 -230,573 44.15% 16,389,011,808
2024-02-20 2024-02-16 90.802 179,210,665 -20,834 44.21% 16,272,686,892
2024-02-19 2024-02-15 91.927 179,231,499 -24,981 44.21% 16,476,178,171
2024-02-16 2024-02-14 87.428 179,256,480 -2,769 44.22% 15,671,964,159
2024-02-15 2024-02-09 87.632 179,259,249 -4,428 44.22% 15,708,866,377
2024-02-14 2024-02-07 89.115 179,263,677 +482,647 44.22% 15,975,046,931
2024-02-08 2024-02-06 89.677 178,781,030 +805,359 44.10% 16,032,582,352
2024-02-07 2024-02-05 88.092 177,975,671 +820,691 43.90% 15,678,278,391
2024-02-06 2024-02-02 87.172 177,154,980 +543,275 43.70% 15,442,947,816
2024-02-05 2024-02-01 82.161 176,611,705 +463,955 43.57% 14,510,681,685
2024-02-02 2024-01-31 77.304 176,147,750 -10,288 43.45% 13,616,997,152
2024-02-01 2024-01-30 77.202 176,158,038 -47,880 43.46% 13,599,779,506
2024-01-31 2024-01-29 78.429 176,205,918 +193,362 43.47% 13,819,690,133
2024-01-30 2024-01-26 77.662 176,012,556 -3,911 43.42% 13,669,539,329
2024-01-29 2024-01-25 80.577 176,016,467 +214,176 43.42% 14,182,799,652
2024-01-26 2024-01-24 80.628 175,802,291 +713,318 43.37% 14,174,530,377
2024-01-25 2024-01-23 76.077 175,088,973 +107,123 43.19% 13,320,305,389
2024-01-24 2024-01-22 74.748 174,981,850 +76,008 43.17% 13,079,550,883
2024-01-23 2024-01-19 73.725 174,905,842 -9,734 43.15% 12,895,020,331
2024-01-22 2024-01-18 72.959 174,915,576 -465,556 43.15% 12,761,593,682
2024-01-19 2024-01-17 71.578 175,381,132 -202,028 43.26% 12,553,457,595
2024-01-18 2024-01-16 74.441 175,583,160 +48,095 43.31% 13,070,635,122
2024-01-17 2024-01-15 75.515 175,535,065 +102,440 43.30% 13,255,522,006
2024-01-16 2024-01-12 73.777 175,432,625 +51,697 43.28% 12,942,827,058
2024-01-15 2024-01-11 72.089 175,380,928 -77,263 43.26% 12,643,110,443
2024-01-12 2024-01-10 73.163 175,458,191 +95,273 43.28% 12,837,064,888
2024-01-11 2024-01-09 71.374 175,362,918 +108,276 43.26% 12,516,290,574
2024-01-10 2024-01-08 72.089 175,254,642 -24,694 43.23% 12,634,006,558
2024-01-09 2024-01-05 71.271 175,279,336 -23,282 43.24% 12,492,401,920
2024-01-08 2024-01-04 71.834 175,302,618 -163,835 43.25% 12,592,651,414
2024-01-05 2024-01-03 73.316 175,466,453 +68,980 43.29% 12,864,582,715
2024-01-04 2024-01-02 75.208 175,397,473 +35,362 43.27% 13,191,326,207
2024-01-03 2023-12-29 76.180 175,362,111 +299,242 43.26% 13,359,016,571
2024-01-02 2023-12-28 76.231 175,062,869 +33,031 43.19% 13,345,170,917
2023-12-29 2023-12-27 75.668 175,029,838 -107,048 43.18% 13,244,216,197
2023-12-28 2023-12-22 75.822 175,136,886 +110,100 43.20% 13,279,179,145
2023-12-27 2023-12-21 77.100 175,026,786 -464,768 43.18% 13,494,547,141
2023-12-22 2023-12-20 77.918 175,491,554 +299,569 43.29% 13,673,939,122
2023-12-21 2023-12-19 77.662 175,191,985 -304,715 43.22% 13,605,811,900
2023-12-20 2023-12-18 77.713 175,496,700 +2,761 43.29% 13,638,449,431
2023-12-19 2023-12-15 80.883 175,493,939 +1,422,110 43.29% 14,194,531,286
2023-12-18 2023-12-14 79.401 174,071,829 +90,460 42.94% 13,821,411,701
2023-12-15 2023-12-13 79.810 173,981,369 -66,508 42.92% 13,885,390,636
2023-12-14 2023-12-12 79.094 174,047,877 +136,376 42.94% 13,766,118,359
2023-12-13 2023-12-11 79.861 173,911,501 +34,959 42.91% 13,888,706,113
2023-12-12 2023-12-08 77.100 173,876,542 +210,525 43.10% 13,405,863,447
2023-12-11 2023-12-07 77.202 173,666,017 +81,680 43.05% 13,407,390,124
2023-12-08 2023-12-06 79.912 173,584,337 +216,535 43.03% 13,871,453,435
2023-12-07 2023-12-05 79.247 173,367,802 -21,771 42.98% 13,738,920,060
2023-12-06 2023-12-04 80.270 173,389,573 +473,622 42.98% 13,917,944,002
2023-12-05 2023-12-01 80.832 172,915,951 +294,715 42.86% 13,977,174,357
2023-12-04 2023-11-30 81.650 172,621,236 +74,957 42.79% 14,094,562,292
2023-12-01 2023-11-29 81.957 172,546,279 +229,688 42.77% 14,141,372,939
2023-11-30 2023-11-28 80.423 172,316,591 +238,827 42.72% 13,858,246,187
2023-11-29 2023-11-27 80.781 172,077,764 +254,807 42.66% 13,900,624,006
2023-11-28 2023-11-24 78.838 171,822,957 +283,827 42.59% 13,546,216,670
2023-11-27 2023-11-23 79.912 171,539,130 +209,108 42.52% 13,708,017,066
2023-11-24 2023-11-22 79.247 171,330,022 +66,369 42.47% 13,577,431,617
2023-11-23 2023-11-21 79.401 171,263,653 +274,899 42.45% 13,598,440,776
2023-11-22 2023-11-20 75.822 170,988,754 -109,624 42.39% 12,964,660,660
2023-11-21 2023-11-17 73.419 171,098,378 -12,923 42.41% 12,561,826,411
2023-11-20 2023-11-16 71.987 171,111,301 +59,263 42.42% 12,317,818,582
2023-11-17 2023-11-15 73.265 171,052,038 +37,887 42.40% 12,532,187,924
2023-11-16 2023-11-14 71.936 171,014,151 -26,822 42.39% 12,302,081,544
2023-11-15 2023-11-13 71.374 171,040,973 +63,559 42.40% 12,207,817,608
2023-11-14 2023-11-10 68.613 170,977,414 +88,316 42.38% 11,731,234,477
2023-11-13 2023-11-09 69.942 170,889,098 +48,590 42.36% 11,952,339,213
2023-11-10 2023-11-08 70.504 170,840,508 +110,255 42.35% 12,045,021,391
2023-11-09 2023-11-07 71.067 170,730,253 +27,688 42.32% 12,133,266,576
2023-11-08 2023-11-06 71.732 170,702,565 -56,489 42.31% 12,244,757,067
2023-11-07 2023-11-03 71.578 170,759,054 -17,097 42.33% 12,222,617,786
2023-11-06 2023-11-02 68.817 170,776,151 +202,200 42.33% 11,752,350,526
2023-11-03 2023-11-01 67.641 170,573,951 +204,530 42.28% 11,537,853,190
2023-11-02 2023-10-31 67.488 170,369,421 +167,146 42.23% 11,497,886,943
2023-11-01 2023-10-30 70.811 170,202,275 +181,503 42.19% 12,052,234,953
2023-10-31 2023-10-27 67.130 170,020,772 +464,981 42.15% 11,413,508,464
2023-10-30 2023-10-26 69.022 169,555,791 +701,043 42.03% 11,703,044,355
2023-10-27 2023-10-25 70.453 168,854,748 +1,027,624 41.86% 11,896,383,333
2023-10-26 2023-10-24 69.277 167,827,124 +293,315 41.60% 11,626,631,362
2023-10-25 2023-10-20 73.930 167,533,809 +46,189 41.53% 12,385,775,699
2023-10-24 2023-10-19 73.879 167,487,620 -76,885 41.52% 12,373,797,764
2023-10-20 2023-10-18 73.828 167,564,505 +71,635 41.54% 12,370,910,829
2023-10-19 2023-10-17 74.646 167,492,870 -31,180 41.52% 12,502,637,382
2023-10-18 2023-10-16 73.930 167,524,050 -129,488 41.53% 12,385,054,216
2023-10-17 2023-10-13 73.265 167,653,538 -188,397 41.56% 12,283,195,623
2023-10-16 2023-10-12 74.595 167,841,935 -146,844 41.61% 12,520,112,317
2023-10-13 2023-10-11 74.032 167,988,779 -234,676 41.64% 12,436,589,244
2023-10-12 2023-10-10 71.629 168,223,455 -26,829 41.70% 12,049,725,095
2023-10-11 2023-10-09 72.652 168,250,284 -18,358 41.71% 12,223,690,332
2023-10-10 2023-10-06 72.601 168,268,642 -45,416 41.71% 12,216,420,961
2023-10-09 2023-10-05 72.089 168,314,058 +29,154 41.72% 12,133,663,841
2023-10-06 2023-10-04 71.629 168,284,904 +259,509 41.72% 12,054,126,642
2023-10-05 2023-10-03 72.089 168,025,395 -59,119 41.65% 12,112,854,291
2023-10-04 2023-09-29 71.680 168,084,514 -143,064 41.67% 12,048,366,550
2023-10-03 2023-09-28 69.993 168,227,578 +353,074 41.70% 11,774,787,979
2023-09-29 2023-09-27 70.556 167,874,504 -134,716 41.61% 11,844,487,780
2023-09-28 2023-09-26 70.556 168,009,220 +50,050 41.65% 11,853,992,750
2023-09-27 2023-09-25 70.913 167,959,170 +139,434 41.63% 11,910,572,478
2023-09-26 2023-09-22 70.760 167,819,736 -712,775 41.60% 11,874,944,239
2023-09-25 2023-09-21 68.357 168,532,511 -235,165 41.78% 11,520,399,882
2023-09-22 2023-09-20 70.198 168,767,676 -560,722 41.84% 11,847,105,681
2023-09-21 2023-09-19 71.885 169,328,398 +97,139 41.97% 12,172,157,846
2023-09-20 2023-09-18 72.805 169,231,259 -92,109 41.95% 12,320,916,945
2023-09-19 2023-09-15 74.901 169,323,368 -649,171 41.97% 12,682,561,542
2023-09-18 2023-09-14 75.822 169,972,539 -274,643 42.13% 12,887,609,496
2023-09-15 2023-09-13 76.947 170,247,182 -497,976 42.20% 13,099,927,354
2023-09-14 2023-09-12 77.202 170,745,158 -127,532 42.33% 13,181,893,525
2023-09-13 2023-09-11 78.122 170,872,690 -57,634 42.36% 13,348,991,791
2023-09-12 2023-09-07 77.509 170,930,324 -91,145 42.37% 13,248,623,926
2023-09-11 2023-09-06 79.605 171,021,469 -29,440 42.39% 13,614,186,647
2023-09-07 2023-09-05 78.736 171,050,909 -197,148 42.40% 13,467,859,051
2023-09-06 2023-09-04 79.554 171,248,057 +602,873 42.45% 13,623,468,772
2023-09-05 2023-08-31 80.321 170,645,184 -122,815 42.30% 13,706,377,102
2023-09-04 2023-08-30 80.014 170,767,999 -438,849 42.33% 13,663,856,323
2023-08-31 2023-08-29 81.906 171,206,848 -407,978 42.44% 14,022,843,876
2023-08-30 2023-08-28 81.855 171,614,826 -459,167 42.54% 14,047,485,470
2023-08-29 2023-08-25 81.701 172,073,993 -175,823 42.65% 14,058,677,450
2023-08-28 2023-08-24 83.593 172,249,816 +278,799 42.70% 14,398,888,840
2023-08-25 2023-08-23 79.452 171,971,017 +135,440 42.63% 13,663,398,325
2023-08-24 2023-08-22 79.810 171,835,577 +288,536 42.60% 13,714,135,746
2023-08-23 2023-08-21 76.282 171,547,041 +97,770 42.52% 13,085,927,498
2023-08-22 2023-08-18 79.963 171,449,271 +230,754 42.50% 13,709,601,993
2023-08-21 2023-08-17 79.401 171,218,517 +80,663 42.44% 13,594,856,950
2023-08-18 2023-08-16 77.969 171,137,854 +215,298 42.42% 13,343,457,626
2023-08-17 2023-08-15 78.122 170,922,556 -612,883 42.37% 13,352,887,445
2023-08-16 2023-08-14 77.509 171,535,439 +496,392 42.52% 13,295,525,733
2023-08-15 2023-08-11 79.774 171,039,047 +77,049 42.40% 13,644,416,654
2023-08-14 2023-08-10 79.928 170,961,998 +1,364,750 42.38% 13,664,700,926
2023-08-11 2023-08-09 79.052 169,597,248 +71,371 42.37% 13,407,040,115
2023-08-10 2023-08-08 79.052 169,525,877 -353,203 42.36% 13,401,398,079
2023-08-09 2023-08-07 83.381 169,879,080 +288,747 42.45% 14,164,692,993
2023-08-08 2023-08-04 78.279 169,590,333 +748,499 42.37% 13,275,399,986
2023-08-07 2023-08-03 77.300 168,841,834 +332,153 42.19% 13,051,489,201
2023-08-04 2023-08-02 77.042 168,509,681 +686,293 42.10% 12,982,394,365
2023-08-03 2023-08-01 77.352 167,823,388 -71,310 41.93% 12,981,411,741
2023-08-02 2023-07-31 78.176 167,894,698 +837,463 41.95% 13,125,362,624
2023-08-01 2023-07-28 80.237 167,057,235 +193,583 41.74% 13,404,254,037
2023-07-31 2023-07-27 76.476 166,863,652 +41,329 41.69% 12,760,990,746
2023-07-28 2023-07-26 82.041 166,822,323 +399,016 41.68% 13,686,297,506
2023-07-27 2023-07-25 82.350 166,423,307 +267,422 41.58% 13,705,019,917
2023-07-26 2023-07-24 79.155 166,155,885 -95,505 41.52% 13,152,117,860
2023-07-25 2023-07-21 81.629 166,251,390 -44,343 41.54% 13,570,917,511
2023-07-24 2023-07-20 80.701 166,295,733 +470,405 41.55% 13,420,281,077
2023-07-21 2023-07-19 83.639 165,825,328 +16,834 41.43% 13,869,414,678
2023-07-20 2023-07-18 84.824 165,808,494 -1,104,386 41.43% 14,064,534,218
2023-07-19 2023-07-14 84.927 166,912,880 -628,277 41.70% 14,175,415,794
2023-07-18 2023-07-13 83.896 167,541,157 -801,856 41.86% 14,056,094,206
2023-07-14 2023-07-12 81.423 168,343,013 +618,064 42.06% 13,706,953,241
2023-07-13 2023-07-11 80.598 167,724,949 +241,100 41.91% 13,518,333,788
2023-07-12 2023-07-10 80.598 167,483,849 +394,923 41.85% 13,498,901,555
2023-07-11 2023-07-07 79.671 167,088,926 +212,222 41.75% 13,312,079,589
2023-07-10 2023-07-06 79.722 166,876,704 -38,915 41.70% 13,303,771,452
2023-07-07 2023-07-05 81.320 166,915,619 +589,060 41.70% 13,573,527,421
2023-07-06 2023-07-04 82.299 166,326,559 +575,758 41.56% 13,688,481,311
2023-07-05 2023-07-03 82.505 165,750,801 +527,542 41.41% 13,675,263,907
2023-07-04 2023-06-30 79.516 165,223,259 +297,209 41.28% 13,137,897,183
2023-07-03 2023-06-29 77.455 164,926,050 +52,261 41.21% 12,774,296,337
2023-06-30 2023-06-28 77.764 164,873,789 +71,027 41.19% 12,821,227,514
2023-06-29 2023-06-27 76.218 164,802,762 +29,174 41.18% 12,560,918,806
2023-06-28 2023-06-26 75.857 164,773,588 -27,294 41.17% 12,499,255,830
2023-06-27 2023-06-23 77.197 164,800,882 +450,903 41.18% 12,722,137,744
2023-06-26 2023-06-21 80.547 164,349,979 +455,437 41.06% 13,237,847,672
2023-06-23 2023-06-20 80.856 163,894,542 +328,130 40.95% 13,251,839,979
2023-06-21 2023-06-19 84.618 163,566,412 +270,586 40.87% 13,840,635,399
2023-06-20 2023-06-16 84.618 163,295,826 -777,235 40.80% 13,817,738,998
2023-06-19 2023-06-15 83.793 164,073,061 +70,910 40.99% 13,748,223,072
2023-06-16 2023-06-14 86.267 164,002,151 +308,154 40.98% 14,147,957,489
2023-06-15 2023-06-13 86.370 163,693,997 -135,314 40.90% 14,138,245,413
2023-06-14 2023-06-12 76.476 163,829,311 -384,768 40.93% 12,528,937,827
2023-06-13 2023-06-09 73.847 164,214,079 +106,055 41.03% 12,126,775,222
2023-06-12 2023-06-08 73.693 164,108,024 +284,447 41.00% 12,093,572,210
2023-06-09 2023-06-07 75.342 163,823,577 -356,944 40.93% 12,342,766,847
2023-06-08 2023-06-06 73.590 164,180,521 +290,807 41.02% 12,081,993,155
2023-06-07 2023-06-05 75.857 163,889,714 +26,881 40.95% 12,432,207,661
2023-06-06 2023-06-02 73.126 163,862,833 +22,667 40.94% 11,982,614,922
2023-06-05 2023-06-01 69.879 163,840,166 -22,502 40.94% 11,449,033,266
2023-06-02 2023-05-31 68.746 163,862,668 +98,007 40.94% 11,264,828,901
2023-06-01 2023-05-30 71.580 163,764,661 -293,815 40.92% 11,722,255,542
2023-05-31 2023-05-29 69.106 164,058,476 +227,604 40.99% 11,337,471,260
2023-05-30 2023-05-25 65.757 163,830,872 +293,474 40.93% 10,772,962,934
2023-05-29 2023-05-24 66.169 163,537,398 -101,338 40.86% 10,821,086,176
2023-05-25 2023-05-23 67.612 163,638,736 +135,725 40.89% 11,063,911,664
2023-05-24 2023-05-22 67.045 163,503,011 +238,153 40.85% 10,962,050,534
2023-05-23 2023-05-19 64.365 163,264,858 +111,966 40.79% 10,508,576,780
2023-05-22 2023-05-18 65.447 163,152,892 +14,285 40.76% 10,677,934,333
2023-05-19 2023-05-17 62.562 163,138,607 +66,503 40.76% 10,206,202,592
2023-05-18 2023-05-16 62.613 163,072,104 +276,439 40.74% 10,210,445,721
2023-05-17 2023-05-15 62.046 162,795,665 +431,103 40.68% 10,100,853,480
2023-05-16 2023-05-12 59.985 162,364,562 +185,455 40.57% 9,739,417,295
2023-05-15 2023-05-11 65.304 162,179,107 -35,888 40.52% 10,590,913,606
2023-05-12 2023-05-10 65.676 162,214,995 +5,102,594 40.53% 10,653,642,246
2023-05-11 2023-05-09 65.038 157,112,401 -157,768 40.51% 10,218,262,999
2023-05-10 2023-05-08 67.803 157,270,169 -88,982 40.55% 10,663,424,345
2023-05-09 2023-05-05 66.793 157,359,151 +87,805 40.57% 10,510,461,772
2023-05-08 2023-05-04 66.686 157,271,346 -34,946 40.55% 10,487,869,963
2023-05-05 2023-05-03 65.942 157,306,292 +489,988 40.56% 10,373,084,914
2023-05-04 2023-05-02 67.325 156,816,304 +532,558 40.43% 10,557,596,829
2023-05-03 2023-04-28 65.357 156,283,746 +416,167 40.30% 10,214,235,084
2023-05-02 2023-04-27 64.506 155,867,579 +375,923 40.19% 10,054,413,554
2023-04-28 2023-04-26 65.676 155,491,656 -268,303 40.09% 10,212,079,810
2023-04-27 2023-04-25 74.504 155,759,959 -35,991 40.16% 11,604,705,225
2023-04-26 2023-04-24 77.003 155,795,950 +153,519 40.17% 11,996,785,102
2023-04-25 2023-04-21 77.003 155,642,431 -7,648 40.13% 11,984,963,650
2023-04-24 2023-04-20 76.897 155,650,079 -55,462 40.13% 11,968,997,939
2023-04-21 2023-04-19 76.950 155,705,541 -38,065 40.15% 11,981,543,056
2023-04-20 2023-04-18 78.492 155,743,606 +221,498 40.16% 12,224,658,539
2023-04-19 2023-04-17 78.918 155,522,108 -59 40.10% 12,273,436,753
2023-04-18 2023-04-14 79.343 155,522,167 -92,877 40.10% 12,339,605,513
2023-04-17 2023-04-13 78.279 155,615,044 +14,269 40.12% 12,181,465,616
2023-04-14 2023-04-12 79.768 155,600,775 +69,767 40.12% 12,412,040,060
2023-04-13 2023-04-11 80.726 155,531,008 +88,293 40.10% 12,555,352,550
2023-04-12 2023-04-06 80.353 155,442,715 +159,899 40.08% 12,490,361,018
2023-04-11 2023-04-04 81.842 155,282,816 +102,470 40.04% 12,708,730,549
2023-04-06 2023-04-03 82.959 155,180,346 -462,513 40.01% 12,873,643,193
2023-04-04 2023-03-31 82.640 155,642,859 +233,118 40.13% 12,862,351,331
2023-04-03 2023-03-30 82.587 155,409,741 -91,149 40.07% 12,834,821,887
2023-03-31 2023-03-29 82.906 155,500,890 +110,269 40.09% 12,891,965,898
2023-03-30 2023-03-28 81.204 155,390,621 -273,302 40.07% 12,618,391,366
2023-03-29 2023-03-27 82.427 155,663,923 +89,209 40.14% 12,830,979,857
2023-03-28 2023-03-24 83.066 155,574,714 +108,902 40.11% 12,922,906,277
2023-03-27 2023-03-23 80.832 155,465,812 +13,146 40.08% 12,566,624,588
2023-03-24 2023-03-22 80.673 155,452,666 +30,689 40.08% 12,540,761,518
2023-03-23 2023-03-21 80.726 155,421,977 -24,316 40.07% 12,546,550,944
2023-03-22 2023-03-20 79.768 155,446,293 +75,645 40.08% 12,399,717,263
2023-03-21 2023-03-17 81.364 155,370,648 +299,318 40.06% 12,641,556,839
2023-03-20 2023-03-16 79.024 155,071,330 +299,756 39.98% 12,254,355,496
2023-03-17 2023-03-15 78.386 154,771,574 +107,009 39.91% 12,131,900,412
2023-03-16 2023-03-14 77.216 154,664,565 -172,352 39.88% 11,942,564,475
2023-03-15 2023-03-13 77.216 154,836,917 -178,585 39.92% 11,955,872,791
2023-03-14 2023-03-10 78.652 155,015,502 -543,385 39.97% 12,192,238,760
2023-03-13 2023-03-09 77.110 155,558,887 -358,205 40.11% 11,995,075,427
2023-03-10 2023-03-08 77.003 155,917,092 -198,526 40.20% 12,006,113,423
2023-03-09 2023-03-07 79.715 156,115,618 +43,398 40.25% 12,444,806,241
2023-03-08 2023-03-06 80.247 156,072,220 +123,631 40.24% 12,524,344,399
2023-03-07 2023-03-03 80.300 155,948,589 +30,038 40.21% 12,522,716,558
2023-03-06 2023-03-02 80.088 155,918,551 +852,194 40.20% 12,487,138,129
2023-03-03 2023-03-01 77.588 155,066,357 +497,741 39.98% 12,031,313,123
2023-03-02 2023-02-28 71.153 154,568,616 -62,627 39.85% 10,998,098,008
2023-03-01 2023-02-27 71.792 154,631,243 +137,074 39.87% 11,101,231,754
2023-02-28 2023-02-24 72.802 154,494,169 +259,695 39.83% 11,247,492,044
2023-02-27 2023-02-23 69.345 154,234,474 +567,695 39.77% 10,695,453,451
2023-02-24 2023-02-22 69.133 153,666,779 -108,105 39.62% 10,623,399,024
2023-02-23 2023-02-21 71.260 153,774,884 +184,094 39.65% 10,957,976,387
2023-02-22 2023-02-20 70.994 153,590,790 +186,540 39.60% 10,904,018,853
2023-02-21 2023-02-17 70.462 153,404,250 +298,701 39.55% 10,809,196,795
2023-02-20 2023-02-16 70.941 153,105,549 +204,538 39.48% 10,861,427,672
2023-02-17 2023-02-15 71.100 152,901,011 +359,862 39.42% 10,871,310,953
2023-02-16 2023-02-14 71.366 152,541,149 -65,458 39.33% 10,886,284,577
2023-02-15 2023-02-13 71.260 152,606,607 -196,909 39.35% 10,874,725,134
2023-02-14 2023-02-10 71.632 152,803,516 -37,891 39.40% 10,945,638,407
2023-02-13 2023-02-09 73.653 152,841,407 +79,679 39.41% 11,257,214,831
2023-02-10 2023-02-08 71.898 152,761,728 +15,420 39.39% 10,983,263,623
2023-02-09 2023-02-07 71.047 152,746,308 -52,611 39.35% 10,852,188,625
2023-02-08 2023-02-06 74.185 152,798,919 -132,468 39.36% 11,335,342,401
2023-02-07 2023-02-03 73.972 152,931,387 -171,763 39.40% 11,312,638,548
2023-02-06 2023-02-02 75.674 153,103,150 +23,403 39.44% 11,585,884,108
2023-02-03 2023-02-01 70.356 153,079,747 -206,487 39.43% 10,770,050,354
2023-02-02 2023-01-31 68.654 153,286,234 -66 39.49% 10,523,726,446
2023-02-01 2023-01-30 69.984 153,286,300 +211,546 39.49% 10,727,521,275
2023-01-31 2023-01-27 70.356 153,074,754 -45,573 39.43% 10,769,699,067
2023-01-30 2023-01-26 72.323 153,120,327 +193,535 39.44% 11,074,188,461
2023-01-27 2023-01-20 68.335 152,926,792 -19,891 39.39% 10,450,254,322
2023-01-26 2023-01-19 68.335 152,946,683 +36,818 39.40% 10,451,613,574
2023-01-20 2023-01-18 66.846 152,909,865 -49,843 39.39% 10,221,412,998
2023-01-19 2023-01-17 67.271 152,959,708 +274,710 39.40% 10,289,818,756
2023-01-18 2023-01-16 67.963 152,684,998 +145,179 39.33% 10,376,893,879
2023-01-17 2023-01-13 68.707 152,539,819 +368,990 39.30% 10,480,593,920
2023-01-16 2023-01-12 63.017 152,170,829 -124,919 39.20% 9,589,366,352
2023-01-13 2023-01-11 62.432 152,295,748 +7,977 39.23% 9,508,150,098
2023-01-12 2023-01-10 62.911 152,287,771 -30,750 39.23% 9,580,538,677
2023-01-11 2023-01-09 61.103 152,318,521 -154,457 39.24% 9,307,068,206
2023-01-10 2023-01-06 59.986 152,472,978 +73,650 39.28% 9,146,230,375
2023-01-09 2023-01-05 58.976 152,399,328 -68,442 39.26% 8,987,827,984
2023-01-06 2023-01-04 59.614 152,467,770 +41,201 39.28% 9,089,161,385
2023-01-05 2023-01-03 59.295 152,426,569 -101,303 39.27% 9,038,069,889
2023-01-04 2022-12-30 59.188 152,527,872 +50,541 39.29% 9,027,854,050
2023-01-03 2022-12-29 58.816 152,477,331 -10,115 39.28% 8,968,102,475
2022-12-30 2022-12-28 59.188 152,487,446 +163,839 39.28% 9,025,461,306
2022-12-29 2022-12-23 58.178 152,323,607 -1,344 39.24% 8,861,856,046
2022-12-28 2022-12-22 58.869 152,324,951 +144,761 39.24% 8,967,240,586
2022-12-23 2022-12-21 58.816 152,180,190 -70,099 39.20% 8,950,625,838
2022-12-22 2022-12-20 58.071 152,250,289 +91,724 39.22% 8,841,397,529
2022-12-21 2022-12-19 58.763 152,158,565 +8,663 39.20% 8,941,262,303
2022-12-20 2022-12-16 59.720 152,149,902 +698,526 39.19% 9,086,394,470
2022-12-19 2022-12-15 62.007 151,451,376 -195,761 39.01% 9,391,001,884
2022-12-16 2022-12-14 62.379 151,647,137 -9,672 39.07% 9,459,591,480
2022-12-15 2022-12-13 61.369 151,656,809 -371,767 39.07% 9,306,960,622
2022-12-14 2022-12-12 60.305 152,028,576 -42,700 39.17% 9,168,080,881
2022-12-13 2022-12-09 60.518 152,071,276 -198,319 39.18% 9,203,003,897
2022-12-12 2022-12-08 58.763 152,269,595 -164,469 39.48% 8,947,786,736
2022-12-09 2022-12-07 57.806 152,434,064 -99,370 39.52% 8,811,538,158
2022-12-08 2022-12-06 60.996 152,533,434 +738,824 39.55% 9,303,976,813
2022-12-07 2022-12-05 60.677 151,794,610 -193,863 39.35% 9,210,477,562
2022-12-06 2022-12-02 60.996 151,988,473 +75,037 39.40% 9,270,736,202
2022-12-05 2022-12-01 61.581 151,913,436 +42,992 39.38% 9,355,023,870
2022-12-02 2022-11-30 61.049 151,870,444 -231,478 39.37% 9,271,613,187
2022-12-01 2022-11-29 60.890 152,101,922 -103,392 39.43% 9,261,478,917
2022-11-30 2022-11-28 59.933 152,205,314 +161,165 39.46% 9,122,080,180
2022-11-29 2022-11-25 60.092 152,044,149 -8,185 39.42% 9,136,677,788
2022-11-28 2022-11-24 61.103 152,052,334 +47,803 39.42% 9,290,803,469
2022-11-25 2022-11-23 60.571 152,004,531 -35,995 39.41% 9,207,048,091
2022-11-24 2022-11-22 59.507 152,040,526 +136,826 39.42% 9,047,521,082
2022-11-23 2022-11-21 60.837 151,903,700 +131,888 39.38% 9,241,331,102
2022-11-22 2022-11-18 61.209 151,771,812 +211,576 39.35% 9,289,804,972
2022-11-21 2022-11-17 61.209 151,560,236 +180,572 39.29% 9,276,854,611
2022-11-18 2022-11-16 61.209 151,379,664 +211,126 39.25% 9,265,801,975
2022-11-17 2022-11-15 60.358 151,168,538 +466,717 39.19% 9,124,255,294
2022-11-16 2022-11-14 58.869 150,701,821 +324,407 39.07% 8,871,688,300
2022-11-15 2022-11-11 55.466 150,377,414 +565,018 38.99% 8,340,787,838
2022-11-14 2022-11-10 52.115 149,812,396 +499,883 38.84% 7,807,535,712
2022-11-11 2022-11-09 53.498 149,312,513 +286,861 38.71% 7,987,931,638
2022-11-10 2022-11-08 52.169 149,025,652 +1,013,370 38.64% 7,774,459,254
2022-11-09 2022-11-07 52.328 148,012,282 +1,752,094 38.37% 7,745,206,597
2022-11-08 2022-11-04 49.988 146,260,188 +439,453 37.92% 7,311,292,093
2022-11-07 2022-11-03 47.914 145,820,735 +244,742 37.81% 6,986,895,178
2022-11-04 2022-11-02 47.170 145,575,993 +343,644 37.74% 6,866,786,345
2022-11-03 2022-11-01 47.648 145,232,349 +138,330 37.65% 6,920,086,533
2022-11-02 2022-10-31 45.947 145,094,019 +368,275 37.62% 6,666,584,785
2022-11-01 2022-10-28 45.947 144,725,744 +39,459 37.52% 6,649,663,781
2022-10-31 2022-10-27 47.861 144,686,285 +95,620 37.51% 6,924,844,554
2022-10-28 2022-10-26 47.648 144,590,665 +283,006 37.49% 6,889,511,329
2022-10-27 2022-10-25 46.585 144,307,659 -53,880 37.41% 6,722,543,815
2022-10-26 2022-10-24 46.266 144,361,539 -69,482 37.43% 6,678,991,792
2022-10-25 2022-10-21 47.489 144,431,021 +100,313 37.45% 6,858,862,459
2022-10-24 2022-10-20 47.117 144,330,708 -101,518 37.42% 6,800,371,173
2022-10-21 2022-10-19 47.117 144,432,226 +95,674 37.45% 6,805,154,355
2022-10-20 2022-10-18 47.914 144,336,552 -162,803 37.42% 6,915,781,622
2022-10-19 2022-10-17 48.340 144,499,355 +104,357 37.46% 6,985,056,858
2022-10-18 2022-10-14 48.180 144,394,998 -216,175 37.44% 6,956,975,926
2022-10-17 2022-10-13 45.893 144,611,173 -86,146 37.49% 6,636,709,349
2022-10-14 2022-10-12 48.393 144,697,319 -89,704 37.51% 7,002,321,238
2022-10-13 2022-10-11 46.957 144,787,023 +41,806 37.54% 6,798,772,294
2022-10-12 2022-10-10 47.755 144,745,217 -24,751 37.53% 6,912,270,293
2022-10-11 2022-10-07 51.477 144,769,968 -189,249 37.53% 7,452,362,804
2022-10-10 2022-10-06 51.477 144,959,217 -197,016 37.58% 7,462,104,826
2022-10-07 2022-10-05 53.019 145,156,233 -283,008 37.63% 7,696,105,301
2022-10-06 2022-10-03 51.530 145,439,241 +148,117 37.71% 7,494,549,464
2022-10-05 2022-09-30 50.839 145,291,124 +46,821 37.67% 7,386,473,255
2022-10-03 2022-09-29 51.105 145,244,303 +11,234 37.66% 7,422,712,649
2022-09-30 2022-09-28 51.424 145,233,069 +64,797 37.65% 7,468,478,630
2022-09-29 2022-09-27 54.243 145,168,272 +44,317 37.64% 7,874,301,379
2022-09-28 2022-09-26 55.253 145,123,955 +122,349 37.49% 8,018,530,895
2022-09-27 2022-09-23 54.828 145,001,606 +2,718 37.46% 7,950,082,427
2022-09-26 2022-09-22 56.636 144,998,888 +197,821 37.46% 8,212,103,858
2022-09-23 2022-09-21 57.486 144,801,067 -189,311 37.41% 8,324,106,152
2022-09-22 2022-09-20 59.029 144,990,378 -105,009 37.46% 8,558,591,827
2022-09-21 2022-09-19 59.241 145,095,387 -18,588 37.48% 8,595,654,480
2022-09-20 2022-09-16 63.443 145,113,975 +71,537 37.49% 9,206,399,912
2022-09-19 2022-09-15 66.686 145,042,438 -236,395 37.47% 9,672,367,329
2022-09-16 2022-09-14 65.570 145,278,833 -151,134 37.53% 9,525,890,237
2022-09-15 2022-09-13 65.676 145,429,967 +407,184 37.57% 9,551,267,688
2022-09-14 2022-09-09 63.762 145,022,783 +5,183 37.46% 9,246,887,458
2022-09-13 2022-09-08 64.293 145,017,600 +27,195 37.46% 9,323,675,888
2022-09-09 2022-09-07 64.453 144,990,405 +58,084 37.37% 9,345,058,763
2022-09-08 2022-09-06 64.559 144,932,321 +417,127 37.35% 9,356,729,789
2022-09-07 2022-09-05 63.496 144,515,194 +59,234 37.24% 9,176,096,895
2022-09-06 2022-09-02 63.389 144,455,960 -52,225 37.23% 9,156,971,742
2022-09-05 2022-09-01 64.506 144,508,185 -92,554 37.24% 9,321,663,063
2022-09-02 2022-08-31 64.932 144,600,739 -63,505 37.26% 9,389,151,143
2022-09-01 2022-08-30 65.623 144,664,244 -135,317 37.28% 9,493,284,917
2022-08-31 2022-08-29 65.251 144,799,561 -47,378 37.32% 9,448,262,739
2022-08-30 2022-08-26 66.899 144,846,939 -30,067 37.33% 9,690,141,453
2022-08-29 2022-08-25 65.782 144,877,006 -60,592 37.34% 9,530,360,215
2022-08-26 2022-08-24 64.612 144,937,598 -34,555 37.35% 9,364,778,105
2022-08-25 2022-08-23 65.517 144,972,153 +29,721 37.36% 9,498,071,845
2022-08-24 2022-08-22 66.421 144,942,432 +10,285 37.35% 9,627,158,816
2022-08-23 2022-08-19 67.112 144,932,147 -147,397 37.35% 9,726,671,184
2022-08-22 2022-08-18 68.282 145,079,544 -77,679 37.39% 9,906,297,343
2022-08-19 2022-08-17 69.080 145,157,223 -66,165 37.41% 10,027,391,143
2022-08-18 2022-08-16 69.452 145,223,388 +227,114 37.43% 10,086,021,630
2022-08-17 2022-08-15 69.239 144,996,274 +204,074 37.37% 10,039,405,134
2022-08-16 2022-08-12 69.292 144,792,200 +199,898 37.31% 10,032,975,147
2022-08-15 2022-08-11 72.351 144,592,302 +17,097 37.26% 10,461,386,342
2022-08-12 2022-08-10 70.724 144,575,205 +3,025,519 37.26% 10,224,913,615
2022-08-11 2022-08-09 72.188 141,549,686 -621,976 37.20% 10,218,218,972
2022-08-10 2022-08-08 72.134 142,171,662 -216,000 37.37% 10,255,407,475
2022-08-09 2022-08-05 72.514 142,387,662 -340,882 37.42% 10,325,046,248
2022-08-08 2022-08-04 68.337 142,728,544 -50,585 37.51% 9,753,705,084
2022-08-05 2022-08-03 67.144 142,779,129 -153,969 37.53% 9,586,798,790
2022-08-04 2022-08-02 67.524 142,933,098 -579,538 37.57% 9,651,401,834
2022-08-03 2022-08-01 66.493 143,512,636 -567,774 37.72% 9,542,646,831
2022-08-02 2022-07-29 67.795 144,080,410 +76,630 37.87% 9,767,944,606
2022-08-01 2022-07-28 69.205 144,003,780 -285,143 37.85% 9,965,814,657
2022-07-29 2022-07-27 68.880 144,288,923 -160,866 37.92% 9,938,594,056
2022-07-28 2022-07-26 68.175 144,449,789 +256,054 37.97% 9,847,827,415
2022-07-27 2022-07-25 69.151 144,193,735 -159,476 37.90% 9,971,140,035
2022-07-26 2022-07-22 69.205 144,353,211 +97,761 37.94% 9,989,997,110
2022-07-25 2022-07-21 69.965 144,255,450 +268,296 37.91% 10,092,765,426
2022-07-22 2022-07-20 70.019 143,987,154 +60,680 37.84% 10,081,803,519
2022-07-21 2022-07-19 68.880 143,926,474 -125,557 37.83% 9,913,628,637
2022-07-20 2022-07-18 70.344 144,052,031 +303,101 37.86% 10,133,223,026
2022-07-19 2022-07-15 67.849 143,748,930 +168,042 37.78% 9,753,268,267
2022-07-18 2022-07-14 67.849 143,580,888 +68,107 37.74% 9,741,866,730
2022-07-15 2022-07-13 67.470 143,512,781 +26,089 37.72% 9,682,760,728
2022-07-14 2022-07-12 68.392 143,486,692 +165,031 37.71% 9,813,297,142
2022-07-13 2022-07-11 68.500 143,321,661 +481,280 37.67% 9,817,556,802
2022-07-12 2022-07-08 69.259 142,840,381 +790,068 37.54% 9,893,048,464
2022-07-11 2022-07-07 65.951 142,050,313 -440,552 37.34% 9,368,369,453
2022-07-08 2022-07-06 67.470 142,490,865 -554,304 37.45% 9,613,812,387
2022-07-07 2022-07-05 70.073 143,045,169 -692,199 37.60% 10,023,605,095
2022-07-06 2022-07-04 70.724 143,737,368 -199,605 37.78% 10,165,658,566
2022-07-05 2022-06-30 72.297 143,936,973 +22,398 37.83% 10,406,166,108
2022-07-04 2022-06-29 74.141 143,914,575 +10,667 37.83% 10,669,929,096
2022-06-30 2022-06-28 75.063 143,903,908 +10,748 37.82% 10,801,819,547
2022-06-29 2022-06-27 75.280 143,893,160 -61,566 37.82% 10,832,229,572
2022-06-28 2022-06-24 74.466 143,954,726 +186,038 37.84% 10,719,751,154
2022-06-27 2022-06-23 73.490 143,768,688 +159,826 37.79% 10,565,543,541
2022-06-24 2022-06-22 72.785 143,608,862 -416,457 37.74% 10,452,543,797
2022-06-23 2022-06-21 73.761 144,025,319 +220,958 37.85% 10,623,460,161
2022-06-22 2022-06-20 72.080 143,804,361 -31,805 37.80% 10,365,381,165
2022-06-21 2022-06-17 73.056 143,836,166 +1,098,036 37.80% 10,508,093,620
2022-06-20 2022-06-16 72.080 142,738,130 +199,509 37.52% 10,288,527,510
2022-06-17 2022-06-15 72.459 142,538,621 +120,846 37.46% 10,328,262,098
2022-06-16 2022-06-14 71.809 142,417,775 +2,176,832 37.43% 10,226,815,500
2022-06-15 2022-06-13 72.459 140,240,943 +1,515,555 36.86% 10,161,773,743
2022-06-14 2022-06-10 81.300 138,725,388 -5,102,283 36.46% 11,278,356,558
2022-06-13 2022-06-09 80.052 143,827,671 -235,362 37.80% 11,513,756,616
2022-06-10 2022-06-08 79.944 144,063,033 +880,138 37.86% 11,516,971,093
2022-06-09 2022-06-07 78.642 143,182,895 +453,762 37.63% 11,260,233,093
2022-06-08 2022-06-06 79.130 142,729,133 -5,824 37.51% 11,294,217,813
2022-06-07 2022-06-02 77.395 142,734,957 +461,902 37.52% 11,046,954,393
2022-06-06 2022-06-01 77.178 142,273,055 +7,229 37.39% 10,980,340,218
2022-06-02 2022-05-31 77.558 142,265,826 -336,634 37.39% 11,033,793,877
2022-06-01 2022-05-30 75.063 142,602,460 -684,735 37.48% 10,704,129,313
2022-05-31 2022-05-27 75.117 143,287,195 +526,076 37.66% 10,763,298,723
2022-05-30 2022-05-26 73.544 142,761,119 -441,326 37.52% 10,499,240,219
2022-05-27 2022-05-25 74.683 143,202,445 -511,726 37.64% 10,694,798,654
2022-05-26 2022-05-24 74.900 143,714,171 +648,119 37.77% 10,764,193,893
2022-05-25 2022-05-23 77.720 143,066,052 -434,349 37.60% 11,119,135,495
2022-05-24 2022-05-20 81.463 143,500,401 +86,171 37.72% 11,689,913,208
2022-05-23 2022-05-19 81.354 143,414,230 +730,363 37.69% 11,667,337,046
2022-05-20 2022-05-18 82.818 142,683,867 -188,434 37.50% 11,816,861,557
2022-05-19 2022-05-17 85.042 142,872,301 +464,429 37.55% 12,150,169,511
2022-05-18 2022-05-16 81.951 142,407,872 -251,139 37.43% 11,670,425,769
2022-05-17 2022-05-13 82.710 142,659,011 -100,504 37.50% 11,799,328,491
2022-05-16 2022-05-12 80.486 142,759,515 -63,332 37.52% 11,490,189,842
2022-05-13 2022-05-11 91.083 142,822,847 -377,613 37.54% 13,008,791,868
2022-05-12 2022-05-10 91.258 143,200,460 +9,471,170 37.64% 13,068,141,223
2022-05-11 2022-05-06 90.619 133,729,290 +993,426 37.65% 12,118,374,183
2022-05-10 2022-05-05 93.581 132,735,864 +183,184 37.37% 12,421,585,771
2022-05-06 2022-05-04 94.336 132,552,680 +634,590 37.31% 12,504,541,114
2022-05-05 2022-05-03 93.581 131,918,090 +75,335 37.14% 12,345,057,472
2022-05-04 2022-04-29 93.000 131,842,755 -46,691 37.11% 12,261,421,512
2022-05-03 2022-04-28 91.258 131,889,446 +5,815 37.13% 12,035,924,369
2022-04-29 2022-04-27 89.689 131,883,631 +89,342 37.13% 11,828,547,347
2022-04-28 2022-04-26 86.669 131,794,289 -664,638 37.10% 11,422,433,431
2022-04-27 2022-04-25 88.411 132,458,927 +170,125 37.29% 11,710,868,548
2022-04-26 2022-04-22 90.096 132,288,802 -218,112 37.24% 11,918,678,426
2022-04-25 2022-04-21 90.503 132,506,914 +193,041 37.30% 11,992,209,697
2022-04-22 2022-04-20 88.760 132,313,873 +7,535 37.25% 11,744,159,943
2022-04-21 2022-04-19 88.992 132,306,338 -62,249 37.24% 11,774,233,261
2022-04-20 2022-04-14 91.432 132,368,587 -135,272 37.26% 12,102,717,104
2022-04-19 2022-04-13 88.934 132,503,859 +174,642 37.30% 11,784,114,087
2022-04-14 2022-04-12 89.225 132,329,217 +303,374 37.25% 11,807,016,754
2022-04-13 2022-04-11 88.063 132,025,843 -301,238 37.17% 11,626,563,596
2022-04-12 2022-04-08 90.038 132,327,081 -50,176 37.25% 11,914,440,471
2022-04-11 2022-04-07 88.992 132,377,257 -9,925 37.26% 11,780,544,500
2022-04-08 2022-04-06 90.038 132,387,182 +13,106 37.27% 11,919,851,833
2022-04-07 2022-04-04 92.478 132,374,076 +143,158 37.26% 12,241,629,356
2022-04-06 2022-04-01 92.652 132,230,918 -284,135 37.22% 12,251,433,905
2022-04-04 2022-03-31 92.361 132,515,053 -230,749 37.30% 12,239,271,253
2022-04-01 2022-03-30 95.440 132,745,802 -204,743 37.37% 12,669,269,664
2022-03-31 2022-03-29 95.789 132,950,545 +600,328 37.43% 12,735,148,065
2022-03-30 2022-03-28 95.033 132,350,217 -349,002 37.26% 12,577,698,443
2022-03-29 2022-03-25 94.162 132,699,219 -623,355 37.36% 12,495,240,015
2022-03-28 2022-03-24 96.660 133,322,574 -296,591 37.53% 12,886,952,649
2022-03-25 2022-03-23 97.589 133,619,165 -215,275 37.61% 13,039,809,783
2022-03-24 2022-03-22 98.809 133,834,440 -137,239 37.67% 13,224,078,564
2022-03-23 2022-03-21 98.112 133,971,679 -122 37.71% 13,144,251,820
2022-03-22 2022-03-18 99.681 133,971,801 -221,721 37.71% 13,354,385,236
2022-03-21 2022-03-17 94.917 134,193,522 -377,455 37.78% 12,737,283,776
2022-03-18 2022-03-16 91.722 134,570,977 +103,241 37.88% 12,343,171,307
2022-03-17 2022-03-15 85.507 134,467,736 +393,381 37.85% 11,497,915,797
2022-03-16 2022-03-14 90.444 134,074,355 +326,152 37.74% 12,126,278,825
2022-03-15 2022-03-11 91.432 133,748,203 +253,815 37.65% 12,228,858,076
2022-03-14 2022-03-10 89.515 133,494,388 -728,213 37.58% 11,949,751,345
2022-03-11 2022-03-09 87.017 134,222,601 +153,489 37.78% 11,679,673,026
2022-03-10 2022-03-08 86.494 134,069,112 +2,564 37.74% 11,596,225,489
2022-03-09 2022-03-07 86.494 134,066,548 +548,177 37.74% 11,596,003,718
2022-03-08 2022-03-04 93.814 133,518,371 +394,713 37.59% 12,525,837,487
2022-03-07 2022-03-03 96.021 133,123,658 +175,593 37.47% 12,782,662,351
2022-03-04 2022-03-02 97.706 132,948,065 +400,241 37.43% 12,989,763,175
2022-03-03 2022-03-01 99.042 132,547,824 +304,205 37.31% 13,127,747,256
2022-03-02 2022-02-28 99.216 132,243,619 +170,467 37.23% 13,120,663,971
2022-03-01 2022-02-25 101.598 132,073,152 -200,064 37.18% 13,418,302,341
2022-02-28 2022-02-24 99.506 132,273,216 -207,304 37.24% 13,162,018,497
2022-02-25 2022-02-23 98.751 132,480,520 -245,914 37.29% 13,082,603,116
2022-02-24 2022-02-22 95.614 132,726,434 -194,366 37.36% 12,690,550,982
2022-02-23 2022-02-21 95.266 132,920,800 -356,609 37.42% 12,662,807,814
2022-02-22 2022-02-18 93.988 133,277,409 -14,714 37.52% 12,526,457,795
2022-02-21 2022-02-17 94.569 133,292,123 -205,866 37.52% 12,605,268,672
2022-02-18 2022-02-16 93.291 133,497,989 -212,279 37.58% 12,454,132,605
2022-02-17 2022-02-15 93.523 133,710,268 -376,310 37.64% 12,505,004,615
2022-02-16 2022-02-14 91.955 134,086,578 -151,947 37.75% 12,329,896,847
2022-02-15 2022-02-11 91.955 134,238,525 -156,095 37.79% 12,343,869,094
2022-02-14 2022-02-10 93.407 134,394,620 -105,229 37.83% 12,553,393,691
2022-02-11 2022-02-09 90.793 134,499,849 -128,594 37.86% 12,211,640,085
2022-02-10 2022-02-08 89.108 134,628,443 +110,399 37.90% 11,996,523,353
2022-02-09 2022-02-07 90.038 134,518,044 -223,040 37.87% 12,111,709,979
2022-02-08 2022-02-04 91.780 134,741,084 -178,609 37.93% 12,366,600,890
2022-02-07 2022-01-31 89.922 134,919,693 -87,617 37.98% 12,132,198,900
2022-02-04 2022-01-27 91.200 135,007,310 -590,186 38.00% 12,312,610,966
2022-01-28 2022-01-26 93.465 135,597,496 -53,544 38.17% 12,673,627,400
2022-01-27 2022-01-25 93.175 135,651,040 -33,721 38.19% 12,639,232,788
2022-01-26 2022-01-24 95.847 135,684,761 -68,692 38.20% 13,004,936,598
2022-01-25 2022-01-21 95.731 135,753,453 -263,928 38.22% 12,995,748,959
2022-01-24 2022-01-20 95.614 136,017,381 -448,292 38.29% 13,005,212,722
2022-01-21 2022-01-19 94.743 136,465,673 -110,676 38.42% 12,929,168,736
2022-01-20 2022-01-18 96.021 136,576,349 -256,499 38.45% 13,114,193,079
2022-01-19 2022-01-17 95.847 136,832,848 -48,653 38.52% 13,114,976,948
2022-01-18 2022-01-14 94.975 136,881,501 -127,101 38.53% 13,000,370,721
2022-01-17 2022-01-13 95.847 137,008,602 +59,923 38.57% 13,131,822,389
2022-01-14 2022-01-12 96.311 136,948,679 -183,210 38.55% 13,189,720,562
2022-01-13 2022-01-11 95.963 137,131,889 -261,345 38.60% 13,159,570,725
2022-01-12 2022-01-10 96.428 137,393,234 -45,030 38.68% 13,248,498,328
2022-01-11 2022-01-07 97.125 137,438,264 -113,162 38.69% 13,348,644,128
2022-01-10 2022-01-06 97.357 137,551,426 +17,235 38.72% 13,391,595,798
2022-01-07 2022-01-05 97.589 137,534,191 +120,296 38.72% 13,421,874,694
2022-01-06 2022-01-04 97.996 137,413,895 +105,940 38.68% 13,466,010,646
2022-01-05 2022-01-03 98.577 137,307,955 -18,858 38.65% 13,535,389,645
2022-01-04 2021-12-31 97.880 137,326,813 -25,719 38.66% 13,441,522,630
2022-01-03 2021-12-29 98.170 137,352,532 +321,956 38.67% 13,483,933,295
2021-12-30 2021-12-28 97.299 137,030,576 -21,102 38.57% 13,332,927,441
2021-12-29 2021-12-24 96.428 137,051,678 -13,316 38.58% 13,215,562,906
2021-12-28 2021-12-22 96.776 137,064,994 +61,289 38.58% 13,264,618,672
2021-12-23 2021-12-21 94.394 137,003,705 +53,404 38.57% 12,932,393,133
2021-12-22 2021-12-20 93.581 136,950,301 +79,181 38.55% 12,815,977,980
2021-12-21 2021-12-17 93.349 136,871,120 +247,934 38.53% 12,776,765,349
2021-12-20 2021-12-16 94.685 136,623,186 -13,522 38.46% 12,936,155,700
2021-12-17 2021-12-15 93.117 136,636,708 +77,723 38.46% 12,723,134,942
2021-12-16 2021-12-14 94.336 136,558,985 +387,911 38.44% 12,882,481,459
2021-12-15 2021-12-13 95.324 136,171,074 +323,012 38.33% 12,980,357,832
2021-12-14 2021-12-10 96.544 135,848,062 +201,773 38.25% 13,115,283,648
2021-12-13 2021-12-09 99.100 135,646,289 +237,651 38.19% 13,442,503,701
2021-12-10 2021-12-08 95.382 135,408,638 +620,334 38.12% 12,915,545,199
2021-12-09 2021-12-07 97.415 134,788,304 +98,203 38.12% 13,130,416,202
2021-12-08 2021-12-06 96.486 134,690,101 +2,734,817 38.09% 12,995,665,730
2021-12-07 2021-12-03 95.731 131,955,284 +209,779 37.32% 12,632,148,257
2021-12-06 2021-12-02 98.461 131,745,505 +482,881 37.26% 12,971,754,779
2021-12-03 2021-12-01 97.706 131,262,624 +180,313 37.12% 12,825,086,243
2021-12-02 2021-11-30 95.440 131,082,311 +275,338 37.07% 12,510,505,954
2021-12-01 2021-11-29 94.801 130,806,973 -86,821 36.99% 12,400,644,895
2021-11-30 2021-11-26 94.162 130,893,794 +142,460 37.02% 12,325,237,367
2021-11-29 2021-11-25 95.033 130,751,334 -181,732 36.98% 12,425,751,066
2021-11-26 2021-11-24 94.743 130,933,066 -250,961 37.03% 12,404,992,891
2021-11-25 2021-11-23 97.125 131,184,027 +322,708 37.10% 12,741,203,510
2021-11-24 2021-11-22 98.519 130,861,319 +215,966 37.01% 12,892,298,797
2021-11-23 2021-11-19 99.797 130,645,353 +42,796 36.95% 13,037,981,101
2021-11-22 2021-11-18 99.274 130,602,557 +130,926 36.94% 12,965,431,159
2021-11-19 2021-11-17 99.913 130,471,631 -15,194 36.90% 13,035,802,120
2021-11-18 2021-11-16 97.299 130,486,825 -46,920 36.90% 12,696,227,518
2021-11-17 2021-11-15 97.996 130,533,745 +48,491 36.92% 12,791,783,538
2021-11-16 2021-11-12 97.938 130,485,254 -42,720 36.90% 12,779,451,868
2021-11-15 2021-11-11 98.635 130,527,974 +46,154 36.91% 12,874,622,507
2021-11-12 2021-11-10 98.170 130,481,820 +228,204 36.90% 12,809,433,736
2021-11-11 2021-11-09 97.008 130,253,616 -179,351 36.84% 12,635,705,081
2021-11-10 2021-11-08 95.556 130,432,967 +570,424 36.89% 12,463,685,929
2021-11-09 2021-11-05 94.801 129,862,543 -82,143 36.73% 12,311,111,893
2021-11-08 2021-11-04 94.685 129,944,686 +35,288 36.75% 12,303,802,449
2021-11-05 2021-11-03 93.349 129,909,398 +78,870 36.74% 12,126,896,418
2021-11-04 2021-11-02 96.079 129,830,528 -9,708 36.72% 12,473,994,538
2021-11-03 2021-11-01 97.996 129,840,236 -118,786 36.72% 12,723,822,437
2021-11-02 2021-10-29 97.647 129,959,022 -271,028 36.75% 12,690,167,921
2021-11-01 2021-10-28 96.079 130,230,050 -66,838 36.83% 12,512,380,234
2021-10-29 2021-10-27 95.266 130,296,888 -240,259 36.85% 12,412,838,709
2021-10-28 2021-10-26 98.461 130,537,147 +301,555 36.92% 12,852,779,004
2021-10-27 2021-10-25 98.170 130,235,592 -52,013 36.83% 12,785,261,470
2021-10-26 2021-10-22 100.029 130,287,605 -394,167 36.85% 13,032,552,074
2021-10-25 2021-10-21 99.216 130,681,772 -95,531 36.96% 12,965,703,983
2021-10-22 2021-10-20 100.842 130,777,303 +68,171 36.99% 13,187,890,078
2021-10-21 2021-10-19 99.506 130,709,132 -109,198 36.97% 13,006,382,283
2021-10-20 2021-10-18 97.357 130,818,330 -397,751 37.00% 12,736,081,691
2021-10-19 2021-10-15 96.021 131,216,081 -594,912 37.11% 12,599,494,963
2021-10-18 2021-10-12 93.175 131,810,993 +329,997 37.28% 12,281,437,905
2021-10-15 2021-10-11 97.183 131,480,996 -231,824 37.18% 12,777,684,110
2021-10-12 2021-10-08 98.925 131,712,820 -165,040 37.25% 13,029,745,024
2021-10-11 2021-10-07 100.029 131,877,860 -165,935 37.30% 13,191,623,853
2021-10-08 2021-10-06 99.971 132,043,795 -536,764 37.34% 13,200,551,902
2021-10-07 2021-10-05 103.631 132,580,559 -216,872 37.50% 13,739,404,726
2021-10-06 2021-10-04 103.050 132,797,431 +191,680 37.56% 13,684,738,725
2021-10-05 2021-09-30 100.087 132,605,751 -88,534 37.50% 13,272,137,060
2021-10-04 2021-09-29 102.062 132,694,285 +16,880 37.53% 13,543,072,432
2021-09-30 2021-09-28 106.593 132,677,405 -242,104 37.52% 14,142,502,308
2021-09-29 2021-09-27 104.560 132,919,509 +694,969 37.59% 13,898,068,711
2021-09-28 2021-09-24 106.884 132,224,540 +593,939 37.39% 14,132,633,899
2021-09-27 2021-09-23 107.290 131,630,601 +1,141,523 37.23% 14,122,675,511
2021-09-24 2021-09-21 106.535 130,489,078 +435,139 36.90% 13,901,661,676
2021-09-23 2021-09-20 103.979 130,053,939 +845,251 36.78% 13,522,897,693
2021-09-21 2021-09-17 107.639 129,208,688 -198,588 36.54% 13,907,861,494
2021-09-20 2021-09-16 104.095 129,407,276 +376,509 36.60% 13,470,692,480
2021-09-17 2021-09-15 106.593 129,030,767 +156,924 36.49% 13,753,795,683
2021-09-16 2021-09-14 107.174 128,873,843 +109,314 36.45% 13,811,930,070
2021-09-15 2021-09-13 107.871 128,764,529 +129,129 36.42% 13,889,971,939
2021-09-14 2021-09-10 108.684 128,635,400 +341,339 36.38% 13,980,654,712
2021-09-13 2021-09-09 106.477 128,294,061 +230,600 36.28% 13,660,362,947
2021-09-10 2021-09-08 104.618 128,063,461 -743,082 36.22% 13,397,759,222
2021-09-09 2021-09-07 106.303 128,806,543 +158,975 36.43% 13,692,483,783
2021-09-08 2021-09-06 107.464 128,647,568 -515,452 36.38% 13,825,044,249
2021-09-07 2021-09-03 111.298 129,163,020 +88,190 36.53% 14,375,631,001
2021-09-06 2021-09-02 108.220 129,074,830 +319,425 36.50% 13,968,431,347
2021-09-03 2021-09-01 108.103 128,755,405 +441,827 36.41% 13,918,904,767
2021-09-02 2021-08-31 107.581 128,313,578 +407,152 36.29% 13,804,059,378
2021-09-01 2021-08-30 106.361 127,906,426 +89,231 36.17% 13,604,228,857
2021-08-31 2021-08-27 104.502 127,817,195 -2,544 36.15% 13,357,145,812
2021-08-30 2021-08-26 105.315 127,819,739 -190,390 36.15% 13,461,360,394
2021-08-27 2021-08-25 106.593 128,010,129 +17,660 36.20% 13,645,002,666
2021-08-26 2021-08-24 107.290 127,992,469 +226,541 36.20% 13,732,339,545
2021-08-25 2021-08-23 106.070 127,765,928 +184,779 36.13% 13,552,176,462
2021-08-24 2021-08-20 102.701 127,581,149 -420,709 36.08% 13,102,736,002
2021-08-23 2021-08-19 102.875 128,001,858 -262,297 36.20% 13,168,249,782
2021-08-20 2021-08-18 106.012 128,264,155 +319,041 36.27% 13,597,572,848
2021-08-19 2021-08-17 106.535 127,945,114 +435,475 36.18% 13,630,640,320
2021-08-18 2021-08-16 110.369 127,509,639 +662,157 36.06% 14,073,102,090
2021-08-17 2021-08-13 114.842 126,847,482 +806,899 35.87% 14,567,389,785
2021-08-16 2021-08-12 115.945 126,040,583 +635,326 35.65% 14,613,833,713
2021-08-13 2021-08-11 119.683 125,405,257 -54,035 35.47% 15,008,840,843
2021-08-12 2021-08-10 120.153 125,459,292 +1,603,358 35.48% 15,074,365,156
2021-08-11 2021-08-09 119.918 123,855,934 +108,051 35.48% 14,852,564,925
2021-08-10 2021-08-06 120.506 123,747,883 -3,646 35.45% 14,912,422,219
2021-08-09 2021-08-05 120.036 123,751,529 -435,079 35.45% 14,854,608,220
2021-08-06 2021-08-04 117.917 124,186,608 -570,031 35.58% 14,643,771,493
2021-08-05 2021-08-03 116.505 124,756,639 +104,518 35.74% 14,534,808,612
2021-08-04 2021-08-02 119.212 124,652,121 -597,679 35.71% 14,860,026,186
2021-08-03 2021-07-30 117.682 125,249,800 -223,172 35.88% 14,739,661,089
2021-08-02 2021-07-29 119.683 125,472,972 -820,360 35.94% 15,016,945,157
2021-07-30 2021-07-28 117.800 126,293,332 +203,284 36.18% 14,877,328,606
2021-07-29 2021-07-27 117.800 126,090,048 -318,796 36.12% 14,853,381,793
2021-07-28 2021-07-26 119.918 126,408,844 -27,788 36.21% 15,158,704,973
2021-07-27 2021-07-23 120.624 126,436,632 +484,780 36.22% 15,251,313,236
2021-07-26 2021-07-22 123.566 125,951,852 -3,943 36.08% 15,563,394,055
2021-07-23 2021-07-21 118.741 125,955,795 +709,538 36.08% 14,956,148,769
2021-07-22 2021-07-20 118.153 125,246,257 +17,978 35.88% 14,798,201,118
2021-07-21 2021-07-19 120.036 125,228,279 -25,686 35.87% 15,031,871,022
2021-07-20 2021-07-16 126.744 125,253,965 +282,084 35.88% 15,875,142,881
2021-07-19 2021-07-15 128.627 124,971,881 +64,006 35.80% 16,074,701,809
2021-07-16 2021-07-14 126.979 124,907,875 -427,316 35.78% 15,860,677,021
2021-07-15 2021-07-13 129.097 125,335,191 +451,574 35.91% 16,180,431,961
2021-07-14 2021-07-12 131.804 124,883,617 +549,389 35.78% 16,460,156,048
2021-07-13 2021-07-09 127.803 124,334,228 +808,416 35.62% 15,890,259,301
2021-07-12 2021-07-08 125.684 123,525,812 +419,743 35.39% 15,525,279,480
2021-07-09 2021-07-07 128.627 123,106,069 +278,075 35.27% 15,834,708,850
2021-07-08 2021-07-06 127.214 122,827,994 +835,985 35.19% 15,625,485,128
2021-07-07 2021-07-05 128.980 121,992,009 +1,002,375 34.95% 15,734,479,988
2021-07-06 2021-07-02 126.861 120,989,634 +2,044,756 34.66% 15,348,904,383
2021-07-05 2021-06-30 123.802 118,944,878 +150,714 34.07% 14,725,564,144
2021-07-02 2021-06-29 124.037 118,794,164 +599,520 34.03% 14,734,865,409
2021-06-30 2021-06-28 122.154 118,194,644 +77,888 33.86% 14,437,952,451
2021-06-29 2021-06-25 123.566 118,116,756 +744,851 33.84% 14,595,240,871
2021-06-28 2021-06-24 119.800 117,371,905 +397,369 33.62% 14,061,200,089
2021-06-25 2021-06-23 119.565 116,974,536 -854,833 33.51% 13,986,063,507
2021-06-24 2021-06-22 118.153 117,829,369 +504,481 33.75% 13,921,874,728
2021-06-23 2021-06-21 116.152 117,324,888 +516,933 33.61% 13,627,549,173
2021-06-22 2021-06-18 117.094 116,807,955 +197,792 33.46% 13,677,475,899
2021-06-21 2021-06-17 116.682 116,610,163 +324,165 33.41% 13,606,285,446
2021-06-18 2021-06-16 115.328 116,285,998 +740,935 33.31% 13,411,086,293
2021-06-17 2021-06-15 117.211 115,545,063 -29,811 33.10% 13,543,196,787
2021-06-16 2021-06-11 119.447 115,574,874 +1,458,983 33.11% 13,805,111,787
2021-06-15 2021-06-10 119.094 114,115,891 +43,086 32.69% 13,590,551,945
2021-06-11 2021-06-09 120.036 114,072,805 +66,996 32.68% 13,692,815,277
2021-06-10 2021-06-08 121.330 114,005,809 +696,476 32.66% 13,832,354,251
2021-06-09 2021-06-07 121.213 113,309,333 -624,852 32.46% 13,734,516,156
2021-06-08 2021-06-04 117.153 113,934,185 -1,971,266 32.64% 13,347,679,539
2021-06-07 2021-06-03 117.270 115,905,451 +770,208 33.20% 13,592,258,362
2021-06-04 2021-06-02 121.095 115,135,243 +101,954 32.98% 13,942,290,053
2021-06-03 2021-06-01 122.625 115,033,289 -772,013 32.95% 14,105,929,630
2021-06-02 2021-05-31 120.860 115,805,302 +597,491 33.18% 13,996,174,351
2021-06-01 2021-05-28 120.506 115,207,811 +1,758,953 33.00% 13,883,288,174
2021-05-31 2021-05-27 121.448 113,448,858 -10,873,490 32.50% 13,778,130,144
2021-05-28 2021-05-26 116.682 124,322,348 -965,449 35.62% 14,506,157,188
2021-05-27 2021-05-25 117.035 125,287,797 -412,540 35.89% 14,663,039,927
2021-05-26 2021-05-24 117.388 125,700,337 -1,093,774 36.01% 14,755,699,532
2021-05-25 2021-05-21 118.271 126,794,111 -761,509 36.32% 14,996,005,865
2021-05-24 2021-05-20 119.565 127,555,620 +86,550 36.54% 15,251,191,096
2021-05-21 2021-05-18 120.389 127,469,070 +276,785 36.52% 15,345,848,550
2021-05-20 2021-05-17 118.035 127,192,285 +504,450 36.44% 15,013,161,599
2021-05-18 2021-05-14 118.271 126,687,835 +688,591 36.29% 14,983,436,547
2021-05-17 2021-05-13 117.506 125,999,244 +389,905 36.10% 14,805,615,457
2021-05-14 2021-05-12 123.260 125,609,339 -757,666 35.98% 15,482,596,788
2021-05-13 2021-05-11 131.061 126,367,005 +2,474,568 36.20% 16,561,808,576
2021-05-12 2021-05-10 135.022 123,892,437 -124,920 36.20% 16,728,182,121
2021-05-11 2021-05-07 134.422 124,017,357 +33,507 36.23% 16,670,626,606
2021-05-10 2021-05-06 134.422 123,983,850 -73,429 36.22% 16,666,122,537
2021-05-07 2021-05-05 132.381 124,057,279 -310,616 36.24% 16,422,875,239
2021-05-06 2021-05-04 138.382 124,367,895 +318,849 36.34% 17,210,322,987
2021-05-05 2021-05-03 139.343 124,049,046 -33,418 36.24% 17,285,306,241
2021-05-04 2021-04-30 141.383 124,082,464 +69,557 36.25% 17,543,131,925
2021-05-03 2021-04-29 146.424 124,012,907 +338,250 36.23% 18,158,423,825
2021-04-30 2021-04-28 149.904 123,674,657 -338,633 36.13% 18,539,353,386
2021-04-29 2021-04-27 143.663 124,013,290 -215,343 36.23% 17,816,147,907
2021-04-28 2021-04-26 140.663 124,228,633 -1,971,751 36.29% 17,474,338,643
2021-04-27 2021-04-23 141.263 126,200,384 +1,334,878 36.87% 17,827,422,989
2021-04-26 2021-04-22 147.504 124,865,506 -362,190 36.48% 18,418,141,033
2021-04-23 2021-04-21 142.583 125,227,696 -370,791 36.59% 17,855,345,607
2021-04-22 2021-04-20 120.619 125,598,487 +102,451 36.70% 15,149,625,577
2021-04-21 2021-04-19 123.740 125,496,036 -620,796 36.67% 15,528,878,903
2021-04-20 2021-04-16 123.260 126,116,832 -138,504 36.85% 15,545,150,334
2021-04-19 2021-04-15 121.700 126,255,336 -167,802 36.89% 15,365,232,169
2021-04-16 2021-04-14 120.019 126,423,138 +158,306 36.94% 15,173,228,419
2021-04-15 2021-04-13 118.879 126,264,832 -555,409 36.89% 15,010,263,457
2021-04-14 2021-04-12 122.660 126,820,241 -223,875 37.05% 15,555,748,027
2021-04-13 2021-04-09 125.780 127,044,116 +65,177 37.12% 15,979,650,198
2021-04-12 2021-04-08 126.380 126,978,939 -167,405 37.10% 16,047,651,890
2021-04-09 2021-04-07 127.581 127,146,344 +79,014 37.15% 16,221,408,876
2021-04-08 2021-04-01 120.019 127,067,330 -977,817 37.12% 15,250,543,952
2021-04-07 2021-03-31 118.879 128,045,147 -203,514 37.41% 15,221,905,897
2021-04-01 2021-03-30 120.019 128,248,661 -16,460 37.47% 15,392,326,583
2021-03-31 2021-03-29 120.019 128,265,121 -14,310 37.47% 15,394,302,102
2021-03-30 2021-03-26 118.339 128,279,431 +10,197 37.48% 15,180,475,306
2021-03-29 2021-03-25 116.479 128,269,234 +191,865 37.48% 14,940,649,268
2021-03-26 2021-03-24 116.599 128,077,369 +265,901 37.42% 14,933,672,827
2021-03-25 2021-03-23 116.419 127,811,468 -253,325 37.34% 14,879,659,296
2021-03-24 2021-03-22 120.139 128,064,793 +34,262 37.42% 15,385,629,116
2021-03-23 2021-03-19 118.159 128,030,531 +54,459 37.41% 15,127,971,478
2021-03-22 2021-03-18 120.499 127,976,072 +147,508 37.39% 15,421,049,059
2021-03-19 2021-03-17 119.239 127,828,564 +432,192 37.35% 15,242,184,402
2021-03-18 2021-03-16 118.699 127,396,372 -93,266 37.22% 15,121,844,985
2021-03-17 2021-03-15 116.839 127,489,638 +147,219 37.25% 14,895,746,531
2021-03-16 2021-03-12 117.079 127,342,419 +296,280 37.20% 14,909,112,748
2021-03-15 2021-03-11 120.139 127,046,139 +810,627 37.12% 15,263,248,622
2021-03-12 2021-03-10 114.799 126,235,512 +399,195 36.88% 14,491,653,790
2021-03-11 2021-03-09 110.538 125,836,317 -274,782 36.76% 13,909,677,435
2021-03-10 2021-03-08 111.498 126,111,099 +575,726 36.84% 14,061,137,471
2021-03-09 2021-03-05 116.419 125,535,373 -265,084 36.68% 14,614,679,019
2021-03-08 2021-03-04 116.359 125,800,457 +623,862 36.75% 14,637,990,537
2021-03-05 2021-03-03 124.940 125,176,595 +186,947 36.57% 15,639,587,466
2021-03-04 2021-03-02 124.460 124,989,648 -398,255 36.52% 15,556,225,545
2021-03-03 2021-03-01 125.180 125,387,903 +534,169 36.63% 15,696,086,288
2021-03-02 2021-02-26 129.501 124,853,734 +1,033,340 36.48% 16,168,674,192
2021-03-01 2021-02-25 142.223 123,820,394 +1,126,888 36.18% 17,610,105,663
2021-02-26 2021-02-24 131.781 122,693,506 -453,476 35.85% 16,168,709,070
2021-02-25 2021-02-23 136.582 123,146,982 -336,554 35.98% 16,819,669,771
2021-02-24 2021-02-22 136.942 123,483,536 -353,984 36.08% 16,910,098,271
2021-02-23 2021-02-19 141.383 123,837,520 -152,078 36.18% 17,508,501,045
2021-02-22 2021-02-18 146.784 123,989,598 -422,959 36.23% 18,199,654,305
2021-02-19 2021-02-17 150.024 124,412,557 +249,847 36.35% 18,664,899,632
2021-02-18 2021-02-16 149.664 124,162,710 -73,597 36.28% 18,582,710,725
2021-02-17 2021-02-11 144.623 124,236,307 -290,027 36.30% 17,967,473,376
2021-02-16 2021-02-09 146.904 124,526,334 -160,613 36.38% 18,293,383,986
2021-02-10 2021-02-08 142.343 124,686,947 +145,703 36.43% 17,748,314,267
2021-02-09 2021-02-05 141.863 124,541,244 +220,179 36.39% 17,667,785,006
2021-02-08 2021-02-04 140.663 124,321,065 +145,715 36.32% 17,487,340,380
2021-02-05 2021-02-03 139.943 124,175,350 +169,568 36.28% 17,377,423,009
2021-02-04 2021-02-02 141.383 124,005,782 -338,853 36.23% 17,532,290,406
2021-02-03 2021-02-01 135.622 124,344,635 -713,961 36.33% 16,863,857,556
2021-02-02 2021-01-29 135.742 125,058,596 -832,252 36.54% 16,975,695,771
2021-02-01 2021-01-28 134.422 125,890,848 -120,128 36.78% 16,922,464,491
2021-01-29 2021-01-27 145.584 126,010,976 -400,079 36.82% 18,345,122,075
2021-01-28 2021-01-26 147.264 126,411,055 -303,072 36.93% 18,615,771,882
2021-01-27 2021-01-25 151.344 126,714,127 -247,740 37.02% 19,177,480,608
2021-01-26 2021-01-22 149.904 126,961,867 -773,568 37.09% 19,032,120,047
2021-01-25 2021-01-21 157.465 127,735,435 -192,228 37.32% 20,113,917,117
2021-01-22 2021-01-20 150.024 127,927,663 -2,098,456 37.38% 19,192,250,747
2021-01-21 2021-01-19 140.423 130,026,119 -967,743 37.99% 18,258,617,538
2021-01-20 2021-01-18 143.303 130,993,862 -1,287,758 38.27% 18,771,833,909
2021-01-19 2021-01-15 131.541 132,281,620 -1,060,276 38.65% 17,400,490,427
2021-01-18 2021-01-14 120.740 133,341,896 -811,616 38.96% 16,099,635,243
2021-01-15 2021-01-13 120.019 134,153,512 -359,882 39.19% 16,101,023,222
2021-01-14 2021-01-12 116.239 134,513,394 -169,178 39.30% 15,635,673,237
2021-01-13 2021-01-11 113.778 134,682,572 +200,563 39.35% 15,323,965,607
2021-01-12 2021-01-08 115.459 134,482,009 +201,471 39.29% 15,527,112,162
2021-01-11 2021-01-07 114.198 134,280,538 +67,147 39.23% 15,334,629,769
2021-01-08 2021-01-06 115.879 134,213,391 +148,002 39.21% 15,552,476,623
2021-01-07 2021-01-05 117.559 134,065,389 -29,736 39.17% 15,760,592,595
2021-01-06 2021-01-04 117.559 134,095,125 -84,618 39.18% 15,764,088,329
2021-01-05 2020-12-31 122.780 134,179,743 -256,271 39.20% 16,474,567,394
2021-01-04 2020-12-29 117.139 134,436,014 -193,446 39.28% 15,747,690,647
2020-12-30 2020-12-28 120.019 134,629,460 +683,967 39.33% 16,158,146,213
2020-12-29 2020-12-24 118.699 133,945,493 +532,611 39.13% 15,899,220,282
2020-12-28 2020-12-22 116.659 133,412,882 +282,889 38.98% 15,563,793,527
2020-12-23 2020-12-21 116.119 133,129,993 -35,895 38.90% 15,458,890,207
2020-12-22 2020-12-18 119.239 133,165,888 +956,538 38.91% 15,878,603,009
2020-12-21 2020-12-17 120.019 132,209,350 -963,442 38.63% 15,867,686,077
2020-12-18 2020-12-16 114.318 133,172,792 +358,795 38.91% 15,224,110,207
2020-12-17 2020-12-15 115.399 132,813,997 +157,321 38.80% 15,326,555,609
2020-12-16 2020-12-14 118.279 132,656,676 -126,014 38.76% 15,690,513,951
2020-12-15 2020-12-11 117.199 132,782,690 +153,125 38.79% 15,561,990,294
2020-12-14 2020-12-10 116.959 132,629,565 +185,179 38.77% 15,512,207,966
2020-12-11 2020-12-09 117.799 132,444,386 +74,813 38.72% 15,601,820,899
2020-12-10 2020-12-08 119.539 132,369,573 +290,292 38.70% 15,823,368,281
2020-12-09 2020-12-07 118.819 132,079,281 +62,862 38.77% 15,693,554,522
2020-12-08 2020-12-04 119.599 132,016,419 -505,705 38.75% 15,789,074,758
2020-12-07 2020-12-03 114.438 132,522,124 +195,350 38.90% 15,165,632,059
2020-12-04 2020-12-02 113.898 132,326,774 -26,051 38.84% 15,071,808,493
2020-12-03 2020-12-01 112.998 132,352,825 +32,061 38.85% 14,955,638,867
2020-12-02 2020-11-30 116.419 132,320,764 +855,202 38.84% 15,404,626,180
2020-12-01 2020-11-27 111.498 131,465,562 -338,054 38.59% 14,658,149,478
2020-11-30 2020-11-26 109.218 131,803,616 +71,754 38.69% 14,395,281,017
2020-11-27 2020-11-25 111.018 131,731,862 -274,461 38.67% 14,624,599,887
2020-11-26 2020-11-24 110.538 132,006,323 +224,555 38.75% 14,591,696,706
2020-11-25 2020-11-23 104.897 131,781,768 -282,781 38.68% 13,823,505,584
2020-11-24 2020-11-20 104.837 132,064,549 +85,749 38.76% 13,845,243,294
2020-11-23 2020-11-19 105.017 131,978,800 +5,136 38.74% 13,860,013,655
2020-11-20 2020-11-18 104.237 131,973,664 +28,142 38.74% 13,756,518,193
2020-11-19 2020-11-17 104.417 131,945,522 +264,904 38.73% 13,777,338,792
2020-11-18 2020-11-16 104.417 131,680,618 +112,261 38.65% 13,749,678,345
2020-11-17 2020-11-13 101.596 131,568,357 +237,562 38.62% 13,366,873,672
2020-11-16 2020-11-12 101.896 131,330,795 +482,092 38.55% 13,382,143,830
2020-11-13 2020-11-11 99.256 130,848,703 -45,848 38.41% 12,987,523,954
2020-11-12 2020-11-10 95.895 130,894,551 +256,323 38.42% 12,552,197,874
2020-11-11 2020-11-09 95.295 130,638,228 -412,140 38.35% 12,449,222,048
2020-11-10 2020-11-06 95.956 131,050,368 +310,409 38.47% 12,575,004,315
2020-11-09 2020-11-05 93.735 130,739,959 +1,424,022 38.37% 12,254,929,245
2020-11-06 2020-11-04 93.675 129,315,937 +306,003 37.96% 12,113,688,124
2020-11-05 2020-11-03 90.435 129,009,934 -90,158 37.87% 11,666,963,510
2020-11-04 2020-11-02 89.474 129,100,092 -299,439 37.89% 11,551,160,795
2020-11-03 2020-10-30 93.615 129,399,531 +389,038 37.98% 12,113,753,577
2020-11-02 2020-10-29 99.076 129,010,493 -135,488 37.87% 12,781,844,869
2020-10-30 2020-10-28 100.816 129,145,981 +2,648,005 37.91% 13,020,018,804
2020-10-29 2020-10-27 103.217 126,497,976 +99,130 37.13% 13,056,700,970
2020-10-28 2020-10-23 103.037 126,398,846 -115,977 37.10% 13,023,713,631
2020-10-27 2020-10-22 105.077 126,514,823 -3,631,366 37.13% 13,293,795,464
2020-10-23 2020-10-21 102.257 130,146,189 -1,275,231 38.20% 13,308,296,866
2020-10-22 2020-10-20 103.697 131,421,420 -13,898 38.57% 13,627,974,985
2020-10-21 2020-10-19 104.477 131,435,318 -90,835 38.58% 13,731,952,280
2020-10-20 2020-10-16 105.137 131,526,153 +661,696 38.61% 13,828,263,728
2020-10-19 2020-10-15 99.616 130,864,457 -262,878 38.41% 13,036,206,452
2020-10-16 2020-10-14 99.196 131,127,335 -2,231 38.49% 13,007,310,951
2020-10-15 2020-10-12 101.416 131,129,566 +433,543 38.49% 13,298,686,942
2020-10-14 2020-10-09 101.416 130,696,023 +665,902 38.36% 13,254,718,577
2020-10-12 2020-10-08 102.737 130,030,121 +169,407 38.17% 13,358,852,701
2020-10-09 2020-10-07 102.917 129,860,714 -284,297 38.12% 13,364,827,108
2020-10-08 2020-10-06 96.856 130,145,011 -42,190 38.20% 12,605,279,766
2020-10-07 2020-10-05 96.016 130,187,201 +701,785 38.21% 12,499,991,184
2020-10-06 2020-09-30 94.575 129,485,416 +109,978 38.01% 12,246,119,801
2020-10-05 2020-09-29 94.815 129,375,438 -294,150 37.97% 12,266,773,724
2020-09-30 2020-09-28 94.935 129,669,588 +31,690 38.06% 12,310,226,516
2020-09-29 2020-09-25 96.556 129,637,898 +54,263 38.05% 12,517,265,352
2020-09-28 2020-09-24 97.696 129,583,635 +3,099,331 38.04% 12,659,775,174
2020-09-25 2020-09-23 102.016 126,484,304 -399,359 37.13% 12,903,484,096
2020-09-24 2020-09-22 101.896 126,883,663 -3,271,073 37.24% 12,928,996,797
2020-09-23 2020-09-21 96.016 130,154,736 -76,364 38.20% 12,496,874,040
2020-09-22 2020-09-18 92.175 130,231,100 +103,209 38.23% 12,004,037,922
2020-09-21 2020-09-17 94.215 130,127,891 -23,714 38.20% 12,260,028,444
2020-09-18 2020-09-16 94.095 130,151,605 -246,931 38.20% 12,246,641,947
2020-09-17 2020-09-15 93.855 130,398,536 +9,367 38.27% 12,238,576,263
2020-09-16 2020-09-14 94.695 130,389,169 +53,142 38.27% 12,347,241,725
2020-09-15 2020-09-11 94.275 130,336,027 +24,435 38.26% 12,287,459,449
2020-09-14 2020-09-10 93.855 130,311,592 +53,427 38.25% 12,230,416,120
2020-09-11 2020-09-09 94.755 130,258,165 +10,962 38.23% 12,342,653,015
2020-09-10 2020-09-08 97.156 130,247,203 +82,485 38.23% 12,654,258,115
2020-09-09 2020-09-07 96.796 130,164,718 +295,667 38.21% 12,599,377,355
2020-09-08 2020-09-04 98.776 129,869,051 +118,212 38.12% 12,827,940,358
2020-09-07 2020-09-03 100.636 129,750,839 -26,473 38.08% 13,057,639,419
2020-09-04 2020-09-02 99.376 129,777,312 +443,220 38.09% 12,896,757,722
2020-09-03 2020-09-01 99.376 129,334,092 +102,213 37.96% 12,852,712,265
2020-09-02 2020-08-31 100.036 129,231,879 +368,436 37.93% 12,927,861,565
2020-09-01 2020-08-28 99.856 128,863,443 +885,128 37.82% 12,867,805,472
2020-08-31 2020-08-27 98.776 127,978,315 +890,004 37.56% 12,641,181,092
2020-08-28 2020-08-26 98.416 127,088,311 +333,228 37.30% 12,507,510,905
2020-08-27 2020-08-25 99.736 126,755,083 +23,159 37.21% 12,642,059,721
2020-08-26 2020-08-24 99.556 126,731,924 -256,239 37.20% 12,616,934,499
2020-08-25 2020-08-21 102.317 126,988,163 -225,154 37.27% 12,992,988,626
2020-08-24 2020-08-20 101.956 127,213,317 -239,515 37.34% 12,970,221,408
2020-08-21 2020-08-19 104.657 127,452,832 +403,362 37.41% 13,338,819,775
2020-08-20 2020-08-18 104.717 127,049,470 +150,843 37.29% 13,304,229,354
2020-08-19 2020-08-17 106.997 126,898,627 +2,838 37.25% 13,577,809,170
2020-08-18 2020-08-14 106.877 126,895,789 +48,863 37.25% 13,562,275,556
2020-08-17 2020-08-13 106.217 126,846,926 +307,716 37.23% 13,473,320,710
2020-08-14 2020-08-12 107.724 126,539,210 +253,446 37.14% 13,631,317,779
2020-08-13 2020-08-11 111.716 126,285,764 +672,219 37.07% 14,108,150,878
2020-08-12 2020-08-10 111.232 125,613,545 -51,816 37.16% 13,972,271,166
2020-08-11 2020-08-07 111.293 125,665,361 +345,131 37.18% 13,985,635,663
2020-08-10 2020-08-06 113.107 125,320,230 -176,419 37.08% 14,174,625,516
2020-08-07 2020-08-05 111.051 125,496,649 +109,665 37.13% 13,936,496,514
2020-08-06 2020-08-04 111.837 125,386,984 +13,765 37.10% 14,022,910,800
2020-08-05 2020-08-03 106.454 125,373,219 -573,704 37.09% 13,346,464,899
2020-08-04 2020-07-31 105.365 125,946,923 +285,043 37.26% 13,270,415,366
2020-08-03 2020-07-30 107.845 125,661,880 -1,566,742 37.18% 13,552,009,584
2020-07-31 2020-07-29 114.922 127,228,622 -247,328 37.64% 14,621,341,762
2020-07-30 2020-07-28 122.664 127,475,950 -160,244 37.71% 15,636,696,686
2020-07-29 2020-07-27 120.668 127,636,194 -213,717 37.76% 15,401,589,701
2020-07-28 2020-07-24 118.611 127,849,911 -337,609 37.82% 15,164,455,739
2020-07-27 2020-07-23 123.027 128,187,520 -532,224 37.92% 15,770,501,287
2020-07-24 2020-07-22 117.946 128,719,744 -329,170 38.08% 15,181,985,869
2020-07-23 2020-07-21 120.184 129,048,914 -843,400 38.18% 15,509,615,288
2020-07-22 2020-07-20 110.990 129,892,314 -4,403 38.43% 14,416,781,835
2020-07-21 2020-07-17 111.958 129,896,717 +53,485 38.43% 14,542,979,696
2020-07-20 2020-07-16 107.482 129,843,232 -99,618 38.41% 13,955,826,100
2020-07-17 2020-07-15 114.498 129,942,850 -604,873 38.44% 14,878,248,424
2020-07-16 2020-07-14 117.704 130,547,723 -505,324 38.62% 15,366,003,981
2020-07-15 2020-07-13 119.761 131,053,047 -797,745 38.77% 15,694,992,670
2020-07-14 2020-07-10 121.091 131,850,792 -1,128,470 39.01% 15,965,981,442
2020-07-13 2020-07-09 121.454 132,979,262 -1,621,120 39.34% 16,150,888,949
2020-07-10 2020-07-08 108.087 134,600,382 -150,232 39.82% 14,548,547,927
2020-07-09 2020-07-07 105.305 134,750,614 +137,548 39.87% 14,189,867,102
2020-07-08 2020-07-06 107.180 134,613,066 -416,138 39.82% 14,427,787,518
2020-07-07 2020-07-03 102.522 135,029,204 +227,244 39.95% 13,843,509,854
2020-07-06 2020-07-02 100.526 134,801,960 +119,262 39.88% 13,551,146,188
2020-07-03 2020-06-30 98.409 134,682,698 -102,645 39.85% 13,254,036,577
2020-07-02 2020-06-29 98.833 134,785,343 +51,770 39.88% 13,321,205,392
2020-06-30 2020-06-26 101.131 134,733,573 -153,418 39.86% 13,625,765,305
2020-06-29 2020-06-24 102.462 134,886,991 +35,471 39.91% 13,820,771,184
2020-06-26 2020-06-23 101.313 134,851,520 -222,136 39.90% 13,662,162,970
2020-06-24 2020-06-22 101.978 135,073,656 -326,594 39.96% 13,774,537,616
2020-06-23 2020-06-19 103.853 135,400,250 +239,065 40.06% 14,061,723,873
2020-06-22 2020-06-18 100.950 135,161,185 -90,356 39.99% 13,644,484,476
2020-06-19 2020-06-17 97.623 135,251,541 +110,050 40.01% 13,203,666,809
2020-06-18 2020-06-16 95.264 135,141,491 +59,929 39.98% 12,874,135,282
2020-06-17 2020-06-15 90.788 135,081,562 +521,930 39.96% 12,263,814,428
2020-06-16 2020-06-12 91.454 134,559,632 -27,185 39.81% 12,305,956,796
2020-06-15 2020-06-11 93.147 134,586,817 -103,753 39.82% 12,536,377,090
2020-06-12 2020-06-10 96.837 134,690,570 +162,428 39.85% 13,042,994,973
2020-06-11 2020-06-09 97.139 134,528,142 +633,269 39.80% 13,067,950,754
2020-06-10 2020-06-08 97.381 133,894,873 -10,091 39.61% 13,038,830,144
2020-06-09 2020-06-05 92.603 133,904,964 +218,171 39.62% 12,399,971,070
2020-06-08 2020-06-04 89.518 133,686,793 +186,969 39.55% 11,967,378,438
2020-06-05 2020-06-03 90.244 133,499,824 +14,845 39.50% 12,047,538,433
2020-06-04 2020-06-02 90.970 133,484,979 +77,349 39.49% 12,143,085,080
2020-06-03 2020-06-01 89.216 133,407,630 -130,842 39.47% 11,902,042,409
2020-06-02 2020-05-29 85.284 133,538,472 +112,735 39.51% 11,388,704,363
2020-06-01 2020-05-28 83.772 133,425,737 +390,892 39.47% 11,177,332,951
2020-05-29 2020-05-27 87.099 133,034,845 +422,546 39.36% 11,587,152,003
2020-05-28 2020-05-26 88.369 132,612,299 +764,365 39.23% 11,718,791,415
2020-05-27 2020-05-25 88.308 131,847,934 -139,697 39.01% 11,643,270,545
2020-05-26 2020-05-22 87.462 131,987,631 +370,379 39.05% 11,543,840,859
2020-05-25 2020-05-21 92.966 131,617,252 +419,640 38.94% 12,235,887,933
2020-05-22 2020-05-20 92.240 131,197,612 -263,306 38.81% 12,101,649,717
2020-05-21 2020-05-19 93.147 131,460,918 -1,263,716 38.89% 12,245,208,538
2020-05-20 2020-05-18 89.881 132,724,634 +1,378 39.27% 11,929,415,080
2020-05-19 2020-05-15 94.962 132,723,256 +83,713 39.27% 12,603,625,317
2020-05-18 2020-05-14 94.962 132,639,543 +4,606 39.24% 12,595,675,789
2020-05-15 2020-05-13 98.054 132,634,937 -121,310 39.24% 13,005,370,150
2020-05-14 2020-05-12 99.091 132,756,247 +1,216,003 39.28% 13,154,971,044
2020-05-13 2020-05-11 98.847 131,540,244 +66,544 39.26% 13,002,371,271
2020-05-12 2020-05-08 100.861 131,473,700 +334,101 39.24% 13,260,522,718
2020-05-11 2020-05-07 98.725 131,139,599 -37,113 39.14% 12,946,765,257
2020-05-08 2020-05-06 98.847 131,176,712 -299,070 39.15% 12,966,437,188
2020-05-07 2020-05-05 96.895 131,475,782 -238,972 39.24% 12,739,288,290
2020-05-06 2020-05-04 93.051 131,714,754 -172,726 39.31% 12,256,124,780
2020-05-05 2020-04-29 96.162 131,887,480 +351,233 39.36% 12,682,611,480
2020-05-04 2020-04-28 96.406 131,536,247 +224,403 39.26% 12,680,939,730
2020-04-29 2020-04-27 93.966 131,311,844 +16,823 39.19% 12,338,817,083
2020-04-28 2020-04-24 92.562 131,295,021 +389,338 39.18% 12,152,978,872
2020-04-27 2020-04-23 95.796 130,905,683 -273,033 39.07% 12,540,274,945
2020-04-24 2020-04-22 100.861 131,178,716 +341,260 39.15% 13,230,770,441
2020-04-23 2020-04-21 96.162 130,837,456 +104,601 39.05% 12,581,638,693
2020-04-22 2020-04-20 99.762 130,732,855 +92,393 39.02% 13,042,216,575
2020-04-21 2020-04-17 102.630 130,640,462 +247,661 38.99% 13,407,648,140
2020-04-20 2020-04-16 99.457 130,392,801 +46,894 38.92% 12,968,511,280
2020-04-17 2020-04-15 98.908 130,345,907 -56,569 38.90% 12,892,267,806
2020-04-16 2020-04-14 97.505 130,402,476 +305,746 38.92% 12,714,858,098
2020-04-15 2020-04-09 99.518 130,096,730 +368,195 38.83% 12,947,002,945
2020-04-14 2020-04-08 100.861 129,728,535 +245,600 38.72% 13,084,504,244
2020-04-09 2020-04-07 101.105 129,482,935 +315,749 38.64% 13,091,335,368
2020-04-08 2020-04-06 90.671 129,167,186 +108,454 38.55% 11,711,699,287
2020-04-07 2020-04-03 86.400 129,058,732 -203,278 38.52% 11,150,633,774
2020-04-06 2020-04-02 87.864 129,262,010 +57,833 38.58% 11,357,488,403
2020-04-03 2020-04-01 89.817 129,204,177 +119,039 38.56% 11,604,682,670
2020-04-02 2020-03-31 88.596 129,085,138 +163,234 38.53% 11,436,463,937
2020-04-01 2020-03-30 83.593 128,921,904 +573,154 38.48% 10,776,957,820
2020-03-31 2020-03-27 90.305 128,348,750 +525,170 38.31% 11,590,502,471
2020-03-30 2020-03-26 89.817 127,823,580 +153,146 38.15% 11,480,682,111
2020-03-27 2020-03-25 90.305 127,670,434 +396,858 38.10% 11,529,247,311
2020-03-26 2020-03-24 85.301 127,273,576 +52,364 37.98% 10,856,612,153
2020-03-25 2020-03-23 83.227 127,221,212 +171,723 37.97% 10,588,216,286
2020-03-24 2020-03-20 86.583 127,049,489 -39,128 37.92% 11,000,292,244
2020-03-23 2020-03-19 84.569 127,088,617 -57,003 37.93% 10,747,780,517
2020-03-20 2020-03-18 89.084 127,145,620 +407,812 37.95% 11,326,693,920
2020-03-19 2020-03-17 93.417 126,737,808 +107,351 37.82% 11,839,416,183
2020-03-18 2020-03-16 91.403 126,630,457 +58,390 37.79% 11,574,410,810
2020-03-17 2020-03-13 99.030 126,572,067 -355,416 37.77% 12,534,450,436
2020-03-16 2020-03-12 98.176 126,927,483 +124,181 37.88% 12,461,221,542
2020-03-13 2020-03-11 101.593 126,803,302 -463,134 37.84% 12,882,308,813
2020-03-12 2020-03-10 101.898 127,266,436 -787,486 37.98% 12,968,186,823
2020-03-11 2020-03-09 102.081 128,053,922 +278,924 38.22% 13,071,870,312
2020-03-10 2020-03-06 107.695 127,774,998 +141,848 38.13% 13,760,667,391
2020-03-09 2020-03-05 109.891 127,633,150 -959,974 38.09% 14,025,750,391
2020-03-06 2020-03-04 111.600 128,593,124 +125,405 38.38% 14,350,940,295
2020-03-05 2020-03-03 114.528 128,467,719 +270,162 38.34% 14,713,201,773
2020-03-04 2020-03-02 113.491 128,197,557 +266,913 38.26% 14,549,283,233
2020-03-03 2020-02-28 112.698 127,930,644 +34,194 38.18% 14,417,514,161
2020-03-02 2020-02-27 115.871 127,896,450 -340,761 38.17% 14,819,459,351
2020-02-28 2020-02-26 113.735 128,237,211 -1,185,912 38.27% 14,585,082,069
2020-02-27 2020-02-25 117.518 129,423,123 -56,084 38.63% 15,209,574,451
2020-02-26 2020-02-24 115.749 129,479,207 +53,758 38.64% 14,987,053,819
2020-02-25 2020-02-21 118.800 129,425,449 +256,187 38.63% 15,375,687,261
2020-02-24 2020-02-20 120.264 129,169,262 -114,713 38.55% 15,534,408,009
2020-02-21 2020-02-19 122.400 129,283,975 +469,943 38.58% 15,824,300,823
2020-02-20 2020-02-18 122.155 128,814,032 +121,238 38.44% 15,735,340,767
2020-02-19 2020-02-17 135.823 128,692,794 -63,239 38.41% 17,479,471,399
2020-02-18 2020-02-14 139.484 128,756,033 +41,022 38.43% 17,959,437,024
2020-02-17 2020-02-13 138.142 128,715,011 +25,843 38.41% 17,780,932,192
2020-02-14 2020-02-12 137.288 128,689,168 -63,094 38.41% 17,667,431,506
2020-02-13 2020-02-11 134.359 128,752,262 +3,864 38.43% 17,299,003,537
2020-02-12 2020-02-10 131.552 128,748,398 -336,765 38.42% 16,937,117,308
2020-02-11 2020-02-07 135.213 129,085,163 -149,959 38.53% 17,454,000,684
2020-02-10 2020-02-06 136.555 129,235,122 +35,728,415 38.57% 17,647,758,191
2020-02-07 2020-02-05 135.823 93,506,707 -244,171 27.91% 12,700,383,291
2020-02-06 2020-02-04 128.745 93,750,878 -439,618 27.98% 12,069,984,270
2020-02-05 2020-02-03 128.379 94,190,496 +53,652 28.11% 12,092,099,843
2020-02-04 2020-01-31 129.477 94,136,844 -5,363 28.09% 12,188,602,640
2020-02-03 2020-01-30 127.769 94,142,207 -87,500 28.10% 12,028,458,047
2020-01-31 2020-01-29 136.922 94,229,707 -94,508 28.12% 12,902,076,078
2020-01-30 2020-01-24 140.949 94,324,215 -346,725 28.15% 13,294,869,677
2020-01-29 2020-01-22 143.389 94,670,940 -365,435 28.25% 13,574,800,529
2020-01-23 2020-01-21 139.484 95,036,375 -1,363,539 28.36% 13,256,076,255
2020-01-22 2020-01-20 145.220 96,399,914 -510,514 28.77% 13,999,177,129
2020-01-21 2020-01-17 142.901 96,910,428 -706,689 28.92% 13,848,613,905
2020-01-20 2020-01-16 140.949 97,617,117 +11,528,849 29.13% 13,758,999,731
2020-01-17 2020-01-15 141.437 86,088,268 -45,233 25.69% 12,176,046,756
2020-01-16 2020-01-14 143.389 86,133,501 -86,606 25.71% 12,350,623,062
2020-01-15 2020-01-13 140.094 86,220,107 -107,830 25.73% 12,078,954,527
2020-01-14 2020-01-10 140.705 86,327,937 -280,555 25.76% 12,146,735,388
2020-01-13 2020-01-09 136.433 86,608,492 +44,022 25.85% 11,816,291,092
2020-01-10 2020-01-08 133.383 86,564,470 -93,098 25.83% 11,546,190,991
2020-01-09 2020-01-07 134.969 86,657,568 -33,308 25.86% 11,696,085,230
2020-01-08 2020-01-06 134.115 86,690,876 +69,991 25.87% 11,626,526,469
2020-01-07 2020-01-03 136.800 86,620,885 -104,569 25.85% 11,849,693,848
2020-01-06 2020-01-02 138.752 86,725,454 -118,108 25.88% 12,033,333,341
2020-01-03 2019-12-31 131.918 86,843,562 -172,650 25.92% 11,456,243,160
2020-01-02 2019-12-27 133.261 87,016,212 +43,157 25.97% 11,595,826,608
2019-12-30 2019-12-24 132.040 86,973,055 -96,471 25.96% 11,483,939,261
2019-12-27 2019-12-20 130.454 87,069,526 +192,233 25.99% 11,358,547,177
2019-12-23 2019-12-19 131.796 86,877,293 +21,318 25.93% 11,450,090,956
2019-12-20 2019-12-18 131.308 86,855,975 -219,077 25.92% 11,404,883,987
2019-12-19 2019-12-17 132.650 87,075,052 +70,803 25.99% 11,550,537,311
2019-12-18 2019-12-16 134.481 87,004,249 +4,776 25.97% 11,700,406,702
2019-12-17 2019-12-13 135.091 86,999,473 +56,214 25.96% 11,752,848,652
2019-12-16 2019-12-12 134.359 86,943,259 +654,247 25.95% 11,681,594,728
2019-12-13 2019-12-11 130.576 86,289,012 +70,902 25.89% 11,267,256,336
2019-12-12 2019-12-10 131.430 86,218,110 -138,573 25.87% 11,331,648,706
2019-12-11 2019-12-09 130.332 86,356,683 +34,007 25.91% 11,255,015,722
2019-12-10 2019-12-06 130.820 86,322,676 -39,363 25.90% 11,292,720,548
2019-12-09 2019-12-05 128.867 86,362,039 -42,837 25.92% 11,129,245,084
2019-12-06 2019-12-04 124.596 86,404,876 -631,320 25.93% 10,765,715,385
2019-12-05 2019-12-03 124.352 87,036,196 +669,753 26.12% 10,823,132,775
2019-12-04 2019-12-02 124.230 86,366,443 +45,286 25.92% 10,729,307,995
2019-12-03 2019-11-29 124.718 86,321,157 +58,290 25.90% 10,765,818,389
2019-12-02 2019-11-28 126.183 86,262,867 +3,399 25.89% 10,884,872,032
2019-11-29 2019-11-27 127.525 86,259,468 +56,640 25.88% 11,000,235,086
2019-11-28 2019-11-26 124.840 86,202,828 +48,031 25.87% 10,761,580,239
2019-11-27 2019-11-25 125.206 86,154,797 +308,753 25.85% 10,787,125,340
2019-11-26 2019-11-22 124.840 85,846,044 -39,946 25.76% 10,717,039,245
2019-11-25 2019-11-21 125.572 85,885,990 +182,894 25.77% 10,784,911,896
2019-11-22 2019-11-20 129.844 85,703,096 +137,978 25.72% 11,127,998,020
2019-11-21 2019-11-19 129.233 85,565,118 +642,000 25.68% 11,057,873,426
2019-11-20 2019-11-18 127.159 84,923,118 -3,685 25.48% 10,798,726,723
2019-11-19 2019-11-15 127.037 84,926,803 -16,621 25.48% 10,788,831,392
2019-11-18 2019-11-14 127.769 84,943,424 +96,184 25.49% 10,853,138,508
2019-11-15 2019-11-13 126.183 84,847,240 +265,192 25.46% 10,706,244,550
2019-11-14 2019-11-12 125.572 84,582,048 +188,261 25.38% 10,621,172,739
2019-11-13 2019-11-11 123.864 84,393,787 +105,660 25.32% 10,453,348,236
2019-11-12 2019-11-08 126.427 84,288,127 +506,494 25.29% 10,656,266,165
2019-11-11 2019-11-07 129.233 83,781,633 -101,526 25.14% 10,827,387,548
2019-11-08 2019-11-06 128.013 83,883,159 +832,170 25.17% 10,738,142,585
2019-11-07 2019-11-05 126.793 83,050,989 +3,163 24.92% 10,530,263,940
2019-11-06 2019-11-04 122.033 83,047,826 -97,998 24.92% 10,134,612,988
2019-11-05 2019-11-01 125.694 83,145,824 +492,768 24.95% 10,450,969,183
2019-11-04 2019-10-31 133.871 82,653,056 +1,314,767 24.80% 11,064,822,312
2019-11-01 2019-10-30 134.237 81,338,289 +67,177 24.41% 10,918,591,513
2019-10-31 2019-10-29 135.579 81,271,112 +455,976 24.39% 11,018,669,626
2019-10-30 2019-10-28 134.969 80,815,136 -71,783 24.25% 10,907,538,030
2019-10-29 2019-10-25 130.942 80,886,919 -83,172 24.27% 10,591,486,478
2019-10-28 2019-10-24 129.355 80,970,091 -384,545 24.30% 10,473,923,400
2019-10-25 2019-10-23 133.138 81,354,636 -364,289 24.41% 10,831,433,997
2019-10-24 2019-10-22 125.572 81,718,925 -83,647 24.52% 10,261,643,446
2019-10-23 2019-10-21 124.840 81,802,572 -81,595 24.55% 10,212,251,300
2019-10-22 2019-10-18 126.549 81,884,167 +269,412 24.57% 10,362,334,145
2019-10-21 2019-10-17 127.891 81,614,755 +67,205 24.49% 10,437,797,444
2019-10-18 2019-10-16 126.915 81,547,550 +67,242 24.47% 10,349,590,292
2019-10-17 2019-10-15 129.111 81,480,308 +405,129 24.45% 10,520,036,108
2019-10-16 2019-10-14 129.111 81,075,179 +438,970 24.33% 10,467,729,338
2019-10-15 2019-10-11 126.061 80,636,209 +46,042 24.20% 10,165,045,434
2019-10-14 2019-10-10 123.864 80,590,167 -2,697 24.18% 9,982,216,819
2019-10-11 2019-10-09 118.372 80,592,864 -8,585 24.18% 9,539,974,733
2019-10-10 2019-10-08 117.945 80,601,449 +28,620 24.19% 9,506,564,704
2019-10-09 2019-10-04 117.640 80,572,829 +158,022 24.18% 9,478,607,657
2019-10-08 2019-10-03 118.739 80,414,807 +104,562 24.13% 9,548,337,579
2019-10-04 2019-10-02 119.105 80,310,245 -73,678 24.10% 9,565,323,649
2019-10-03 2019-09-30 116.786 80,383,923 +108,142 24.12% 9,387,718,015
2019-10-02 2019-09-27 117.823 80,275,781 +236,638 24.09% 9,458,357,353
2019-09-30 2019-09-26 118.189 80,039,143 -42,056 24.02% 9,459,778,242
2019-09-27 2019-09-25 115.444 80,081,199 -97,979 24.03% 9,244,865,647
2019-09-26 2019-09-24 119.349 80,179,178 -35,330 24.06% 9,569,282,043
2019-09-25 2019-09-23 120.142 80,214,508 +80,966 24.07% 9,637,126,181
2019-09-24 2019-09-20 122.155 80,133,542 +353,630 24.05% 9,788,751,821
2019-09-23 2019-09-19 120.752 79,779,912 +65,064 23.94% 9,633,592,067
2019-09-20 2019-09-18 120.447 79,714,848 -114,683 23.92% 9,601,415,757
2019-09-19 2019-09-17 119.471 79,829,531 +141,273 23.96% 9,537,293,996
2019-09-18 2019-09-16 119.410 79,688,258 -2,704 23.91% 9,515,553,688
2019-09-17 2019-09-13 118.861 79,690,962 -93,166 23.91% 9,472,114,237
2019-09-16 2019-09-12 118.372 79,784,128 +433,392 23.94% 9,444,242,671
2019-09-13 2019-09-11 115.078 79,350,736 -74,463 23.81% 9,131,488,002
2019-09-12 2019-09-10 116.603 79,425,199 +25,157 23.83% 9,261,213,662
2019-09-11 2019-09-09 118.678 79,400,042 +312,142 23.83% 9,423,001,124
2019-09-10 2019-09-06 120.813 79,087,900 +137,251 23.73% 9,554,855,848
2019-09-09 2019-09-05 119.776 78,950,649 -382,518 23.69% 9,456,379,854
2019-09-06 2019-09-04 110.074 79,333,167 -217,166 23.81% 8,732,532,891
2019-09-05 2019-09-03 110.867 79,550,333 +14,079 23.87% 8,819,537,971
2019-09-04 2019-09-02 110.318 79,536,254 -17,381 23.87% 8,774,299,693
2019-09-03 2019-08-30 109.647 79,553,635 +65,551 23.87% 8,722,822,008
2019-09-02 2019-08-29 107.511 79,488,084 +3,444 23.85% 8,545,880,939
2019-08-30 2019-08-28 108.000 79,484,640 +228,378 23.85% 8,584,309,810
2019-08-29 2019-08-27 109.708 79,256,262 +3,820 23.78% 8,695,051,891
2019-08-28 2019-08-26 109.220 79,252,442 +59,131 23.78% 8,655,947,009
2019-08-27 2019-08-23 111.295 79,193,311 -147,139 23.76% 8,813,780,689
2019-08-26 2019-08-22 111.661 79,340,450 -159,320 23.81% 8,859,203,020
2019-08-23 2019-08-21 115.810 79,499,770 -54,162 23.86% 9,206,848,258
2019-08-22 2019-08-20 114.894 79,553,932 +16,399 23.87% 9,140,308,937
2019-08-21 2019-08-19 114.162 79,537,533 -20,882 23.87% 9,080,187,344
2019-08-20 2019-08-16 114.345 79,558,415 +211,949 23.87% 9,097,134,463
2019-08-19 2019-08-15 107.206 79,346,466 -653,646 23.81% 8,506,448,071
2019-08-16 2019-08-14 110.891 80,000,112 -21,370 24.01% 8,871,273,365
2019-08-15 2019-08-13 107.919 80,021,482 +497,677 24.01% 8,635,823,520
2019-08-14 2019-08-12 107.733 79,523,805 +7,853 24.21% 8,567,343,526
2019-08-13 2019-08-09 106.742 79,515,952 -48,361 24.21% 8,487,725,107
2019-08-12 2019-08-08 108.414 79,564,313 -247,992 24.23% 8,625,896,533
2019-08-09 2019-08-07 104.080 79,812,305 -32,126 24.30% 8,306,868,742
2019-08-08 2019-08-06 105.009 79,844,431 -394,247 24.31% 8,384,366,604
2019-08-07 2019-08-05 104.947 80,238,678 -10,945 24.43% 8,420,797,980
2019-08-06 2019-08-02 106.928 80,249,623 -91,208 24.44% 8,580,945,025
2019-08-05 2019-08-01 112.624 80,340,831 -6,626 24.46% 9,048,337,678
2019-08-02 2019-07-31 114.234 80,347,457 -28,772 24.47% 9,178,427,623
2019-08-01 2019-07-30 115.906 80,376,229 -686,974 24.47% 9,316,080,921
2019-07-31 2019-07-29 118.444 81,063,203 -310,508 24.68% 9,601,487,282
2019-07-30 2019-07-26 116.958 81,373,711 -331,404 24.78% 9,517,346,068
2019-07-29 2019-07-25 118.506 81,705,115 -868,604 24.88% 9,682,577,020
2019-07-26 2019-07-24 116.897 82,573,719 -1,089,749 25.14% 9,652,584,590
2019-07-25 2019-07-23 110.519 83,663,468 -939,510 25.48% 9,246,425,282
2019-07-24 2019-07-22 105.690 84,602,978 -972,464 25.76% 8,941,676,483
2019-07-23 2019-07-19 107.857 85,575,442 -147,660 26.06% 9,229,901,851
2019-07-22 2019-07-18 99.932 85,723,102 +138,550 26.10% 8,566,456,024
2019-07-19 2019-07-17 100.056 85,584,552 +25,433 26.06% 8,563,208,516
2019-07-18 2019-07-16 101.108 85,559,119 +49,225 26.05% 8,650,720,292
2019-07-17 2019-07-15 102.037 85,509,894 -80,823 26.04% 8,725,159,135
2019-07-16 2019-07-12 97.579 85,590,717 +38,599 26.06% 8,351,849,483
2019-07-15 2019-07-11 98.322 85,552,118 +300,812 26.05% 8,411,647,119
2019-07-12 2019-07-10 97.022 85,251,306 +26,665 25.96% 8,271,224,687
2019-07-11 2019-07-09 96.093 85,224,641 +309,560 25.95% 8,189,486,638
2019-07-10 2019-07-08 98.693 84,915,081 +69,400 25.86% 8,380,557,815
2019-07-09 2019-07-05 100.179 84,845,681 +133,770 25.84% 8,499,786,915
2019-07-08 2019-07-04 101.480 84,711,911 -151,089 25.79% 8,596,530,608
2019-07-05 2019-07-03 102.408 84,863,000 -248,687 25.84% 8,690,678,157
2019-07-04 2019-07-02 105.318 85,111,687 -654,398 25.92% 8,963,823,439
2019-07-03 2019-06-28 99.065 85,766,085 -29,493 26.12% 8,496,407,820
2019-07-02 2019-06-27 99.065 85,795,578 -111,466 26.12% 8,499,329,541
2019-06-28 2019-06-26 94.669 85,907,044 -74,709 26.16% 8,132,724,155
2019-06-27 2019-06-25 94.545 85,981,753 -19,232 26.18% 8,129,149,556
2019-06-26 2019-06-24 95.721 86,000,985 +6,242 26.19% 8,232,139,025
2019-06-25 2019-06-21 96.774 85,994,743 -297,338 26.19% 8,322,056,542
2019-06-24 2019-06-20 99.065 86,292,081 +71,251 26.28% 8,548,515,556
2019-06-21 2019-06-19 97.331 86,220,830 +76,929 26.25% 8,391,981,585
2019-06-20 2019-06-18 92.254 86,143,901 -57,496 26.23% 7,947,134,888
2019-06-19 2019-06-17 91.759 86,201,397 +90,663 26.25% 7,909,741,474
2019-06-18 2019-06-14 90.459 86,110,734 +400,529 26.22% 7,789,458,867
2019-06-17 2019-06-13 92.873 85,710,205 +279,305 26.10% 7,960,192,569
2019-06-14 2019-06-12 93.492 85,430,900 -4,020 26.01% 7,987,147,600
2019-06-13 2019-06-11 96.836 85,434,920 -122,306 26.01% 8,273,169,973
2019-06-12 2019-06-10 95.164 85,557,226 +228,281 26.05% 8,141,985,860
2019-06-11 2019-06-06 91.387 85,328,945 +1,034,107 25.98% 7,797,987,143
2019-06-10 2019-06-05 95.040 84,294,838 -80,670 25.67% 8,011,413,379
2019-06-06 2019-06-04 91.883 84,375,508 +280,481 25.69% 7,752,648,303
2019-06-05 2019-06-03 93.369 84,095,027 +102,087 25.61% 7,851,839,925
2019-06-04 2019-05-31 94.174 83,992,940 -85,275 25.58% 7,909,914,304
2019-06-03 2019-05-30 93.183 84,078,215 +187,624 25.60% 7,834,652,963
2019-05-31 2019-05-29 93.431 83,890,591 +69,368 25.54% 7,837,946,143
2019-05-30 2019-05-28 96.712 83,821,223 -119,303 25.52% 8,106,526,447
2019-05-29 2019-05-27 95.660 83,940,526 -151,060 25.56% 8,029,711,676
2019-05-28 2019-05-24 93.554 84,091,586 -39,570 25.61% 7,867,138,376
2019-05-27 2019-05-23 93.492 84,131,156 +243,703 25.62% 7,865,631,296
2019-05-24 2019-05-22 98.322 83,887,453 -19,617 25.54% 8,247,974,087
2019-05-23 2019-05-21 95.350 83,907,070 +161,528 25.55% 8,000,535,526
2019-05-22 2019-05-20 97.827 83,745,542 +232,639 25.50% 8,192,539,912
2019-05-21 2019-05-17 96.898 83,512,903 +534,153 25.43% 8,092,220,417
2019-05-20 2019-05-16 101.913 82,978,750 +576,483 25.27% 8,456,613,856
2019-05-17 2019-05-15 102.904 82,402,267 +211,258 25.09% 8,479,494,456
2019-05-16 2019-05-14 100.489 82,191,009 -133,640 25.03% 8,259,288,055
2019-05-15 2019-05-10 109.433 82,324,649 -224,688 25.07% 9,009,046,394
2019-05-14 2019-05-09 108.867 82,549,337 +1,315,084 25.14% 8,986,882,146
2019-05-10 2019-05-08 108.678 81,234,253 -68,100 25.14% 8,828,377,240
2019-05-09 2019-05-07 110.377 81,302,353 -16,762 25.16% 8,973,917,189
2019-05-08 2019-05-06 107.357 81,319,115 -21,076 25.17% 8,730,136,297
2019-05-07 2019-05-03 117.425 81,340,191 -77,218 25.17% 9,551,381,259
2019-05-06 2019-05-02 114.405 81,417,409 -88,240 25.20% 9,314,520,653
2019-05-03 2019-04-30 114.342 81,505,649 -1,499 25.22% 9,319,486,657
2019-05-02 2019-04-29 116.670 81,507,148 +21,230 25.23% 9,509,436,453
2019-04-30 2019-04-26 117.488 81,485,918 +53,909 25.22% 9,573,621,078
2019-04-29 2019-04-25 118.747 81,432,009 -36,384 25.20% 9,669,775,765
2019-04-26 2019-04-24 116.670 81,468,393 +54,476 25.21% 9,504,914,908
2019-04-25 2019-04-23 119.942 81,413,917 +68,460 25.20% 9,764,969,701
2019-04-24 2019-04-18 121.390 81,345,457 -68,144 25.17% 9,874,494,783
2019-04-23 2019-04-17 122.082 81,413,601 -735,479 25.20% 9,939,122,608
2019-04-18 2019-04-16 118.306 82,149,080 +40,715 25.42% 9,718,738,728
2019-04-17 2019-04-15 118.180 82,108,365 -356,949 25.41% 9,703,587,935
2019-04-16 2019-04-12 118.935 82,465,314 -108,226 25.52% 9,808,045,566
2019-04-15 2019-04-11 118.495 82,573,540 -682,465 25.56% 9,784,543,701
2019-04-12 2019-04-10 118.684 83,256,005 -664,912 25.77% 9,881,129,924
2019-04-11 2019-04-09 117.488 83,920,917 +929,392 25.97% 9,859,704,347
2019-04-10 2019-04-08 116.167 82,991,525 -436,167 25.68% 9,640,838,225
2019-04-09 2019-04-04 118.180 83,427,692 -120,638 25.82% 9,859,506,343
2019-04-08 2019-04-03 116.985 83,548,330 -13,969 25.86% 9,773,869,069
2019-04-04 2019-04-02 115.223 83,562,299 +7,069,312 25.86% 9,628,265,954
2019-04-03 2019-04-01 112.265 76,492,987 -29,427 23.67% 8,587,481,686
2019-04-02 2019-03-29 110.188 76,522,414 -149,729 23.68% 8,431,875,041
2019-04-01 2019-03-28 111.132 76,672,143 +13,674 23.73% 8,520,746,699
2019-03-29 2019-03-27 109.433 76,658,469 +203,222 23.72% 8,388,978,418
2019-03-28 2019-03-26 109.622 76,455,247 +161,839 23.66% 8,381,172,900
2019-03-27 2019-03-25 108.930 76,293,408 -82,055 23.61% 8,310,620,227
2019-03-26 2019-03-22 113.901 76,375,463 -443,677 23.64% 8,699,249,454
2019-03-25 2019-03-21 108.867 76,819,140 -360,177 23.77% 8,363,053,936
2019-03-22 2019-03-20 109.370 77,179,317 -85,885 23.89% 8,441,119,659
2019-03-21 2019-03-19 110.818 77,265,202 -317,409 23.91% 8,562,343,645
2019-03-20 2019-03-18 108.426 77,582,611 -85,439 24.01% 8,411,995,324
2019-03-19 2019-03-15 108.175 77,668,050 -184,987 24.04% 8,401,708,934
2019-03-18 2019-03-14 105.783 77,853,037 -102,266 24.09% 8,235,550,335
2019-03-15 2019-03-13 110.377 77,955,303 +112,558 24.13% 8,604,479,548
2019-03-14 2019-03-12 109.559 77,842,745 -178,483 24.09% 8,528,374,580
2019-03-13 2019-03-11 109.685 78,021,228 +86,825 24.15% 8,557,748,565
2019-03-12 2019-03-08 109.119 77,934,403 -54,592 24.12% 8,504,086,319
2019-03-11 2019-03-07 109.874 77,988,995 -24,555 24.14% 8,568,936,350
2019-03-08 2019-03-06 111.950 78,013,550 +148,546 24.14% 8,733,641,132
2019-03-07 2019-03-05 112.517 77,865,004 +211,595 24.10% 8,761,110,913
2019-03-06 2019-03-04 113.146 77,653,409 -290,977 24.03% 8,786,169,296
2019-03-05 2019-03-01 106.853 77,944,386 +148,501 24.12% 8,328,597,608
2019-03-04 2019-02-28 104.651 77,795,885 -358,655 24.08% 8,141,383,798
2019-03-01 2019-02-27 105.343 78,154,540 +538,478 24.19% 8,233,017,122
2019-02-28 2019-02-26 102.826 77,616,062 +9,862 24.02% 7,980,920,966
2019-02-27 2019-02-25 105.909 77,606,200 -55,502 24.02% 8,219,206,434
2019-02-26 2019-02-22 110.000 77,661,702 -11,853 24.03% 8,542,749,784
2019-02-25 2019-02-21 106.979 77,673,555 -111,421 24.04% 8,309,434,287
2019-02-22 2019-02-20 107.105 77,784,976 +8,614 24.07% 8,331,143,815
2019-02-21 2019-02-19 107.294 77,776,362 +94,268 24.07% 8,344,904,331
2019-02-20 2019-02-18 111.510 77,682,094 +97,477 24.04% 8,662,315,451
2019-02-19 2019-02-15 109.496 77,584,617 +11,651 24.01% 8,495,212,025
2019-02-18 2019-02-14 113.586 77,572,966 -158,365 24.01% 8,811,238,504
2019-02-15 2019-02-13 112.454 77,731,331 -289,190 24.06% 8,741,178,934
2019-02-14 2019-02-12 105.846 78,020,521 -331,231 24.15% 8,258,177,081
2019-02-13 2019-02-11 107.042 78,351,752 +104,980 24.25% 8,386,917,661
2019-02-12 2019-02-08 102.637 78,246,772 +93,864 24.22% 8,031,002,200
2019-02-11 2019-02-04 104.462 78,152,908 -195,005 24.19% 8,163,992,256
2019-02-08 2019-01-31 106.035 78,347,913 -97,408 24.25% 8,307,621,303
2019-02-01 2019-01-30 105.217 78,445,321 -45,151 24.28% 8,253,775,866
2019-01-31 2019-01-29 101.693 78,490,472 +14,409 24.29% 7,981,925,149
2019-01-30 2019-01-28 101.945 78,476,063 +99,069 24.29% 8,000,213,469
2019-01-29 2019-01-25 103.203 78,376,994 +8,356 24.26% 8,088,757,298
2019-01-28 2019-01-24 95.400 78,368,638 -116,786 24.25% 7,476,371,169
2019-01-25 2019-01-23 95.778 78,485,424 -124,372 24.29% 7,517,146,512
2019-01-24 2019-01-22 97.917 78,609,796 -75,296 24.33% 7,697,250,413
2019-01-23 2019-01-21 99.302 78,685,092 +12,472 24.35% 7,813,557,447
2019-01-22 2019-01-18 99.113 78,672,620 -215,384 24.35% 7,797,466,639
2019-01-21 2019-01-17 92.946 78,888,004 -91,095 24.41% 7,332,309,979
2019-01-18 2019-01-16 94.897 78,979,099 -129,568 24.44% 7,494,848,702
2019-01-17 2019-01-15 94.708 79,108,667 +11,370 24.48% 7,492,209,628
2019-01-16 2019-01-14 92.002 79,097,297 +8,258 24.48% 7,277,100,435
2019-01-15 2019-01-11 94.582 79,089,039 -140,659 24.48% 7,480,396,749
2019-01-14 2019-01-10 92.946 79,229,698 -77,700 24.52% 7,364,069,007
2019-01-11 2019-01-09 91.876 79,307,398 +184,163 24.54% 7,286,448,686
2019-01-10 2019-01-08 91.058 79,123,235 -232,162 24.49% 7,204,799,843
2019-01-09 2019-01-07 91.498 79,355,397 -304,615 24.56% 7,260,896,211
2019-01-08 2019-01-04 89.611 79,660,012 -146,745 24.65% 7,138,380,777
2019-01-07 2019-01-03 90.617 79,806,757 -466,245 24.70% 7,231,884,961
2019-01-04 2019-01-02 94.834 80,273,002 -485,875 24.84% 7,612,584,227
2019-01-03 2018-12-31 94.960 80,758,877 -522,940 24.99% 7,668,825,657
2019-01-02 2018-12-27 91.750 81,281,817 +167,076 25.16% 7,457,620,529
2018-12-28 2018-12-24 92.757 81,114,741 -592,193 25.10% 7,523,962,512
2018-12-27 2018-12-20 93.953 81,706,934 -1,170,681 25.29% 7,676,585,222
2018-12-21 2018-12-19 99.239 82,877,615 -104,228 25.65% 8,224,666,403
2018-12-20 2018-12-18 96.281 82,981,843 +7,638 25.68% 7,989,578,361
2018-12-19 2018-12-17 96.910 82,974,205 -218,797 25.68% 8,041,057,627
2018-12-18 2018-12-14 97.351 83,193,002 +41,342 25.75% 8,098,907,959
2018-12-17 2018-12-13 97.036 83,151,660 -143,306 25.73% 8,068,720,115
2018-12-14 2018-12-12 94.582 83,294,966 -209,277 25.78% 7,878,201,591
2018-12-13 2018-12-11 92.128 83,504,243 -414,997 25.99% 7,693,057,416
2018-12-12 2018-12-10 91.561 83,919,240 -212,509 26.12% 7,683,761,730
2018-12-11 2018-12-07 96.533 84,131,749 -382,677 26.18% 8,121,469,745
2018-12-10 2018-12-06 99.679 84,514,426 -39,342 26.30% 8,424,330,123
2018-12-07 2018-12-05 100.623 84,553,768 +33,302 26.31% 8,508,064,691
2018-12-06 2018-12-04 102.951 84,520,466 -233,002 26.30% 8,701,508,242
2018-12-05 2018-12-03 100.749 84,753,468 +36,968 26.38% 8,538,825,996
2018-12-04 2018-11-30 100.686 84,716,500 -116,602 26.36% 8,529,770,401
2018-12-03 2018-11-29 100.686 84,833,102 +180,953 26.40% 8,541,510,597
2018-11-30 2018-11-28 99.805 84,652,149 +46,064 26.34% 8,448,712,355
2018-11-29 2018-11-27 98.672 84,606,085 +44,335 26.33% 8,348,280,087
2018-11-28 2018-11-26 98.043 84,561,750 +81,082 26.32% 8,290,691,766
2018-11-27 2018-11-23 94.393 84,480,668 -188,446 26.29% 7,974,398,819
2018-11-26 2018-11-22 96.281 84,669,114 -140,815 26.35% 8,152,030,572
2018-11-23 2018-11-21 95.841 84,809,929 -58,922 26.39% 8,128,229,486
2018-11-22 2018-11-20 92.820 84,868,851 +112,637 26.41% 7,877,523,302
2018-11-21 2018-11-19 94.267 84,756,214 +287,244 26.38% 7,989,741,270
2018-11-20 2018-11-16 93.198 84,468,970 +373,442 26.29% 7,872,299,542
2018-11-19 2018-11-15 93.009 84,095,528 +211,092 26.17% 7,821,619,581
2018-11-16 2018-11-14 92.442 83,884,436 +496,887 26.10% 7,754,477,467
2018-11-15 2018-11-13 94.016 83,387,549 +682,428 25.95% 7,839,730,978
2018-11-14 2018-11-12 93.953 82,705,121 +1,958 25.74% 7,770,367,563
2018-11-13 2018-11-09 94.330 82,703,163 -101,550 25.74% 7,801,410,061
2018-11-12 2018-11-08 94.897 82,804,713 +262,596 25.77% 7,857,886,499
2018-11-09 2018-11-07 96.910 82,542,117 +155,230 25.69% 7,999,183,836
2018-11-08 2018-11-06 96.029 82,386,887 +192,701 25.64% 7,911,557,350
2018-11-07 2018-11-05 94.771 82,194,186 +2,515 25.58% 7,789,604,796
2018-11-06 2018-11-02 94.708 82,191,671 +742,294 25.58% 7,784,194,225
2018-11-05 2018-11-01 86.968 81,449,377 +457,212 25.35% 7,083,455,396
2018-11-02 2018-10-31 85.206 80,992,165 +465,160 25.20% 6,900,984,092
2018-11-01 2018-10-30 80.486 80,527,005 +361,460 25.06% 6,481,289,866
2018-10-31 2018-10-29 81.996 80,165,545 +310,064 24.95% 6,573,270,717
2018-10-30 2018-10-26 85.583 79,855,481 -34,450 24.85% 6,834,283,528
2018-10-29 2018-10-25 88.037 79,889,931 +507,832 24.86% 7,033,299,546
2018-10-26 2018-10-24 91.310 79,382,099 +768,417 24.70% 7,248,353,145
2018-10-25 2018-10-23 95.463 78,613,682 -281,381 24.46% 7,504,695,440
2018-10-24 2018-10-22 99.302 78,895,063 +96,385 24.55% 7,834,407,908
2018-10-23 2018-10-19 98.421 78,798,678 -6,625 24.52% 7,755,414,849
2018-10-22 2018-10-18 97.036 78,805,303 -27,221 24.52% 7,646,966,200
2018-10-19 2018-10-16 96.281 78,832,524 +256,023 24.53% 7,590,077,602
2018-10-18 2018-10-15 96.533 78,576,501 +140,284 24.45% 7,585,206,336
2018-10-16 2018-10-12 97.288 78,436,217 +494,729 24.41% 7,630,895,085
2018-10-15 2018-10-11 93.449 77,941,488 +55,949 24.26% 7,283,573,382
2018-10-12 2018-10-10 99.616 77,885,539 +506,798 24.24% 7,758,666,747
2018-10-11 2018-10-09 98.484 77,378,741 +108,321 24.08% 7,620,533,117
2018-10-10 2018-10-08 98.358 77,270,420 -18,108 24.05% 7,600,140,213
2018-10-09 2018-10-05 98.672 77,288,528 +398,659 24.05% 7,626,239,640
2018-10-08 2018-10-04 99.931 76,889,869 -1,060,131 23.93% 7,683,674,748
2018-10-05 2018-10-03 104.839 77,950,000 -108,101 24.26% 8,172,227,917
2018-10-04 2018-10-02 106.979 78,058,101 -36,380 24.29% 8,350,572,609
2018-10-03 2018-09-28 100.308 78,094,481 +420,117 24.30% 7,833,539,069
2018-10-02 2018-09-27 100.183 77,674,364 +627,793 24.17% 7,781,621,862
2018-09-28 2018-09-26 100.308 77,046,571 +138,251 23.98% 7,728,424,805
2018-09-27 2018-09-24 100.749 76,908,320 +426,069 23.93% 7,748,435,287
2018-09-26 2018-09-21 100.434 76,482,251 +115,091 23.80% 7,681,444,591
2018-09-24 2018-09-20 102.196 76,367,160 +266,834 23.77% 7,804,444,897
2018-09-21 2018-09-19 100.120 76,100,326 -25,315 23.68% 7,619,141,699
2018-09-20 2018-09-18 97.665 76,125,641 +139,712 23.69% 7,434,846,956
2018-09-19 2018-09-17 96.407 75,985,929 -197,403 23.65% 7,325,567,872
2018-09-18 2018-09-14 99.302 76,183,332 +306,654 23.71% 7,565,128,615
2018-09-17 2018-09-13 96.910 75,876,678 +179,121 23.61% 7,353,233,940
2018-09-14 2018-09-12 97.854 75,697,557 -117,596 23.56% 7,407,328,595
2018-09-13 2018-09-11 95.652 75,815,153 +276,056 23.59% 7,251,852,421
2018-09-12 2018-09-10 96.029 75,539,097 -17,472 23.51% 7,253,968,682
2018-09-11 2018-09-07 98.358 75,556,569 -148,479 23.51% 7,431,569,783
2018-09-10 2018-09-06 99.239 75,705,048 +223,827 23.56% 7,512,870,210
2018-09-07 2018-09-05 101.441 75,481,221 +336,465 23.49% 7,656,905,867
2018-09-06 2018-09-04 103.644 75,144,756 +248,308 23.39% 7,788,281,342
2018-09-05 2018-09-03 103.832 74,896,448 +133,982 23.31% 7,776,685,207
2018-09-04 2018-08-31 104.210 74,762,466 -112,168 23.27% 7,791,001,789
2018-09-03 2018-08-30 104.210 74,874,634 -111,217 23.30% 7,802,690,824
2018-08-31 2018-08-29 106.979 74,985,851 +12,235 23.34% 8,021,906,572
2018-08-30 2018-08-28 107.482 74,973,616 -106,387 23.33% 8,058,341,674
2018-08-29 2018-08-27 109.748 75,080,003 -49,931 23.36% 8,239,865,364
2018-08-28 2018-08-24 108.426 75,129,934 +203,446 23.38% 8,146,060,636
2018-08-27 2018-08-23 108.930 74,926,488 +15,950 23.32% 8,161,722,002
2018-08-24 2018-08-22 108.804 74,910,538 -108,779 23.31% 8,150,556,515
2018-08-23 2018-08-21 108.930 75,019,317 -60,478 23.35% 8,171,833,840
2018-08-22 2018-08-20 107.986 75,079,795 +675,987 23.36% 8,107,551,487
2018-08-21 2018-08-17 107.734 74,403,808 -168,997 23.15% 8,015,825,927
2018-08-20 2018-08-16 106.601 74,572,805 +290,829 23.21% 7,949,562,694
2018-08-17 2018-08-15 107.168 74,281,976 +207,715 23.12% 7,960,630,197
2018-08-16 2018-08-14 110.881 74,074,261 -257,438 23.05% 8,213,392,650
2018-08-15 2018-08-13 115.097 74,331,699 -153,572 23.13% 8,555,336,949
2018-08-14 2018-08-10 116.418 74,485,271 -368,930 23.18% 8,671,445,208
2018-08-13 2018-08-09 118.306 74,854,201 -15,854 23.29% 8,855,709,915
2018-08-10 2018-08-08 121.727 74,870,055 -20,372 23.30% 9,113,697,878
2018-08-09 2018-08-07 120.323 74,890,427 +1,053,323 23.31% 9,011,064,538
2018-08-08 2018-08-06 119.877 73,837,104 -253,965 23.30% 8,851,350,526
2018-08-07 2018-08-03 120.706 74,091,069 -187,876 23.38% 8,943,244,373
2018-08-06 2018-08-02 118.027 74,278,945 +79,895 23.44% 8,766,890,054
2018-08-03 2018-08-01 120.004 74,199,050 +748,837 23.41% 8,904,206,953
2018-08-02 2018-07-31 120.515 73,450,213 +215,623 23.17% 8,851,831,177
2018-08-01 2018-07-30 118.473 73,234,590 -159,039 23.11% 8,676,334,024
2018-07-31 2018-07-27 119.685 73,393,629 -70,441 23.16% 8,784,141,059
2018-07-30 2018-07-26 121.791 73,464,070 +539,490 23.18% 8,947,238,589
2018-07-27 2018-07-25 124.151 72,924,580 +102,378 23.01% 9,053,674,518
2018-07-26 2018-07-24 125.555 72,822,202 +20,346 22.98% 9,143,174,449
2018-07-25 2018-07-23 124.534 72,801,856 -229,585 22.97% 9,066,305,929
2018-07-24 2018-07-20 125.236 73,031,441 +203,093 23.04% 9,146,149,048
2018-07-23 2018-07-19 126.448 72,828,348 -36,716 22.98% 9,208,994,506
2018-07-20 2018-07-18 123.067 72,865,064 +106,367 22.99% 8,967,258,374
2018-07-19 2018-07-17 123.513 72,758,697 -322,944 22.96% 8,986,661,239
2018-07-18 2018-07-16 125.555 73,081,641 +127,722 23.06% 9,175,748,252
2018-07-17 2018-07-13 126.257 72,953,919 -107,145 23.02% 9,210,909,724
2018-07-16 2018-07-12 125.810 73,061,064 +47,217 23.05% 9,191,809,355
2018-07-13 2018-07-11 124.789 73,013,847 +80,109 23.04% 9,111,338,609
2018-07-12 2018-07-10 124.725 72,933,738 +144,055 23.01% 9,096,688,835
2018-07-11 2018-07-09 126.639 72,789,683 +4,153 22.97% 9,218,036,938
2018-07-10 2018-07-06 125.555 72,785,530 -325,370 22.96% 9,138,570,105
2018-07-09 2018-07-05 121.854 73,110,900 +142,581 23.07% 8,908,890,117
2018-07-06 2018-07-04 123.896 72,968,319 +146,125 23.02% 9,040,483,792
2018-07-05 2018-07-03 126.831 72,822,194 -148,230 22.98% 9,236,091,874
2018-07-04 2018-06-29 126.576 72,970,424 +172,692 23.02% 9,236,270,480
2018-07-03 2018-06-28 124.981 72,797,732 +27,032 22.97% 9,098,302,877
2018-06-29 2018-06-27 124.406 72,770,700 +192,567 22.96% 9,053,140,675
2018-06-28 2018-06-26 124.981 72,578,133 -430,385 22.90% 9,070,857,266
2018-06-27 2018-06-25 124.406 73,008,518 -19,800 23.03% 9,082,726,756
2018-06-26 2018-06-22 128.234 73,028,318 -157,895 23.04% 9,364,734,311
2018-06-25 2018-06-21 127.150 73,186,213 -1,463,991 23.09% 9,305,606,395
2018-06-22 2018-06-20 126.576 74,650,204 -233,912 23.55% 9,448,889,533
2018-06-21 2018-06-19 126.895 74,884,116 +242,029 23.63% 9,502,384,411
2018-06-20 2018-06-15 133.976 74,642,087 +64,716 23.55% 10,000,257,283
2018-06-19 2018-06-14 135.124 74,577,371 +183,194 23.53% 10,077,229,058
2018-06-15 2018-06-13 133.721 74,394,177 -88,575 23.47% 9,948,058,419
2018-06-14 2018-06-12 135.507 74,482,752 +298,939 23.50% 10,092,954,886
2018-06-13 2018-06-11 137.549 74,183,813 -277,586 23.41% 10,203,895,764
2018-06-12 2018-06-08 135.890 74,461,399 +25,313 23.49% 10,118,564,397
2018-06-11 2018-06-07 137.932 74,436,086 -30,311 23.48% 10,267,088,926
2018-06-08 2018-06-06 137.804 74,466,397 -256,175 23.49% 10,261,768,133
2018-06-07 2018-06-05 132.955 74,722,572 -76,031 23.57% 9,934,765,758
2018-06-06 2018-06-04 132.955 74,798,603 -26,426 23.60% 9,944,874,486
2018-06-05 2018-06-01 129.127 74,825,029 +316,046 23.61% 9,661,966,046
2018-06-04 2018-05-31 131.424 74,508,983 -456,038 23.51% 9,792,283,106
2018-06-01 2018-05-30 129.127 74,965,021 -17,471 23.65% 9,680,042,858
2018-05-31 2018-05-29 130.531 74,982,492 +35,672 23.66% 9,787,541,222
2018-05-30 2018-05-28 133.338 74,946,820 -13,159 23.62% 9,993,269,542
2018-05-29 2018-05-25 131.679 74,959,979 +33,489 23.62% 9,870,684,125
2018-05-28 2018-05-24 134.359 74,926,490 -95,995 23.61% 10,067,041,524
2018-05-25 2018-05-23 134.997 75,022,485 -430,649 23.64% 10,127,802,267
2018-05-24 2018-05-21 133.466 75,453,134 +327,486 23.78% 10,070,408,050
2018-05-23 2018-05-18 134.104 75,125,648 +85,534 23.67% 10,074,628,665
2018-05-21 2018-05-17 133.976 75,040,114 -27,638 23.65% 10,053,583,397
2018-05-18 2018-05-16 134.869 75,067,752 +39,279 23.65% 10,124,334,804
2018-05-17 2018-05-15 134.869 75,028,473 -51,989 23.64% 10,119,037,273
2018-05-16 2018-05-14 136.018 75,080,462 -572,882 23.66% 10,212,268,899
2018-05-15 2018-05-11 129.765 75,653,344 -1,679,314 23.84% 9,817,189,695
2018-05-14 2018-05-10 130.659 77,332,658 -534,716 24.37% 10,104,178,151
2018-05-11 2018-05-09 132.594 77,867,374 -352,789 24.54% 10,324,734,809
2018-05-10 2018-05-08 132.077 78,220,163 +1,109,317 24.65% 10,331,077,714
2018-05-09 2018-05-07 129.234 77,110,846 +333,217 24.61% 9,965,325,390
2018-05-08 2018-05-04 132.465 76,777,629 +12,501 24.42% 10,170,319,063
2018-05-07 2018-05-03 134.274 76,765,128 +45,549 24.42% 10,307,552,180
2018-05-04 2018-05-02 138.022 76,719,579 -33,418 24.40% 10,588,964,193
2018-05-03 2018-04-30 139.572 76,752,997 +89,182 24.41% 10,712,605,551
2018-05-02 2018-04-27 136.988 76,663,815 -13,945 24.39% 10,502,007,121
2018-04-30 2018-04-26 135.954 76,677,760 -655,953 24.39% 10,424,642,568
2018-04-27 2018-04-25 139.443 77,333,713 -168,694 24.60% 10,783,663,392
2018-04-26 2018-04-24 142.157 77,502,407 +682,804 24.65% 11,017,521,124
2018-04-25 2018-04-23 142.674 76,819,603 -199,816 24.44% 10,960,166,402
2018-04-24 2018-04-20 140.348 77,019,419 -1,046,682 24.50% 10,809,511,788
2018-04-23 2018-04-19 138.280 78,066,101 -215,704 24.83% 10,794,990,957
2018-04-20 2018-04-18 138.668 78,281,805 -1,499,683 24.90% 10,855,168,494
2018-04-19 2018-04-17 135.695 79,781,488 -175,195 25.38% 10,825,985,652
2018-04-18 2018-04-16 136.212 79,956,683 -637,509 25.43% 10,891,091,232
2018-04-17 2018-04-13 137.634 80,594,192 -1,076,283 25.64% 11,092,498,264
2018-04-16 2018-04-12 139.831 81,670,475 -117,288 25.98% 11,420,059,280
2018-04-13 2018-04-11 140.477 81,787,763 +19,067 26.02% 11,489,308,477
2018-04-12 2018-04-10 141.382 81,768,696 +265,281 26.01% 11,560,600,938
2018-04-11 2018-04-09 134.791 81,503,415 -4,874 25.92% 10,985,912,371
2018-04-10 2018-04-06 135.308 81,508,289 +212,988 25.93% 11,028,703,836
2018-04-09 2018-04-04 137.505 81,295,301 +165,718 25.86% 11,178,488,578
2018-04-06 2018-04-03 142.933 81,129,583 -29,398 25.81% 11,596,058,210
2018-04-04 2018-03-29 141.640 81,158,981 +214,840 25.82% 11,495,375,330
2018-04-03 2018-03-28 144.742 80,944,141 -82,973 25.75% 11,716,002,544
2018-03-29 2018-03-27 146.939 81,027,114 +262,525 25.77% 11,906,026,678
2018-03-28 2018-03-26 144.742 80,764,589 -54,072 25.69% 11,690,013,860
2018-03-27 2018-03-23 143.966 80,818,661 -1,836 25.71% 11,635,173,338
2018-03-26 2018-03-22 147.973 80,820,497 -77,023 25.71% 11,959,224,525
2018-03-23 2018-03-21 153.788 80,897,520 -182,809 25.73% 12,441,082,943
2018-03-22 2018-03-20 155.727 81,080,329 -94,288 25.79% 12,626,371,558
2018-03-21 2018-03-19 153.400 81,174,617 -23,844 25.82% 12,452,225,683
2018-03-20 2018-03-16 151.979 81,198,461 +167,095 25.83% 12,340,453,948
2018-03-19 2018-03-15 153.788 81,031,366 +71,376 25.77% 12,461,666,877
2018-03-16 2018-03-14 154.176 80,959,990 +61,983 25.75% 12,482,078,386
2018-03-15 2018-03-13 155.727 80,898,007 +493,489 25.73% 12,597,979,156
2018-03-14 2018-03-12 155.081 80,404,518 -92,413 25.58% 12,469,174,850
2018-03-13 2018-03-09 154.434 80,496,931 -110,536 25.60% 12,431,491,697
2018-03-12 2018-03-08 155.985 80,607,467 +76,889 25.64% 12,573,568,736
2018-03-09 2018-03-07 152.884 80,530,578 -38,702 25.62% 12,311,800,707
2018-03-08 2018-03-06 150.557 80,569,280 +113,112 25.63% 12,130,296,713
2018-03-07 2018-03-05 149.136 80,456,168 -195,046 25.59% 11,998,892,677
2018-03-06 2018-03-02 152.367 80,651,214 -253,062 25.65% 12,288,552,525
2018-03-05 2018-03-01 153.530 80,904,276 -689,689 25.73% 12,421,210,807
2018-03-02 2018-02-28 145.388 81,593,965 +579,369 25.95% 11,862,782,733
2018-03-01 2018-02-27 145.130 81,014,596 +335,734 25.77% 11,757,609,794
2018-02-28 2018-02-26 147.585 80,678,862 +178,136 25.66% 11,906,987,116
2018-02-27 2018-02-23 148.490 80,500,726 -163,956 25.61% 11,953,520,807
2018-02-26 2018-02-22 145.000 80,664,682 -226,013 25.66% 11,696,402,340
2018-02-23 2018-02-21 143.708 80,890,695 -178,292 25.73% 11,624,636,196
2018-02-22 2018-02-20 142.803 81,068,987 +69,867 25.79% 11,576,920,218
2018-02-21 2018-02-15 139.960 80,999,120 -231,059 25.76% 11,336,650,901
2018-02-20 2018-02-13 134.532 81,230,179 -29,017 25.84% 10,928,087,301
2018-02-14 2018-02-12 132.335 81,259,196 -23,613 25.85% 10,753,466,678
2018-02-13 2018-02-09 132.594 81,282,809 -128,340 25.85% 10,777,600,481
2018-02-12 2018-02-08 135.825 81,411,149 -330,520 25.90% 11,057,644,319
2018-02-09 2018-02-07 131.560 81,741,669 +442,978 26.00% 10,753,932,221
2018-02-08 2018-02-06 130.526 81,298,691 +164,626 25.86% 10,611,601,754
2018-02-07 2018-02-05 138.280 81,134,065 -83,503 25.80% 11,219,229,432
2018-02-06 2018-02-02 142.028 81,217,568 -556,308 25.83% 11,535,161,762
2018-02-05 2018-02-01 143.062 81,773,876 +453,892 26.01% 11,698,716,598
2018-02-02 2018-01-31 138.022 81,319,984 -381,224 25.86% 11,223,919,760
2018-02-01 2018-01-30 135.308 81,701,208 +356,623 25.98% 11,054,807,273
2018-01-31 2018-01-29 138.926 81,344,585 -185,239 25.87% 11,300,902,503
2018-01-30 2018-01-26 143.708 81,529,824 -1,271,983 25.93% 11,716,484,116
2018-01-29 2018-01-25 143.579 82,801,807 -255,267 26.33% 11,888,577,400
2018-01-26 2018-01-24 145.905 83,057,074 -295,888 26.41% 12,118,436,328
2018-01-25 2018-01-23 147.973 83,352,962 -43,201 26.51% 12,333,960,126
2018-01-24 2018-01-22 145.259 83,396,163 -291,018 26.47% 12,114,023,081
2018-01-23 2018-01-19 146.939 83,687,181 -258,382 26.56% 12,296,893,724
2018-01-22 2018-01-18 147.843 83,945,563 -495,544 26.64% 12,410,800,275
2018-01-19 2018-01-17 144.096 84,441,107 -174,825 26.80% 12,167,596,565
2018-01-18 2018-01-16 145.646 84,615,932 -63,385 26.85% 12,324,010,919
2018-01-17 2018-01-15 142.416 84,679,317 +27,495 26.87% 12,059,657,034
2018-01-16 2018-01-12 143.449 84,651,822 -831,913 26.86% 12,143,260,310
2018-01-15 2018-01-11 142.157 85,483,735 +15,038 27.13% 12,152,123,947
2018-01-12 2018-01-10 142.545 85,468,697 +459,619 27.12% 12,183,122,514
2018-01-11 2018-01-09 144.225 85,009,078 -124,232 26.98% 12,260,424,761
2018-01-10 2018-01-08 138.926 85,133,310 +32,629 27.02% 11,827,256,062
2018-01-09 2018-01-05 140.865 85,100,681 +335,343 27.01% 11,987,691,264
2018-01-08 2018-01-04 141.899 84,765,338 +75,169 26.78% 12,028,089,591
2018-01-05 2018-01-03 143.579 84,690,169 -146,764 26.75% 12,159,705,997
2018-01-04 2018-01-02 140.736 84,836,933 -1,051,554 26.80% 11,939,574,656
2018-01-03 2017-12-29 140.736 85,888,487 +213,653 27.13% 12,087,565,714
2018-01-02 2017-12-28 141.123 85,674,834 +207,081 27.07% 12,090,713,381
2017-12-29 2017-12-27 136.988 85,467,753 +675,420 27.00% 11,708,039,192
2017-12-28 2017-12-22 141.123 84,792,333 -8,075 26.71% 11,966,171,948
2017-12-27 2017-12-21 138.797 84,800,408 +164,215 26.71% 11,770,048,142
2017-12-22 2017-12-20 138.926 84,636,193 -107,454 26.66% 11,758,193,435
2017-12-21 2017-12-19 139.831 84,743,647 +550,539 26.70% 11,849,783,810
2017-12-20 2017-12-18 134.662 84,193,108 +305,618 26.52% 11,337,577,711
2017-12-19 2017-12-15 137.505 83,887,490 +708,545 26.43% 11,534,926,832
2017-12-18 2017-12-14 132.335 83,178,945 +7,764 26.20% 11,007,517,393
2017-12-15 2017-12-13 135.308 83,171,181 +355,046 26.20% 11,253,706,024
2017-12-14 2017-12-12 135.049 82,816,135 +73,971 26.23% 11,184,260,263
2017-12-13 2017-12-11 136.988 82,742,164 +49,977 26.21% 11,334,666,760
2017-12-12 2017-12-08 137.246 82,692,187 -53,551 26.19% 11,349,193,767
2017-12-11 2017-12-07 135.437 82,745,738 -360,432 26.21% 11,206,833,829
2017-12-08 2017-12-06 131.302 83,106,170 -1,090,961 26.32% 10,911,965,696
2017-12-07 2017-12-05 138.797 84,197,131 -5,423 26.67% 11,686,315,062
2017-12-06 2017-12-04 142.157 84,202,554 -191,756 26.67% 11,969,994,911
2017-12-05 2017-12-01 141.123 84,394,310 +546,705 26.73% 11,910,001,638
2017-12-04 2017-11-30 145.000 83,847,605 +531,879 26.56% 12,157,927,101
2017-12-01 2017-11-29 150.687 83,315,726 +396,740 26.39% 12,554,561,530
2017-11-30 2017-11-28 152.367 82,918,986 +186,248 26.26% 12,634,085,270
2017-11-29 2017-11-27 149.523 82,732,738 +220,608 26.21% 12,370,486,291
2017-11-28 2017-11-24 154.693 82,512,130 +107,485 26.14% 12,764,034,364
2017-11-27 2017-11-23 156.631 82,404,645 -878 26.10% 12,907,149,151
2017-11-24 2017-11-22 160.767 82,405,523 +119,551 26.10% 13,248,073,120
2017-11-23 2017-11-21 160.250 82,285,972 +88,134 26.06% 13,186,316,781
2017-11-22 2017-11-20 161.801 82,197,838 +314,715 26.03% 13,299,666,157
2017-11-21 2017-11-17 162.188 81,883,123 +11,921 25.94% 13,280,491,250
2017-11-20 2017-11-16 162.318 81,871,202 +255,575 25.93% 13,289,138,327
2017-11-17 2017-11-15 162.059 81,615,627 +30,234 25.85% 13,226,559,012
2017-11-16 2017-11-14 166.582 81,585,393 +208,581 25.84% 13,590,684,894
2017-11-15 2017-11-13 169.296 81,376,812 -118,803 25.77% 13,776,788,263
2017-11-14 2017-11-10 161.413 81,495,615 +184,040 25.81% 13,154,450,041
2017-11-13 2017-11-09 152.625 81,311,575 +376,484 25.75% 12,410,185,898
2017-11-10 2017-11-08 150.557 80,935,091 -162,179 25.63% 12,185,372,245
2017-11-09 2017-11-07 149.653 81,097,270 +1,200,262 25.69% 12,136,425,942
2017-11-08 2017-11-06 149.265 79,897,008 +1,225,748 25.31% 11,925,827,310
2017-11-07 2017-11-03 151.204 78,671,260 +4,319,685 24.92% 11,895,370,783
2017-11-06 2017-11-02 151.850 74,351,575 -1,679,399 23.55% 11,290,262,913
2017-11-03 2017-11-01 150.816 76,030,974 -648,096 24.08% 11,466,672,959
2017-11-02 2017-10-31 146.680 76,679,070 -621,512 24.29% 11,247,311,271
2017-11-01 2017-10-30 147.197 77,300,582 -67,060 24.48% 11,378,434,239
2017-10-31 2017-10-27 147.326 77,367,642 +54,539 24.50% 11,398,303,800
2017-10-30 2017-10-26 146.680 77,313,103 -802,720 24.49% 11,340,311,441
2017-10-27 2017-10-25 148.360 78,115,823 -43,061 24.74% 11,589,292,306
2017-10-26 2017-10-24 145.388 78,158,884 -208,643 24.76% 11,363,363,204
2017-10-25 2017-10-23 150.557 78,367,527 -188,650 24.82% 11,798,806,631
2017-10-24 2017-10-20 151.462 78,556,177 +22,003 24.88% 11,898,274,051
2017-10-23 2017-10-19 147.456 78,534,174 +162,373 24.87% 11,580,314,142
2017-10-20 2017-10-18 148.877 78,371,801 +119,113 24.82% 11,667,782,430
2017-10-19 2017-10-17 151.204 78,252,688 +435,892 24.79% 11,832,081,226
2017-10-18 2017-10-16 151.333 77,816,796 +471,915 24.65% 11,776,229,383
2017-10-17 2017-10-13 151.720 77,344,881 +228,516 24.50% 11,734,799,902
2017-10-16 2017-10-12 150.428 77,116,365 +229,947 24.43% 11,600,468,966
2017-10-13 2017-10-11 146.163 76,886,418 -166,051 24.35% 11,237,979,857
2017-10-12 2017-10-10 148.231 77,052,469 -184,938 24.41% 11,421,574,933
2017-10-11 2017-10-09 147.456 77,237,407 +67,584 24.45% 11,389,098,415
2017-10-10 2017-10-06 146.939 77,169,823 +504,004 24.43% 11,339,240,978
2017-10-09 2017-10-04 146.551 76,665,819 +200,153 24.27% 11,235,459,797
2017-10-06 2017-10-03 145.517 76,465,666 -62,996 24.21% 11,127,071,585
2017-10-04 2017-09-29 145.388 76,528,662 -588,241 24.23% 11,126,348,501
2017-10-03 2017-09-28 147.585 77,116,903 -181,840 24.41% 11,381,295,517
2017-09-29 2017-09-27 144.354 77,298,743 +20,265 24.47% 11,158,392,167
2017-09-28 2017-09-26 140.219 77,278,478 +11,506 24.46% 10,835,883,179
2017-09-27 2017-09-25 138.668 77,266,972 +267,863 24.46% 10,714,443,798
2017-09-26 2017-09-22 145.776 76,999,109 +605,501 24.37% 11,224,598,501
2017-09-25 2017-09-21 147.197 76,393,608 -9,224 24.18% 11,244,930,147
2017-09-22 2017-09-20 149.523 76,402,832 +187,593 24.19% 11,424,016,764
2017-09-21 2017-09-19 146.163 76,215,239 +119,132 24.13% 11,139,878,056
2017-09-20 2017-09-18 148.877 76,096,107 -168,765 24.09% 11,328,983,243
2017-09-19 2017-09-15 145.776 76,264,872 -41,742 24.14% 11,117,564,593
2017-09-18 2017-09-14 144.354 76,306,614 -167,622 24.16% 11,015,174,256
2017-09-15 2017-09-13 145.905 76,474,236 -115,653 24.21% 11,157,967,829
2017-09-14 2017-09-12 143.062 76,589,889 -55,730 24.25% 10,957,086,169
2017-09-13 2017-09-11 138.022 76,645,619 -79,429 24.26% 10,578,756,110
2017-09-12 2017-09-08 138.280 76,725,048 +21,971 24.29% 10,609,549,968
2017-09-11 2017-09-07 140.219 76,703,077 -583,505 24.28% 10,755,201,233
2017-09-08 2017-09-06 134.791 77,286,582 -670,223 24.47% 10,417,521,982
2017-09-07 2017-09-05 136.083 77,956,805 -75,867 24.68% 10,608,608,410
2017-09-06 2017-09-04 125.357 78,032,672 -130,302 24.70% 9,781,922,746
2017-09-05 2017-09-01 124.646 78,162,974 -110,892 24.74% 9,742,699,855
2017-09-04 2017-08-31 125.098 78,273,866 -110,120 24.78% 9,791,926,791
2017-09-01 2017-08-30 123.483 78,383,986 -114,138 24.81% 9,679,079,388
2017-08-31 2017-08-29 121.609 78,498,124 +36,914 24.85% 9,546,076,652
2017-08-30 2017-08-28 121.932 78,461,210 +238,336 24.84% 9,566,937,173
2017-08-29 2017-08-25 122.707 78,222,874 +50,021 24.76% 9,598,530,595
2017-08-28 2017-08-24 123.289 78,172,853 -16,488 24.75% 9,637,854,221
2017-08-25 2017-08-22 123.677 78,189,341 +98,968 24.75% 9,670,201,121
2017-08-24 2017-08-21 125.034 78,090,373 +86,862 24.72% 9,763,926,173
2017-08-22 2017-08-18 126.455 78,003,511 +463,242 24.69% 9,863,953,065
2017-08-21 2017-08-17 123.418 77,540,269 -37,987 24.55% 9,569,884,383
2017-08-18 2017-08-16 126.649 77,578,256 +219,088 24.56% 9,825,215,936
2017-08-17 2017-08-15 123.418 77,359,168 -287 24.49% 9,547,533,214
2017-08-16 2017-08-14 125.163 77,359,455 +30,332 24.49% 9,682,534,265
2017-08-15 2017-08-11 122.966 77,329,123 +40,847 24.48% 9,508,847,743
2017-08-14 2017-08-10 127.101 77,288,276 -183,977 24.47% 9,823,449,125
2017-08-11 2017-08-09 130.739 77,472,253 +253,746 24.52% 10,128,629,722
2017-08-10 2017-08-08 134.598 77,218,507 +66,927 24.44% 10,393,420,187
2017-08-09 2017-08-07 128.450 77,151,580 -29,524 24.72% 9,910,099,672
2017-08-08 2017-08-04 127.730 77,181,104 +61,885 24.73% 9,858,366,150
2017-08-07 2017-08-03 129.496 77,119,219 +275,150 24.71% 9,986,643,056
2017-08-04 2017-08-02 130.804 76,844,069 -100,498 24.62% 10,051,527,461
2017-08-03 2017-08-01 127.861 76,944,567 +8,695,919 24.65% 9,838,217,879
2017-08-02 2017-07-31 132.374 68,248,648 +504,665 21.87% 9,034,336,761
2017-08-01 2017-07-28 133.813 67,743,983 +547,817 21.71% 9,065,005,486
2017-07-31 2017-07-27 132.505 67,196,166 +1,093,688 21.53% 8,903,805,201
2017-07-28 2017-07-26 139.306 66,102,478 -458,696 21.18% 9,208,503,516
2017-07-27 2017-07-25 159.581 66,561,174 -12,557 21.33% 10,621,907,480
2017-07-26 2017-07-24 158.142 66,573,731 +126,309 21.33% 10,528,121,976
2017-07-25 2017-07-21 155.657 66,447,422 +297,509 21.29% 10,343,006,738
2017-07-24 2017-07-20 160.628 66,149,913 -1,291,680 21.19% 10,625,499,479
2017-07-21 2017-07-19 157.488 67,441,593 -875,777 21.61% 10,621,259,436
2017-07-20 2017-07-18 154.349 68,317,370 -415,760 21.89% 10,544,715,251
2017-07-19 2017-07-17 147.547 68,733,130 -190,593 22.02% 10,141,377,085
2017-07-18 2017-07-14 146.501 68,923,723 +19,531 22.08% 10,097,374,435
2017-07-17 2017-07-13 148.463 68,904,192 -195,904 22.08% 10,229,707,502
2017-07-14 2017-07-12 140.615 69,100,096 -223,497 22.14% 9,716,476,960
2017-07-13 2017-07-11 140.745 69,323,593 +23,160 22.21% 9,756,971,701
2017-07-12 2017-07-10 139.699 69,300,433 +55,137 22.20% 9,681,193,734
2017-07-11 2017-07-07 136.298 69,245,296 -76,463 22.19% 9,437,994,181
2017-07-10 2017-07-06 139.045 69,321,759 +258,104 22.21% 9,638,835,065
2017-07-07 2017-07-05 135.775 69,063,655 +131,333 22.13% 9,377,101,612
2017-07-06 2017-07-04 130.935 68,932,322 +122,923 22.09% 9,025,654,311
2017-07-05 2017-07-03 135.513 68,809,399 +183,844 22.05% 9,324,578,946
2017-07-04 2017-06-30 137.998 68,625,555 -100,210 21.99% 9,470,219,379
2017-07-03 2017-06-29 139.437 68,725,765 +179,222 22.02% 9,582,934,013
2017-06-30 2017-06-28 138.652 68,546,543 +291,685 21.96% 9,504,146,727
2017-06-29 2017-06-27 145.193 68,254,858 +292,099 21.87% 9,910,105,011
2017-06-28 2017-06-26 148.463 67,962,759 +136,100 21.78% 10,089,939,747
2017-06-27 2017-06-23 148.332 67,826,659 -28,760 21.73% 10,060,861,951
2017-06-26 2017-06-22 146.501 67,855,419 +87,897 21.74% 9,940,867,139
2017-06-23 2017-06-21 148.463 67,767,522 +649,119 21.71% 10,060,954,320
2017-06-22 2017-06-20 149.771 67,118,403 +75,750 21.51% 10,052,378,007
2017-06-21 2017-06-19 144.800 67,042,653 -2,381,055 21.48% 9,707,793,349
2017-06-20 2017-06-16 146.501 69,423,708 +391,394 22.24% 10,170,622,593
2017-06-19 2017-06-15 144.931 69,032,314 -202,299 22.12% 10,004,926,489
2017-06-16 2017-06-14 147.678 69,234,613 -85,250 22.18% 10,224,425,648
2017-06-15 2017-06-13 143.100 69,319,863 -37,825 22.21% 9,919,658,655
2017-06-14 2017-06-12 145.062 69,357,688 -512,829 22.22% 10,061,155,565
2017-06-13 2017-06-09 155.657 69,870,517 -229,090 22.39% 10,875,835,456
2017-06-12 2017-06-08 152.649 70,099,607 +156,365 22.46% 10,700,600,480
2017-06-09 2017-06-07 147.678 69,943,242 -470,801 22.41% 10,329,074,526
2017-06-08 2017-06-06 146.632 70,414,043 +101,073 22.56% 10,324,917,828
2017-06-07 2017-06-05 149.117 70,312,970 +122,047 22.53% 10,484,844,753
2017-06-06 2017-06-02 152.387 70,190,923 -46,047 22.49% 10,696,177,195
2017-06-05 2017-06-01 147.024 70,236,970 -8,650 22.50% 10,326,515,219
2017-06-02 2017-05-31 146.239 70,245,620 +374,303 22.51% 10,272,656,440
2017-06-01 2017-05-29 149.117 69,871,317 -75,915 22.39% 10,418,986,873
2017-05-31 2017-05-26 146.370 69,947,232 +2,279,592 22.41% 10,238,169,839
2017-05-29 2017-05-25 144.669 67,667,640 -150,277 21.68% 9,789,440,415
2017-05-26 2017-05-24 149.902 67,817,917 +113,986 21.73% 10,166,015,658
2017-05-25 2017-05-23 149.902 67,703,931 +123,513 21.69% 10,148,928,972
2017-05-24 2017-05-22 150.032 67,580,418 +124,273 21.65% 10,139,253,976
2017-05-23 2017-05-19 144.539 67,456,145 -20,314 21.61% 9,750,020,001
2017-05-22 2017-05-18 148.463 67,476,459 -316,025 21.62% 10,017,742,300
2017-05-19 2017-05-17 151.210 67,792,484 -65,221 21.72% 10,250,878,631
2017-05-18 2017-05-16 156.311 67,857,705 -173,784 21.74% 10,606,907,533
2017-05-17 2017-05-15 158.273 68,031,489 +87,854 21.80% 10,767,553,963
2017-05-16 2017-05-12 155.395 67,943,635 +22,857 21.77% 10,558,128,147
2017-05-15 2017-05-11 158.011 67,920,778 +345,988 21.76% 10,732,262,744
2017-05-12 2017-05-10 161.425 67,574,790 +475,517 21.65% 10,908,290,852
2017-05-11 2017-05-09 157.862 67,099,273 +187,408 21.50% 10,592,404,126
2017-05-10 2017-05-08 153.506 66,911,865 -624,428 21.63% 10,271,370,549
2017-05-09 2017-05-05 153.374 67,536,293 -493,836 21.84% 10,358,309,765
2017-05-08 2017-05-04 152.054 68,030,129 -647,209 22.00% 10,344,257,454
2017-05-05 2017-05-02 157.334 68,677,338 -876,635 22.20% 10,805,260,857
2017-05-04 2017-04-28 152.846 69,553,973 +439,090 22.49% 10,631,047,270
2017-05-02 2017-04-27 148.094 69,114,883 -1,463,703 22.35% 10,235,521,656
2017-04-28 2017-04-26 146.906 70,578,586 -834,372 22.82% 10,368,445,877
2017-04-27 2017-04-25 146.510 71,412,958 -8,910,553 23.09% 10,462,742,780
2017-04-26 2017-04-24 151.526 80,323,511 +14,490,926 25.97% 12,171,108,081
2017-04-25 2017-04-21 148.490 65,832,585 -617,231 21.28% 9,775,499,963
2017-04-24 2017-04-20 140.835 66,449,816 +166,946 21.48% 9,358,446,233
2017-04-21 2017-04-19 143.871 66,282,870 +172,377 21.43% 9,536,156,069
2017-04-20 2017-04-18 143.079 66,110,493 -229,406 21.37% 9,458,999,999
2017-04-19 2017-04-13 138.327 66,339,899 -253 21.45% 9,176,596,502
2017-04-18 2017-04-12 141.231 66,340,152 -64,892 21.45% 9,369,270,709
2017-04-13 2017-04-11 141.231 66,405,044 +25,489 21.47% 9,378,435,456
2017-04-12 2017-04-10 141.231 66,379,555 +60,493 21.46% 9,374,835,625
2017-04-11 2017-04-07 142.023 66,319,062 +48,460 21.44% 9,418,813,417
2017-04-10 2017-04-06 142.287 66,270,602 +32,350 21.43% 9,429,425,291
2017-04-07 2017-04-05 142.023 66,238,252 -148,156 21.42% 9,407,336,561
2017-04-06 2017-04-03 137.931 66,386,408 -13,057 21.46% 9,156,742,651
2017-04-05 2017-03-31 139.515 66,399,465 -36,748 21.47% 9,263,713,495
2017-04-03 2017-03-30 138.459 66,436,213 +21,019 21.48% 9,198,688,332
2017-03-31 2017-03-29 138.195 66,415,194 +8,594 21.47% 9,178,245,598
2017-03-30 2017-03-28 137.271 66,406,600 +30,662 21.47% 9,115,702,262
2017-03-29 2017-03-27 134.631 66,375,938 -5,334 21.46% 8,936,272,233
2017-03-28 2017-03-24 137.271 66,381,272 -107,008 21.46% 9,112,225,461
2017-03-27 2017-03-23 141.231 66,488,280 -152,850 21.50% 9,390,190,941
2017-03-24 2017-03-22 140.175 66,641,130 +273,832 21.55% 9,341,409,630
2017-03-23 2017-03-21 139.647 66,367,298 -71,388 21.46% 9,267,985,630
2017-03-22 2017-03-20 137.799 66,438,686 +22,440 21.48% 9,155,184,074
2017-03-21 2017-03-17 141.231 66,416,246 -221,982 21.47% 9,380,017,524
2017-03-20 2017-03-16 141.099 66,638,228 -74,171 21.55% 9,402,572,541
2017-03-17 2017-03-15 142.419 66,712,399 +64,493 21.57% 9,501,092,590
2017-03-16 2017-03-14 142.419 66,647,906 +124,506 21.55% 9,491,907,581
2017-03-15 2017-03-13 142.551 66,523,400 +149,224 21.51% 9,482,956,115
2017-03-14 2017-03-10 138.855 66,374,176 -54,665 21.46% 9,216,381,210
2017-03-13 2017-03-09 134.631 66,428,841 +128,645 21.48% 8,943,394,628
2017-03-10 2017-03-08 137.403 66,300,196 +1,574 21.44% 9,109,847,129
2017-03-09 2017-03-07 138.063 66,298,622 -248,158 21.44% 9,153,385,088
2017-03-08 2017-03-06 138.063 66,546,780 -696,053 21.52% 9,187,646,520
2017-03-07 2017-03-03 131.397 67,242,833 -123,190 21.74% 8,835,534,238
2017-03-06 2017-03-02 129.352 67,366,023 -156,865 21.78% 8,713,899,210
2017-03-03 2017-03-01 129.682 67,522,888 -268,320 21.83% 8,756,471,037
2017-03-02 2017-02-28 127.438 67,791,208 -49,992 21.92% 8,639,153,655
2017-03-01 2017-02-27 130.341 67,841,200 -46,098 21.93% 8,842,522,488
2017-02-28 2017-02-24 131.331 67,887,298 +197,058 21.95% 8,915,735,003
2017-02-27 2017-02-23 133.707 67,690,240 -267,984 21.89% 9,050,676,595
2017-02-24 2017-02-22 130.539 67,958,224 -6,838 21.97% 8,871,230,419
2017-02-23 2017-02-21 128.824 67,965,062 +65,002 21.97% 8,755,502,623
2017-02-22 2017-02-20 133.047 67,900,060 -101,219 21.95% 9,033,919,942
2017-02-21 2017-02-17 133.839 68,001,279 -564,472 21.99% 9,101,240,350
2017-02-20 2017-02-16 129.352 68,565,751 -467,829 22.17% 8,869,085,881
2017-02-17 2017-02-15 127.240 69,033,580 -217,767 22.32% 8,783,810,893
2017-02-16 2017-02-14 130.012 69,251,347 +95,490 22.39% 9,003,471,686
2017-02-15 2017-02-13 129.154 69,155,857 +106,354 22.36% 8,931,725,040
2017-02-14 2017-02-10 126.778 69,049,503 +131,687 22.32% 8,753,938,145
2017-02-13 2017-02-09 125.326 68,917,816 -155,707 22.28% 8,637,181,040
2017-02-10 2017-02-08 127.042 69,073,523 -110,514 22.33% 8,775,217,564
2017-02-09 2017-02-07 125.854 69,184,037 -401,140 22.37% 8,707,072,186
2017-02-08 2017-02-06 125.656 69,585,177 +16,895 22.50% 8,743,780,204
2017-02-07 2017-02-03 122.752 69,568,282 -320,369 22.49% 8,539,644,162
2017-02-06 2017-02-02 122.752 69,888,651 -67,979 22.60% 8,578,970,090
2017-02-03 2017-02-01 124.072 69,956,630 +171,108 22.62% 8,679,651,364
2017-02-02 2017-01-27 124.732 69,785,522 -736,142 22.56% 8,704,477,105
2017-02-01 2017-01-25 121.696 70,521,664 +7,959 22.80% 8,582,207,677
2017-01-26 2017-01-24 117.076 70,513,705 -332,874 22.80% 8,255,487,072
2017-01-25 2017-01-23 112.193 70,846,579 -295,318 22.91% 7,948,466,666
2017-01-24 2017-01-20 114.635 71,141,897 -45,499 23.00% 8,155,316,339
2017-01-23 2017-01-19 113.513 71,187,396 +245,085 23.02% 8,080,665,056
2017-01-20 2017-01-18 113.447 70,942,311 +354,621 22.94% 8,048,162,938
2017-01-19 2017-01-17 114.173 70,587,690 -95,603 22.82% 8,059,175,711
2017-01-18 2017-01-16 114.041 70,683,293 -126,010 22.85% 8,060,761,363
2017-01-17 2017-01-13 113.513 70,809,303 +439,231 22.89% 8,037,746,744
2017-01-16 2017-01-12 116.746 70,370,072 +280,468 22.75% 8,215,450,439
2017-01-13 2017-01-11 116.944 70,089,604 +418,330 22.66% 8,196,583,653
2017-01-12 2017-01-10 111.929 69,671,274 -39,472 22.53% 7,798,214,049
2017-01-11 2017-01-09 108.299 69,710,746 +168,328 22.54% 7,549,598,628
2017-01-10 2017-01-06 109.949 69,542,418 -62,601 22.48% 7,646,106,377
2017-01-09 2017-01-05 108.365 69,605,019 -103,365 22.50% 7,542,742,139
2017-01-06 2017-01-04 109.487 69,708,384 -21,225 22.54% 7,632,150,974
2017-01-05 2017-01-03 110.411 69,729,609 -566,856 22.54% 7,698,900,780
2017-01-04 2016-12-30 108.431 70,296,465 +169,027 22.73% 7,622,309,891
2017-01-03 2016-12-29 107.045 70,127,438 -139,031 22.67% 7,506,791,862
2016-12-30 2016-12-28 107.969 70,266,469 -18,728 22.72% 7,586,596,410
2016-12-29 2016-12-23 109.289 70,285,197 -79,144 22.72% 7,681,388,849
2016-12-28 2016-12-22 103.811 70,364,341 +81,975 22.75% 7,304,607,738
2016-12-23 2016-12-21 104.075 70,282,366 +22,355 22.72% 7,314,651,145
2016-12-22 2016-12-20 102.029 70,260,011 +119,932 22.72% 7,168,581,956
2016-12-21 2016-12-19 101.105 70,140,079 +49,321 22.68% 7,091,540,177
2016-12-20 2016-12-16 101.435 70,090,758 -839,942 22.66% 7,109,681,997
2016-12-19 2016-12-15 100.181 70,930,700 -927,561 22.93% 7,105,940,540
2016-12-16 2016-12-14 98.070 71,858,261 -58,396 23.23% 7,047,110,219
2016-12-15 2016-12-13 98.268 71,916,657 +98,447 23.25% 7,067,075,658
2016-12-14 2016-12-12 97.014 71,818,210 -75,610 23.34% 6,967,347,361
2016-12-13 2016-12-09 101.171 71,893,820 +287,939 23.37% 7,273,597,530
2016-12-12 2016-12-08 104.273 71,605,881 +43,059 23.27% 7,466,573,269
2016-12-09 2016-12-07 101.039 71,562,822 -180,173 23.26% 7,230,664,328
2016-12-08 2016-12-06 98.862 71,742,995 +106,513 23.32% 7,092,622,868
2016-12-07 2016-12-05 98.730 71,636,482 +181,461 23.28% 7,072,637,432
2016-12-06 2016-12-02 98.928 71,455,021 +128,628 23.22% 7,068,869,039
2016-12-05 2016-12-01 100.775 71,326,393 +293,059 23.18% 7,187,946,748
2016-12-02 2016-11-30 102.359 71,033,334 -267,433 23.09% 7,270,923,053
2016-12-01 2016-11-29 98.994 71,300,767 +319,945 23.17% 7,058,314,614
2016-11-30 2016-11-28 98.400 70,980,822 +31,127 23.07% 6,984,482,276
2016-11-29 2016-11-25 97.740 70,949,695 -140,646 23.06% 6,934,595,654
2016-11-28 2016-11-24 98.400 71,090,341 +27,577 23.11% 6,995,258,899
2016-11-25 2016-11-23 98.664 71,062,764 +52,431 23.10% 7,011,304,677
2016-11-24 2016-11-22 97.542 71,010,333 -174,549 23.08% 6,926,463,262
2016-11-23 2016-11-21 98.400 71,184,882 +464,788 23.14% 7,004,561,692
2016-11-22 2016-11-18 98.400 70,720,094 +32,680 22.99% 6,958,826,753
2016-11-21 2016-11-17 97.476 70,687,414 +97,051 22.97% 6,890,300,154
2016-11-18 2016-11-16 97.476 70,590,363 +655,716 22.94% 6,880,840,046
2016-11-17 2016-11-15 96.156 69,934,647 -134,630 22.73% 6,724,616,016
2016-11-16 2016-11-14 98.928 70,069,277 -129,758 22.77% 6,931,780,802
2016-11-15 2016-11-11 99.390 70,199,035 +119,881 22.82% 6,977,047,275
2016-11-14 2016-11-10 100.049 70,079,154 +399,723 22.78% 7,011,381,581
2016-11-11 2016-11-09 98.730 69,679,431 -61,746 22.65% 6,879,418,672
2016-11-10 2016-11-08 100.643 69,741,177 -32,098 22.67% 7,018,990,716
2016-11-09 2016-11-07 99.455 69,773,275 +60,333 22.68% 6,939,335,935
2016-11-08 2016-11-04 99.653 69,712,942 -356,848 22.66% 6,947,137,747
2016-11-07 2016-11-03 99.983 70,069,790 +116,068 22.77% 7,005,820,414
2016-11-04 2016-11-02 99.192 69,953,722 +161,246 22.74% 6,938,815,806
2016-11-03 2016-11-01 99.390 69,792,476 -294,651 22.68% 6,936,639,578
2016-11-02 2016-10-31 98.796 70,087,127 -291,047 22.78% 6,924,295,762
2016-11-01 2016-10-28 100.643 70,378,174 +451,784 22.87% 7,083,100,274
2016-10-31 2016-10-27 93.714 69,926,390 +199,982 22.73% 6,553,072,973
2016-10-28 2016-10-26 93.978 69,726,408 +71,974 22.66% 6,552,738,454
2016-10-27 2016-10-25 94.638 69,654,434 -196,879 22.64% 6,591,943,414
2016-10-26 2016-10-24 93.912 69,851,313 -287,731 22.70% 6,559,866,873
2016-10-25 2016-10-20 92.988 70,139,044 +26,039 22.80% 6,522,083,986
2016-10-24 2016-10-19 95.298 70,113,005 -312,872 22.79% 6,681,613,130
2016-10-20 2016-10-18 95.232 70,425,877 -175,996 22.89% 6,706,781,330
2016-10-19 2016-10-17 86.982 70,601,873 +187,227 22.95% 6,141,114,356
2016-10-18 2016-10-14 87.774 70,414,646 +24,870 22.89% 6,180,593,673
2016-10-17 2016-10-13 87.510 70,389,776 +27,209 22.88% 6,159,829,041
2016-10-14 2016-10-12 87.708 70,362,567 +186,431 22.87% 6,171,378,851
2016-10-13 2016-10-11 88.434 70,176,136 -10,962 22.81% 6,205,971,856
2016-10-12 2016-10-07 90.414 70,187,098 +37,045 22.81% 6,345,902,644
2016-10-11 2016-10-06 90.150 70,150,053 -47,046 22.80% 6,324,034,850
2016-10-07 2016-10-05 90.348 70,197,099 +383,213 22.82% 6,342,174,170
2016-10-06 2016-10-04 87.444 69,813,886 +62,874 22.69% 6,104,825,330
2016-10-05 2016-10-03 87.378 69,751,012 +2,085,228 22.67% 6,094,724,092
2016-10-04 2016-09-30 84.342 67,665,784 -11,358 21.99% 5,707,100,543
2016-10-03 2016-09-29 84.145 67,677,142 +31,058 22.00% 5,694,659,306
2016-09-30 2016-09-28 83.221 67,646,084 -86,680 21.99% 5,629,545,050
2016-09-29 2016-09-27 82.891 67,732,764 -367,252 22.01% 5,614,408,257
2016-09-28 2016-09-26 83.353 68,100,016 +75,337 22.13% 5,676,310,140
2016-09-27 2016-09-23 83.815 68,024,679 +23,183 22.11% 5,701,455,957
2016-09-26 2016-09-22 84.936 68,001,496 +101,754 22.10% 5,775,805,577
2016-09-23 2016-09-21 83.551 67,899,742 -54,219 22.07% 5,673,060,061
2016-09-22 2016-09-20 82.099 67,953,961 +126,346 22.09% 5,578,927,385
2016-09-21 2016-09-19 83.023 67,827,615 +8,094 22.05% 5,631,223,171
2016-09-20 2016-09-15 81.043 67,819,521 +404,436 22.04% 5,496,277,311
2016-09-19 2016-09-14 79.129 67,415,085 -139,251 21.91% 5,334,476,684
2016-09-15 2016-09-13 79.063 67,554,336 +190,846 21.96% 5,341,037,158
2016-09-14 2016-09-12 79.789 67,363,490 +197,402 21.89% 5,374,851,030
2016-09-13 2016-09-09 83.683 67,166,088 -90,909 21.83% 5,620,628,218
2016-09-12 2016-09-08 82.627 67,256,997 -37,382 21.86% 5,557,216,966
2016-09-09 2016-09-07 81.505 67,294,379 -39,775 21.87% 5,484,806,355
2016-09-08 2016-09-06 80.383 67,334,154 -282,019 21.88% 5,412,504,220
2016-09-07 2016-09-05 79.327 67,616,173 -45,988 21.98% 5,363,775,669
2016-09-06 2016-09-02 79.327 67,662,161 +23,450 21.99% 5,367,423,751
2016-09-05 2016-09-01 78.931 67,638,711 -19,945 21.98% 5,338,780,358
2016-09-02 2016-08-31 79.723 67,658,656 +146,784 21.99% 5,393,936,787
2016-09-01 2016-08-30 80.119 67,511,872 +173,802 21.94% 5,408,967,711
2016-08-31 2016-08-29 78.403 67,338,070 +60,081 21.89% 5,279,498,334
2016-08-30 2016-08-26 80.317 67,277,989 -507,574 21.87% 5,403,549,466
2016-08-29 2016-08-25 80.515 67,785,563 +53,547 22.03% 5,457,736,825
2016-08-26 2016-08-24 80.515 67,732,016 +147,795 22.01% 5,453,425,502
2016-08-25 2016-08-23 80.647 67,584,221 +36,047 21.97% 5,450,446,360
2016-08-24 2016-08-22 81.241 67,548,174 +53,745 21.95% 5,487,660,281
2016-08-23 2016-08-19 80.647 67,494,429 +220,164 21.94% 5,443,204,929
2016-08-22 2016-08-18 80.515 67,274,265 +162,646 21.87% 5,416,569,800
2016-08-19 2016-08-17 80.779 67,111,619 +114,780 21.81% 5,421,190,710
2016-08-18 2016-08-16 80.053 66,996,839 +156,865 21.78% 5,363,282,402
2016-08-17 2016-08-15 79.987 66,839,974 -10,838 21.72% 5,346,313,775
2016-08-16 2016-08-12 81.651 66,850,812 -113,266 21.73% 5,458,414,595
2016-08-15 2016-08-11 81.584 66,964,078 +872,015 21.76% 5,463,184,821
2016-08-12 2016-08-10 80.781 66,092,063 -34,561 21.77% 5,339,006,028
2016-08-11 2016-08-09 82.854 66,126,624 -2,719 21.78% 5,478,880,475
2016-08-10 2016-08-08 84.259 66,129,343 -127,475 21.78% 5,571,971,955
2016-08-09 2016-08-05 83.657 66,256,818 +23,752 21.82% 5,542,836,312
2016-08-08 2016-08-04 83.724 66,233,066 +1,227,716 21.81% 5,545,278,431
2016-08-05 2016-08-03 83.991 65,005,350 -340,232 21.41% 5,459,877,630
2016-08-04 2016-08-01 77.705 65,345,582 +137,652 21.52% 5,077,694,023
2016-08-03 2016-07-29 77.103 65,207,930 +290,958 21.48% 5,027,752,493
2016-08-01 2016-07-28 78.307 64,916,972 -672,030 21.38% 5,083,458,918
2016-07-29 2016-07-27 76.635 65,589,002 +74,804 21.60% 5,026,431,972
2016-07-28 2016-07-26 76.903 65,514,198 +94,510 21.58% 5,038,223,602
2016-07-27 2016-07-25 76.702 65,419,688 -35,396 21.54% 5,017,831,289
2016-07-26 2016-07-22 77.505 65,455,084 +42,581 21.56% 5,073,071,570
2016-07-25 2016-07-21 78.307 65,412,503 -117,166 21.54% 5,122,262,507
2016-07-22 2016-07-20 78.307 65,529,669 +21,911 21.58% 5,131,437,435
2016-07-21 2016-07-19 77.371 65,507,758 +75,024 21.57% 5,068,392,781
2016-07-20 2016-07-18 77.371 65,432,734 +12,658 21.55% 5,062,588,109
2016-07-19 2016-07-15 77.304 65,420,076 +150,234 21.55% 5,057,233,978
2016-07-18 2016-07-14 75.833 65,269,842 -24,257 21.50% 4,949,596,373
2016-07-15 2016-07-13 75.833 65,294,099 -98,173 21.50% 4,951,435,849
2016-07-14 2016-07-12 75.833 65,392,272 -185,609 21.54% 4,958,880,585
2016-07-13 2016-07-11 75.498 65,577,881 +252,198 21.60% 4,951,029,226
2016-07-12 2016-07-08 74.897 65,325,683 -288,730 21.51% 4,892,672,546
2016-07-11 2016-07-07 75.432 65,614,413 -99,315 21.61% 4,949,399,571
2016-07-08 2016-07-06 76.502 65,713,728 +22,551 21.64% 5,027,201,571
2016-07-07 2016-07-05 77.103 65,691,177 +235,139 21.63% 5,065,012,475
2016-07-06 2016-07-04 76.970 65,456,038 +486,440 21.56% 5,038,128,111
2016-07-05 2016-06-30 74.161 64,969,598 -663,176 21.40% 4,818,211,884
2016-07-04 2016-06-29 74.295 65,632,774 -316,724 21.62% 4,876,171,682
2016-06-30 2016-06-28 74.362 65,949,498 -243,342 21.72% 4,904,112,791
2016-06-29 2016-06-27 75.498 66,192,840 -153,083 21.80% 4,997,457,686
2016-06-28 2016-06-24 75.699 66,345,923 -48,710 21.85% 5,022,325,266
2016-06-27 2016-06-23 76.970 66,394,633 +30,907 21.87% 5,110,371,437
2016-06-24 2016-06-22 76.836 66,363,726 +13,384 21.86% 5,099,116,789
2016-06-23 2016-06-21 77.037 66,350,342 -8,299 21.85% 5,111,399,353
2016-06-22 2016-06-20 76.301 66,358,641 +162,923 21.85% 5,063,225,809
2016-06-21 2016-06-17 77.170 66,195,718 +194,555 21.80% 5,108,340,935
2016-06-20 2016-06-16 76.568 66,001,163 +154,443 21.74% 5,053,604,420
2016-06-17 2016-06-15 76.702 65,846,720 +970,982 21.69% 5,050,585,565
2016-06-16 2016-06-14 77.037 64,875,738 +169,877 21.37% 4,997,800,994
2016-06-15 2016-06-13 78.173 64,705,861 -29,323 21.31% 5,058,273,413
2016-06-14 2016-06-10 79.578 64,735,184 +120,300 21.32% 5,151,474,056
2016-06-13 2016-06-08 79.578 64,614,884 +1,581 21.28% 5,141,900,864
2016-06-10 2016-06-07 77.571 64,613,303 -972 21.28% 5,012,150,470
2016-06-08 2016-06-06 76.769 64,614,275 +165,582 21.28% 4,960,375,257
2016-06-07 2016-06-03 78.106 64,448,693 +284,999 21.23% 5,033,859,919
2016-06-06 2016-06-02 76.702 64,163,694 +110,734 21.13% 4,921,493,838
2016-06-03 2016-06-01 76.635 64,052,960 -383,045 21.09% 4,908,716,953
2016-06-02 2016-05-31 76.368 64,436,005 +57,195 21.22% 4,920,835,864
2016-06-01 2016-05-30 77.438 64,378,810 -33,721 21.20% 4,985,350,221
2016-05-31 2016-05-27 75.833 64,412,531 +17,652 21.21% 4,884,584,059
2016-05-30 2016-05-26 75.030 64,394,879 -38,731 21.29% 4,831,570,903
2016-05-27 2016-05-25 75.030 64,433,610 +1,326,739 21.30% 4,834,476,904
2016-05-26 2016-05-24 72.957 63,106,871 +20,337 20.86% 4,604,108,680
2016-05-25 2016-05-23 72.289 63,086,534 +124,118 20.86% 4,560,437,734
2016-05-24 2016-05-20 70.684 62,962,416 +62,306 20.82% 4,450,415,306
2016-05-23 2016-05-19 70.082 62,900,110 +6,281 20.80% 4,408,154,995
2016-05-20 2016-05-18 69.614 62,893,829 +77,971 20.79% 4,378,273,968
2016-05-19 2016-05-17 71.018 62,815,858 -34,449 20.77% 4,461,059,150
2016-05-18 2016-05-16 71.018 62,850,307 +106,966 20.78% 4,463,505,651
2016-05-17 2016-05-13 71.486 62,743,341 +74,097 20.74% 4,485,279,534
2016-05-16 2016-05-12 72.222 62,669,244 +47,404 20.72% 4,526,081,605
2016-05-13 2016-05-11 73.897 62,621,840 -272,773 20.70% 4,627,595,269
2016-05-12 2016-05-10 72.685 62,894,613 +604,294 20.79% 4,571,490,383
2016-05-11 2016-05-09 74.234 62,290,319 +227,414 20.75% 4,624,077,093
2016-05-10 2016-05-06 73.763 62,062,905 +157,082 20.67% 4,577,929,873
2016-05-09 2016-05-05 72.820 61,905,823 +86,027 20.62% 4,507,960,606
2016-05-06 2016-05-04 73.830 61,819,796 +113,637 20.59% 4,564,161,869
2016-05-05 2016-05-03 75.918 61,706,159 +288,303 20.55% 4,684,630,553
2016-05-04 2016-04-29 75.447 61,417,856 +326,513 20.45% 4,633,781,924
2016-05-03 2016-04-28 74.773 61,091,343 +248,697 20.35% 4,567,994,454
2016-04-29 2016-04-27 73.897 60,842,646 +230,754 20.26% 4,496,117,341
2016-04-28 2016-04-26 76.592 60,611,892 +442,034 20.19% 4,642,385,724
2016-04-27 2016-04-25 78.141 60,169,858 +234,359 20.04% 4,701,753,888
2016-04-26 2016-04-22 79.623 59,935,499 +317,012 19.96% 4,772,264,636
2016-04-25 2016-04-21 82.655 59,618,487 +275,882 19.86% 4,927,747,311
2016-04-22 2016-04-20 81.846 59,342,605 -1,218,173 19.76% 4,856,974,255
2016-04-21 2016-04-19 83.194 60,560,778 -118,685 20.17% 5,038,268,635
2016-04-20 2016-04-18 84.743 60,679,463 +128,313 20.21% 5,142,156,456
2016-04-19 2016-04-15 84.878 60,551,150 +317,001 20.17% 5,139,440,677
2016-04-18 2016-04-14 85.484 60,234,149 +42,726 20.06% 5,149,052,472
2016-04-15 2016-04-13 85.012 60,191,423 +175,499 20.05% 5,117,017,264
2016-04-14 2016-04-12 84.406 60,015,924 +237,314 19.99% 5,065,711,873
2016-04-13 2016-04-11 83.732 59,778,610 -33,127 19.91% 5,005,412,313
2016-04-12 2016-04-08 84.743 59,811,737 -45,249 19.92% 5,068,622,799
2016-04-11 2016-04-07 84.271 59,856,986 -197,485 19.94% 5,044,232,212
2016-04-08 2016-04-06 83.126 60,054,471 -111,546 20.00% 4,992,101,674
2016-04-07 2016-04-05 82.924 60,166,017 +55,528 20.04% 4,989,215,141
2016-04-06 2016-04-01 82.385 60,110,489 +50,520 20.02% 4,952,216,634
2016-04-05 2016-03-31 82.048 60,059,969 -54,343 20.00% 4,927,825,364
2016-04-01 2016-03-30 82.857 60,114,312 +1,124,116 20.02% 4,980,878,054
2016-03-31 2016-03-29 82.857 58,990,196 +147,815 19.65% 4,887,737,427
2016-03-30 2016-03-24 84.945 58,842,381 +189,281 19.60% 4,998,368,154
2016-03-29 2016-03-23 85.080 58,653,100 +196,204 19.53% 4,990,191,798
2016-03-24 2016-03-22 88.987 58,456,896 -105,748 19.47% 5,201,893,844
2016-03-23 2016-03-21 85.753 58,562,644 -724,296 19.50% 5,021,945,513
2016-03-22 2016-03-18 83.935 59,286,940 +78,005 19.75% 4,976,224,836
2016-03-21 2016-03-17 85.955 59,208,935 +81,350 19.72% 5,089,332,675
2016-03-18 2016-03-16 86.225 59,127,585 +93,902 19.69% 5,098,272,298
2016-03-17 2016-03-15 85.484 59,033,683 -31,026 19.66% 5,046,431,907
2016-03-16 2016-03-14 85.551 59,064,709 +105,466 19.67% 5,053,062,922
2016-03-15 2016-03-11 86.023 58,959,243 -88,031 19.64% 5,071,841,964
2016-03-14 2016-03-10 85.417 59,047,274 +15,873 19.67% 5,043,616,104
2016-03-11 2016-03-09 85.349 59,031,401 +184,971 19.66% 5,038,283,741
2016-03-10 2016-03-08 85.080 58,846,430 +87,890 19.60% 5,006,640,268
2016-03-09 2016-03-07 86.225 58,758,540 -70,661 19.57% 5,066,451,416
2016-03-08 2016-03-04 84.541 58,829,201 -624,630 19.59% 4,973,471,028
2016-03-07 2016-03-03 87.235 59,453,831 +109,547 19.80% 5,186,477,872
2016-03-04 2016-03-02 86.899 59,344,284 +371,049 19.76% 5,156,933,383
2016-03-03 2016-03-01 82.992 58,973,235 -858,544 19.64% 4,894,277,348
2016-03-02 2016-02-29 84.002 59,831,779 +6,289 19.93% 5,025,986,135
2016-03-01 2016-02-26 84.676 59,825,490 +588,840 19.92% 5,065,758,230
2016-02-29 2016-02-25 81.846 59,236,650 -8,873 19.73% 4,848,302,227
2016-02-26 2016-02-24 82.924 59,245,523 +90,124 19.73% 4,912,883,968
2016-02-25 2016-02-23 82.857 59,155,399 +32,651 19.70% 4,901,425,614
2016-02-24 2016-02-22 82.520 59,122,748 -142,132 19.69% 4,878,806,761
2016-02-23 2016-02-19 85.349 59,264,880 +423,626 19.74% 5,058,210,990
2016-02-22 2016-02-18 81.914 58,841,254 +156,484 19.60% 4,819,904,254
2016-02-19 2016-02-17 80.769 58,684,770 -201,839 19.54% 4,739,881,744
2016-02-18 2016-02-16 82.183 58,886,609 -119,607 19.61% 4,839,486,619
2016-02-17 2016-02-15 80.634 59,006,216 -41,588 19.65% 4,757,894,761
2016-02-16 2016-02-12 82.857 59,047,804 +104,618 19.67% 4,892,510,640
2016-02-15 2016-02-11 81.846 58,943,186 -30,617 19.63% 4,824,283,277
2016-02-12 2016-02-05 76.323 58,973,803 -20,264 19.64% 4,501,030,555
2016-02-11 2016-02-04 77.131 58,994,067 -93,131 19.65% 4,550,265,528
2016-02-05 2016-02-03 78.007 59,087,198 +20,780 19.68% 4,609,192,766
2016-02-04 2016-02-02 79.421 59,066,418 +245,081 19.67% 4,691,128,790
2016-02-03 2016-02-01 78.343 58,821,337 +96,714 19.59% 4,608,265,824
2016-02-02 2016-01-29 75.582 58,724,623 +108,301 19.56% 4,438,497,820
2016-02-01 2016-01-28 73.224 58,616,322 +91,370 19.52% 4,292,111,791
2016-01-29 2016-01-27 70.664 58,524,952 +16,181 19.49% 4,135,608,992
2016-01-28 2016-01-26 69.990 58,508,771 +100,318 19.49% 4,095,052,178
2016-01-27 2016-01-25 72.954 58,408,453 -348,380 19.45% 4,261,152,497
2016-01-26 2016-01-22 69.856 58,756,833 -64,998 19.57% 4,104,498,036
2016-01-25 2016-01-21 68.306 58,821,831 +98,505 19.59% 4,017,902,656
2016-01-22 2016-01-20 70.192 58,723,326 +63,271 19.56% 4,121,936,347
2016-01-21 2016-01-19 72.752 58,660,055 +29,838 19.54% 4,267,653,373
2016-01-20 2016-01-18 71.270 58,630,217 +19,892 19.53% 4,178,593,130
2016-01-19 2016-01-15 71.877 58,610,325 -12,544 19.52% 4,212,709,049
2016-01-18 2016-01-14 72.550 58,622,869 +10,392 19.52% 4,253,100,928
2016-01-15 2016-01-13 72.213 58,612,477 -96,825 19.52% 4,232,605,357
2016-01-14 2016-01-12 73.628 58,709,302 -103,808 19.55% 4,322,649,233
2016-01-13 2016-01-11 74.032 58,813,110 -101,579 19.59% 4,354,063,457
2016-01-12 2016-01-08 76.659 58,914,689 +218,974 19.62% 4,516,362,244
2016-01-11 2016-01-07 77.468 58,695,715 +58,506 19.55% 4,547,023,035
2016-01-08 2016-01-06 79.623 58,637,209 -135,682 19.53% 4,668,890,450
2016-01-07 2016-01-05 78.882 58,772,891 -454,031 19.57% 4,636,143,453
2016-01-06 2016-01-04 77.602 59,226,922 +112,751 19.73% 4,596,153,862
2016-01-05 2015-12-31 82.048 59,114,171 +70,525 19.69% 4,850,224,136
2016-01-04 2015-12-29 80.499 59,043,646 -23,826 19.66% 4,752,958,142
2015-12-30 2015-12-28 79.691 59,067,472 +297 19.67% 4,707,128,403
2015-12-29 2015-12-24 79.489 59,067,175 -193,455 19.67% 4,695,167,867
2015-12-28 2015-12-22 79.354 59,260,630 +18,779 19.74% 4,702,561,362
2015-12-23 2015-12-21 76.592 59,241,851 -327,061 19.73% 4,537,451,550
2015-12-22 2015-12-18 78.141 59,568,912 +26,453 19.84% 4,654,795,157
2015-12-21 2015-12-17 78.882 59,542,459 -320,584 19.83% 4,696,848,781
2015-12-18 2015-12-16 78.141 59,863,043 -152,890 19.94% 4,677,778,950
2015-12-17 2015-12-15 76.929 60,015,933 -423,251 19.99% 4,616,954,371
2015-12-16 2015-12-14 78.141 60,439,184 -15,790 20.13% 4,722,799,385
2015-12-15 2015-12-11 80.028 60,454,974 +42,786 20.13% 4,838,061,626
2015-12-14 2015-12-10 79.556 60,412,188 +106,623 20.22% 4,806,150,647
2015-12-11 2015-12-09 84.339 60,305,565 +1,404,791 20.18% 5,086,096,971
2015-12-10 2015-12-08 84.069 58,900,774 +47,133 19.71% 4,951,747,645
2015-12-09 2015-12-07 84.608 58,853,641 -25,773 19.70% 4,979,501,778
2015-12-08 2015-12-04 84.473 58,879,414 +12,347 19.71% 4,973,749,770
2015-12-07 2015-12-03 82.520 58,867,067 -46,571 19.70% 4,857,707,975
2015-12-04 2015-12-02 81.914 58,913,638 +29,947 19.72% 4,825,833,495
2015-12-03 2015-12-01 80.971 58,883,691 +59,227 19.71% 4,767,848,085
2015-12-02 2015-11-30 79.556 58,824,464 -89,466 19.69% 4,679,837,712
2015-12-01 2015-11-27 80.634 58,913,930 +208,712 19.72% 4,750,453,391
2015-11-30 2015-11-26 82.048 58,705,218 -184,744 19.65% 4,816,670,190
2015-11-27 2015-11-25 83.800 58,889,962 -83,509 19.71% 4,934,970,615
2015-11-26 2015-11-24 84.608 58,973,471 +2,444,087 19.74% 4,989,640,381
2015-11-25 2015-11-23 86.427 56,529,384 +140,182 18.92% 4,885,666,586
2015-11-24 2015-11-20 86.090 56,389,202 -39,423 18.87% 4,854,558,278
2015-11-23 2015-11-19 86.225 56,428,625 -21,897 18.89% 4,865,554,641
2015-11-20 2015-11-18 82.520 56,450,522 +44,784 18.89% 4,658,294,780
2015-11-19 2015-11-17 82.992 56,405,738 +284,354 18.88% 4,681,196,916
2015-11-18 2015-11-16 82.453 56,121,384 -663 18.78% 4,627,353,808
2015-11-17 2015-11-13 84.271 56,122,047 +131,976 18.78% 4,729,483,661
2015-11-16 2015-11-12 88.381 55,990,071 -116,403 18.74% 4,948,433,859
2015-11-13 2015-11-11 80.836 56,106,474 +71,515 18.78% 4,535,416,117
2015-11-12 2015-11-10 80.499 56,034,959 +65,790 18.76% 4,510,761,660
2015-11-11 2015-11-09 80.162 55,969,169 +104,551 18.73% 4,486,614,306
2015-11-10 2015-11-06 78.882 55,864,618 +144,253 18.70% 4,406,732,059
2015-11-09 2015-11-05 78.950 55,720,365 +425,578 18.65% 4,399,106,548
2015-11-06 2015-11-04 79.017 55,294,787 +431,102 18.51% 4,369,232,125
2015-11-05 2015-11-03 76.592 54,863,685 -29,539 18.36% 4,202,119,082
2015-11-04 2015-11-02 74.100 54,893,224 -199,210 18.37% 4,067,563,489
2015-11-03 2015-10-30 74.504 55,092,434 -216,452 18.44% 4,104,592,088
2015-11-02 2015-10-29 73.156 55,308,886 +280,198 18.51% 4,046,202,863
2015-10-30 2015-10-28 75.514 55,028,688 -293,753 18.42% 4,155,446,427
2015-10-29 2015-10-27 75.043 55,322,441 +195,580 18.52% 4,151,542,056
2015-10-28 2015-10-26 76.120 55,126,861 +192,033 18.45% 4,196,281,592
2015-10-27 2015-10-23 74.100 54,934,828 +169,147 18.39% 4,070,646,327
2015-10-26 2015-10-22 73.224 54,765,681 +360,322 18.33% 4,010,153,096
2015-10-23 2015-10-20 72.752 54,405,359 +142,312 18.21% 3,958,114,493
2015-10-22 2015-10-19 73.022 54,263,047 +14,103 18.16% 3,962,382,305
2015-10-20 2015-10-16 71.877 54,248,944 -360,473 18.16% 3,899,227,948
2015-10-19 2015-10-15 71.136 54,609,417 +279,972 18.28% 3,884,672,176
2015-10-16 2015-10-14 72.079 54,329,445 +122,693 18.18% 3,915,993,505
2015-10-15 2015-10-13 73.628 54,206,752 +316,437 18.14% 3,991,135,425
2015-10-14 2015-10-12 74.436 53,890,315 +680,591 18.04% 4,011,399,507
2015-10-13 2015-10-09 73.763 53,209,724 -5,468,024 17.81% 3,924,894,992
2015-10-12 2015-10-08 70.125 58,677,748 +20,185 19.64% 4,114,784,391
2015-10-09 2015-10-07 72.079 58,657,563 +701,691 19.63% 4,227,958,444
2015-10-08 2015-10-06 72.415 57,955,872 +351,702 19.40% 4,196,901,972
2015-10-07 2015-10-05 69.451 57,604,170 +519,566 19.28% 4,000,695,570
2015-10-06 2015-10-02 71.674 57,084,604 -27,642 19.11% 4,091,509,249
2015-10-05 2015-09-30 68.104 57,112,246 -432,107 19.12% 3,889,585,404
2015-10-02 2015-09-29 65.747 57,544,353 +332,897 19.26% 3,783,340,641
2015-09-30 2015-09-25 70.395 57,211,456 -265,727 19.15% 4,027,376,277
2015-09-29 2015-09-24 71.405 57,477,183 -117,502 19.24% 4,104,159,749
2015-09-25 2015-09-23 73.156 57,594,685 -488,800 19.28% 4,213,423,850
2015-09-24 2015-09-22 76.120 58,083,485 -114,012 19.44% 4,421,341,149
2015-09-23 2015-09-21 77.064 58,197,497 +89,886 19.48% 4,484,904,995
2015-09-22 2015-09-18 78.748 58,107,611 +195,489 19.45% 4,575,835,974
2015-09-21 2015-09-17 80.028 57,912,122 +186,237 19.38% 4,634,563,487
2015-09-18 2015-09-16 77.872 57,725,885 +654,480 19.32% 4,495,224,132
2015-09-17 2015-09-15 76.861 57,071,405 +471,792 19.10% 4,386,590,819
2015-09-16 2015-09-14 78.141 56,599,613 +691,624 18.94% 4,422,770,127
2015-09-15 2015-09-11 80.230 55,907,989 -44,535 18.71% 4,485,476,122
2015-09-14 2015-09-10 81.173 55,952,524 +41,640 18.73% 4,541,817,148
2015-09-11 2015-09-09 84.878 55,910,884 +50,165 18.71% 4,745,585,699
2015-09-10 2015-09-08 80.903 55,860,719 -33,801 18.70% 4,519,313,255
2015-09-09 2015-09-07 79.354 55,894,520 -22,253 18.71% 4,435,447,448
2015-09-08 2015-09-04 80.701 55,916,773 +253,996 18.72% 4,512,548,001
2015-09-07 2015-09-02 79.084 55,662,777 +202,205 18.63% 4,402,059,242
2015-09-04 2015-09-01 80.432 55,460,572 +313,775 18.56% 4,460,788,041
2015-09-02 2015-08-31 80.903 55,146,797 +71,992 18.46% 4,461,554,650
2015-09-01 2015-08-28 80.769 55,074,805 -52,674 18.43% 4,448,310,230
2015-08-31 2015-08-27 78.950 55,127,479 +10,996 18.45% 4,352,298,372
2015-08-28 2015-08-26 75.110 55,116,483 -275,461 18.45% 4,139,799,248
2015-08-27 2015-08-25 75.043 55,391,944 +3,301 18.54% 4,156,757,744
2015-08-26 2015-08-24 74.706 55,388,643 +225,513 18.54% 4,137,854,238
2015-08-25 2015-08-21 81.307 55,163,130 +442,913 18.46% 4,485,171,843
2015-08-24 2015-08-20 84.069 54,720,217 +553 18.32% 4,600,291,087
2015-08-21 2015-08-19 87.033 54,719,664 +63,729 18.32% 4,762,432,708
2015-08-20 2015-08-18 92.018 54,655,935 -37,558 18.29% 5,029,339,395
2015-08-19 2015-08-17 93.029 54,693,493 -39,091 18.31% 5,088,060,371
2015-08-18 2015-08-14 95.473 54,732,584 -34,440 18.32% 5,225,498,661
2015-08-17 2015-08-13 95.063 54,767,024 +722,911 18.33% 5,206,329,552
2015-08-14 2015-08-12 94.653 54,044,113 -146 18.35% 5,115,446,527
2015-08-13 2015-08-11 94.858 54,044,259 -7,687 18.35% 5,126,540,766
2015-08-12 2015-08-10 95.268 54,051,946 -220,272 18.35% 5,149,433,932
2015-08-11 2015-08-07 96.157 54,272,218 +83,048 18.43% 5,218,636,538
2015-08-10 2015-08-06 96.157 54,189,170 -142,828 18.40% 5,210,650,917
2015-08-07 2015-08-05 95.132 54,331,998 -85,780 18.45% 5,168,687,718
2015-08-06 2015-08-04 92.740 54,417,778 -334,507 18.48% 5,046,683,101
2015-08-05 2015-08-03 94.653 54,752,285 +134,774 18.59% 5,182,477,250
2015-08-04 2015-07-31 95.952 54,617,511 +47,994 18.55% 5,240,640,817
2015-08-03 2015-07-30 95.678 54,569,517 -122,812 18.53% 5,221,118,233
2015-07-31 2015-07-29 96.088 54,692,329 -1,755,009 18.57% 5,255,295,255
2015-07-30 2015-07-28 98.139 56,447,338 -43,183 19.17% 5,539,662,267
2015-07-29 2015-07-27 99.232 56,490,521 +25,320 19.18% 5,605,670,662
2015-07-28 2015-07-24 103.059 56,465,201 +25,348 19.17% 5,819,257,868
2015-07-27 2015-07-23 102.307 56,439,853 +38,164 19.17% 5,774,216,411
2015-07-24 2015-07-22 103.674 56,401,689 +13,321 19.15% 5,847,403,627
2015-07-23 2015-07-21 106.135 56,388,368 +83,354 19.15% 5,984,754,825
2015-07-22 2015-07-20 105.178 56,305,014 +86,594 19.12% 5,922,036,408
2015-07-21 2015-07-17 105.451 56,218,420 -14,047 19.09% 5,928,296,879
2015-07-20 2015-07-16 104.836 56,232,467 +60,319 19.09% 5,895,190,981
2015-07-17 2015-07-15 102.512 56,172,148 +65,483 19.07% 5,758,344,890
2015-07-16 2015-07-14 101.761 56,106,665 +16,619 19.05% 5,709,453,432
2015-07-15 2015-07-13 102.923 56,090,046 +101,488 19.05% 5,772,928,126
2015-07-14 2015-07-10 100.257 55,988,558 +24,481 19.01% 5,613,255,086
2015-07-13 2015-07-09 101.077 55,964,077 +37,107 19.00% 5,656,696,811
2015-07-10 2015-07-08 92.671 55,926,970 -45,224 18.99% 5,182,822,826
2015-07-09 2015-07-07 99.164 55,972,194 -1,490 19.01% 5,550,410,775
2015-07-08 2015-07-06 99.437 55,973,684 -82,527 19.01% 5,565,859,862
2015-07-07 2015-07-03 99.779 56,056,211 -215,681 19.04% 5,593,220,973
2015-07-06 2015-07-02 104.358 56,271,892 -276,025 19.11% 5,872,404,151
2015-07-03 2015-06-30 104.973 56,547,917 -931,793 19.20% 5,935,990,675
2015-07-02 2015-06-29 101.487 57,479,710 -166,370 19.52% 5,833,462,420
2015-06-30 2015-06-26 107.775 57,646,080 -216,632 19.57% 6,212,792,600
2015-06-29 2015-06-25 108.732 57,862,712 +256,582 19.65% 6,291,502,117
2015-06-26 2015-06-24 109.073 57,606,130 -5,400 19.56% 6,283,288,046
2015-06-25 2015-06-23 109.210 57,611,530 +51,576 19.56% 6,291,751,574
2015-06-24 2015-06-22 108.390 57,559,954 +1,414,882 19.55% 6,238,914,064
2015-06-23 2015-06-19 108.800 56,145,072 -252,765 19.07% 6,108,577,511
2015-06-22 2015-06-18 112.012 56,397,837 -83,773 19.15% 6,317,231,380
2015-06-19 2015-06-17 112.149 56,481,610 -111,944 19.18% 6,334,335,048
2015-06-18 2015-06-16 112.012 56,593,554 +3,102 19.22% 6,339,154,022
2015-06-17 2015-06-15 109.210 56,590,452 +111,206 19.22% 6,180,239,710
2015-06-16 2015-06-12 108.321 56,479,246 +55,315 19.18% 6,117,916,415
2015-06-15 2015-06-11 106.545 56,423,931 +30,647 19.16% 6,011,665,912
2015-06-12 2015-06-10 104.768 56,393,284 -54,879 19.15% 5,908,196,395
2015-06-11 2015-06-09 105.314 56,448,163 +2,226 19.17% 5,944,808,022
2015-06-10 2015-06-08 107.843 56,445,937 -22,198 19.17% 6,087,305,080
2015-06-09 2015-06-05 109.757 56,468,135 +92,617 19.17% 6,197,754,477
2015-06-08 2015-06-04 110.303 56,375,518 +126,611 19.14% 6,218,411,505
2015-06-05 2015-06-03 109.962 56,248,907 +109,804 19.10% 6,185,225,169
2015-06-04 2015-06-02 112.285 56,139,103 +431,386 19.06% 6,303,596,635
2015-06-03 2015-06-01 111.807 55,707,717 +41,186 18.92% 6,228,508,228
2015-06-02 2015-05-29 110.098 55,666,531 -4,894 18.90% 6,128,794,800
2015-06-01 2015-05-28 111.534 55,671,425 +78,686 18.90% 6,209,231,825
2015-05-29 2015-05-27 114.267 55,592,739 +5,990 18.88% 6,352,427,650
2015-05-28 2015-05-26 115.907 55,586,749 -222,046 18.88% 6,442,916,536
2015-05-27 2015-05-22 116.386 55,808,795 +42,882 18.95% 6,495,351,766
2015-05-26 2015-05-21 115.702 55,765,913 -285,602 18.94% 6,452,249,571
2015-05-22 2015-05-20 117.343 56,051,515 +344,398 19.03% 6,577,230,062
2015-05-21 2015-05-19 118.778 55,707,117 +139,707 18.92% 6,616,766,936
2015-05-20 2015-05-18 117.958 55,567,410 +119,514 18.87% 6,554,602,037
2015-05-19 2015-05-15 118.368 55,447,896 +19,034 18.83% 6,563,240,844
2015-05-18 2015-05-14 116.249 55,428,862 +50,628 18.82% 6,443,556,758
2015-05-15 2015-05-13 119.352 55,378,234 +26,635 18.80% 6,609,490,342
2015-05-14 2015-05-12 119.005 55,351,599 +1,043,250 18.80% 6,587,107,014
2015-05-13 2015-05-11 120.393 54,308,349 +1,250 18.72% 6,538,324,977
2015-05-12 2015-05-08 119.560 54,307,099 +115,139 18.72% 6,492,953,683
2015-05-11 2015-05-07 117.062 54,191,960 -75,741 18.68% 6,343,812,885
2015-05-08 2015-05-06 119.491 54,267,701 -124,633 18.71% 6,484,477,594
2015-05-07 2015-05-05 121.989 54,392,334 -245,729 18.75% 6,635,245,393
2015-05-06 2015-05-04 123.376 54,638,063 +276,783 18.84% 6,741,048,854
2015-05-05 2015-04-30 120.462 54,361,280 -238,435 18.74% 6,548,469,640
2015-05-04 2015-04-29 123.515 54,599,715 +73,929 18.82% 6,743,895,025
2015-04-30 2015-04-28 120.670 54,525,786 -165,006 18.80% 6,579,637,090
2015-04-29 2015-04-27 114.217 54,690,792 -274,764 18.86% 6,246,611,075
2015-04-28 2015-04-24 111.649 54,965,556 -314,826 18.95% 6,136,872,393
2015-04-27 2015-04-23 112.135 55,280,382 -137,663 19.06% 6,198,874,091
2015-04-24 2015-04-22 113.870 55,418,045 +484,662 19.11% 6,310,448,189
2015-04-23 2015-04-21 115.813 54,933,383 -4,744 18.94% 6,361,991,805
2015-04-22 2015-04-20 111.788 54,938,127 -216,096 18.94% 6,141,434,336
2015-04-21 2015-04-17 110.886 55,154,223 -528,624 19.02% 6,115,837,944
2015-04-20 2015-04-16 111.094 55,682,847 -96,915 19.20% 6,186,046,603
2015-04-17 2015-04-15 112.413 55,779,762 +25,796 19.23% 6,270,354,501
2015-04-16 2015-04-14 114.772 55,753,966 -531,944 19.22% 6,398,993,875
2015-04-15 2015-04-13 112.135 56,285,910 +203,103 19.41% 6,311,629,127
2015-04-14 2015-04-10 111.649 56,082,807 -233,715 19.34% 6,261,612,818
2015-04-13 2015-04-09 111.719 56,316,522 +577,539 19.42% 6,291,614,797
2015-04-10 2015-04-08 114.286 55,738,983 -298,312 19.22% 6,370,199,930
2015-04-09 2015-04-02 110.539 56,037,295 +54,179 19.32% 6,194,316,077
2015-04-08 2015-04-01 110.331 55,983,116 +86,282 19.30% 6,176,673,075
2015-04-02 2015-03-31 112.066 55,896,834 +313,072 19.27% 6,264,121,318
2015-04-01 2015-03-30 108.249 55,583,762 -26,546 19.16% 6,016,902,290
2015-03-31 2015-03-27 108.735 55,610,308 -502,813 19.17% 6,046,787,690
2015-03-30 2015-03-26 109.082 56,113,121 -15,784 19.35% 6,120,929,675
2015-03-27 2015-03-25 110.053 56,128,905 -51,399 19.35% 6,177,178,855
2015-03-26 2015-03-24 108.041 56,180,304 -154,760 19.37% 6,069,782,384
2015-03-25 2015-03-23 110.123 56,335,064 +205,642 19.42% 6,203,776,483
2015-03-24 2015-03-20 107.417 56,129,422 -88,384 19.35% 6,029,231,365
2015-03-23 2015-03-19 106.792 56,217,806 -148,217 19.38% 6,003,616,405
2015-03-20 2015-03-18 107.000 56,366,023 -156,721 19.43% 6,031,178,618
2015-03-19 2015-03-17 106.931 56,522,744 +47,297 19.49% 6,044,025,659
2015-03-18 2015-03-16 106.237 56,475,447 -741,249 19.47% 5,999,779,518
2015-03-17 2015-03-13 106.445 57,216,696 -266,378 19.73% 6,090,438,451
2015-03-16 2015-03-12 107.833 57,483,074 +255,926 19.82% 6,198,568,751
2015-03-13 2015-03-11 107.764 57,227,148 -16,588 19.73% 6,167,000,474
2015-03-12 2015-03-10 108.666 57,243,736 +323,973 19.74% 6,220,426,333
2015-03-11 2015-03-09 110.470 56,919,763 +276,484 19.62% 6,287,913,662
2015-03-10 2015-03-06 113.107 56,643,279 +264,551 19.53% 6,406,729,883
2015-03-09 2015-03-05 109.637 56,378,728 -279,253 19.44% 6,181,199,824
2015-03-06 2015-03-04 115.743 56,657,981 +942,928 19.53% 6,557,790,890
2015-03-05 2015-03-03 108.735 55,715,053 +30,200 19.21% 6,058,177,139
2015-03-04 2015-03-02 108.596 55,684,853 +152,448 19.20% 6,047,165,335
2015-03-03 2015-02-27 109.221 55,532,405 -58,210 19.15% 6,065,290,881
2015-03-02 2015-02-26 107.972 55,590,615 -23,233 19.17% 6,002,214,265
2015-02-27 2015-02-25 110.331 55,613,848 -69,981 19.17% 6,135,931,368
2015-02-26 2015-02-24 110.470 55,683,829 +203,384 19.20% 6,151,380,306
2015-02-25 2015-02-23 107.070 55,480,445 -216,933 19.13% 5,940,271,369
2015-02-24 2015-02-18 105.821 55,697,378 +60,019 19.20% 5,893,930,602
2015-02-23 2015-02-16 104.572 55,637,359 -93,961 19.18% 5,818,086,615
2015-02-17 2015-02-13 104.849 55,731,320 +104,491 19.22% 5,843,381,176
2015-02-16 2015-02-12 104.502 55,626,829 +72,556 19.18% 5,813,125,499
2015-02-13 2015-02-11 105.057 55,554,273 +39,529 19.15% 5,836,382,777
2015-02-12 2015-02-10 104.363 55,514,744 +146,369 19.14% 5,793,707,972
2015-02-11 2015-02-09 102.698 55,368,375 +181,521 19.09% 5,686,223,376
2015-02-10 2015-02-06 102.906 55,186,854 -49,336 19.03% 5,679,069,867
2015-02-09 2015-02-05 100.547 55,236,190 +62,239 19.04% 5,553,829,253
2015-02-06 2015-02-04 104.016 55,173,951 +75,834 19.02% 5,738,998,894
2015-02-05 2015-02-03 100.339 55,098,117 +1,144 19.00% 5,528,476,568
2015-02-04 2015-02-02 98.049 55,096,973 -74,754 19.00% 5,402,195,848
2015-02-03 2015-01-30 97.633 55,171,727 +54,661 19.02% 5,386,555,009
2015-02-02 2015-01-29 98.535 55,117,066 +76,477 19.00% 5,430,938,174
2015-01-30 2015-01-28 99.437 55,040,589 +108,574 18.98% 5,473,053,412
2015-01-29 2015-01-27 99.922 54,932,015 -12,472 18.94% 5,488,939,519
2015-01-28 2015-01-26 99.853 54,944,487 -112,629 18.94% 5,486,373,122
2015-01-27 2015-01-23 100.478 55,057,116 +7,721 18.98% 5,532,003,468
2015-01-26 2015-01-22 98.535 55,049,395 +88,104 18.98% 5,424,270,239
2015-01-23 2015-01-21 101.033 54,961,291 -197,490 18.95% 5,552,885,568
2015-01-22 2015-01-20 99.090 55,158,781 +143,046 19.02% 5,465,668,537
2015-01-21 2015-01-19 99.714 55,015,735 +67,435 18.97% 5,485,852,305
2015-01-20 2015-01-16 98.326 54,948,300 -72,253 18.95% 5,402,870,203
2015-01-19 2015-01-15 99.020 55,020,553 -9,531 18.97% 5,448,153,655
2015-01-16 2015-01-14 100.547 55,030,084 +82,899 18.97% 5,533,105,928
2015-01-15 2015-01-13 100.269 54,947,185 -319,264 18.94% 5,509,519,423
2015-01-14 2015-01-12 99.159 55,266,449 +108,349 19.05% 5,480,172,300
2015-01-13 2015-01-09 99.090 55,158,100 +29,401 19.02% 5,465,601,057
2015-01-12 2015-01-08 97.147 55,128,699 -73,570 19.01% 5,355,576,196
2015-01-09 2015-01-07 98.465 55,202,269 -357,677 19.03% 5,435,503,102
2015-01-08 2015-01-06 100.061 55,559,946 +182,844 19.16% 5,559,394,572
2015-01-07 2015-01-05 99.020 55,377,102 +39,162 19.09% 5,483,459,257
2015-01-06 2015-01-02 101.310 55,337,940 -20,417 19.08% 5,606,299,143
2015-01-05 2014-12-31 102.698 55,358,357 +45,686 19.09% 5,685,194,547
2015-01-02 2014-12-29 100.478 55,312,671 +8,872 19.07% 5,557,681,005
2014-12-30 2014-12-24 102.004 55,303,799 +717,976 19.07% 5,641,215,929
2014-12-29 2014-12-22 100.547 54,585,823 -13,482 18.82% 5,488,436,849
2014-12-23 2014-12-19 99.714 54,599,305 +805,480 18.82% 5,444,328,303
2014-12-22 2014-12-18 99.853 53,793,825 +15,662 18.55% 5,371,476,043
2014-12-19 2014-12-17 98.743 53,778,163 +99,785 18.54% 5,310,204,991
2014-12-18 2014-12-16 100.755 53,678,378 +56,820 18.51% 5,408,370,360
2014-12-17 2014-12-15 103.808 53,621,558 +11,551 18.49% 5,566,361,984
2014-12-16 2014-12-12 104.988 53,610,007 +101,830 18.48% 5,628,403,382
2014-12-15 2014-12-11 103.461 53,508,177 -47,015 18.45% 5,536,027,284
2014-12-12 2014-12-10 102.143 53,555,192 -187,180 18.55% 5,470,283,243
2014-12-11 2014-12-09 100.547 53,742,372 +15,674 18.62% 5,403,630,441
2014-12-10 2014-12-08 103.878 53,726,698 -66,058 18.61% 5,581,004,513
2014-12-09 2014-12-05 105.543 53,792,756 +16,717 18.63% 5,677,451,498
2014-12-08 2014-12-04 107.000 53,776,039 -259,729 18.63% 5,754,049,679
2014-12-05 2014-12-03 105.196 54,035,768 +96,926 18.72% 5,684,351,863
2014-12-04 2014-12-02 105.196 53,938,842 -653,819 18.68% 5,674,155,626
2014-12-03 2014-12-01 106.931 54,592,661 -515,928 18.91% 5,837,640,223
2014-12-02 2014-11-28 109.568 55,108,589 -29,881 19.09% 6,038,121,460
2014-12-01 2014-11-27 109.082 55,138,470 +9,185 19.10% 6,014,612,826
2014-11-28 2014-11-26 107.833 55,129,285 +406,972 19.10% 5,944,752,768
2014-11-27 2014-11-25 107.139 54,722,313 -72,319 18.96% 5,862,895,659
2014-11-26 2014-11-24 109.013 54,794,632 +452,074 18.98% 5,973,304,070
2014-11-25 2014-11-21 111.788 54,342,558 -139,374 18.82% 6,074,856,750
2014-11-24 2014-11-20 111.233 54,481,932 -5,418 18.87% 6,060,192,862
2014-11-21 2014-11-19 111.233 54,487,350 +44,611 18.87% 6,060,795,523
2014-11-20 2014-11-18 109.498 54,442,739 +29,804 18.86% 5,961,387,994
2014-11-19 2014-11-17 111.511 54,412,935 +2,738 18.85% 6,067,621,091
2014-11-18 2014-11-14 109.776 54,410,197 -3,704 18.85% 5,972,926,917
2014-11-17 2014-11-13 108.874 54,413,901 -13,677 18.85% 5,924,247,979
2014-11-14 2014-11-12 109.915 54,427,578 -45,540 18.85% 5,982,388,452
2014-11-13 2014-11-11 110.609 54,473,118 -25,837 18.87% 6,025,193,170
2014-11-12 2014-11-10 111.719 54,498,955 +95,149 18.88% 6,088,558,376
2014-11-11 2014-11-07 111.302 54,403,806 -32,745 18.85% 6,055,277,778
2014-11-10 2014-11-06 111.372 54,436,551 -194,026 18.86% 6,062,699,760
2014-11-07 2014-11-05 112.551 54,630,577 -88,124 18.92% 6,148,753,188
2014-11-06 2014-11-04 115.466 54,718,701 -29,566 18.95% 6,318,144,062
2014-11-05 2014-11-03 115.188 54,748,267 -94,350 18.97% 6,306,361,874
2014-11-04 2014-10-31 118.380 54,842,617 +165,043 19.00% 6,492,285,662
2014-11-03 2014-10-30 114.425 54,677,574 +347,920 18.94% 6,256,483,680
2014-10-31 2014-10-29 105.335 54,329,654 -53,426 18.82% 5,722,807,454
2014-10-30 2014-10-28 102.698 54,383,080 +46,836 18.84% 5,585,035,515
2014-10-29 2014-10-27 100.269 54,336,244 +10,340 18.82% 5,448,260,756
2014-10-28 2014-10-24 104.433 54,325,904 +8,077 18.82% 5,673,406,281
2014-10-27 2014-10-23 104.225 54,317,827 +6,773 18.82% 5,661,255,343
2014-10-24 2014-10-22 104.780 54,311,054 +8,425 18.81% 5,690,698,827
2014-10-23 2014-10-21 102.976 54,302,629 +36,999 18.81% 5,591,845,715
2014-10-22 2014-10-20 100.478 54,265,630 +14,706 18.80% 5,452,476,903
2014-10-21 2014-10-17 100.894 54,250,924 +43,840 18.79% 5,473,586,294
2014-10-20 2014-10-16 100.061 54,207,084 +61,957 18.78% 5,424,025,584
2014-10-17 2014-10-15 101.518 54,145,127 +199,992 18.76% 5,496,726,473
2014-10-16 2014-10-14 98.673 53,945,135 +108,172 18.69% 5,322,948,986
2014-10-15 2014-10-13 101.449 53,836,963 -144,449 18.65% 5,461,706,380
2014-10-14 2014-10-10 103.878 53,981,412 +44,075 18.70% 5,607,463,611
2014-10-13 2014-10-09 104.710 53,937,337 -126,530 18.68% 5,647,798,110
2014-10-10 2014-10-08 106.445 54,063,867 -4,250 18.73% 5,754,835,169
2014-10-09 2014-10-07 108.180 54,068,117 -52,938 18.73% 5,849,082,991
2014-10-08 2014-10-06 106.861 54,121,055 +136,208 18.75% 5,783,455,497
2014-10-07 2014-10-03 106.098 53,984,847 -85,248 18.70% 5,727,693,680
2014-10-06 2014-09-30 106.653 54,070,095 -10,326 18.73% 5,766,753,973
2014-10-03 2014-09-29 106.653 54,080,421 -14,773 18.73% 5,767,855,275
2014-09-30 2014-09-26 108.596 54,095,194 +49,058 18.74% 5,874,534,354
2014-09-29 2014-09-25 108.319 54,046,136 +189,210 18.72% 5,854,205,672
2014-09-26 2014-09-24 108.457 53,856,926 -37,397 18.66% 5,841,185,021
2014-09-25 2014-09-23 106.306 53,894,323 -81,099 18.67% 5,729,308,522
2014-09-24 2014-09-22 107.833 53,975,422 -435,926 18.70% 5,820,328,331
2014-09-23 2014-09-19 109.845 54,411,348 +454,442 18.85% 5,976,828,903
2014-09-22 2014-09-18 108.249 53,956,906 -7,676 18.69% 5,840,796,297
2014-09-19 2014-09-17 106.376 53,964,582 -27,371 18.69% 5,740,522,132
2014-09-18 2014-09-16 111.441 53,991,953 +34,155 18.70% 6,016,930,587
2014-09-17 2014-09-15 112.274 53,957,798 +249,097 18.69% 6,058,054,256
2014-09-16 2014-09-12 113.454 53,708,701 +56,060 18.60% 6,093,444,067
2014-09-15 2014-09-11 113.939 53,652,641 +365,107 18.59% 6,113,144,769
2014-09-12 2014-09-10 113.384 53,287,534 +64,634 18.46% 6,041,963,514
2014-09-11 2014-09-08 113.731 53,222,900 +281,378 18.44% 6,053,100,876
2014-09-10 2014-09-05 112.413 52,941,522 +260,229 18.34% 5,951,300,236
2014-09-08 2014-09-04 114.356 52,681,293 -173,870 18.25% 6,024,403,559
2014-09-05 2014-09-03 113.454 52,855,163 +28,637 18.31% 5,996,607,131
2014-09-04 2014-09-02 115.050 52,826,526 -523,558 18.30% 6,077,668,398
2014-09-03 2014-09-01 111.927 53,350,084 -47,302 18.48% 5,971,313,852
2014-09-02 2014-08-29 111.927 53,397,386 -17,365 18.50% 5,976,608,223
2014-09-01 2014-08-28 112.343 53,414,751 -159,900 18.50% 6,000,790,713
2014-08-29 2014-08-27 113.801 53,574,651 +89,553 18.56% 6,096,823,492
2014-08-28 2014-08-26 113.592 53,485,098 +898 18.53% 6,075,498,230
2014-08-27 2014-08-25 114.147 53,484,200 -53,452 18.53% 6,105,086,615
2014-08-26 2014-08-22 113.592 53,537,652 +50,087 18.55% 6,081,467,963
2014-08-25 2014-08-21 113.315 53,487,565 +36,695 18.53% 6,060,932,333
2014-08-22 2014-08-20 114.356 53,450,870 +35,897 18.52% 6,112,409,038
2014-08-21 2014-08-19 112.829 53,414,973 +113,354 18.50% 6,026,761,119
2014-08-20 2014-08-18 112.413 53,301,619 +45,972 18.46% 5,991,779,718
2014-08-19 2014-08-15 114.297 53,255,647 -16,410 18.45% 6,086,974,523
2014-08-18 2014-08-14 114.998 53,272,057 +557,271 18.45% 6,126,182,147
2014-08-15 2014-08-13 115.909 52,714,786 -15,766 18.44% 6,110,121,000
2014-08-14 2014-08-12 115.208 52,730,552 +29,543 18.45% 6,074,995,893
2014-08-13 2014-08-11 114.367 52,701,009 +13,551 18.44% 6,027,274,103
2014-08-12 2014-08-08 113.246 52,687,458 +149,605 18.43% 5,966,648,582
2014-08-11 2014-08-07 114.578 52,537,853 -9,316 18.38% 6,019,659,632
2014-08-08 2014-08-06 115.559 52,547,169 +525,016 18.38% 6,072,280,663
2014-08-07 2014-08-05 114.157 52,022,153 +25,266 18.20% 5,938,698,320
2014-08-06 2014-08-04 113.176 51,996,887 -84,371 18.19% 5,884,800,278
2014-08-05 2014-08-01 114.157 52,081,258 +56,516 18.22% 5,945,445,575
2014-08-04 2014-07-31 115.419 52,024,742 +73,347 18.20% 6,004,618,114
2014-08-01 2014-07-30 115.699 51,951,395 -222,424 18.17% 6,010,715,118
2014-07-31 2014-07-29 114.998 52,173,819 +78,135 18.25% 5,999,886,930
2014-07-30 2014-07-28 115.489 52,095,684 -222,126 18.22% 6,016,456,897
2014-07-29 2014-07-25 117.591 52,317,810 -74,030 18.30% 6,152,099,779
2014-07-28 2014-07-24 120.534 52,391,840 +64,714 18.33% 6,315,008,737
2014-07-25 2014-07-23 121.796 52,327,126 +174,318 18.31% 6,373,214,157
2014-07-24 2014-07-22 118.432 52,152,808 +12,486 18.24% 6,176,554,231
2014-07-23 2014-07-21 119.343 52,140,322 -204,133 18.24% 6,222,576,071
2014-07-22 2014-07-18 120.114 52,344,455 -78,953 18.31% 6,287,288,048
2014-07-21 2014-07-17 120.885 52,423,408 -32,381 18.34% 6,337,182,406
2014-07-18 2014-07-16 119.413 52,455,789 +2,180 18.35% 6,263,900,809
2014-07-17 2014-07-15 118.502 52,453,609 -35,629 18.35% 6,215,854,499
2014-07-16 2014-07-14 118.292 52,489,238 +249,793 18.36% 6,209,041,578
2014-07-15 2014-07-11 118.222 52,239,445 -74,789 18.28% 6,175,832,301
2014-07-14 2014-07-10 118.222 52,314,234 +317,718 18.30% 6,184,673,978
2014-07-11 2014-07-09 116.680 51,996,516 -342,761 18.19% 6,066,948,949
2014-07-10 2014-07-08 118.852 52,339,277 +790,911 18.31% 6,220,645,101
2014-07-09 2014-07-07 120.044 51,548,366 -122,435 18.03% 6,188,054,416
2014-07-08 2014-07-04 119.273 51,670,801 -143,055 18.08% 6,162,921,096
2014-07-07 2014-07-03 122.637 51,813,856 -43,100 18.13% 6,354,272,278
2014-07-04 2014-07-02 123.688 51,856,956 +349,024 18.14% 6,414,068,409
2014-07-03 2014-06-30 118.712 51,507,932 -140,875 18.02% 6,114,618,661
2014-07-02 2014-06-27 118.782 51,648,807 -213,662 18.07% 6,134,961,685
2014-06-30 2014-06-26 120.184 51,862,469 -90,399 18.14% 6,233,029,328
2014-06-27 2014-06-25 122.566 51,952,868 -153,220 18.17% 6,367,679,475
2014-06-26 2014-06-24 122.286 52,106,088 -23,843 18.23% 6,371,853,142
2014-06-25 2014-06-23 121.445 52,129,931 +37,298 18.24% 6,330,930,859
2014-06-24 2014-06-20 123.337 52,092,633 +191,215 18.22% 6,424,966,015
2014-06-23 2014-06-19 122.216 51,901,418 +58,506 18.16% 6,343,187,686
2014-06-20 2014-06-18 122.917 51,842,912 +902,125 18.14% 6,372,367,801
2014-06-19 2014-06-17 121.165 50,940,787 +372,061 17.82% 6,172,235,687
2014-06-18 2014-06-16 120.815 50,568,726 +255,929 17.69% 6,109,436,168
2014-06-17 2014-06-13 123.337 50,312,797 +729,901 17.60% 6,205,445,803
2014-06-16 2014-06-12 123.337 49,582,896 -74,560 17.35% 6,115,421,766
2014-06-13 2014-06-11 122.496 49,657,456 -107,157 17.37% 6,082,859,039
2014-06-12 2014-06-10 124.949 49,764,613 +221,573 17.41% 6,218,044,589
2014-06-11 2014-06-09 124.388 49,543,040 -66,140 17.33% 6,162,584,210
2014-06-10 2014-06-06 124.739 49,609,180 -46,377 17.36% 6,188,193,832
2014-06-09 2014-06-05 124.669 49,655,557 -45,756 17.37% 6,190,499,084
2014-06-06 2014-06-04 124.739 49,701,313 +30,395 17.39% 6,199,686,400
2014-06-05 2014-06-03 124.459 49,670,918 +8,910 17.38% 6,181,971,602
2014-06-04 2014-05-30 121.726 49,662,008 +18,694 17.37% 6,045,134,273
2014-06-03 2014-05-29 121.095 49,643,314 +459,202 17.37% 6,011,548,587
2014-05-30 2014-05-28 121.235 49,184,112 -57,450 17.21% 5,962,835,050
2014-05-29 2014-05-27 115.629 49,241,562 +209,695 17.23% 5,693,739,885
2014-05-28 2014-05-26 116.330 49,031,867 +3,226 17.15% 5,703,853,680
2014-05-27 2014-05-23 116.330 49,028,641 +166,385 17.15% 5,703,478,401
2014-05-26 2014-05-22 115.278 48,862,256 +71,817 17.09% 5,632,760,357
2014-05-23 2014-05-21 116.049 48,790,439 -344,902 17.07% 5,662,091,925
2014-05-22 2014-05-20 115.979 49,135,341 +591,934 17.19% 5,698,674,222
2014-05-21 2014-05-19 116.259 48,543,407 +240,697 16.98% 5,643,629,535
2014-05-20 2014-05-16 117.170 48,302,710 -39,747 16.90% 5,659,650,697
2014-05-19 2014-05-15 120.534 48,342,457 -143,491 16.91% 5,826,919,580
2014-05-16 2014-05-14 120.674 48,485,948 +29,840 16.96% 5,851,010,753
2014-05-15 2014-05-13 119.553 48,456,108 -742,021 16.95% 5,793,078,496
2014-05-14 2014-05-12 120.604 49,198,129 -741,568 17.21% 5,933,505,031
2014-05-13 2014-05-09 124.739 49,939,697 -114,170 17.47% 6,229,422,154
2014-05-12 2014-05-08 127.752 50,053,867 -303,414 17.51% 6,394,493,669
2014-05-09 2014-05-07 127.472 50,357,281 -1,685,152 17.62% 6,419,139,732
2014-05-08 2014-05-05 123.197 52,042,433 -138,634 18.21% 6,411,480,419
2014-05-07 2014-05-02 119.133 52,181,067 -284,889 18.25% 6,216,468,458
2014-05-05 2014-04-30 121.519 52,465,956 +213,698 18.35% 6,375,630,709
2014-05-02 2014-04-29 117.008 52,252,258 +298,973 18.28% 6,113,943,939
2014-04-30 2014-04-28 116.867 51,953,285 +425,803 18.28% 6,071,637,589
2014-04-29 2014-04-25 117.008 51,527,482 +109,303 18.13% 6,029,139,186
2014-04-28 2014-04-24 116.726 51,418,179 -341,831 18.09% 6,001,852,608
2014-04-25 2014-04-23 114.541 51,760,010 +216,637 18.21% 5,928,652,814
2014-04-24 2014-04-22 117.008 51,543,373 +19,153 18.14% 6,030,998,564
2014-04-23 2014-04-17 116.867 51,524,220 -1,066,763 18.13% 6,021,493,942
2014-04-22 2014-04-16 116.867 52,590,983 +69,027 18.51% 6,146,163,601
2014-04-17 2014-04-15 114.964 52,521,956 -1,229,648 18.48% 6,038,139,665
2014-04-16 2014-04-14 112.004 53,751,604 -120,342 18.91% 6,020,376,161
2014-04-15 2014-04-11 111.792 53,871,946 -117,771 18.96% 6,022,463,108
2014-04-14 2014-04-10 111.933 53,989,717 +100,642 19.00% 6,043,240,121
2014-04-11 2014-04-09 111.440 53,889,075 +380,456 18.96% 6,005,385,633
2014-04-10 2014-04-08 107.986 53,508,619 +318,023 18.83% 5,778,176,576
2014-04-09 2014-04-07 107.704 53,190,596 -27,425 18.72% 5,728,837,618
2014-04-08 2014-04-04 109.889 53,218,021 -72,992 18.73% 5,848,077,743
2014-04-07 2014-04-03 111.017 53,291,013 -15,038 18.75% 5,916,199,842
2014-04-04 2014-04-02 111.228 53,306,051 +86,502 18.76% 5,929,141,445
2014-04-03 2014-04-01 106.647 53,219,549 -16,691 18.73% 5,675,686,769
2014-04-02 2014-03-31 106.153 53,236,240 -845,131 18.73% 5,651,199,613
2014-04-01 2014-03-28 101.924 54,081,371 -51,736 19.03% 5,512,191,377
2014-03-31 2014-03-27 101.149 54,133,107 +14,036 19.05% 5,475,492,105
2014-03-28 2014-03-26 100.162 54,119,071 +105,409 19.04% 5,420,666,798
2014-03-27 2014-03-25 98.752 54,013,662 +9,633 19.01% 5,333,963,744
2014-03-26 2014-03-24 99.739 54,004,029 -39,369 19.00% 5,386,304,523
2014-03-25 2014-03-21 97.977 54,043,398 -86,044 19.02% 5,294,997,380
2014-03-24 2014-03-20 93.607 54,129,442 +45,350 19.05% 5,066,871,925
2014-03-21 2014-03-19 95.298 54,084,092 -16,032 19.03% 5,154,120,123
2014-03-20 2014-03-18 93.748 54,100,124 +268,210 19.04% 5,071,754,266
2014-03-19 2014-03-17 91.140 53,831,914 -86,665 18.94% 4,906,215,814
2014-03-18 2014-03-14 91.633 53,918,579 -637,953 18.97% 4,940,718,290
2014-03-17 2014-03-13 95.157 54,556,532 +624,659 19.20% 5,191,451,796
2014-03-14 2014-03-12 95.369 53,931,873 +599,261 18.98% 5,143,415,406
2014-03-13 2014-03-11 96.003 53,332,612 -862,217 18.77% 5,120,097,879
2014-03-12 2014-03-10 98.047 54,194,829 +720,562 19.07% 5,313,654,124
2014-03-11 2014-03-07 98.682 53,474,267 -77,943 18.82% 5,276,928,108
2014-03-10 2014-03-06 97.413 53,552,210 +321,088 18.84% 5,216,674,541
2014-03-07 2014-03-05 97.906 53,231,122 -1,093,242 18.73% 5,211,661,108
2014-03-06 2014-03-04 102.558 54,324,364 -620,942 19.12% 5,571,420,598
2014-03-05 2014-03-03 97.977 54,945,306 -26,976 19.33% 5,383,363,409
2014-03-04 2014-02-28 99.105 54,972,282 +5,570 19.34% 5,448,003,627
2014-03-03 2014-02-27 99.034 54,966,712 +239,736 19.34% 5,443,577,182
2014-02-28 2014-02-26 93.395 54,726,976 +28,013 19.26% 5,111,232,437
2014-02-27 2014-02-25 95.087 54,698,963 +157,370 19.25% 5,201,149,585
2014-02-26 2014-02-24 95.862 54,541,593 -47,669 19.19% 5,228,474,910
2014-02-25 2014-02-21 95.933 54,589,262 -308,709 19.21% 5,236,892,390
2014-02-24 2014-02-20 96.074 54,897,971 -235,949 19.32% 5,274,246,835
2014-02-21 2014-02-19 99.668 55,133,920 -1,080 19.40% 5,495,112,434
2014-02-20 2014-02-18 95.369 55,135,000 +420,934 19.40% 5,258,156,127
2014-02-19 2014-02-17 95.369 54,714,066 +36,460 19.25% 5,218,012,176
2014-02-18 2014-02-14 91.703 54,677,606 +221,931 19.24% 5,014,124,225
2014-02-17 2014-02-13 93.043 54,455,675 -153,704 19.16% 5,066,702,194
2014-02-14 2014-02-12 96.356 54,609,379 +656,204 19.22% 5,261,917,736
2014-02-13 2014-02-11 94.100 53,953,175 -139,446 18.98% 5,076,993,112
2014-02-12 2014-02-10 96.074 54,092,621 +73,986 19.03% 5,196,873,945
2014-02-11 2014-02-07 96.426 54,018,635 -3,110 19.01% 5,208,803,868
2014-02-10 2014-02-06 96.003 54,021,745 +166,547 19.01% 5,186,256,806
2014-02-07 2014-02-05 96.144 53,855,198 -60,224 18.95% 5,177,859,942
2014-02-06 2014-02-04 95.369 53,915,422 +336,339 18.97% 5,141,846,495
2014-02-05 2014-01-30 102.629 53,579,083 -53,445 18.85% 5,498,762,384
2014-02-04 2014-01-28 103.757 53,632,528 +11,775 18.87% 5,564,733,620
2014-01-29 2014-01-27 102.276 53,620,753 -156,191 18.87% 5,484,141,131
2014-01-28 2014-01-24 106.224 53,776,944 -168,896 18.92% 5,712,387,666
2014-01-27 2014-01-23 110.171 53,945,840 +160,659 18.98% 5,943,266,977
2014-01-24 2014-01-22 109.325 53,785,181 +22,800 18.93% 5,880,073,218
2014-01-23 2014-01-21 106.506 53,762,381 +20,999 18.92% 5,725,998,900
2014-01-22 2014-01-20 101.078 53,741,382 -279,910 18.91% 5,432,081,577
2014-01-21 2014-01-17 99.105 54,021,292 +32,917 19.01% 5,353,756,185
2014-01-20 2014-01-16 98.682 53,988,375 -45,536 19.00% 5,327,661,127
2014-01-17 2014-01-15 97.131 54,033,911 -1,355,359 19.01% 5,248,363,691
2014-01-16 2014-01-14 96.426 55,389,270 -229,953 19.49% 5,340,968,793
2014-01-15 2014-01-13 98.682 55,619,223 +49,819 19.57% 5,488,595,874
2014-01-14 2014-01-10 97.272 55,569,404 -66,892 19.55% 5,405,341,373
2014-01-13 2014-01-09 97.554 55,636,296 +323,683 19.58% 5,427,534,601
2014-01-10 2014-01-08 91.774 55,312,613 +20,784 19.46% 5,076,255,361
2014-01-09 2014-01-07 90.153 55,291,829 +116,617 19.46% 4,984,708,913
2014-01-08 2014-01-06 90.153 55,175,212 +42,022 19.41% 4,974,195,573
2014-01-07 2014-01-03 90.294 55,133,190 -172,617 19.40% 4,978,179,509
2014-01-06 2014-01-02 92.338 55,305,807 -17,375 19.46% 5,106,817,419
2014-01-03 2013-12-31 91.492 55,323,182 +359,166 19.47% 5,061,627,085
2014-01-02 2013-12-27 90.787 54,964,016 +481,823 19.34% 4,990,023,858
2013-12-30 2013-12-24 91.210 54,482,193 +120,554 19.17% 4,969,322,222
2013-12-27 2013-12-20 90.294 54,361,639 +208,881 19.13% 4,908,513,317
2013-12-23 2013-12-19 89.589 54,152,758 +1,822,373 19.06% 4,851,482,089
2013-12-20 2013-12-18 91.210 52,330,385 +1,035,815 18.41% 4,773,055,759
2013-12-19 2013-12-17 88.320 51,294,570 +63,364 18.05% 4,530,339,680
2013-12-18 2013-12-16 87.827 51,231,206 -67,034 18.03% 4,499,465,471
2013-12-17 2013-12-13 89.307 51,298,240 -268,563 18.05% 4,581,285,756
2013-12-16 2013-12-12 90.223 51,566,803 +26,814 18.15% 4,652,522,461
2013-12-13 2013-12-11 90.576 51,539,989 -89,782 18.20% 4,668,267,682
2013-12-12 2013-12-10 90.435 51,629,771 +9,888 18.23% 4,669,121,301
2013-12-11 2013-12-09 89.448 51,619,883 +190,728 18.23% 4,617,287,738
2013-12-10 2013-12-06 87.686 51,429,155 -219,642 18.16% 4,509,600,508
2013-12-09 2013-12-05 91.421 51,648,797 -1,776,332 18.24% 4,721,809,788
2013-12-06 2013-12-04 93.254 53,425,129 +85,335 18.86% 4,982,114,740
2013-12-05 2013-12-03 90.294 53,339,794 +64,196 18.83% 4,816,247,155
2013-12-04 2013-12-02 91.351 53,275,598 -97,107 18.81% 4,866,779,123
2013-12-03 2013-11-29 90.435 53,372,705 +584,479 18.85% 4,826,742,962
2013-12-02 2013-11-28 89.659 52,788,226 +313,654 18.64% 4,732,956,144
2013-11-29 2013-11-27 87.756 52,474,572 -1,612,745 18.53% 4,604,967,379
2013-11-28 2013-11-26 88.038 54,087,317 +998,891 19.10% 4,761,745,487
2013-11-27 2013-11-25 86.205 53,088,426 +44,142 18.75% 4,576,512,026
2013-11-26 2013-11-22 87.263 53,044,284 +657,376 18.73% 4,628,790,638
2013-11-25 2013-11-21 87.474 52,386,908 +47,579 18.50% 4,582,503,963
2013-11-22 2013-11-20 90.012 52,339,329 +10,078 18.48% 4,711,154,528
2013-11-21 2013-11-19 88.532 52,329,251 -184,589 18.48% 4,632,788,349
2013-11-20 2013-11-18 89.025 52,513,840 +464,697 18.54% 4,675,041,052
2013-11-19 2013-11-15 86.769 52,049,143 -167,505 18.38% 4,516,270,415
2013-11-18 2013-11-14 87.686 52,216,648 +69,136 18.44% 4,578,652,369
2013-11-15 2013-11-13 87.192 52,147,512 +314,100 18.41% 4,546,860,123
2013-11-14 2013-11-12 88.813 51,833,412 +46,108 18.30% 4,603,505,269
2013-11-13 2013-11-11 91.703 51,787,304 +66,441 18.29% 4,749,073,607
2013-11-12 2013-11-08 90.153 51,720,863 +20,899 18.26% 4,662,776,606
2013-11-11 2013-11-07 92.690 51,699,964 -414,407 18.26% 4,792,082,599
2013-11-08 2013-11-06 92.056 52,114,371 +809,039 18.40% 4,797,433,671
2013-11-07 2013-11-05 95.510 51,305,332 +432,271 18.12% 4,900,158,176
2013-11-06 2013-11-04 95.933 50,873,061 +80,277 17.96% 4,880,387,392
2013-11-05 2013-11-01 105.237 50,792,784 +196,558 17.93% 5,345,275,905
2013-11-04 2013-10-31 105.378 50,596,226 +263,459 17.87% 5,331,723,488
2013-11-01 2013-10-30 103.827 50,332,767 +174,847 17.77% 5,225,909,139
2013-10-31 2013-10-29 103.404 50,157,920 +891,965 17.71% 5,186,542,416
2013-10-30 2013-10-28 104.039 49,265,955 -98,741 17.40% 5,125,562,870
2013-10-29 2013-10-25 105.730 49,364,696 +150,027 17.43% 5,219,345,274
2013-10-28 2013-10-24 107.352 49,214,669 +315,389 17.38% 5,283,269,608
2013-10-25 2013-10-23 107.704 48,899,280 +39,192 17.27% 5,266,645,908
2013-10-24 2013-10-22 109.819 48,860,088 +427,668 17.25% 5,365,744,633
2013-10-23 2013-10-21 108.691 48,432,420 +866,862 17.10% 5,264,157,143
2013-10-22 2013-10-18 108.127 47,565,558 -555,458 16.80% 5,143,115,259
2013-10-21 2013-10-17 108.479 48,121,016 +57,204 16.99% 5,220,134,700
2013-10-18 2013-10-16 109.255 48,063,812 +22,996 16.97% 5,251,195,801
2013-10-17 2013-10-15 109.607 48,040,816 +128,334 16.96% 5,265,614,617
2013-10-16 2013-10-11 109.678 47,912,482 -200,371 16.92% 5,254,925,501
2013-10-15 2013-10-10 110.030 48,112,853 +73,276 16.99% 5,293,858,334
2013-10-11 2013-10-09 109.960 48,039,577 -1,064 16.96% 5,282,409,614
2013-10-10 2013-10-08 111.228 48,040,641 -65,301 16.96% 5,343,478,841
2013-10-09 2013-10-07 111.510 48,105,942 +27,026 16.99% 5,364,305,512
2013-10-08 2013-10-04 112.568 48,078,916 -39,589 16.98% 5,412,125,829
2013-10-07 2013-10-03 114.541 48,118,505 +1,830,057 16.99% 5,511,550,521
2013-10-04 2013-10-02 112.779 46,288,448 +170,695 16.34% 5,220,365,416
2013-10-03 2013-09-30 110.946 46,117,753 +91,398 16.28% 5,116,596,491
2013-10-02 2013-09-27 111.369 46,026,355 -195,886 16.25% 5,125,921,742
2013-09-30 2013-09-26 111.510 46,222,241 -53,394 16.32% 5,154,253,546
2013-09-27 2013-09-25 113.413 46,275,635 +45,217 16.34% 5,248,276,806
2013-09-26 2013-09-24 110.735 46,230,418 +117,725 16.32% 5,119,320,347
2013-09-25 2013-09-23 112.286 46,112,693 +41,360 16.28% 5,177,791,561
2013-09-24 2013-09-19 109.537 46,071,333 +256,020 16.27% 5,046,497,868
2013-09-23 2013-09-18 110.735 45,815,313 +54,292 16.18% 5,073,353,740
2013-09-19 2013-09-17 111.158 45,761,021 -3,391 16.16% 5,086,695,031
2013-09-18 2013-09-16 111.299 45,764,412 +489,950 16.16% 5,093,523,549
2013-09-17 2013-09-13 110.382 45,274,462 +186,470 15.99% 4,997,506,385
2013-09-16 2013-09-12 109.960 45,087,992 -2,235 15.92% 4,957,854,696
2013-09-13 2013-09-11 109.960 45,090,227 -42,703 15.92% 4,958,100,455
2013-09-12 2013-09-10 110.805 45,132,930 -243,107 15.94% 5,000,971,412
2013-09-11 2013-09-09 112.215 45,376,037 -40,717 16.02% 5,091,877,283
2013-09-10 2013-09-06 111.651 45,416,754 +26,388 16.04% 5,070,836,062
2013-09-09 2013-09-05 112.356 45,390,366 -207,784 16.03% 5,099,884,064
2013-09-06 2013-09-04 112.356 45,598,150 +9,097 16.10% 5,123,229,862
2013-09-05 2013-09-03 114.189 45,589,053 +4 16.10% 5,205,756,944
2013-09-04 2013-09-02 111.581 45,589,049 -60,224 16.10% 5,086,859,580
2013-09-03 2013-08-30 112.638 45,649,273 -267,000 16.12% 5,141,844,542
2013-09-02 2013-08-29 113.836 45,916,273 -166,335 16.21% 5,226,939,312
2013-08-30 2013-08-28 115.598 46,082,608 +9,293 16.27% 5,327,079,759
2013-08-29 2013-08-27 117.643 46,073,315 -39,440 16.27% 5,420,184,868
2013-08-28 2013-08-26 116.444 46,112,755 -13,222 16.28% 5,369,568,839
2013-08-27 2013-08-23 116.938 46,125,977 -52,421 16.29% 5,393,867,400
2013-08-26 2013-08-22 117.361 46,178,398 -11,770 16.31% 5,419,527,221
2013-08-23 2013-08-21 117.361 46,190,168 -15,574 16.31% 5,420,908,556
2013-08-22 2013-08-20 116.233 46,205,742 -94,415 16.32% 5,370,625,952
2013-08-21 2013-08-19 117.502 46,300,157 -76,676 16.35% 5,440,344,045
2013-08-20 2013-08-16 116.585 46,376,833 -24,686 16.38% 5,406,857,141
2013-08-19 2013-08-15 117.081 46,401,519 -217,203 16.38% 5,432,727,362
2013-08-16 2013-08-13 120.762 46,618,722 +392,438 16.46% 5,629,756,333
2013-08-15 2013-08-12 119.346 46,226,284 -437,107 16.39% 5,516,920,950
2013-08-13 2013-08-09 120.974 46,663,391 +135,395 16.55% 5,645,060,047
2013-08-12 2013-08-08 116.939 46,527,996 +15,409 16.50% 5,440,948,287
2013-08-09 2013-08-07 117.152 46,512,587 +134,699 16.49% 5,449,023,754
2013-08-08 2013-08-06 117.293 46,377,888 -23,424 16.45% 5,439,809,405
2013-08-07 2013-08-05 116.798 46,401,312 -22,321 16.45% 5,419,564,787
2013-08-06 2013-08-02 118.638 46,423,633 +262,488 16.46% 5,507,612,111
2013-08-05 2013-08-01 120.832 46,161,145 -119,387 16.37% 5,577,766,139
2013-08-02 2013-07-31 119.346 46,280,532 -72,183 16.41% 5,523,395,230
2013-08-01 2013-07-30 119.346 46,352,715 +172,225 16.44% 5,532,009,981
2013-07-31 2013-07-29 120.832 46,180,490 -1,409,466 16.38% 5,580,103,644
2013-07-30 2013-07-26 122.036 47,589,956 -111,745 16.88% 5,807,681,250
2013-07-29 2013-07-25 122.107 47,701,701 +34,803 16.92% 5,824,694,782
2013-07-26 2013-07-24 120.549 47,666,898 +88,246 16.90% 5,746,213,341
2013-07-25 2013-07-23 123.806 47,578,652 -253,758 16.87% 5,890,499,868
2013-07-24 2013-07-22 118.850 47,832,410 +9,324 16.96% 5,684,904,414
2013-07-23 2013-07-19 119.912 47,823,086 +9,910 16.96% 5,734,574,658
2013-07-22 2013-07-18 119.558 47,813,176 +64,208 16.95% 5,716,463,700
2013-07-19 2013-07-17 117.010 47,748,968 +16,669 16.93% 5,587,107,799
2013-07-18 2013-07-16 117.222 47,732,299 +10,031 16.93% 5,595,293,761
2013-07-17 2013-07-15 115.524 47,722,268 +960,015 16.92% 5,513,043,731
2013-07-16 2013-07-12 116.656 46,762,253 +125,024 16.58% 5,455,101,583
2013-07-15 2013-07-11 119.912 46,637,229 -376,979 16.54% 5,592,375,857
2013-07-12 2013-07-10 117.222 47,014,208 +30,303 16.67% 5,511,117,424
2013-07-11 2013-07-09 114.179 46,983,905 -300,764 16.66% 5,364,554,784
2013-07-10 2013-07-08 115.665 47,284,669 -67,863 16.77% 5,469,184,989
2013-07-09 2013-07-05 116.656 47,352,532 -5,651 16.79% 5,523,961,223
2013-07-08 2013-07-04 117.506 47,358,183 +245,881 16.79% 5,564,848,266
2013-07-05 2013-07-03 118.567 47,112,302 -1,539,423 16.71% 5,585,979,587
2013-07-04 2013-07-02 118.921 48,651,725 -5,863 17.25% 5,785,724,270
2013-07-03 2013-06-28 120.974 48,657,588 -227,821 17.25% 5,886,306,163
2013-07-02 2013-06-27 117.718 48,885,409 -112,945 17.33% 5,754,687,038
2013-06-28 2013-06-26 120.266 48,998,354 -184,445 17.37% 5,892,845,809
2013-06-27 2013-06-25 118.284 49,182,799 -320,528 17.44% 5,817,546,971
2013-06-26 2013-06-24 119.983 49,503,327 -22,674 17.55% 5,939,560,331
2013-06-25 2013-06-21 121.682 49,526,001 +245,201 17.56% 6,026,419,316
2013-06-24 2013-06-20 126.354 49,280,800 +205,555 17.48% 6,226,818,076
2013-06-21 2013-06-19 128.548 49,075,245 -243,585 17.40% 6,308,535,166
2013-06-20 2013-06-18 127.982 49,318,830 -110,120 17.49% 6,311,918,739
2013-06-19 2013-06-17 128.053 49,428,950 -565,150 17.53% 6,329,511,009
2013-06-18 2013-06-14 125.929 49,994,100 -113,501 17.73% 6,295,712,834
2013-06-17 2013-06-13 123.168 50,107,601 +1,042 17.77% 6,171,675,262
2013-06-14 2013-06-11 124.726 50,106,559 -263,312 17.77% 6,249,577,973
2013-06-13 2013-06-10 126.071 50,369,871 +83,726 17.86% 6,350,164,354
2013-06-11 2013-06-07 126.779 50,286,145 -332,196 17.83% 6,375,204,742
2013-06-10 2013-06-06 125.575 50,618,341 -314,762 17.95% 6,356,407,485
2013-06-07 2013-06-05 125.788 50,933,103 -108,094 18.06% 6,406,749,903
2013-06-06 2013-06-04 129.327 51,041,197 -609,486 18.10% 6,600,998,070
2013-06-05 2013-06-03 127.345 51,650,683 +25,561 18.32% 6,577,448,249
2013-06-04 2013-05-31 130.813 51,625,122 -1,596,614 18.31% 6,753,256,816
2013-06-03 2013-05-30 126.283 53,221,736 -69,859 18.87% 6,721,003,075
2013-05-31 2013-05-29 125.080 53,291,595 -163,531 18.90% 6,665,695,583
2013-05-30 2013-05-28 124.726 53,455,126 +97,769 18.96% 6,667,230,492
2013-05-29 2013-05-27 126.849 53,357,357 +204,072 18.92% 6,768,345,537
2013-05-28 2013-05-24 123.664 53,153,285 -417,700 18.85% 6,573,145,153
2013-05-27 2013-05-23 126.708 53,570,985 +1,528,706 19.00% 6,787,859,907
2013-05-24 2013-05-22 127.770 52,042,279 +698,949 18.45% 6,649,419,315
2013-05-23 2013-05-21 125.788 51,343,330 +1,184,183 18.21% 6,458,351,350
2013-05-22 2013-05-20 125.717 50,159,147 +616,609 17.79% 6,305,845,291
2013-05-21 2013-05-16 125.363 49,542,538 +95,144 17.57% 6,210,792,502
2013-05-20 2013-05-15 119.346 49,447,394 -86,877 17.53% 5,901,347,464
2013-05-16 2013-05-14 116.585 49,534,271 +158,041 17.56% 5,774,968,008
2013-05-15 2013-05-13 115.311 49,376,230 -13,320 17.51% 5,693,629,715
2013-05-14 2013-05-10 114.462 49,389,550 -193,700 17.51% 5,653,212,321
2013-05-13 2013-05-09 111.064 49,583,250 -123,509 17.58% 5,506,912,057
2013-05-10 2013-05-08 112.480 49,706,759 -5,636 17.63% 5,591,000,768
2013-05-09 2013-05-07 111.559 49,712,395 -14,738 17.63% 5,545,888,164
2013-05-08 2013-05-06 110.710 49,727,133 -77,322 17.63% 5,505,292,234
2013-05-07 2013-05-03 112.692 49,804,455 +225,252 17.66% 5,612,566,027
2013-05-06 2013-05-02 113.188 49,579,203 +701,134 17.58% 5,611,748,673
2013-05-03 2013-04-30 113.685 48,878,069 +1,433,691 17.33% 5,556,686,511
2013-05-02 2013-04-29 111.837 47,444,378 +98,460 16.82% 5,306,050,251
2013-04-30 2013-04-26 111.340 47,345,918 -21,849 16.85% 5,271,490,296
2013-04-29 2013-04-25 113.045 47,367,767 +95,200 16.86% 5,354,697,786
2013-04-26 2013-04-24 111.979 47,272,567 +442,417 16.83% 5,293,553,083
2013-04-25 2013-04-23 112.335 46,830,150 +410,780 16.67% 5,260,648,591
2013-04-24 2013-04-22 111.411 46,419,370 +301,984 16.52% 5,171,626,755
2013-04-23 2013-04-19 110.061 46,117,386 +102,633 16.41% 5,075,723,711
2013-04-22 2013-04-18 110.771 46,014,753 -354,575 16.38% 5,097,122,646
2013-04-19 2013-04-17 110.345 46,369,328 -288,891 16.50% 5,116,631,392
2013-04-18 2013-04-16 110.771 46,658,219 -13,964 16.61% 5,168,400,332
2013-04-17 2013-04-15 109.279 46,672,183 -500,692 16.61% 5,100,307,062
2013-04-16 2013-04-12 114.111 47,172,875 +162,365 16.79% 5,382,942,736
2013-04-15 2013-04-11 116.953 47,010,510 -770,864 16.73% 5,498,024,450
2013-04-12 2013-04-10 117.450 47,781,374 -649,158 17.01% 5,611,944,418
2013-04-11 2013-04-09 116.029 48,430,532 -1,797,600 17.24% 5,619,365,719
2013-04-10 2013-04-08 113.400 50,228,132 +114,702 17.88% 5,695,892,540
2013-04-09 2013-04-05 113.187 50,113,430 +277,954 17.84% 5,672,203,167
2013-04-08 2013-04-03 117.806 49,835,476 -296,821 17.74% 5,870,904,423
2013-04-05 2013-04-02 120.364 50,132,297 -81,640 17.84% 6,034,105,279
2013-04-03 2013-03-28 121.216 50,213,937 +3,622 17.87% 6,086,745,922
2013-04-02 2013-03-27 122.140 50,210,315 +432,801 17.87% 6,132,685,534
2013-03-28 2013-03-26 122.140 49,777,514 +299,794 17.72% 6,079,823,240
2013-03-27 2013-03-25 123.774 49,477,720 +520,573 17.61% 6,124,063,744
2013-03-26 2013-03-22 123.632 48,957,147 +10,572 17.43% 6,052,673,157
2013-03-25 2013-03-21 126.545 48,946,575 -465,619 17.42% 6,193,955,780
2013-03-22 2013-03-20 125.835 49,412,194 -1,486,923 17.59% 6,217,768,843
2013-03-21 2013-03-19 125.764 50,899,117 +578 18.12% 6,401,258,830
2013-03-20 2013-03-18 125.977 50,898,539 +3,573,735 18.12% 6,412,035,606
2013-03-19 2013-03-15 127.256 47,324,804 +735,754 16.84% 6,022,354,040
2013-03-18 2013-03-14 121.998 46,589,050 +1,225,162 16.58% 5,683,763,821
2013-03-15 2013-03-13 137.274 45,363,888 +446,631 16.15% 6,227,292,494
2013-03-14 2013-03-12 140.258 44,917,257 +3,490,438 15.99% 6,300,024,648
2013-03-13 2013-03-11 140.969 41,426,819 +81,062 14.75% 5,839,896,200
2013-03-12 2013-03-08 140.685 41,345,757 -712,539 14.72% 5,816,718,028
2013-03-11 2013-03-07 144.380 42,058,296 +696,159 14.97% 6,072,356,354
2013-03-08 2013-03-06 145.374 41,362,137 -18,059 14.72% 6,012,989,859
2013-03-07 2013-03-05 141.253 41,380,196 -388,653 14.73% 5,845,084,537
2013-03-06 2013-03-04 144.380 41,768,849 +58,482 14.87% 6,030,566,137
2013-03-05 2013-03-01 142.248 41,710,367 -104,069 14.85% 5,933,213,245
2013-03-04 2013-02-28 145.232 41,814,436 -490,688 14.88% 6,072,800,415
2013-03-01 2013-02-27 142.106 42,305,124 +396,739 15.06% 6,011,804,391
2013-02-28 2013-02-26 144.237 41,908,385 +974,291 14.92% 6,044,756,852
2013-02-27 2013-02-25 148.643 40,934,094 -232 14.57% 6,084,553,807
2013-02-26 2013-02-22 142.958 40,934,326 +395,317 14.57% 5,851,908,051
2013-02-25 2013-02-21 144.806 40,539,009 +131,925 14.43% 5,870,284,923
2013-02-22 2013-02-20 144.948 40,407,084 -457,259 14.38% 5,856,923,495
2013-02-21 2013-02-19 147.648 40,864,343 -112,130 14.55% 6,033,536,404
2013-02-20 2013-02-18 147.506 40,976,473 +57,981 14.59% 6,044,269,173
2013-02-19 2013-02-15 147.932 40,918,492 -35,521 14.56% 6,053,160,904
2013-02-18 2013-02-14 147.364 40,954,013 +47,445 14.58% 6,035,136,388
2013-02-15 2013-02-08 145.374 40,906,568 +22,838 14.56% 5,946,761,855
2013-02-14 2013-02-07 145.801 40,883,730 -880,461 14.55% 5,960,871,246
2013-02-08 2013-02-06 142.248 41,764,191 -340,183 14.87% 5,940,869,597
2013-02-07 2013-02-05 140.258 42,104,374 +487,026 14.99% 5,905,494,051
2013-02-06 2013-02-04 141.751 41,617,348 +19,137 14.81% 5,899,282,249
2013-02-05 2013-02-01 138.482 41,598,211 -478,794 14.81% 5,760,608,566
2013-02-04 2013-01-31 139.264 42,077,005 -389,751 14.98% 5,859,799,606
2013-02-01 2013-01-30 139.761 42,466,756 -301,520 15.12% 5,935,199,481
2013-01-31 2013-01-29 139.903 42,768,276 +124,814 15.22% 5,983,417,861
2013-01-30 2013-01-28 138.056 42,643,462 -473,972 15.18% 5,887,177,491
2013-01-29 2013-01-25 140.401 43,117,434 +833,206 15.35% 6,053,711,510
2013-01-28 2013-01-24 139.974 42,284,228 -478,268 15.05% 5,918,702,423
2013-01-25 2013-01-23 134.006 42,762,496 -17,461,057 15.22% 5,730,422,037
2013-01-24 2013-01-22 133.508 60,223,553 -395,603 21.44% 8,040,351,354
2013-01-23 2013-01-21 133.579 60,619,156 -458,295 21.58% 8,097,474,853
2013-01-22 2013-01-18 131.732 61,077,451 -2,254,990 21.74% 8,045,860,659
2013-01-21 2013-01-17 131.803 63,332,441 -1,232,806 22.54% 8,347,415,173
2013-01-18 2013-01-16 131.803 64,565,247 +177,357 22.98% 8,509,902,887
2013-01-17 2013-01-15 133.366 64,387,890 +178,501 22.92% 8,587,175,509
2013-01-16 2013-01-14 133.366 64,209,389 -211,021 22.85% 8,563,369,489
2013-01-15 2013-01-11 135.498 64,420,410 -318,847 22.93% 8,728,830,311
2013-01-14 2013-01-10 135.640 64,739,257 -74,409 23.04% 8,781,233,235
2013-01-11 2013-01-09 133.651 64,813,666 -1,445,198 23.07% 8,662,380,483
2013-01-10 2013-01-08 132.443 66,258,864 -1,206 23.58% 8,775,497,907
2013-01-09 2013-01-07 131.448 66,260,070 -15,530 23.58% 8,709,746,041
2013-01-08 2013-01-04 132.443 66,275,600 -153,550 23.59% 8,777,714,467
2013-01-07 2013-01-03 130.737 66,429,150 +211,180 23.64% 8,684,771,405
2013-01-04 2013-01-02 134.361 66,217,970 +128,784 23.57% 8,897,116,245
2013-01-03 2012-12-31 134.006 66,089,186 +14,103 23.52% 8,856,333,546
2013-01-02 2012-12-27 134.503 66,075,083 +754,985 23.52% 8,887,307,451
2012-12-28 2012-12-24 132.869 65,320,098 +285,754 23.25% 8,679,012,372
2012-12-27 2012-12-20 132.443 65,034,344 -221,150 23.15% 8,613,319,264
2012-12-21 2012-12-19 128.606 65,255,494 +177,921 23.23% 8,392,232,940
2012-12-20 2012-12-18 126.119 65,077,573 -306,775 23.16% 8,207,512,989
2012-12-19 2012-12-17 123.774 65,384,348 +250,757 23.27% 8,092,893,427
2012-12-18 2012-12-14 124.698 65,133,591 -477,475 23.18% 8,122,019,294
2012-12-17 2012-12-13 124.627 65,611,066 +93,124 23.35% 8,176,897,546
2012-12-14 2012-12-12 126.829 65,517,942 -533,909 23.32% 8,309,604,254
2012-12-13 2012-12-11 126.758 66,051,851 -69,402 23.61% 8,372,626,461
2012-12-12 2012-12-10 127.682 66,121,253 +395,551 23.63% 8,442,499,144
2012-12-11 2012-12-07 129.316 65,725,702 -383,989 23.49% 8,499,404,425
2012-12-10 2012-12-06 130.951 66,109,691 +14,922 23.63% 8,657,098,038
2012-12-07 2012-12-05 130.382 66,094,769 -160,432 23.62% 8,617,574,189
2012-12-06 2012-12-04 127.966 66,255,201 -157,342 23.68% 8,478,432,403
2012-12-05 2012-12-03 128.037 66,412,543 -94,616 23.73% 8,503,285,679
2012-12-04 2012-11-30 129.032 66,507,159 +36,977 23.77% 8,581,557,442
2012-12-03 2012-11-29 125.266 66,470,182 -49,598 23.75% 8,326,472,528
2012-11-30 2012-11-28 124.272 66,519,780 +349,363 23.77% 8,266,515,549
2012-11-29 2012-11-27 126.403 66,170,417 -807,416 23.65% 8,364,147,693
2012-11-28 2012-11-26 127.753 66,977,833 -297,455 23.94% 8,556,628,030
2012-11-27 2012-11-23 127.469 67,275,288 +117,542 24.04% 8,575,508,418
2012-11-26 2012-11-22 128.322 67,157,746 -74,522 24.00% 8,617,786,506
2012-11-23 2012-11-21 126.332 67,232,268 -11,974 24.03% 8,493,591,932
2012-11-22 2012-11-20 127.114 67,244,242 -55,069 24.03% 8,547,661,523
2012-11-21 2012-11-19 125.195 67,299,311 +52,676 24.05% 8,425,552,623
2012-11-20 2012-11-16 127.043 67,246,635 +441,353 24.03% 8,543,187,637
2012-11-19 2012-11-15 128.606 66,805,282 -75,491 23.87% 8,591,544,616
2012-11-16 2012-11-14 126.403 66,880,773 +387,437 23.90% 8,453,938,913
2012-11-15 2012-11-13 125.906 66,493,336 +64,119 23.76% 8,371,893,849
2012-11-14 2012-11-12 125.977 66,429,217 -309,558 23.74% 8,368,540,887
2012-11-13 2012-11-09 126.474 66,738,775 +102,841 23.85% 8,440,731,906
2012-11-12 2012-11-08 125.764 66,635,934 -203,174 23.81% 8,380,378,404
2012-11-09 2012-11-07 126.474 66,839,108 +87,562 23.89% 8,453,421,440
2012-11-08 2012-11-06 124.129 66,751,546 +916 23.86% 8,285,831,684
2012-11-07 2012-11-05 124.485 66,750,630 -64,013 23.86% 8,309,432,114
2012-11-06 2012-11-02 121.714 66,814,643 +150,309 23.88% 8,132,253,133
2012-11-05 2012-11-01 121.714 66,664,334 -387,812 23.82% 8,113,958,479
2012-11-02 2012-10-31 122.779 67,052,146 -57,666 23.96% 8,232,624,239
2012-11-01 2012-10-30 121.785 67,109,812 -7,769 23.98% 8,172,947,573
2012-10-31 2012-10-29 122.353 67,117,581 +297,287 23.99% 8,212,044,914
2012-10-30 2012-10-26 123.206 66,820,294 +674,880 23.88% 8,232,644,241
2012-10-29 2012-10-25 123.135 66,145,414 -296,277 23.64% 8,144,795,322
2012-10-26 2012-10-24 126.545 66,441,691 -120,892 23.74% 8,407,879,326
2012-10-25 2012-10-22 128.251 66,562,583 -227,255 23.79% 8,536,684,798
2012-10-24 2012-10-19 128.393 66,789,838 -284,337 23.87% 8,575,321,592
2012-10-22 2012-10-18 128.890 67,074,175 -188,605 23.97% 8,645,189,068
2012-10-19 2012-10-17 128.677 67,262,780 -582,622 24.04% 8,655,160,714
2012-10-18 2012-10-16 126.616 67,845,402 -465,410 24.25% 8,590,332,876
2012-10-17 2012-10-15 126.474 68,310,812 -372,358 24.41% 8,639,553,998
2012-10-16 2012-10-12 127.398 68,683,170 -16,527 24.55% 8,750,089,480
2012-10-15 2012-10-11 126.616 68,699,697 -36,156 24.55% 8,698,500,537
2012-10-12 2012-10-10 126.616 68,735,853 +56,837 24.56% 8,703,078,475
2012-10-11 2012-10-09 128.677 68,679,016 -154,008 24.54% 8,837,397,461
2012-10-10 2012-10-08 130.027 68,833,024 +962,973 24.60% 8,950,139,668
2012-10-09 2012-10-05 126.474 67,870,051 -841,809 24.26% 8,583,809,111
2012-10-08 2012-10-04 125.195 68,711,860 -304,957 24.56% 8,602,397,017
2012-10-05 2012-10-03 128.819 69,016,817 -743,989 24.66% 8,890,672,311
2012-10-04 2012-09-28 130.382 69,760,806 -595,275 24.93% 9,095,559,759
2012-10-03 2012-09-27 126.403 70,356,081 -555,983 25.14% 8,893,228,715
2012-09-28 2012-09-26 127.398 70,912,064 -93,630 25.34% 9,034,045,825
2012-09-27 2012-09-25 127.398 71,005,694 +147,429 25.38% 9,045,974,088
2012-09-26 2012-09-24 127.824 70,858,265 +339,252 25.32% 9,057,400,063
2012-09-25 2012-09-21 129.103 70,519,013 -781 25.20% 9,104,225,912
2012-09-24 2012-09-20 130.737 70,519,794 +699,198 25.20% 9,219,571,384
2012-09-21 2012-09-19 131.519 69,820,596 -1,324,995 24.95% 9,182,730,609
2012-09-20 2012-09-18 128.677 71,145,591 -241,494 25.43% 9,154,788,491
2012-09-19 2012-09-17 131.235 71,387,085 -219,271 25.51% 9,368,464,537
2012-09-18 2012-09-14 131.022 71,606,356 -896,475 25.59% 9,381,976,987
2012-09-17 2012-09-13 130.737 72,502,831 +610,749 25.91% 9,478,828,398
2012-09-14 2012-09-12 130.666 71,892,082 -127,646 25.69% 9,393,872,547
2012-09-13 2012-09-11 127.256 72,019,728 -192,643 25.74% 9,164,925,435
2012-09-12 2012-09-10 131.164 72,212,371 -113,922 25.81% 9,471,639,820
2012-09-11 2012-09-07 129.814 72,326,293 +216,157 25.85% 9,388,941,369
2012-09-10 2012-09-06 127.895 72,110,136 +177,340 25.77% 9,222,543,090
2012-09-07 2012-09-05 126.972 71,932,796 -980,917 25.71% 9,133,418,699
2012-09-06 2012-09-04 125.835 72,913,713 +1,718,163 26.06% 9,175,075,548
2012-09-05 2012-09-03 124.556 71,195,550 -1,219,410 25.44% 8,867,815,295
2012-09-04 2012-08-31 122.779 72,414,960 +184,209 25.88% 8,891,067,483
2012-09-03 2012-08-30 125.408 72,230,751 -82,318 25.81% 9,058,341,996
2012-08-31 2012-08-29 121.429 72,313,069 +745,605 25.84% 8,780,934,338
2012-08-30 2012-08-28 119.298 71,567,464 +133,791 25.58% 8,537,843,653
2012-08-29 2012-08-27 120.222 71,433,673 -66,276 25.53% 8,587,865,091
2012-08-28 2012-08-24 120.932 71,499,949 -321,135 25.55% 8,646,635,688
2012-08-27 2012-08-23 123.703 71,821,084 -767,573 25.67% 8,884,491,988
2012-08-24 2012-08-22 120.861 72,588,657 -649,028 25.94% 8,773,137,747
2012-08-23 2012-08-21 121.429 73,237,685 +380,383 26.17% 8,893,209,926
2012-08-22 2012-08-20 122.069 72,857,302 +1,183,561 26.04% 8,893,610,748
2012-08-21 2012-08-17 122.211 71,673,741 +918,333 25.61% 8,759,320,014
2012-08-20 2012-08-16 122.495 70,755,408 +422,213 25.29% 8,667,199,124
2012-08-17 2012-08-15 123.795 70,333,195 +374,746 25.14% 8,706,865,336
2012-08-16 2012-08-14 125.941 69,958,449 -212,412 25.00% 8,810,655,455
2012-08-15 2012-08-13 125.226 70,170,861 -1,338,229 25.26% 8,787,194,352
2012-08-14 2012-08-10 126.371 71,509,090 -251,893 25.74% 9,036,647,228
2012-08-13 2012-08-09 130.235 71,760,983 -751,279 25.83% 9,345,771,212
2012-08-10 2012-08-08 130.950 72,512,262 -750,641 26.10% 9,495,501,807
2012-08-09 2012-08-07 134.528 73,262,903 -155,772 26.37% 9,855,924,106
2012-08-08 2012-08-06 135.816 73,418,675 -262,585 26.42% 9,971,445,698
2012-08-07 2012-08-03 131.451 73,681,260 +238,538 26.52% 9,685,489,581
2012-08-06 2012-08-02 135.244 73,442,722 -337,494 26.43% 9,932,668,629
2012-08-03 2012-08-01 138.607 73,780,216 -1,081,520 26.55% 10,226,450,512
2012-08-02 2012-07-31 142.686 74,861,736 -473,729 26.94% 10,681,701,216
2012-08-01 2012-07-30 141.612 75,335,465 -146,674 27.11% 10,668,433,279
2012-07-31 2012-07-27 144.689 75,482,139 -454,570 27.17% 10,921,460,714
2012-07-30 2012-07-26 141.469 75,936,709 +740,955 27.33% 10,742,709,176
2012-07-27 2012-07-25 143.688 75,195,754 +375,749 27.06% 10,804,692,338
2012-07-26 2012-07-24 146.120 74,820,005 -72,800 26.93% 10,932,735,688
2012-07-25 2012-07-23 148.124 74,892,805 -83,468 26.95% 11,093,429,308
2012-07-24 2012-07-20 145.834 74,976,273 -145,859 26.98% 10,934,109,175
2012-07-23 2012-07-19 148.124 75,122,132 +169,186 27.04% 11,127,398,164
2012-07-20 2012-07-18 148.697 74,952,946 -240,828 26.98% 11,145,245,225
2012-07-19 2012-07-17 147.695 75,193,774 -45,960 27.06% 11,105,725,983
2012-07-18 2012-07-16 144.117 75,239,734 -504,893 27.08% 10,843,315,535
2012-07-17 2012-07-13 141.755 75,744,627 +241,540 27.26% 10,737,215,875
2012-07-16 2012-07-12 142.543 75,503,087 +205,318 27.17% 10,762,407,220
2012-07-13 2012-07-11 143.258 75,297,769 +34,408 27.10% 10,787,021,884
2012-07-12 2012-07-10 140.324 75,263,361 +229,657 27.09% 10,561,280,569
2012-07-11 2012-07-09 140.038 75,033,704 -150,823 27.01% 10,507,577,197
2012-07-10 2012-07-06 143.831 75,184,527 -691,677 27.06% 10,813,839,197
2012-07-09 2012-07-05 142.543 75,876,204 +125,967 27.31% 10,815,592,292
2012-07-06 2012-07-04 142.829 75,750,237 +88,606 27.26% 10,819,318,628
2012-07-05 2012-07-03 146.693 75,661,631 -570,698 27.23% 11,099,027,769
2012-07-04 2012-06-29 140.897 76,232,329 +756,292 27.44% 10,740,890,334
2012-07-03 2012-06-28 139.752 75,476,037 +800,049 27.16% 10,547,917,152
2012-06-29 2012-06-27 138.822 74,675,988 +73,595 26.88% 10,366,641,624
2012-06-28 2012-06-26 136.174 74,602,393 -77,009 26.85% 10,158,905,600
2012-06-27 2012-06-25 137.605 74,679,402 -712,867 26.88% 10,276,269,703
2012-06-26 2012-06-22 138.392 75,392,269 -211,634 27.13% 10,433,707,603
2012-06-25 2012-06-21 138.750 75,603,903 -22,331 27.21% 10,490,046,258
2012-06-22 2012-06-20 137.748 75,626,234 +144,076 27.22% 10,417,381,908
2012-06-21 2012-06-19 137.820 75,482,158 -156,361 27.17% 10,402,937,008
2012-06-20 2012-06-18 135.959 75,638,519 +115,687 27.22% 10,283,761,495
2012-06-19 2012-06-15 134.457 75,522,832 +651,744 27.18% 10,154,543,986
2012-06-18 2012-06-14 133.097 74,871,088 +323,933 26.95% 9,965,118,476
2012-06-15 2012-06-13 134.099 74,547,155 -514,991 26.83% 9,996,685,710
2012-06-14 2012-06-12 133.240 75,062,146 +1,271,234 27.02% 10,001,290,250
2012-06-13 2012-06-11 137.104 73,790,912 -119,869 26.56% 10,117,046,840
2012-06-12 2012-06-08 133.097 73,910,781 -934,991 26.60% 9,837,304,479
2012-06-11 2012-06-07 134.242 74,845,772 -87,509 26.94% 10,047,441,456
2012-06-08 2012-06-06 130.950 74,933,281 -415,786 26.97% 9,812,534,950
2012-06-07 2012-06-05 129.877 75,349,067 +348,410 27.12% 9,786,105,344
2012-06-06 2012-06-04 130.593 75,000,657 -84,933 26.99% 9,794,523,546
2012-06-05 2012-06-01 132.668 75,085,590 +343,523 27.02% 9,961,430,413
2012-06-04 2012-05-31 136.532 74,742,067 -1,008,790 26.90% 10,204,667,357
2012-06-01 2012-05-30 138.535 75,750,857 +503,404 27.26% 10,494,174,501
2012-05-31 2012-05-29 139.752 75,247,453 +155,548 27.08% 10,515,972,111
2012-05-30 2012-05-28 135.315 75,091,905 -274,467 27.03% 10,161,083,702
2012-05-29 2012-05-25 137.534 75,366,372 +299,425 27.13% 10,365,407,275
2012-05-28 2012-05-24 138.750 75,066,947 +887,859 27.02% 10,415,543,580
2012-05-25 2012-05-23 143.544 74,179,088 -1,916,405 26.70% 10,647,993,963
2012-05-24 2012-05-22 143.544 76,095,493 +166,547 27.39% 10,923,083,202
2012-05-23 2012-05-21 143.115 75,928,946 +187,253 27.33% 10,866,576,581
2012-05-22 2012-05-18 141.899 75,741,693 +1,760,226 27.26% 10,747,639,742
2012-05-21 2012-05-17 145.262 73,981,467 +2,157,478 26.63% 10,746,680,928
2012-05-18 2012-05-16 145.834 71,823,989 -1,266,076 25.85% 10,474,398,176
2012-05-17 2012-05-15 144.832 73,090,065 -333,365 26.31% 10,585,813,401
2012-05-16 2012-05-14 146.550 73,423,430 +177,540 26.43% 10,760,191,465
2012-05-15 2012-05-11 144.260 73,245,890 +89,249 26.36% 10,566,451,554
2012-05-14 2012-05-10 147.695 73,156,641 +316,697 26.33% 10,804,852,125
2012-05-11 2012-05-09 146.693 72,839,944 +1,000,522 26.22% 10,685,106,183
2012-05-10 2012-05-08 149.412 71,839,422 +2,344,772 25.86% 10,733,681,437
2012-05-09 2012-05-07 149.126 69,494,650 +154,435 25.01% 10,363,452,582
2012-05-08 2012-05-04 151.702 69,340,215 -114,741 24.96% 10,519,047,661
2012-05-07 2012-05-03 155.566 69,454,956 -9,690 25.00% 10,804,835,475
2012-05-04 2012-05-02 150.414 69,464,646 +105,446 25.00% 10,448,451,149
2012-05-03 2012-04-30 151.568 69,359,200 +62,278 24.96% 10,512,610,471
2012-05-02 2012-04-27 148.972 69,296,922 +540,586 24.94% 10,323,288,096
2012-04-30 2012-04-26 150.558 68,756,336 +173,051 24.94% 10,351,826,994
2012-04-27 2012-04-25 148.683 68,583,285 +230,679 24.87% 10,197,195,124
2012-04-26 2012-04-24 148.828 68,352,606 -780,428 24.79% 10,172,754,309
2012-04-25 2012-04-23 150.847 69,133,034 +39,943 25.07% 10,428,481,684
2012-04-24 2012-04-20 153.010 69,093,091 -151,388 25.06% 10,571,918,032
2012-04-23 2012-04-19 157.480 69,244,479 +42,021 25.11% 10,904,646,001
2012-04-20 2012-04-18 157.192 69,202,458 +26,269 25.10% 10,878,068,760
2012-04-19 2012-04-17 153.442 69,176,189 -9,854 25.09% 10,614,561,111
2012-04-18 2012-04-16 158.922 69,186,043 +556,636 25.09% 10,995,218,602
2012-04-17 2012-04-13 160.941 68,629,407 -2,999,961 24.89% 11,045,317,956
2012-04-16 2012-04-12 163.249 71,629,368 -334,074 25.98% 11,693,414,040
2012-04-13 2012-04-11 162.960 71,963,442 -811,366 26.10% 11,727,195,148
2012-04-12 2012-04-10 161.951 72,774,808 -2,251,058 26.39% 11,785,950,313
2012-04-11 2012-04-05 165.845 75,025,866 -1,586 27.21% 12,442,642,943
2012-04-10 2012-04-03 166.566 75,027,452 -126,535 27.21% 12,497,005,564
2012-04-05 2012-04-02 165.700 75,153,987 +209,529 27.26% 12,453,052,967
2012-04-03 2012-03-30 163.393 74,944,458 +123,719 27.18% 12,245,406,716
2012-04-02 2012-03-29 163.537 74,820,739 -38,591 27.14% 12,235,981,994
2012-03-30 2012-03-28 158.057 74,859,330 +256,243 27.15% 11,832,057,492
2012-03-29 2012-03-27 156.327 74,603,087 -101,827 27.06% 11,662,451,804
2012-03-28 2012-03-26 151.856 74,704,914 -26,020 27.09% 11,344,394,551
2012-03-27 2012-03-23 153.731 74,730,934 +83,663 27.10% 11,488,448,881
2012-03-26 2012-03-22 150.558 74,647,271 -171,313 27.07% 11,238,755,290
2012-03-23 2012-03-21 147.097 74,818,584 -129,260 27.13% 11,005,592,736
2012-03-22 2012-03-20 151.568 74,947,844 -114,447 27.18% 11,359,668,070
2012-03-21 2012-03-19 151.135 75,062,291 -296,069 27.22% 11,344,539,705
2012-03-20 2012-03-16 151.135 75,358,360 -114,803 27.33% 11,389,286,094
2012-03-19 2012-03-15 150.126 75,473,163 -291,720 27.37% 11,330,447,478
2012-03-16 2012-03-14 151.135 75,764,883 +37,659 27.48% 11,450,725,950
2012-03-15 2012-03-13 146.809 75,727,224 -339,339 27.46% 11,117,409,327
2012-03-14 2012-03-12 141.040 76,066,563 -459,089 27.59% 10,728,436,365
2012-03-13 2012-03-09 142.626 76,525,652 +386,089 27.75% 10,914,582,084
2012-03-12 2012-03-08 142.699 76,139,563 +309,483 27.61% 10,865,005,730
2012-03-09 2012-03-07 142.482 75,830,080 -742,450 27.50% 10,804,439,451
2012-03-08 2012-03-06 150.702 76,572,530 -444,150 27.77% 11,539,661,468
2012-03-07 2012-03-05 152.433 77,016,680 -90,781 27.93% 11,739,877,409
2012-03-06 2012-03-02 155.317 77,107,461 -248,452 27.96% 11,976,113,064
2012-03-05 2012-03-01 155.750 77,355,913 +65,761 28.06% 12,048,169,064
2012-03-02 2012-02-29 157.625 77,290,152 -227,416 28.03% 12,182,827,771
2012-03-01 2012-02-28 158.922 77,517,568 -203,270 28.11% 12,319,285,346
2012-02-29 2012-02-27 158.346 77,720,838 +1,283,016 28.19% 12,306,756,166
2012-02-28 2012-02-24 157.769 76,437,822 -142,839 27.72% 12,059,502,924
2012-02-27 2012-02-23 158.346 76,580,661 +89,098 27.77% 12,126,214,104
2012-02-24 2012-02-22 156.038 76,491,563 +422,921 27.74% 11,935,608,835
2012-02-23 2012-02-21 159.644 76,068,642 +31,976 27.59% 12,143,868,766
2012-02-22 2012-02-20 156.038 76,036,666 +89,743 27.58% 11,864,627,508
2012-02-21 2012-02-17 155.894 75,946,923 -718 27.54% 11,839,671,651
2012-02-20 2012-02-16 158.346 75,947,641 -230,529 27.54% 12,025,978,144
2012-02-17 2012-02-15 153.442 76,178,170 -44,183 27.63% 11,688,961,946
2012-02-16 2012-02-14 151.856 76,222,353 +1,315,836 27.64% 11,574,826,872
2012-02-15 2012-02-13 149.981 74,906,517 -539,224 27.17% 11,234,576,978
2012-02-14 2012-02-10 154.596 75,445,741 -471,622 27.36% 11,663,618,203
2012-02-13 2012-02-09 154.452 75,917,363 -176,251 27.53% 11,725,580,876
2012-02-10 2012-02-08 154.596 76,093,614 -70,068 27.60% 11,763,776,850
2012-02-09 2012-02-07 147.530 76,163,682 +546,200 27.62% 11,236,404,010
2012-02-08 2012-02-06 143.780 75,617,482 -40,320 27.42% 10,872,293,086
2012-02-07 2012-02-03 141.689 75,657,802 +71,568 27.44% 10,719,883,371
2012-02-06 2012-02-02 140.175 75,586,234 -593,854 27.41% 10,595,287,700
2012-02-03 2012-02-01 142.699 76,180,088 +64,724 27.63% 10,870,788,589
2012-02-02 2012-01-31 143.924 76,115,364 +18,538 27.61% 10,954,855,444
2012-02-01 2012-01-30 143.708 76,096,826 -30,837 27.60% 10,935,726,171
2012-01-31 2012-01-27 143.636 76,127,663 -113,843 27.61% 10,934,668,405
2012-01-30 2012-01-26 143.996 76,241,506 -130,138 27.65% 10,978,507,852
2012-01-27 2012-01-20 142.699 76,371,644 -846,744 27.70% 10,898,123,353
2012-01-26 2012-01-19 142.626 77,218,388 -231,437 28.01% 11,013,384,560
2012-01-20 2012-01-18 140.175 77,449,825 -206,699 28.09% 10,856,516,256
2012-01-19 2012-01-17 137.146 77,656,524 +2,022,476 28.16% 10,650,309,909
2012-01-18 2012-01-16 133.685 75,634,048 +11,836 27.43% 10,111,157,148
2012-01-17 2012-01-13 137.507 75,622,212 -318,839 27.43% 10,398,575,640
2012-01-16 2012-01-12 140.824 75,941,051 +20,782 27.54% 10,694,306,632
2012-01-13 2012-01-11 140.247 75,920,269 -356,672 27.53% 10,647,585,337
2012-01-12 2012-01-10 135.055 76,276,941 -215,443 27.66% 10,301,603,514
2012-01-11 2012-01-09 130.008 76,492,384 -32,658 27.74% 9,944,608,922
2012-01-10 2012-01-06 127.845 76,525,042 +98,155 27.75% 9,783,316,370
2012-01-09 2012-01-05 130.657 76,426,887 -284,147 27.72% 9,985,691,605
2012-01-06 2012-01-04 131.162 76,711,034 +221,272 27.82% 10,061,536,833
2012-01-05 2012-01-03 128.782 76,489,762 +163,835 27.74% 9,850,506,224
2012-01-04 2011-12-30 125.681 76,325,927 +9,704 27.68% 9,592,752,961
2012-01-03 2011-12-29 124.816 76,316,223 +214,140 27.68% 9,525,498,695
2011-12-30 2011-12-28 125.537 76,102,083 +73,814 27.60% 9,553,645,029
2011-12-29 2011-12-23 125.393 76,028,269 -129,035 27.57% 9,533,414,375
2011-12-28 2011-12-22 124.456 76,157,304 -57,701 27.62% 9,478,205,890
2011-12-23 2011-12-21 126.186 76,215,005 +623,404 27.64% 9,617,281,248
2011-12-22 2011-12-20 124.384 75,591,601 +525 27.42% 9,402,350,325
2011-12-21 2011-12-19 126.042 75,591,076 -390,959 27.41% 9,527,648,823
2011-12-20 2011-12-16 125.826 75,982,035 +15,841 27.56% 9,560,489,698
2011-12-19 2011-12-15 123.951 75,966,194 -34,554 27.55% 9,416,077,634
2011-12-16 2011-12-14 125.393 76,000,748 -207,271 27.56% 9,529,963,433
2011-12-15 2011-12-13 122.797 76,208,019 +282,392 27.64% 9,358,130,691
2011-12-14 2011-12-12 123.374 75,925,627 +28,014 27.64% 9,367,251,532
2011-12-13 2011-12-09 124.311 75,897,613 -178,554 27.63% 9,434,940,475
2011-12-12 2011-12-08 127.628 76,076,167 +100,239 27.70% 9,709,473,373
2011-12-09 2011-12-07 130.657 75,975,928 -247,015 27.66% 9,926,770,751
2011-12-08 2011-12-06 125.465 76,222,943 -62,835 27.75% 9,563,321,297
2011-12-07 2011-12-05 125.681 76,285,778 -113,471 27.77% 9,587,706,976
2011-12-06 2011-12-02 125.537 76,399,249 -114,410 27.81% 9,590,950,427
2011-12-05 2011-12-01 124.744 76,513,659 -184,420 27.86% 9,544,624,776
2011-12-02 2011-11-30 121.139 76,698,079 -120,299 27.92% 9,291,108,976
2011-12-01 2011-11-29 119.985 76,818,378 -691,320 27.97% 9,217,056,304
2011-11-30 2011-11-28 120.490 77,509,698 -190,719 28.22% 9,339,126,978
2011-11-29 2011-11-25 117.750 77,700,417 -368,898 28.29% 9,149,204,184
2011-11-28 2011-11-24 119.048 78,069,315 +375,546 28.42% 9,293,969,173
2011-11-25 2011-11-23 121.283 77,693,769 -848,259 28.29% 9,422,930,047
2011-11-24 2011-11-22 119.697 78,542,028 +37,632 28.59% 9,401,214,992
2011-11-23 2011-11-21 124.960 78,504,396 +26,184 28.58% 9,809,939,407
2011-11-22 2011-11-18 124.167 78,478,212 +29,913 28.57% 9,744,420,853
2011-11-21 2011-11-17 125.177 78,448,299 +757,434 28.56% 9,819,899,376
2011-11-18 2011-11-16 124.960 77,690,865 -936,145 28.28% 9,708,280,261
2011-11-17 2011-11-15 126.403 78,627,010 -607,669 28.63% 9,938,651,505
2011-11-16 2011-11-14 127.917 79,234,679 +198,589 28.85% 10,135,442,261
2011-11-15 2011-11-11 120.418 79,036,090 +96,345 28.77% 9,517,342,617
2011-11-14 2011-11-10 117.750 78,939,745 -149,790 28.74% 9,295,134,738
2011-11-11 2011-11-09 123.374 79,089,535 -285,413 28.79% 9,757,595,652
2011-11-10 2011-11-08 122.653 79,374,948 +131,027 28.90% 9,735,573,794
2011-11-09 2011-11-07 126.186 79,243,921 +179,657 28.85% 9,999,488,624
2011-11-08 2011-11-04 120.922 79,064,264 -88,205 28.78% 9,560,642,538
2011-11-07 2011-11-03 118.038 79,152,469 -419,255 28.82% 9,343,012,532
2011-11-04 2011-11-02 124.528 79,571,724 +167,167 28.97% 9,908,887,342
2011-11-03 2011-11-01 122.365 79,404,557 +150,301 28.91% 9,716,303,121
2011-11-02 2011-10-31 124.528 79,254,256 -437,835 28.85% 9,869,353,768
2011-11-01 2011-10-28 137.579 79,692,091 +624,765 29.01% 10,963,958,378
2011-10-31 2011-10-27 133.181 79,067,326 +245,141 28.79% 10,530,226,981
2011-10-28 2011-10-26 125.177 78,822,185 -108,500 28.70% 9,866,701,193
2011-10-27 2011-10-25 123.807 78,930,685 -141,776 28.74% 9,772,146,129
2011-10-26 2011-10-24 120.129 79,072,461 +28,664 28.79% 9,498,915,808
2011-10-25 2011-10-21 117.894 79,043,797 -50,426 28.78% 9,318,785,961
2011-10-24 2011-10-20 116.524 79,094,223 +3,146 28.80% 9,216,370,095
2011-10-21 2011-10-19 121.788 79,091,077 -259,299 28.79% 9,632,320,501
2011-10-20 2011-10-18 117.606 79,350,376 +5,147 28.89% 9,332,043,094
2011-10-19 2011-10-17 124.023 79,345,229 +817,750 28.89% 9,840,633,341
2011-10-18 2011-10-14 121.067 78,527,479 -30,565 28.59% 9,507,057,861
2011-10-17 2011-10-13 118.976 78,558,044 -36,498 28.60% 9,346,486,679
2011-10-14 2011-10-12 111.404 78,594,542 +100,242 28.61% 8,755,776,291
2011-10-13 2011-10-11 113.495 78,494,300 -302,545 28.58% 8,908,747,183
2011-10-12 2011-10-10 111.765 78,796,845 +4,440 28.69% 8,806,722,514
2011-10-11 2011-10-07 115.226 78,792,405 +271,718 28.69% 9,078,935,220
2011-10-10 2011-10-06 109.674 78,520,687 -88,330 28.59% 8,611,664,272
2011-10-07 2011-10-04 104.915 78,609,017 +55,004 28.62% 8,247,249,712
2011-10-06 2011-10-03 105.564 78,554,013 -230,676 28.60% 8,292,457,198
2011-10-04 2011-09-30 111.044 78,784,689 -140,965 28.68% 8,748,555,100
2011-10-03 2011-09-28 110.972 78,925,654 +150,854 28.73% 8,758,517,352
2011-09-30 2011-09-27 113.856 78,774,800 +311,591 28.68% 8,968,983,496
2011-09-28 2011-09-26 108.664 78,463,209 -167,253 28.57% 8,526,152,651
2011-09-27 2011-09-23 113.568 78,630,462 +528,668 28.63% 8,929,870,712
2011-09-26 2011-09-22 116.091 78,101,794 +1,423,012 28.43% 9,066,938,530
2011-09-23 2011-09-21 117.173 76,678,782 -376,888 27.92% 8,984,674,680
2011-09-22 2011-09-20 118.903 77,055,670 +2,107,383 28.05% 9,162,184,696
2011-09-21 2011-09-19 116.812 74,948,287 -516,107 27.29% 8,754,886,321
2011-09-20 2011-09-16 117.389 75,464,394 +176,730 27.47% 8,858,705,722
2011-09-19 2011-09-15 115.442 75,287,664 -26,341 27.41% 8,691,384,031
2011-09-16 2011-09-14 113.928 75,314,005 +349,315 27.42% 8,580,381,847
2011-09-15 2011-09-12 114.577 74,964,690 +132,111 27.29% 8,589,233,954
2011-09-14 2011-09-09 116.596 74,832,579 +14,423 27.24% 8,725,182,474
2011-09-12 2011-09-08 117.029 74,818,156 +177,801 27.24% 8,755,870,015
2011-09-09 2011-09-07 115.370 74,640,355 -75,427 27.17% 8,611,275,119
2011-09-08 2011-09-06 114.721 74,715,782 +352,389 27.20% 8,571,489,778
2011-09-07 2011-09-05 115.226 74,363,393 -35,404 27.07% 8,568,597,796
2011-09-06 2011-09-02 118.471 74,398,797 +7,135 27.09% 8,814,085,566
2011-09-05 2011-09-01 121.932 74,391,662 -82,907 27.08% 9,070,717,777
2011-09-02 2011-08-31 115.947 74,474,569 +414,160 27.11% 8,635,109,091
2011-09-01 2011-08-30 116.812 74,060,409 +88,505 26.96% 8,651,171,196
2011-08-31 2011-08-29 111.260 73,971,904 +46,035 26.93% 8,230,126,472
2011-08-30 2011-08-26 109.025 73,925,869 -536,592 26.91% 8,059,758,244
2011-08-29 2011-08-25 109.674 74,462,461 -105,288 27.11% 8,166,583,094
2011-08-26 2011-08-24 107.871 74,567,749 -223,961 27.15% 8,043,710,142
2011-08-25 2011-08-23 106.717 74,791,710 +122,378 27.23% 7,981,581,707
2011-08-24 2011-08-22 107.366 74,669,332 +193,257 27.18% 8,016,979,064
2011-08-23 2011-08-19 106.790 74,476,075 +724,195 27.11% 7,953,268,141
2011-08-22 2011-08-18 110.900 73,751,880 +320,341 26.85% 8,179,056,654
2011-08-19 2011-08-17 113.495 73,431,539 +171,620 26.73% 8,334,146,762
2011-08-18 2011-08-16 112.558 73,259,919 +230,430 26.67% 8,245,996,057
2011-08-17 2011-08-15 116.091 73,029,489 +45,690 26.59% 8,478,088,066
2011-08-16 2011-08-12 117.869 72,983,799 +296,731 26.57% 8,602,518,643
2011-08-15 2011-08-11 114.705 72,687,068 +1,452,958 26.46% 8,337,578,023
2011-08-12 2011-08-10 115.073 71,234,110 -218,905 26.46% 8,197,121,951
2011-08-11 2011-08-09 109.996 71,453,015 -177,210 26.54% 7,859,562,945
2011-08-10 2011-08-08 116.839 71,630,225 +118,714 26.61% 8,369,190,596
2011-08-09 2011-08-05 109.776 71,511,511 -87,869 26.57% 7,850,212,675
2011-08-08 2011-08-04 118.457 71,599,380 -174,799 26.60% 8,481,482,740
2011-08-05 2011-08-03 120.738 71,774,179 +193,957 26.66% 8,665,895,735
2011-08-04 2011-08-02 123.829 71,580,222 +208,326 26.59% 8,863,674,557
2011-08-03 2011-08-01 126.551 71,371,896 +194,551 26.51% 9,032,174,632
2011-08-02 2011-07-29 125.962 71,177,345 -16,184 26.44% 8,965,658,436
2011-08-01 2011-07-28 128.464 71,193,529 -172,652 26.45% 9,145,793,795
2011-07-29 2011-07-27 136.557 71,366,181 +328,951 26.51% 9,745,566,155
2011-07-28 2011-07-26 130.598 71,037,230 -212,423 26.39% 9,277,287,613
2011-07-27 2011-07-25 135.012 71,249,653 +823 26.47% 9,619,565,744
2011-07-26 2011-07-22 135.233 71,248,830 -35,689 26.47% 9,635,181,258
2011-07-25 2011-07-21 132.363 71,284,519 +58,544 26.48% 9,435,458,999
2011-07-22 2011-07-20 133.099 71,225,975 +21,934 26.46% 9,480,115,199
2011-07-21 2011-07-19 127.875 71,204,041 -694,609 26.45% 9,105,232,893
2011-07-20 2011-07-18 131.848 71,898,650 +125,552 26.71% 9,479,717,301
2011-07-19 2011-07-15 132.216 71,773,098 +75,906 26.66% 9,489,567,395
2011-07-18 2011-07-14 137.808 71,697,192 -368,715 26.63% 9,880,446,463
2011-07-15 2011-07-13 138.029 72,065,907 +110,735 26.77% 9,947,165,320
2011-07-14 2011-07-12 136.410 71,955,172 +94,271 26.73% 9,815,408,760
2011-07-13 2011-07-11 141.781 71,860,901 +65,446 26.70% 10,188,518,016
2011-07-12 2011-07-08 152.744 71,795,455 -417,442 26.67% 10,966,320,801
2011-07-11 2011-07-07 158.483 72,212,897 +361 26.83% 11,444,507,604
2011-07-08 2011-07-06 161.573 72,212,536 +151,643 26.83% 11,667,601,235
2011-07-07 2011-07-05 164.369 72,060,893 +189,701 26.77% 11,844,574,215
2011-07-06 2011-07-04 157.747 71,871,192 +181,092 26.70% 11,337,473,208
2011-07-05 2011-06-30 156.864 71,690,100 +121,653 26.63% 11,245,610,349
2011-07-04 2011-06-29 154.068 71,568,447 -150,640 26.59% 11,026,429,769
2011-06-30 2011-06-28 158.483 71,719,087 +79,848 26.64% 11,366,247,175
2011-06-29 2011-06-27 156.423 71,639,239 +181,858 26.61% 11,206,006,472
2011-06-28 2011-06-24 157.159 71,457,381 +261,672 26.55% 11,230,135,284
2011-06-27 2011-06-23 152.891 71,195,709 -131,831 26.45% 10,885,189,836
2011-06-24 2011-06-22 156.717 71,327,540 -194,629 26.50% 11,178,241,662
2011-06-23 2011-06-21 157.600 71,522,169 +154,087 26.57% 11,271,891,195
2011-06-22 2011-06-20 150.242 71,368,082 +185,807 26.51% 10,722,508,719
2011-06-21 2011-06-17 149.212 71,182,275 -183,258 26.44% 10,621,270,259
2011-06-20 2011-06-16 149.801 71,365,533 -11,286 26.51% 10,690,620,974
2011-06-17 2011-06-15 153.185 71,376,819 +54,513 26.52% 10,933,886,448
2011-06-16 2011-06-14 151.272 71,322,306 +18,001 26.50% 10,789,097,844
2011-06-15 2011-06-13 151.125 71,304,305 +71,423 26.49% 10,775,882,207
2011-06-14 2011-06-10 151.567 71,232,882 +65,861 26.46% 10,796,534,604
2011-06-13 2011-06-09 150.831 71,167,021 +108,920 26.44% 10,734,190,364
2011-06-10 2011-06-08 151.714 71,058,101 +5,516 26.40% 10,780,499,974
2011-06-09 2011-06-07 148.477 71,052,585 +21,088 26.39% 10,549,641,211
2011-06-08 2011-06-03 151.567 71,031,497 +23,934 26.39% 10,766,011,340
2011-06-07 2011-06-02 152.155 71,007,563 +163,507 26.38% 10,804,179,407
2011-06-03 2011-06-01 157.453 70,844,056 +308,431 26.32% 11,154,595,755
2011-06-02 2011-05-31 155.687 70,535,625 -122,101 26.20% 10,981,478,792
2011-06-01 2011-05-30 153.480 70,657,726 +60,329 26.25% 10,844,526,774
2011-05-31 2011-05-27 155.834 70,597,397 +14,514 26.23% 11,001,484,448
2011-05-30 2011-05-26 153.921 70,582,883 -86,803 26.22% 10,864,199,164
2011-05-27 2011-05-25 151.567 70,669,686 +42,998 26.25% 10,711,172,831
2011-05-26 2011-05-24 150.537 70,626,688 -62,215 26.24% 10,631,905,678
2011-05-25 2011-05-23 151.567 70,688,903 +82,374 26.26% 10,714,085,489
2011-05-24 2011-05-20 154.068 70,606,529 +252,137 26.23% 10,878,228,687
2011-05-23 2011-05-19 150.095 70,354,392 +144,769 26.14% 10,559,856,745
2011-05-20 2011-05-18 157.011 70,209,623 +93,966 26.08% 11,023,708,003
2011-05-19 2011-05-17 160.396 70,115,657 -25,168 26.05% 11,246,260,692
2011-05-18 2011-05-16 168.195 70,140,825 +133,548 26.06% 11,797,330,351
2011-05-17 2011-05-13 172.904 70,007,277 -27,936 26.01% 12,104,523,360
2011-05-16 2011-05-12 163.780 70,035,213 -69,952 26.02% 11,470,391,964
2011-05-13 2011-05-11 163.339 70,105,165 +21,210 26.04% 11,450,900,348
2011-05-12 2011-05-09 155.981 70,083,955 +28,291 26.04% 10,931,785,662
2011-05-11 2011-05-06 157.747 70,055,664 +33,591 26.02% 11,051,078,903
2011-05-09 2011-05-05 159.513 70,022,073 +258,220 26.01% 11,169,426,811
2011-05-06 2011-05-04 154.657 69,763,853 +264,789 25.92% 10,789,462,625
2011-05-05 2011-05-03 155.246 69,499,064 +430,225 25.82% 10,789,418,923
2011-05-04 2011-04-29 153.627 69,068,839 +138,466 25.66% 10,610,828,499
2011-05-03 2011-04-28 153.480 68,930,373 +109,857 25.61% 10,579,413,149
2011-04-29 2011-04-27 145.681 68,820,516 +22,127 25.57% 10,025,816,689
2011-04-28 2011-04-26 144.577 68,798,389 -1,563 25.56% 9,946,664,477
2011-04-27 2011-04-21 146.490 68,799,952 +101,163 25.56% 10,078,503,251
2011-04-26 2011-04-20 143.547 68,698,789 -33,773 25.52% 9,861,500,382
2011-04-21 2011-04-19 138.470 68,732,562 -157,938 25.53% 9,517,410,392
2011-04-20 2011-04-18 143.547 68,890,500 +47,383 25.59% 9,889,019,908
2011-04-19 2011-04-15 156.133 68,843,117 +121,915 25.57% 10,748,653,355
2011-04-18 2011-04-14 154.918 68,721,202 +2,080,451 25.53% 10,646,119,476
2011-04-15 2011-04-13 151.196 66,640,751 +85,004 25.55% 10,075,846,993
2011-04-14 2011-04-12 153.095 66,555,747 -80,063 25.52% 10,189,350,723
2011-04-13 2011-04-11 160.537 66,635,810 -170,184 25.55% 10,697,519,464
2011-04-12 2011-04-08 159.778 66,805,994 +37,427 25.61% 10,674,107,858
2011-04-11 2011-04-07 161.448 66,768,567 +45,739 25.60% 10,779,676,723
2011-04-08 2011-04-06 157.803 66,722,828 +333,866 25.58% 10,529,079,617
2011-04-07 2011-04-04 156.284 66,388,962 +348,698 25.45% 10,375,562,959
2011-04-06 2011-04-01 154.158 66,040,264 +182,836 25.32% 10,180,644,203
2011-04-04 2011-03-31 148.311 65,857,428 +40,788 25.25% 9,767,365,290
2011-04-01 2011-03-30 148.083 65,816,640 +122,272 25.24% 9,746,321,650
2011-03-31 2011-03-29 148.766 65,694,368 +134,297 25.19% 9,773,114,707
2011-03-30 2011-03-28 147.551 65,560,071 -175,235 25.14% 9,673,477,749
2011-03-29 2011-03-25 149.298 65,735,306 +493,293 25.20% 9,814,148,466
2011-03-28 2011-03-24 144.818 65,242,013 +291,496 25.02% 9,448,186,703
2011-03-25 2011-03-23 142.767 64,950,517 -36,594 24.90% 9,272,799,786
2011-03-24 2011-03-22 141.932 64,987,111 +151,780 24.92% 9,223,737,895
2011-03-23 2011-03-21 140.337 64,835,331 +187,293 24.86% 9,098,800,031
2011-03-22 2011-03-18 134.490 64,648,038 +52,610 24.79% 8,694,494,386
2011-03-21 2011-03-17 131.072 64,595,428 +53,695 24.77% 8,466,677,015
2011-03-18 2011-03-16 132.743 64,541,733 -458,520 24.75% 8,567,467,623
2011-03-17 2011-03-15 134.945 65,000,253 +92,451 24.92% 8,771,480,375
2011-03-16 2011-03-14 139.198 64,907,802 -268,853 24.89% 9,035,033,951
2011-03-15 2011-03-11 136.844 65,176,655 -93,355 24.99% 8,919,022,831
2011-03-14 2011-03-10 141.476 65,270,010 -616,352 25.03% 9,234,150,645
2011-03-11 2011-03-09 146.640 65,886,362 -248,175 25.26% 9,661,581,530
2011-03-10 2011-03-08 152.487 66,134,537 +97,016 25.36% 10,084,687,548
2011-03-09 2011-03-07 148.690 66,037,521 -80,569 25.32% 9,819,149,457
2011-03-08 2011-03-04 155.829 66,118,090 +29,048 25.35% 10,303,103,841
2011-03-07 2011-03-03 155.373 66,089,042 -134,986 25.34% 10,268,464,526
2011-03-04 2011-03-02 162.056 66,224,028 -95,259 25.39% 10,731,994,192
2011-03-03 2011-03-01 163.119 66,319,287 +798,295 25.43% 10,817,939,460
2011-03-02 2011-02-28 156.740 65,520,992 +143,257 25.12% 10,269,766,711
2011-03-01 2011-02-25 157.955 65,377,735 -242,247 25.07% 10,326,749,127
2011-02-28 2011-02-24 150.969 65,619,982 -60,433 25.16% 9,906,560,774
2011-02-25 2011-02-23 155.677 65,680,415 +38,414 25.18% 10,224,925,925
2011-02-24 2011-02-22 164.030 65,642,001 +185,745 25.17% 10,767,279,426
2011-02-23 2011-02-21 164.790 65,456,256 +123,655 25.10% 10,786,519,072
2011-02-22 2011-02-18 164.030 65,332,601 -128,357 25.05% 10,716,528,440
2011-02-21 2011-02-17 165.093 65,460,958 +135,789 25.10% 10,807,178,327
2011-02-18 2011-02-16 162.512 65,325,169 +13,366 25.05% 10,616,093,539
2011-02-17 2011-02-15 160.841 65,311,803 -71,232 25.04% 10,504,806,330
2011-02-16 2011-02-14 152.184 65,383,035 -396,017 25.07% 9,950,232,174
2011-02-15 2011-02-11 148.235 65,779,052 -715,369 25.22% 9,750,746,027
2011-02-14 2011-02-10 148.539 66,494,421 -511,797 25.50% 9,876,986,960
2011-02-11 2011-02-09 147.475 67,006,218 -8,700 25.69% 9,881,770,258
2011-02-10 2011-02-08 148.918 67,014,918 +216,326 25.69% 9,979,746,400
2011-02-09 2011-02-07 147.324 66,798,592 -120,039 25.61% 9,841,005,159
2011-02-08 2011-02-02 147.020 66,918,631 +645,045 25.66% 9,838,362,535
2011-02-07 2011-01-31 141.324 66,273,586 -689,004 25.41% 9,366,067,100
2011-02-01 2011-01-28 144.742 66,962,590 -54,848 25.67% 9,692,271,265
2011-01-31 2011-01-27 143.527 67,017,438 +92,321 25.70% 9,618,781,216
2011-01-28 2011-01-26 143.071 66,925,117 -104,919 25.66% 9,575,036,954
2011-01-27 2011-01-25 142.767 67,030,036 -86,296 25.70% 9,569,686,774
2011-01-26 2011-01-24 142.236 67,116,332 -123,650 25.73% 9,546,329,322
2011-01-25 2011-01-21 144.362 67,239,982 -347,288 25.78% 9,706,890,411
2011-01-24 2011-01-20 153.854 67,587,270 -151,481 25.91% 10,398,597,468
2011-01-21 2011-01-19 156.436 67,738,751 -71,201 25.97% 10,596,802,159
2011-01-20 2011-01-18 160.537 67,809,952 -26,733 26.00% 10,886,012,812
2011-01-19 2011-01-17 157.196 67,836,685 -119,684 26.01% 10,663,637,754
2011-01-18 2011-01-14 151.500 67,956,369 -36,756 26.06% 10,295,406,222
2011-01-17 2011-01-13 151.272 67,993,125 -90,518 26.07% 10,285,484,577
2011-01-14 2011-01-12 148.842 68,083,643 -133,900 26.10% 10,133,728,820
2011-01-13 2011-01-11 148.615 68,217,543 -248,300 26.16% 10,138,117,495
2011-01-12 2011-01-10 148.463 68,465,843 -9,823 26.25% 10,164,619,893
2011-01-11 2011-01-07 148.159 68,475,666 +3,859 26.25% 10,145,278,081
2011-01-10 2011-01-06 148.766 68,471,807 -609,646 26.25% 10,186,304,312
2011-01-07 2011-01-05 145.729 69,081,453 -209,404 26.49% 10,067,157,415
2011-01-06 2011-01-04 147.703 69,290,857 -14,748 26.57% 10,234,484,194
2011-01-05 2011-01-03 152.184 69,305,605 -90,072 26.57% 10,547,183,390
2011-01-04 2010-12-31 149.222 69,395,677 -400,328 26.61% 10,355,364,561
2011-01-03 2010-12-29 143.678 69,796,005 -163,090 26.76% 10,028,179,946
2010-12-30 2010-12-28 148.083 69,959,095 +67,479 26.82% 10,359,748,571
2010-12-29 2010-12-24 141.932 69,891,616 -183,040 26.80% 9,919,843,137
2010-12-28 2010-12-22 135.629 70,074,656 -80,815 26.87% 9,504,140,551
2010-12-23 2010-12-21 130.769 70,155,471 +62,792 26.90% 9,174,134,712
2010-12-22 2010-12-20 131.680 70,092,679 +220,512 26.87% 9,229,797,520
2010-12-21 2010-12-17 130.693 69,872,167 -62,978 26.79% 9,131,781,346
2010-12-20 2010-12-16 125.984 69,935,145 +8,670 26.81% 8,810,737,996
2010-12-17 2010-12-15 126.060 69,926,475 +260,365 26.81% 8,814,955,926
2010-12-16 2010-12-14 128.187 69,666,110 -293,300 26.71% 8,930,266,607
2010-12-15 2010-12-13 127.731 69,959,410 -171,788 26.82% 8,935,987,464
2010-12-14 2010-12-10 129.098 70,131,198 +184,626 27.01% 9,053,793,822
2010-12-13 2010-12-09 131.300 69,946,572 +282,197 26.94% 9,183,999,460
2010-12-10 2010-12-08 131.832 69,664,375 +258,292 26.83% 9,183,979,109
2010-12-09 2010-12-07 132.515 69,406,083 +268,163 26.73% 9,197,364,276
2010-12-08 2010-12-06 127.503 69,137,920 +433,103 26.62% 8,815,306,706
2010-12-07 2010-12-03 121.504 68,704,817 +70,186 26.46% 8,347,906,786
2010-12-06 2010-12-02 116.340 68,634,631 -88,906 26.43% 7,984,955,306
2010-12-03 2010-12-01 111.632 68,723,537 +90,137 26.47% 7,671,729,106
2010-12-02 2010-11-30 111.784 68,633,400 +163,752 26.43% 7,672,090,991
2010-12-01 2010-11-29 109.809 68,469,648 -10,723 26.37% 7,518,597,039
2010-11-30 2010-11-26 108.518 68,480,371 +48,460 26.37% 7,431,367,768
2010-11-29 2010-11-25 110.417 68,431,911 +163,547 26.35% 7,556,026,907
2010-11-26 2010-11-24 108.139 68,268,364 +140,505 26.29% 7,382,439,659
2010-11-25 2010-11-23 109.657 68,127,859 +71,175 26.24% 7,470,718,208
2010-11-24 2010-11-22 109.961 68,056,684 +38,188 26.21% 7,483,586,239
2010-11-23 2010-11-19 110.796 68,018,496 +129,444 26.19% 7,536,205,593
2010-11-22 2010-11-18 109.278 67,889,052 +432,250 26.14% 7,418,753,811
2010-11-19 2010-11-17 106.620 67,456,802 -177,312 25.98% 7,192,225,197
2010-11-18 2010-11-16 108.063 67,634,114 +181,395 26.05% 7,308,716,672
2010-11-17 2010-11-15 107.075 67,452,719 -26,468 25.98% 7,222,524,014
2010-11-16 2010-11-12 106.240 67,479,187 -273,471 25.99% 7,168,990,043
2010-11-15 2010-11-11 107.987 67,752,658 +533,578 26.09% 7,316,381,707
2010-11-12 2010-11-10 111.176 67,219,080 +25,547 25.89% 7,473,156,240
2010-11-11 2010-11-09 109.354 67,193,533 +26,543 25.88% 7,347,851,827
2010-11-10 2010-11-08 109.202 67,166,990 -346,428 25.87% 7,334,747,937
2010-11-09 2010-11-05 111.860 67,513,418 +90,876 26.00% 7,552,022,298
2010-11-08 2010-11-04 110.037 67,422,542 -40,529 25.96% 7,418,975,368
2010-11-05 2010-11-03 107.987 67,463,071 +42,000 25.98% 7,285,110,181
2010-11-04 2010-11-02 103.658 67,421,071 +254,159 25.96% 6,988,737,358
2010-11-03 2010-11-01 104.569 67,166,912 -258,816 25.87% 7,023,599,569
2010-11-02 2010-10-29 106.164 67,425,728 +65,913 25.97% 7,158,190,250
2010-11-01 2010-10-28 105.253 67,359,815 +15,418 25.94% 7,089,809,029
2010-10-29 2010-10-27 105.557 67,344,397 +41,338 25.93% 7,108,642,767
2010-10-28 2010-10-26 107.379 67,303,059 -47,804 25.92% 7,226,943,085
2010-10-27 2010-10-25 107.227 67,350,863 +4,664 25.94% 7,221,846,991
2010-10-26 2010-10-22 108.518 67,346,199 -6,387 25.93% 7,308,289,445
2010-10-25 2010-10-21 106.620 67,352,586 -19,749 25.94% 7,181,113,717
2010-10-22 2010-10-20 107.227 67,372,335 -42,275 25.95% 7,224,149,375
2010-10-21 2010-10-19 108.442 67,414,610 +540,528 25.96% 7,310,593,821
2010-10-20 2010-10-18 110.113 66,874,082 -1,106 25.75% 7,363,702,881
2010-10-19 2010-10-15 110.645 66,875,188 -61,247 25.75% 7,399,374,165
2010-10-18 2010-10-14 108.290 66,936,435 -44,786 25.78% 7,248,573,134
2010-10-15 2010-10-13 106.240 66,981,221 -155,333 25.79% 7,116,086,126
2010-10-14 2010-10-12 106.468 67,136,554 -237,081 25.85% 7,147,883,750
2010-10-13 2010-10-11 104.873 67,373,635 -34,467 25.95% 7,065,681,864
2010-10-12 2010-10-08 107.075 67,408,102 +62,508 25.96% 7,217,746,633
2010-10-11 2010-10-07 107.075 67,345,594 +112,531 25.93% 7,211,053,566
2010-10-08 2010-10-06 107.987 67,233,063 +259,616 25.89% 7,260,272,391
2010-10-07 2010-10-05 108.594 66,973,447 +249,059 25.79% 7,272,925,024
2010-10-06 2010-10-04 109.809 66,724,388 +330,027 25.70% 7,326,951,440
2010-10-05 2010-09-30 105.101 66,394,361 +100,006 25.57% 6,978,108,322
2010-10-04 2010-09-29 106.392 66,294,355 +254,807 25.53% 7,053,182,252
2010-09-30 2010-09-28 104.797 66,039,548 +257,865 25.43% 6,920,756,985
2010-09-29 2010-09-27 105.632 65,781,683 +318,821 25.33% 6,948,683,515
2010-09-28 2010-09-24 103.278 65,462,862 +238,707 25.21% 6,760,896,975
2010-09-27 2010-09-22 102.823 65,224,155 +10,557 25.12% 6,706,524,986
2010-09-24 2010-09-21 101.760 65,213,598 -365,097 25.11% 6,636,107,025
2010-09-22 2010-09-20 100.241 65,578,695 +205,102 25.25% 6,573,658,252
2010-09-21 2010-09-17 101.000 65,373,593 -55,882 25.18% 6,602,743,359
2010-09-20 2010-09-16 100.165 65,429,475 +163,533 25.20% 6,553,731,613
2010-09-17 2010-09-15 100.317 65,265,942 -182,632 25.13% 6,547,263,947
2010-09-16 2010-09-14 101.076 65,448,574 +285,570 25.20% 6,615,286,614
2010-09-15 2010-09-13 100.317 65,163,004 +30,719 25.09% 6,536,937,547
2010-09-14 2010-09-10 99.709 65,132,285 -81,254 25.08% 6,494,286,768
2010-09-13 2010-09-09 98.722 65,213,539 -275,039 25.11% 6,438,008,453
2010-09-10 2010-09-08 101.304 65,488,578 +154,397 25.22% 6,634,249,665
2010-09-09 2010-09-07 103.886 65,334,181 +46,073 25.16% 6,787,298,818
2010-09-08 2010-09-06 103.278 65,288,108 -100,323 25.14% 6,742,848,669
2010-09-07 2010-09-03 101.152 65,388,431 +390,238 25.18% 6,614,173,190
2010-09-06 2010-09-02 97.963 64,998,193 -328,737 25.03% 6,367,389,465
2010-09-03 2010-09-01 98.190 65,326,930 -364,976 25.16% 6,414,476,159
2010-09-02 2010-08-31 95.608 65,691,906 +56,729 25.30% 6,280,699,485
2010-09-01 2010-08-30 95.305 65,635,177 +74,810 25.28% 6,255,338,382
2010-08-31 2010-08-27 96.292 65,560,367 -140,817 25.25% 6,312,931,120
2010-08-30 2010-08-26 95.381 65,701,184 +216,475 25.30% 6,266,618,502
2010-08-27 2010-08-25 96.823 65,484,709 +227,022 25.22% 6,340,456,216
2010-08-26 2010-08-24 97.203 65,257,687 +183,197 25.13% 6,343,253,494
2010-08-25 2010-08-23 99.329 65,074,490 +2,232 25.06% 6,463,815,302
2010-08-24 2010-08-20 101.911 65,072,258 -96,944 25.06% 6,631,607,499
2010-08-23 2010-08-19 101.228 65,169,202 +110,074 25.10% 6,596,946,677
2010-08-20 2010-08-18 101.760 65,059,128 +62,159 25.05% 6,620,388,225
2010-08-19 2010-08-17 100.469 64,996,969 +77,786 25.03% 6,530,153,199
2010-08-18 2010-08-16 99.937 64,919,183 +380,406 25.00% 6,487,828,424
2010-08-17 2010-08-13 98.798 64,538,777 -119,437 24.85% 6,376,295,698
2010-08-16 2010-08-12 106.602 64,658,214 -888,136 24.90% 6,892,685,422
2010-08-13 2010-08-11 110.723 65,546,350 +1,447,136 25.24% 7,257,479,219
2010-08-12 2010-08-10 111.500 64,099,214 -88,458 25.27% 7,147,088,411
2010-08-11 2010-08-09 110.645 64,187,672 -45,469 25.31% 7,102,051,606
2010-08-10 2010-08-06 110.956 64,233,141 -38,529 25.33% 7,127,060,273
2010-08-09 2010-08-05 110.645 64,271,670 -368,716 25.34% 7,111,345,574
2010-08-06 2010-08-04 114.377 64,640,386 +266,147 25.49% 7,393,395,058
2010-08-05 2010-08-03 111.189 64,374,239 -194,351 25.38% 7,157,732,181
2010-08-04 2010-08-02 108.934 64,568,590 -180,061 25.46% 7,033,746,903
2010-08-03 2010-07-30 110.412 64,748,651 -198,773 25.53% 7,149,017,628
2010-08-02 2010-07-29 111.267 64,947,424 -1,224,458 25.61% 7,226,514,245
2010-07-30 2010-07-28 100.770 66,171,882 -447,497 26.09% 6,668,156,547
2010-07-29 2010-07-27 100.148 66,619,379 -323,609 26.27% 6,671,811,107
2010-07-28 2010-07-26 100.692 66,942,988 +97,862 26.40% 6,740,655,945
2010-07-27 2010-07-23 96.960 66,845,126 -160,561 26.36% 6,481,320,514
2010-07-26 2010-07-22 95.094 67,005,687 +82,914 26.42% 6,371,848,193
2010-07-23 2010-07-21 95.949 66,922,773 -1,800 26.39% 6,421,202,804
2010-07-22 2010-07-20 95.250 66,924,573 +350,595 26.39% 6,374,542,142
2010-07-21 2010-07-19 95.483 66,573,978 +114,962 26.25% 6,356,677,433
2010-07-20 2010-07-16 96.416 66,459,016 +197,418 26.20% 6,407,710,630
2010-07-19 2010-07-15 96.494 66,261,598 -141,971 26.13% 6,393,828,540
2010-07-16 2010-07-14 100.848 66,403,569 -39,390 26.18% 6,696,666,899
2010-07-15 2010-07-13 96.805 66,442,959 +8,025 26.20% 6,431,993,779
2010-07-14 2010-07-12 96.416 66,434,934 -176,575 26.20% 6,405,388,740
2010-07-13 2010-07-09 96.027 66,611,509 -213,485 26.27% 6,396,516,562
2010-07-12 2010-07-08 96.416 66,824,994 +23,488 26.35% 6,442,996,754
2010-07-09 2010-07-07 93.306 66,801,506 +192,320 26.34% 6,232,966,583
2010-07-08 2010-07-06 91.906 66,609,186 -252,376 26.26% 6,121,796,685
2010-07-07 2010-07-05 92.528 66,861,562 +26,236 26.36% 6,186,582,070
2010-07-06 2010-07-02 95.872 66,835,326 +172,761 26.35% 6,407,615,545
2010-07-05 2010-06-30 95.016 66,662,565 -51,962 26.29% 6,334,035,965
2010-07-02 2010-06-29 99.526 66,714,527 +347,036 26.31% 6,639,841,002
2010-06-30 2010-06-28 101.237 66,367,491 -83,896 26.17% 6,718,830,466
2010-06-29 2010-06-25 100.615 66,451,387 +111,250 26.20% 6,685,988,503
2010-06-28 2010-06-24 99.915 66,340,137 -161,495 26.16% 6,628,370,727
2010-06-25 2010-06-23 99.371 66,501,632 +96,187 26.22% 6,608,310,735
2010-06-24 2010-06-22 99.604 66,405,445 +282,232 26.18% 6,614,242,599
2010-06-23 2010-06-21 99.526 66,123,213 +900 26.07% 6,580,989,788
2010-06-22 2010-06-18 97.038 66,122,313 -102,263 26.07% 6,416,377,709
2010-06-21 2010-06-17 99.060 66,224,576 +78,590 26.11% 6,560,182,380
2010-06-18 2010-06-15 95.716 66,145,986 -217,478 26.08% 6,331,241,017
2010-06-17 2010-06-14 99.215 66,363,464 +1,631,159 26.17% 6,584,260,733
2010-06-15 2010-06-11 96.883 64,732,305 -164,029 25.52% 6,271,427,601
2010-06-14 2010-06-10 93.539 64,896,334 +33,760 25.59% 6,070,341,032
2010-06-11 2010-06-09 95.872 64,862,574 -86,114 25.58% 6,218,484,480
2010-06-10 2010-06-08 96.649 64,948,688 -8,387 25.61% 6,277,241,107
2010-06-09 2010-06-07 99.759 64,957,075 +289,049 25.61% 6,480,080,721
2010-06-08 2010-06-04 100.459 64,668,026 -669,509 25.50% 6,496,499,612
2010-06-07 2010-06-03 100.070 65,337,535 +463,020 25.76% 6,538,356,426
2010-06-04 2010-06-02 94.861 64,874,515 +47,392 25.58% 6,154,053,306
2010-06-03 2010-06-01 95.638 64,827,123 -369,024 25.56% 6,199,963,869
2010-06-02 2010-05-31 92.062 65,196,147 -980,064 25.71% 6,002,068,280
2010-06-01 2010-05-28 96.105 66,176,211 -765,584 26.09% 6,359,861,634
2010-05-31 2010-05-27 91.751 66,941,795 -10,784 26.40% 6,141,955,418
2010-05-28 2010-05-26 88.874 66,952,579 +23,632 26.40% 5,950,327,095
2010-05-27 2010-05-25 83.353 66,928,947 -245,155 26.39% 5,578,739,425
2010-05-26 2010-05-24 94.083 67,174,102 -123,572 26.49% 6,319,963,043
2010-05-25 2010-05-20 90.973 67,297,674 +101,806 26.54% 6,122,280,377
2010-05-24 2010-05-19 94.705 67,195,868 -108,547 26.50% 6,363,809,279
2010-05-20 2010-05-18 98.749 67,304,415 +86,548 26.54% 6,646,217,868
2010-05-19 2010-05-17 94.939 67,217,867 +66,892 26.50% 6,381,572,241
2010-05-18 2010-05-14 103.958 67,150,975 +214,743 26.48% 6,980,893,766
2010-05-17 2010-05-13 104.269 66,936,232 -67,456 26.39% 6,979,387,930
2010-05-14 2010-05-12 102.792 67,003,688 +111,491 26.42% 6,887,434,184
2010-05-13 2010-05-11 101.859 66,892,197 -585,355 26.38% 6,813,559,530
2010-05-12 2010-05-10 104.736 67,477,552 -348,625 26.61% 7,067,311,166
2010-05-11 2010-05-07 104.736 67,826,177 +113,880 26.74% 7,103,824,662
2010-05-10 2010-05-06 102.636 67,712,297 -12,221 26.70% 6,949,743,512
2010-05-07 2010-05-05 109.168 67,724,518 +253,126 26.70% 7,393,334,056
2010-05-06 2010-05-04 113.444 67,471,392 -84,172 26.60% 7,654,243,270
2010-05-05 2010-05-03 115.855 67,555,564 +48,333 26.64% 7,826,627,986
2010-05-04 2010-04-30 115.544 67,507,231 +148,445 26.62% 7,800,032,333
2010-05-03 2010-04-29 118.732 67,358,786 -145,733 26.56% 7,997,616,725
2010-04-30 2010-04-28 121.375 67,504,519 -211,059 26.62% 8,193,379,088
2010-04-29 2010-04-27 120.442 67,715,578 +172,755 26.70% 8,155,813,883
2010-04-28 2010-04-26 124.408 67,542,823 +180,407 26.63% 8,402,847,658
2010-04-27 2010-04-23 120.909 67,362,416 +40,305 26.56% 8,144,704,785
2010-04-26 2010-04-22 117.643 67,322,111 +176,484 26.55% 7,919,977,587
2010-04-23 2010-04-21 111.967 67,145,627 -398,403 26.48% 7,518,090,073
2010-04-22 2010-04-20 115.699 67,544,030 +451,848 26.63% 7,814,787,971
2010-04-21 2010-04-19 116.243 67,092,182 -465,606 26.45% 7,799,026,716
2010-04-20 2010-04-16 118.498 67,557,788 -59,149 26.64% 8,005,485,722
2010-04-19 2010-04-15 117.876 67,616,937 +123,621 26.66% 7,970,434,440
2010-04-16 2010-04-14 123.294 67,493,316 -7,974 26.61% 8,321,502,773
2010-04-15 2010-04-13 119.404 67,501,290 +1,181,150 26.62% 8,059,896,214
2010-04-14 2010-04-12 119.086 66,320,140 -200,721 26.70% 7,897,801,861
2010-04-13 2010-04-09 120.197 66,520,861 -89,309 26.78% 7,995,640,840
2010-04-12 2010-04-08 120.436 66,610,170 -311,254 26.82% 8,022,240,239
2010-04-09 2010-04-07 124.405 66,921,424 -205,642 26.94% 8,325,373,201
2010-04-08 2010-04-01 120.039 67,127,066 -13,883 27.03% 8,057,846,635
2010-04-07 2010-03-31 116.784 67,140,949 -119,888 27.03% 7,840,968,133
2010-04-01 2010-03-30 117.181 67,260,837 +132,023 27.08% 7,881,668,516
2010-03-31 2010-03-29 116.704 67,128,814 +18,422 27.03% 7,834,221,561
2010-03-30 2010-03-26 116.546 67,110,392 -176,532 27.02% 7,821,415,754
2010-03-29 2010-03-25 117.022 67,286,924 +1,282,692 27.09% 7,874,041,498
2010-03-26 2010-03-24 117.419 66,004,232 -27,302 26.57% 7,750,139,090
2010-03-25 2010-03-23 116.546 66,031,534 +35,175 26.58% 7,695,679,684
2010-03-24 2010-03-22 117.816 65,996,359 +217,024 26.57% 7,775,412,132
2010-03-23 2010-03-19 117.339 65,779,335 -34,554 26.48% 7,718,509,683
2010-03-22 2010-03-18 118.768 65,813,889 -482,001 26.50% 7,816,614,403
2010-03-19 2010-03-17 121.071 66,295,890 -108,999 26.69% 8,026,495,925
2010-03-18 2010-03-16 114.164 66,404,889 +221,193 26.73% 7,581,034,652
2010-03-17 2010-03-15 114.164 66,183,696 -180,415 26.65% 7,555,782,418
2010-03-16 2010-03-12 116.704 66,364,111 -29,749 26.72% 7,744,977,429
2010-03-15 2010-03-11 116.784 66,393,860 +87,507 26.73% 7,753,720,319
2010-03-12 2010-03-10 117.498 66,306,353 +192,070 26.69% 7,790,877,888
2010-03-11 2010-03-09 118.372 66,114,283 +319,984 26.62% 7,826,047,446
2010-03-10 2010-03-08 119.562 65,794,299 -37,385 26.49% 7,866,522,273
2010-03-09 2010-03-05 116.069 65,831,684 +26,459 26.50% 7,641,029,527
2010-03-08 2010-03-04 113.211 65,805,225 +199,053 26.49% 7,449,882,868
2010-03-05 2010-03-03 111.623 65,606,172 -164,705 26.41% 7,323,177,480
2010-03-04 2010-03-02 111.544 65,770,877 -84 26.48% 7,336,340,800
2010-03-03 2010-03-01 116.625 65,770,961 +596,407 26.48% 7,670,532,669
2010-03-02 2010-02-26 116.307 65,174,554 +222,412 26.24% 7,580,279,744
2010-03-01 2010-02-25 113.370 64,952,142 +249,830 26.15% 7,363,617,581
2010-02-26 2010-02-24 109.956 64,702,312 +19,372 26.05% 7,114,413,667
2010-02-25 2010-02-23 111.623 64,682,940 +129,864 26.04% 7,220,123,276
2010-02-24 2010-02-22 110.512 64,553,076 +691,097 25.99% 7,133,878,648
2010-02-23 2010-02-19 107.257 63,861,979 +15,121 25.71% 6,849,632,361
2010-02-22 2010-02-18 109.559 63,846,858 +75,273 25.70% 6,995,007,055
2010-02-19 2010-02-17 110.432 63,771,585 +82,245 25.67% 7,042,451,777
2010-02-18 2010-02-12 110.591 63,689,340 +245,501 25.64% 7,043,481,941
2010-02-17 2010-02-11 109.559 63,443,839 +349,870 25.54% 6,950,852,639
2010-02-12 2010-02-10 105.590 63,093,969 +50,297 25.40% 6,662,067,516
2010-02-11 2010-02-09 100.826 63,043,672 +494,974 25.38% 6,356,451,863
2010-02-10 2010-02-08 100.906 62,548,698 +11,732 25.18% 6,311,511,315
2010-02-09 2010-02-05 98.921 62,536,966 -878,387 25.18% 6,186,206,179
2010-02-08 2010-02-04 100.350 63,415,353 +489,202 25.53% 6,363,719,504
2010-02-05 2010-02-03 106.066 62,926,151 +102,332 25.33% 6,674,322,180
2010-02-04 2010-02-02 104.875 62,823,819 -441,477 25.29% 6,588,653,850
2010-02-03 2010-02-01 103.764 63,265,296 +298,165 25.47% 6,564,636,340
2010-02-02 2010-01-29 102.414 62,967,131 -581,851 25.35% 6,448,714,598
2010-02-01 2010-01-28 109.083 63,548,982 +372,947 25.58% 6,932,100,833
2010-01-29 2010-01-27 103.287 63,176,035 -127,897 25.43% 6,525,280,763
2010-01-28 2010-01-26 101.620 63,303,932 -701,457 25.49% 6,432,950,306
2010-01-27 2010-01-25 112.735 64,005,389 +932,405 25.77% 7,215,632,839
2010-01-26 2010-01-22 121.468 63,072,984 +514,387 25.39% 7,661,333,179
2010-01-25 2010-01-21 120.753 62,558,597 -99,964 25.19% 7,554,152,622
2010-01-22 2010-01-20 119.086 62,658,561 -187,491 25.23% 7,461,758,972
2010-01-21 2010-01-19 118.213 62,846,052 +30,186 25.30% 7,429,203,229
2010-01-20 2010-01-18 119.245 62,815,866 +100,568 25.29% 7,490,465,788
2010-01-19 2010-01-15 117.022 62,715,298 -86,486 25.25% 7,339,061,286
2010-01-18 2010-01-14 118.689 62,801,784 -177,540 25.28% 7,453,885,447
2010-01-15 2010-01-13 119.404 62,979,324 +289,543 25.36% 7,519,957,249
2010-01-14 2010-01-12 119.007 62,689,781 +124,439 25.24% 7,460,499,853
2010-01-13 2010-01-11 121.785 62,565,342 +2,006 25.19% 7,619,539,471
2010-01-12 2010-01-08 120.039 62,563,336 +26,118 25.19% 7,510,022,357
2010-01-11 2010-01-07 118.213 62,537,218 +37,556 25.18% 7,392,695,119
2010-01-08 2010-01-06 123.770 62,499,662 +65,310 25.16% 7,735,587,884
2010-01-07 2010-01-05 122.103 62,434,352 +50,383 25.14% 7,623,413,637
2010-01-06 2010-01-04 118.133 62,383,969 -141,929 25.12% 7,369,626,431
2010-01-05 2009-12-31 117.260 62,525,898 -13,125 25.17% 7,331,789,266
2010-01-04 2009-12-29 118.372 62,539,023 -68,035 25.18% 7,402,838,525
2009-12-30 2009-12-28 116.784 62,607,058 -96,621 25.21% 7,311,483,588
2009-12-29 2009-12-24 120.197 62,703,679 +257 25.24% 7,536,825,126
2009-12-28 2009-12-22 125.278 62,703,422 +220,769 25.24% 7,855,390,557
2009-12-23 2009-12-21 118.530 62,482,653 +496,296 25.16% 7,406,087,004
2009-12-22 2009-12-18 112.576 61,986,357 +58,862 24.96% 6,978,175,451
2009-12-21 2009-12-17 110.035 61,927,495 +46,045 24.93% 6,814,222,087
2009-12-18 2009-12-16 111.226 61,881,450 +115,890 24.91% 6,882,847,662
2009-12-17 2009-12-15 111.306 61,765,560 +85,005 24.87% 6,874,861,250
2009-12-16 2009-12-14 116.466 61,680,555 +12,949 24.83% 7,183,695,698
2009-12-15 2009-12-11 112.655 61,667,606 +149,221 24.83% 6,947,187,576
2009-12-14 2009-12-10 110.750 61,518,385 +126,893 24.90% 6,813,161,348
2009-12-11 2009-12-09 111.147 61,391,492 +397,558 24.84% 6,823,477,511
2009-12-10 2009-12-08 108.527 60,993,934 -14,213 24.68% 6,619,492,595
2009-12-09 2009-12-07 105.669 61,008,147 -28,656 24.69% 6,446,669,865
2009-12-08 2009-12-04 105.987 61,036,803 +194,810 24.70% 6,469,080,930
2009-12-07 2009-12-03 103.446 60,841,993 -334,357 24.62% 6,293,864,491
2009-12-04 2009-12-02 102.652 61,176,350 -5,757 24.76% 6,279,884,083
2009-12-03 2009-12-01 104.002 61,182,107 +263,095 24.76% 6,363,048,969
2009-12-02 2009-11-30 100.588 60,919,012 +89,991 24.65% 6,127,721,331
2009-12-01 2009-11-27 97.412 60,829,021 -168,190 24.62% 5,925,499,014
2009-11-30 2009-11-26 100.270 60,997,211 +748,965 24.68% 6,116,216,770
2009-11-27 2009-11-25 100.032 60,248,246 +90,153 24.38% 6,026,768,277
2009-11-26 2009-11-24 104.399 60,158,093 +310,705 24.35% 6,280,429,635
2009-11-25 2009-11-23 102.255 59,847,388 -446,554 24.22% 6,119,706,646
2009-11-24 2009-11-20 98.683 60,293,942 -245,949 24.40% 5,949,964,138
2009-11-23 2009-11-19 105.590 60,539,891 -117,153 24.50% 6,392,383,418
2009-11-20 2009-11-18 103.843 60,657,044 -101,802 24.55% 6,298,810,266
2009-11-19 2009-11-17 110.750 60,758,846 -307,948 24.59% 6,729,042,401
2009-11-18 2009-11-16 105.828 61,066,794 -512,939 24.71% 6,462,563,304
2009-11-17 2009-11-13 102.573 61,579,733 +71,495 24.92% 6,316,403,359
2009-11-16 2009-11-12 101.064 61,508,238 -258,851 24.89% 6,216,289,480
2009-11-13 2009-11-11 101.699 61,767,089 -24,526 25.00% 6,281,679,936
2009-11-12 2009-11-10 99.953 61,791,615 -91,249 25.01% 6,176,249,289
2009-11-11 2009-11-09 99.635 61,882,864 -295,453 25.04% 6,165,718,197
2009-11-10 2009-11-06 95.348 62,178,317 -1,574,520 25.16% 5,928,591,278
2009-11-09 2009-11-05 92.728 63,752,837 -66,318 25.80% 5,911,693,359
2009-11-06 2009-11-04 93.125 63,819,155 +165,480 25.83% 5,943,176,148
2009-11-05 2009-11-03 94.237 63,653,675 +618,429 25.76% 5,998,514,900
2009-11-04 2009-11-02 94.792 63,035,246 +1,649,700 25.51% 5,975,267,046
2009-11-03 2009-10-30 97.492 61,385,546 +537,273 24.84% 5,984,584,873
2009-11-02 2009-10-29 90.426 60,848,273 +173,412 24.62% 5,502,265,231
2009-10-30 2009-10-28 93.919 60,674,861 -156,205 24.55% 5,698,533,102
2009-10-29 2009-10-27 92.570 60,831,066 -44,541 24.62% 5,631,103,609
2009-10-28 2009-10-23 93.363 60,875,607 -214,593 24.64% 5,683,556,309
2009-10-27 2009-10-22 89.950 61,090,200 +210,005 24.72% 5,495,041,763
2009-10-23 2009-10-21 92.093 60,880,195 +127,454 24.64% 5,606,651,536
2009-10-22 2009-10-20 94.475 60,752,741 -260,958 24.59% 5,739,609,939
2009-10-21 2009-10-19 92.173 61,013,699 -296,106 24.69% 5,623,790,264
2009-10-20 2009-10-16 93.602 61,309,805 -108,943 24.81% 5,738,696,811
2009-10-19 2009-10-15 93.681 61,418,748 +251,253 24.86% 5,753,770,128
2009-10-16 2009-10-14 96.539 61,167,495 +114,668 24.75% 5,905,053,147
2009-10-15 2009-10-13 91.855 61,052,827 -60,209 24.71% 5,608,008,691
2009-10-14 2009-10-12 88.203 61,113,036 -809,415 24.73% 5,390,356,128
2009-10-13 2009-10-09 87.489 61,922,451 +104,481 25.06% 5,417,504,407
2009-10-12 2009-10-08 87.568 61,817,970 -185,788 25.02% 5,413,271,289
2009-10-09 2009-10-07 88.918 62,003,758 -10,929,515 25.09% 5,513,223,211
2009-10-08 2009-10-06 89.711 72,933,273 +383,421 29.52% 6,542,951,300
2009-10-07 2009-10-05 87.012 72,549,852 -187,819 29.36% 6,312,721,438
2009-10-06 2009-10-02 87.965 72,737,671 -113,923 29.44% 6,398,360,301
2009-10-05 2009-09-30 87.250 72,851,594 -65,836 29.48% 6,356,327,884
2009-10-02 2009-09-29 85.742 72,917,430 +955,416 29.51% 6,252,081,771
2009-09-30 2009-09-28 83.281 71,962,014 -1,232,265 29.12% 5,993,056,034
2009-09-29 2009-09-25 83.678 73,194,279 +119,283 29.62% 6,124,734,801
2009-09-28 2009-09-24 83.281 73,074,996 -239,158 29.57% 6,085,746,095
2009-09-25 2009-09-23 86.377 73,314,154 -74,316 29.67% 6,332,661,342
2009-09-24 2009-09-22 81.296 73,388,470 -37,857 29.70% 5,966,193,449
2009-09-23 2009-09-21 79.946 73,426,327 +26,955 29.71% 5,870,171,847
2009-09-22 2009-09-18 79.470 73,399,372 +95,216 29.70% 5,833,053,534
2009-09-21 2009-09-17 82.804 73,304,156 -162,074 29.67% 6,069,912,727
2009-09-18 2009-09-16 79.708 73,466,230 +168,467 29.73% 5,855,864,347
2009-09-17 2009-09-15 79.073 73,297,763 +2,465 29.66% 5,795,882,862
2009-09-16 2009-09-14 80.502 73,295,298 -571,525 29.66% 5,900,429,295
2009-09-15 2009-09-11 79.311 73,866,823 +492,065 29.89% 5,858,473,224
2009-09-14 2009-09-10 79.232 73,374,758 +282,837 29.69% 5,813,621,641
2009-09-11 2009-09-09 77.644 73,091,921 -60,956 29.58% 5,675,155,576
2009-09-10 2009-09-08 79.946 73,152,877 +221,874 29.60% 5,848,310,499
2009-09-09 2009-09-07 82.011 72,931,003 +136,351 29.51% 5,981,113,564
2009-09-08 2009-09-04 78.359 72,794,652 -67,966 29.46% 5,704,087,350
2009-09-07 2009-09-03 77.565 72,862,618 +55,611 29.49% 5,651,566,941
2009-09-04 2009-09-02 76.930 72,807,007 -6,046 29.46% 5,601,011,906
2009-09-03 2009-09-01 77.565 72,813,053 -133,643 29.47% 5,647,722,446
2009-09-02 2009-08-31 78.835 72,946,696 +60,592 29.52% 5,750,749,034
2009-09-01 2009-08-28 79.867 72,886,104 +4,985 29.50% 5,821,196,476
2009-08-31 2009-08-27 81.217 72,881,119 -18,075 29.49% 5,919,161,730
2009-08-28 2009-08-26 81.058 72,899,194 -14,232 29.50% 5,909,054,688
2009-08-27 2009-08-25 80.582 72,913,426 +43,015 29.51% 5,875,476,423
2009-08-26 2009-08-24 82.408 72,870,411 -7,114 29.49% 6,005,070,538
2009-08-25 2009-08-21 80.820 72,877,525 +71,551 29.49% 5,889,940,855
2009-08-24 2009-08-20 77.882 72,805,974 -97,661 29.46% 5,670,293,830
2009-08-21 2009-08-19 76.771 72,903,635 +4,094 29.50% 5,596,869,718
2009-08-20 2009-08-18 78.835 72,899,541 -214,150 29.50% 5,747,031,572
2009-08-19 2009-08-17 81.137 73,113,691 +273,218 29.59% 5,932,245,907
2009-08-18 2009-08-14 83.837 72,840,473 +242,217 29.48% 6,106,694,810
2009-08-17 2009-08-13 83.360 72,598,256 +328,992 29.38% 6,051,806,419
2009-08-14 2009-08-12 86.150 72,269,264 -130,920 29.25% 6,225,972,993
2009-08-13 2009-08-11 87.193 72,400,184 +807,213 29.30% 6,312,819,529
2009-08-12 2009-08-10 87.193 71,592,971 +170,025 29.30% 6,242,435,868
2009-08-11 2009-08-07 83.580 71,422,946 -106,215 29.23% 5,969,560,636
2009-08-10 2009-08-06 84.704 71,529,161 -307,522 29.27% 6,058,839,797
2009-08-07 2009-08-05 85.427 71,836,683 -570,816 29.40% 6,136,797,285
2009-08-06 2009-08-04 90.164 72,407,499 +390,436 29.63% 6,528,556,724
2009-08-05 2009-08-03 85.026 72,017,063 +82,350 29.47% 6,123,295,874
2009-08-04 2009-07-31 84.464 71,934,713 +438,848 29.44% 6,075,865,253
2009-08-03 2009-07-30 83.018 71,495,865 +230,544 29.26% 5,935,473,117
2009-07-31 2009-07-29 79.405 71,265,321 -623,813 29.17% 5,658,853,046
2009-07-30 2009-07-28 79.486 71,889,134 -661,427 29.42% 5,714,159,060
2009-07-29 2009-07-27 79.807 72,550,561 -171,460 29.69% 5,790,032,988
2009-07-28 2009-07-24 82.938 72,722,021 +97,461 29.76% 6,031,427,891
2009-07-27 2009-07-23 84.464 72,624,560 +280,613 29.72% 6,134,132,218
2009-07-24 2009-07-22 81.332 72,343,947 -45,959 29.61% 5,883,903,261
2009-07-23 2009-07-21 77.639 72,389,906 +36,680 29.63% 5,620,285,345
2009-07-22 2009-07-20 74.909 72,353,226 +92,301 29.61% 5,419,926,813
2009-07-21 2009-07-17 72.741 72,260,925 +504,118 29.57% 5,256,365,946
2009-07-20 2009-07-16 73.625 71,756,807 -233,439 29.37% 5,283,069,449
2009-07-17 2009-07-15 76.194 71,990,246 -2,588 29.46% 5,485,216,184
2009-07-16 2009-07-14 69.450 71,992,834 +15,611 29.46% 4,999,876,258
2009-07-15 2009-07-13 68.566 71,977,223 -146,269 29.46% 4,935,223,625
2009-07-14 2009-07-10 68.727 72,123,492 -228,084 29.52% 4,956,834,161
2009-07-13 2009-07-09 68.566 72,351,576 -95,345 29.61% 4,960,891,686
2009-07-10 2009-07-08 67.362 72,446,921 +368,028 29.65% 4,880,179,229
2009-07-09 2009-07-07 66.880 72,078,893 -860,583 29.50% 4,820,665,398
2009-07-08 2009-07-06 67.121 72,939,476 +126,295 29.85% 4,895,790,160
2009-07-07 2009-07-03 67.442 72,813,181 +106,783 29.80% 4,910,697,353
2009-07-06 2009-07-02 67.121 72,706,398 +83,873 29.76% 4,880,145,669
2009-07-03 2009-06-30 63.990 72,622,525 -46,699 29.72% 4,647,116,337
2009-07-02 2009-06-29 67.041 72,669,224 -150,515 29.74% 4,871,815,993
2009-06-30 2009-06-26 67.442 72,819,739 -44,712 29.80% 4,911,139,640
2009-06-29 2009-06-25 70.654 72,864,451 +48,048 29.82% 5,148,162,513
2009-06-26 2009-06-24 66.800 72,816,403 -292,400 29.80% 4,864,144,037
2009-06-25 2009-06-23 66.399 73,108,803 +86,373 29.92% 4,854,327,373
2009-06-24 2009-06-22 67.603 73,022,430 +139,563 29.89% 4,936,535,350
2009-06-23 2009-06-19 69.610 72,882,867 +619,153 29.83% 5,073,392,054
2009-06-22 2009-06-18 66.961 72,263,714 +308 29.57% 4,838,828,253
2009-06-19 2009-06-17 69.610 72,263,406 +224,264 29.57% 5,030,271,240
2009-06-18 2009-06-16 70.172 72,039,142 +5,415 29.48% 5,055,147,627
2009-06-17 2009-06-15 70.574 72,033,727 +63,664 29.48% 5,083,685,080
2009-06-16 2009-06-12 70.012 71,970,063 +44,066 29.45% 5,038,743,449
2009-06-15 2009-06-11 68.165 71,925,997 +73,584 29.44% 4,902,837,052
2009-06-12 2009-06-10 68.727 71,852,413 -290,189 29.41% 4,938,203,704
2009-06-11 2009-06-09 71.617 72,142,602 +98,437 29.53% 5,166,667,759
2009-06-10 2009-06-08 74.267 72,044,165 +31,328 29.49% 5,350,500,681
2009-06-09 2009-06-05 74.187 72,012,837 -85,946 29.47% 5,342,392,236
2009-06-08 2009-06-04 75.391 72,098,783 -49,231 29.51% 5,435,598,937
2009-06-05 2009-06-03 76.435 72,148,014 +494,063 29.53% 5,514,615,129
2009-06-04 2009-06-02 74.267 71,653,951 +656,668 29.33% 5,321,520,676
2009-06-03 2009-06-01 72.822 70,997,283 +283,289 29.06% 5,170,147,041
2009-06-02 2009-05-29 72.982 70,713,994 -163,992 28.94% 5,160,872,492
2009-06-01 2009-05-27 69.048 70,877,986 +2,400 29.01% 4,893,996,997
2009-05-29 2009-05-26 65.756 70,875,586 +250,026 29.01% 4,660,520,720
2009-05-27 2009-05-25 66.559 70,625,560 -111,621 28.90% 4,700,784,192
2009-05-26 2009-05-22 64.472 70,737,181 +308,191 28.95% 4,560,549,484
2009-05-25 2009-05-21 64.632 70,428,990 -156,271 28.82% 4,551,989,163
2009-05-22 2009-05-20 64.311 70,585,261 +76,757 28.89% 4,539,420,553
2009-05-21 2009-05-19 62.224 70,508,504 +152,512 28.86% 4,387,297,467
2009-05-20 2009-05-18 58.611 70,355,992 -168,736 28.79% 4,123,612,331
2009-05-19 2009-05-15 58.450 70,524,728 -118,246 28.86% 4,122,177,399
2009-05-18 2009-05-14 58.530 70,642,974 -448,711 28.91% 4,134,760,715
2009-05-15 2009-05-13 58.932 71,091,685 +407,935 29.10% 4,189,563,203
2009-05-14 2009-05-12 62.786 70,683,750 +19,118 28.93% 4,437,927,610
2009-05-13 2009-05-11 61.019 70,664,632 -175,924 28.92% 4,311,908,859
2009-05-12 2009-05-08 59.574 70,840,556 +22,668 28.99% 4,220,265,223
2009-05-11 2009-05-07 59.654 70,817,888 -390,461 28.98% 4,224,600,666
2009-05-08 2009-05-06 60.377 71,208,349 -152,550 29.14% 4,299,348,361
2009-05-07 2009-05-05 62.625 71,360,899 +224,003 29.21% 4,468,983,941
2009-05-06 2009-05-04 57.808 71,136,896 +358,545 29.11% 4,112,266,826
2009-05-05 2009-04-30 56.041 70,778,351 +96,345 28.97% 3,966,520,850
2009-05-04 2009-04-29 53.071 70,682,006 -239,351 28.93% 3,751,148,046
2009-04-30 2009-04-28 54.034 70,921,357 -116,976 29.03% 3,832,180,703
2009-04-29 2009-04-27 57.165 71,038,333 +205,892 29.07% 4,060,940,571
2009-04-28 2009-04-24 57.246 70,832,441 -276,363 28.99% 4,054,857,693
2009-04-27 2009-04-23 57.487 71,108,804 -368,251 29.10% 4,087,805,985
2009-04-24 2009-04-22 59.414 71,477,055 +150,054 29.25% 4,246,706,519
2009-04-23 2009-04-21 55.640 71,327,001 -88,556 29.19% 3,968,634,262
2009-04-22 2009-04-20 54.436 71,415,557 -30,892 29.23% 3,887,553,693
2009-04-21 2009-04-17 56.202 71,446,449 -4,609 29.24% 4,015,434,696
2009-04-20 2009-04-16 53.713 71,451,058 -25,836 29.24% 3,837,855,866
2009-04-17 2009-04-15 52.750 71,476,894 +322,676 29.25% 3,770,378,241
2009-04-16 2009-04-14 52.762 71,154,218 -107,420 29.12% 3,754,254,048
2009-04-15 2009-04-09 49.582 71,261,638 +1,370,780 29.16% 3,533,280,422
2009-04-14 2009-04-08 49.990 69,890,858 +196,814 29.05% 3,493,812,333
2009-04-09 2009-04-07 49.908 69,694,044 +1,118,429 28.97% 3,478,290,210
2009-04-08 2009-04-06 55.127 68,575,615 -92,139 28.51% 3,780,377,190
2009-04-07 2009-04-03 54.067 68,667,754 +38,663 28.54% 3,712,659,308
2009-04-06 2009-04-02 50.397 68,629,091 +65,298 28.53% 3,458,720,347
2009-04-03 2009-04-01 48.114 68,563,793 -728,148 28.50% 3,298,872,828
2009-04-02 2009-03-31 44.281 69,291,941 +405,400 28.80% 3,068,324,470
2009-04-01 2009-03-30 43.547 68,886,541 +74,569 28.64% 2,999,814,238
2009-03-31 2009-03-27 45.341 68,811,972 +195,709 28.60% 3,120,021,039
2009-03-30 2009-03-26 46.238 68,616,263 -12,152 28.52% 3,172,698,824
2009-03-27 2009-03-25 47.706 68,628,415 +76,597 28.53% 3,273,999,147
2009-03-26 2009-03-24 45.749 68,551,818 -22,502 28.50% 3,136,176,997
2009-03-25 2009-03-23 45.260 68,574,320 +62,457 28.51% 3,103,653,431
2009-03-24 2009-03-20 42.079 68,511,863 +14,649 28.48% 2,882,930,719
2009-03-23 2009-03-19 44.281 68,497,214 +28,215 28.47% 3,033,133,071
2009-03-20 2009-03-18 43.792 68,468,999 -158,843 28.46% 2,998,382,202
2009-03-19 2009-03-17 44.852 68,627,842 +52,714 28.53% 3,078,093,156
2009-03-18 2009-03-16 44.934 68,575,128 -260,564 28.51% 3,081,321,064
2009-03-17 2009-03-13 44.852 68,835,692 +202,113 28.61% 3,087,415,636
2009-03-16 2009-03-12 40.285 68,633,579 +128,286 28.53% 2,764,918,424
2009-03-13 2009-03-11 38.491 68,505,293 +31,681 28.48% 2,636,846,531
2009-03-12 2009-03-10 36.697 68,473,612 +99,069 28.46% 2,512,780,068
2009-03-11 2009-03-09 36.289 68,374,543 -395,590 28.42% 2,481,265,143
2009-03-10 2009-03-06 37.186 68,770,133 -31,515 28.59% 2,557,310,336
2009-03-09 2009-03-05 38.491 68,801,648 +120,403 28.60% 2,648,253,571
2009-03-06 2009-03-04 34.495 68,681,245 -177,914 28.55% 2,369,175,613
2009-03-05 2009-03-03 34.577 68,859,159 +563,276 28.62% 2,380,928,194
2009-03-04 2009-03-02 34.169 68,295,883 -28,375 28.39% 2,333,604,612
2009-03-03 2009-02-27 36.208 68,324,258 -43,684 28.40% 2,473,868,559
2009-03-02 2009-02-26 35.555 68,367,942 -649,556 28.42% 2,430,847,552
2009-02-27 2009-02-25 38.980 69,017,498 +139,057 28.69% 2,690,331,738
2009-02-26 2009-02-24 39.062 68,878,441 +3,389,802 28.63% 2,690,528,205
2009-02-25 2009-02-23 40.775 65,488,639 +94,790 27.22% 2,670,267,047
2009-02-24 2009-02-20 42.405 65,393,849 -20,870 27.18% 2,773,058,113
2009-02-23 2009-02-19 44.852 65,414,719 -178,572 27.19% 2,933,978,295
2009-02-20 2009-02-18 45.423 65,593,291 -87,518 27.27% 2,979,431,077
2009-02-19 2009-02-17 46.646 65,680,809 +227,864 27.30% 3,063,749,471
2009-02-18 2009-02-16 42.324 65,452,945 +257,514 27.21% 2,770,226,484
2009-02-17 2009-02-13 39.796 65,195,431 +173,160 27.10% 2,594,512,156
2009-02-16 2009-02-12 38.817 65,022,271 +5,015 27.03% 2,523,991,067
2009-02-13 2009-02-11 39.144 65,017,256 -232,839 27.03% 2,545,004,772
2009-02-12 2009-02-10 41.590 65,250,095 +399,494 27.12% 2,713,751,343
2009-02-11 2009-02-09 41.508 64,850,601 +64,114 26.96% 2,691,847,886
2009-02-10 2009-02-06 42.405 64,786,487 -177,554 26.93% 2,747,302,630
2009-02-09 2009-02-05 40.204 64,964,041 -16,646 27.00% 2,611,792,546
2009-02-06 2009-02-04 38.328 64,980,687 -114,610 27.01% 2,490,582,221
2009-02-05 2009-02-03 39.144 65,095,297 -89,946 27.06% 2,548,059,572
2009-02-04 2009-02-02 39.062 65,185,243 -80,626 27.10% 2,546,264,583
2009-02-03 2009-01-30 39.144 65,265,869 -3,054,571 27.13% 2,554,736,361
2009-02-02 2009-01-29 40.611 68,320,440 +139,572 28.40% 2,774,589,411
2009-01-30 2009-01-23 34.658 68,180,868 -62,600 28.34% 2,363,035,156
2009-01-29 2009-01-22 34.903 68,243,468 +113,367 28.37% 2,381,900,331
2009-01-23 2009-01-21 35.148 68,130,101 +230,904 28.32% 2,394,611,313
2009-01-22 2009-01-20 37.513 67,899,197 +454,144 28.22% 2,547,071,855
2009-01-21 2009-01-19 37.920 67,445,053 -54,908 28.04% 2,557,536,145
2009-01-20 2009-01-16 37.676 67,499,961 +82,503 28.06% 2,543,104,606
2009-01-19 2009-01-15 37.023 67,417,458 -300,064 28.02% 2,496,013,633
2009-01-16 2009-01-14 40.122 67,717,522 -126,517 28.15% 2,716,970,277
2009-01-15 2009-01-13 44.200 67,844,039 -354,020 28.20% 2,998,677,139
2009-01-14 2009-01-12 45.504 68,198,059 +70,626 28.35% 3,103,308,424
2009-01-13 2009-01-09 45.586 68,127,433 -784,723 28.32% 3,105,650,358
2009-01-12 2009-01-08 45.504 68,912,156 -275,049 28.65% 3,135,802,944
2009-01-09 2009-01-07 46.238 69,187,205 -424,002 28.76% 3,199,098,207
2009-01-08 2009-01-06 44.607 69,611,207 +591,481 28.94% 3,105,168,826
2009-01-07 2009-01-05 42.650 69,019,726 -340,320 28.69% 2,943,700,670
2009-01-06 2009-01-02 41.019 69,360,046 -437,037 28.83% 2,845,090,494
2009-01-05 2008-12-31 41.427 69,797,083 +167,935 29.01% 2,891,476,800
2009-01-02 2008-12-29 42.405 69,629,148 -23,450 28.94% 2,952,658,036
2008-12-30 2008-12-24 41.345 69,652,598 +217,187 29.08% 2,879,811,133
2008-12-29 2008-12-22 40.775 69,435,411 -1,778 28.99% 2,831,194,734
2008-12-23 2008-12-19 40.611 69,437,189 -83,508 28.99% 2,819,942,162
2008-12-22 2008-12-18 41.753 69,520,697 +38,259 29.03% 2,902,704,362
2008-12-19 2008-12-17 42.813 69,482,438 +394,613 29.01% 2,974,767,849
2008-12-18 2008-12-16 41.835 69,087,825 +639,860 28.85% 2,890,264,660
2008-12-17 2008-12-15 40.611 68,447,965 +875,854 28.58% 2,779,768,381
2008-12-16 2008-12-12 38.002 67,572,111 +331,947 28.21% 2,567,864,661
2008-12-15 2008-12-11 40.530 67,240,164 +227,716 28.07% 2,725,234,510
2008-12-12 2008-12-10 35.392 67,012,448 -232,613 27.98% 2,371,722,861
2008-12-11 2008-12-09 34.903 67,245,061 -218,510 28.08% 2,347,052,952
2008-12-10 2008-12-08 35.392 67,463,571 -89,149 28.17% 2,387,689,130
2008-12-09 2008-12-05 33.843 67,552,720 +91,376 28.21% 2,286,176,016
2008-12-08 2008-12-04 33.517 67,461,344 +35,653 28.17% 2,261,077,967
2008-12-05 2008-12-03 35.800 67,425,691 -91,157 28.15% 2,413,840,964
2008-12-04 2008-12-02 37.349 67,516,848 +282,975 28.19% 2,521,717,105
2008-12-03 2008-12-01 38.328 67,233,873 +1,104,550 28.07% 2,576,942,419
2008-12-02 2008-11-28 35.066 66,129,323 -3,311 27.61% 2,318,895,935
2008-12-01 2008-11-27 34.740 66,132,634 -340,715 27.61% 2,297,439,834
2008-11-28 2008-11-26 35.066 66,473,349 -190,595 27.75% 2,330,959,577
2008-11-27 2008-11-25 35.066 66,663,944 -212,872 27.83% 2,337,642,996
2008-11-26 2008-11-24 34.087 66,876,816 +78,051 27.92% 2,279,662,719
2008-11-25 2008-11-21 32.261 66,798,765 +391,912 27.89% 2,154,980,988
2008-11-24 2008-11-20 32.522 66,406,853 -186,514 27.73% 2,159,666,921
2008-11-21 2008-11-19 34.740 66,593,367 -514,230 27.80% 2,313,445,643
2008-11-20 2008-11-18 34.332 67,107,597 -1,307,683 28.02% 2,303,947,140
2008-11-19 2008-11-17 34.985 68,415,280 +133,231 28.57% 2,393,476,280
2008-11-18 2008-11-14 34.658 68,282,049 -488,026 28.51% 2,366,541,921
2008-11-17 2008-11-13 34.903 68,770,075 +1,114,948 28.71% 2,400,280,484
2008-11-14 2008-11-12 34.577 67,655,127 -141,957 28.25% 2,339,296,641
2008-11-13 2008-11-11 35.718 67,797,084 +266,949 28.31% 2,421,608,055
2008-11-12 2008-11-10 39.551 67,530,135 +72,583 28.20% 2,670,902,801
2008-11-11 2008-11-07 39.470 67,457,552 -10,252 28.17% 2,662,530,954
2008-11-10 2008-11-06 40.775 67,467,804 -129,303 28.17% 2,750,966,526
2008-11-07 2008-11-05 43.221 67,597,107 +280,470 28.22% 2,921,613,120
2008-11-06 2008-11-04 42.487 67,316,637 +380,415 28.11% 2,860,084,483
2008-11-05 2008-11-03 43.221 66,936,222 +274,083 27.95% 2,893,049,024
2008-11-04 2008-10-31 41.182 66,662,139 +390,539 27.83% 2,745,297,092
2008-11-03 2008-10-30 51.376 66,271,600 +33,573 27.67% 3,404,761,790
2008-10-31 2008-10-29 46.972 66,238,027 -464,015 27.66% 3,111,348,066
2008-10-30 2008-10-28 49.663 66,702,042 -32,735 27.85% 3,312,646,922
2008-10-29 2008-10-27 48.277 66,734,777 +51,585 27.86% 3,221,756,010
2008-10-28 2008-10-24 51.457 66,683,192 +224,618 27.84% 3,431,345,640
2008-10-27 2008-10-23 54.230 66,458,574 +25,936 27.75% 3,604,054,841
2008-10-24 2008-10-22 53.007 66,432,638 +27,836 27.74% 3,521,385,585
2008-10-23 2008-10-21 57.247 66,404,802 +119,153 27.73% 3,801,502,892
2008-10-22 2008-10-20 58.715 66,285,649 -286,628 27.68% 3,891,981,222
2008-10-21 2008-10-17 64.261 66,572,277 +470,270 27.80% 4,277,976,121
2008-10-20 2008-10-16 64.424 66,102,007 +173,068 27.60% 4,258,537,384
2008-10-17 2008-10-15 66.870 65,928,939 +292,003 27.53% 4,408,680,903
2008-10-16 2008-10-14 68.501 65,636,936 +99,082 27.41% 4,496,207,158
2008-10-15 2008-10-13 63.037 65,537,854 -1,386 27.36% 4,131,335,240
2008-10-14 2008-10-10 57.329 65,539,240 -237,526 27.36% 3,757,296,371
2008-10-13 2008-10-09 61.896 65,776,766 -93,312 27.46% 4,071,299,201
2008-10-10 2008-10-08 61.651 65,870,078 -18,786 27.50% 4,060,959,892
2008-10-09 2008-10-06 69.317 65,888,864 -8,400 27.51% 4,567,196,242
2008-10-08 2008-10-03 73.394 65,897,264 -164,508 27.51% 4,836,471,355
2008-10-06 2008-10-02 73.394 66,061,772 -818,651 27.58% 4,848,545,274
2008-10-03 2008-09-30 72.334 66,880,423 -34,047 27.92% 4,837,727,014
2008-10-02 2008-09-29 72.660 66,914,470 +232,067 27.94% 4,862,017,006
2008-09-30 2008-09-26 73.313 66,682,403 +197,866 27.84% 4,888,658,052
2008-09-29 2008-09-25 72.986 66,484,537 +50,338 27.76% 4,852,464,994
2008-09-26 2008-09-24 73.394 66,434,199 +119,498 27.74% 4,875,879,224
2008-09-25 2008-09-23 73.557 66,314,701 -465,899 27.69% 4,877,924,571
2008-09-24 2008-09-22 80.815 66,780,600 +77,417 27.88% 5,396,879,213
2008-09-23 2008-09-19 80.000 66,703,183 -252,257 27.85% 5,336,226,962
2008-09-22 2008-09-18 76.656 66,955,440 -69,704 27.96% 5,132,541,256
2008-09-19 2008-09-17 79.918 67,025,144 -138,079 27.98% 5,356,517,874
2008-09-18 2008-09-16 79.836 67,163,223 +131,332 28.04% 5,362,075,782
2008-09-17 2008-09-12 79.510 67,031,891 -284,185 27.99% 5,329,725,157
2008-09-16 2008-09-11 75.351 67,316,076 -1,399,325 28.11% 5,072,353,240
2008-09-12 2008-09-10 76.167 68,715,401 -320,147 28.69% 5,233,830,919
2008-09-11 2008-09-09 79.673 69,035,548 +275,785 28.82% 5,500,296,070
2008-09-10 2008-09-08 85.626 68,759,763 +30,567 28.71% 5,887,655,591
2008-09-09 2008-09-05 83.343 68,729,196 -247,421 28.70% 5,728,103,893
2008-09-08 2008-09-04 85.953 68,976,617 -209,076 28.80% 5,928,723,934
2008-09-05 2008-09-03 89.052 69,185,693 -420,484 28.89% 6,161,091,531
2008-09-04 2008-09-02 86.768 69,606,177 -258,298 29.06% 6,039,599,445
2008-09-03 2008-09-01 86.442 69,864,475 -22,502 29.17% 6,039,221,969
2008-09-02 2008-08-29 86.442 69,886,977 +26,616 29.18% 6,041,167,085
2008-09-01 2008-08-28 85.300 69,860,361 +60,516 29.17% 5,959,107,734
2008-08-29 2008-08-27 85.790 69,799,845 +426,063 29.14% 5,988,098,355
2008-08-28 2008-08-26 82.854 69,373,782 +79,890 28.97% 5,747,881,503
2008-08-27 2008-08-25 81.794 69,293,892 +13,379 28.93% 5,667,801,279
2008-08-26 2008-08-21 79.673 69,280,513 +39,976 28.93% 5,519,813,262
2008-08-25 2008-08-20 84.077 69,240,537 -252,863 28.91% 5,821,539,114
2008-08-21 2008-08-19 83.995 69,493,400 -204,080 29.02% 5,837,131,967
2008-08-20 2008-08-18 87.257 69,697,480 +830,485 29.10% 6,081,624,203
2008-08-19 2008-08-15 86.931 68,866,995 +298,348 28.75% 5,986,694,059
2008-08-18 2008-08-14 86.442 68,568,647 +263,461 28.63% 5,927,208,060
2008-08-15 2008-08-13 89.602 68,305,186 -616,255 28.52% 6,120,293,393
2008-08-14 2008-08-12 89.518 68,921,441 +1,442,575 28.78% 6,169,739,677
2008-08-13 2008-08-11 87.927 67,478,866 -66,336 28.93% 5,933,239,241
2008-08-12 2008-08-08 84.913 67,545,202 -118,719 28.96% 5,735,446,666
2008-08-11 2008-08-07 89.016 67,663,921 +1,081,259 29.01% 6,023,171,248
2008-08-08 2008-08-05 89.602 66,582,662 -540,083 28.55% 5,965,951,492
2008-08-07 2008-08-04 94.375 67,122,745 -499,937 28.78% 6,334,734,398
2008-08-05 2008-08-01 94.292 67,622,682 +54,693 28.99% 6,376,253,394
2008-08-04 2008-07-31 94.208 67,567,989 -28,242 28.97% 6,365,438,134
2008-08-01 2008-07-30 95.464 67,596,231 +81,621 28.98% 6,453,006,737
2008-07-31 2008-07-29 93.789 67,514,610 +298,124 28.95% 6,332,140,925
2008-07-30 2008-07-28 93.705 67,216,486 -359,922 28.82% 6,298,551,382
2008-07-29 2008-07-25 93.036 67,576,408 +18,216 28.97% 6,287,007,059
2008-07-28 2008-07-24 94.292 67,558,192 -214,503 28.97% 6,370,172,526
2008-07-25 2008-07-23 96.469 67,772,695 -270,837 29.06% 6,537,956,409
2008-07-24 2008-07-22 94.794 68,043,532 +227,429 29.17% 6,450,123,966
2008-07-23 2008-07-21 91.947 67,816,103 +435,812 29.08% 6,235,480,934
2008-07-22 2008-07-18 91.277 67,380,291 -770,358 28.89% 6,150,269,774
2008-07-21 2008-07-17 88.765 68,150,649 +284,422 29.22% 6,049,376,947
2008-07-18 2008-07-16 89.183 67,866,227 -672,622 29.10% 6,052,546,002
2008-07-17 2008-07-15 84.996 68,538,849 +1,936,207 29.39% 5,825,559,400
2008-07-16 2008-07-14 91.779 66,602,642 -765,073 28.56% 6,112,752,290
2008-07-15 2008-07-11 92.784 67,367,715 +451,785 28.88% 6,250,667,006
2008-07-14 2008-07-10 90.272 66,915,930 +16,181 28.69% 6,040,641,539
2008-07-11 2008-07-09 92.282 66,899,749 -13,669 28.68% 6,173,633,852
2008-07-10 2008-07-08 89.602 66,913,418 -511,625 28.69% 5,995,587,950
2008-07-09 2008-07-07 90.942 67,425,043 +1,133,618 28.91% 6,131,769,814
2008-07-08 2008-07-04 92.701 66,291,425 +141,662 28.42% 6,145,252,913
2008-07-07 2008-07-03 88.932 66,149,763 -20,475 28.36% 5,882,847,563
2008-07-04 2008-07-02 91.444 66,170,238 -174,160 28.37% 6,050,902,023
2008-07-03 2008-06-30 98.562 66,344,398 -123,051 28.44% 6,539,062,771
2008-07-02 2008-06-27 100.991 66,467,449 +385,981 28.50% 6,712,605,193
2008-06-30 2008-06-26 107.188 66,081,468 -166,641 28.33% 7,083,117,360
2008-06-27 2008-06-25 103.922 66,248,109 -59,197 28.40% 6,884,621,257
2008-06-26 2008-06-24 102.163 66,307,306 +798,122 28.43% 6,774,168,573
2008-06-25 2008-06-23 101.745 65,509,184 +93,849 28.09% 6,665,201,041
2008-06-24 2008-06-20 102.163 65,415,335 -198,829 28.05% 6,683,041,935
2008-06-23 2008-06-19 104.675 65,614,164 -59,576 28.13% 6,868,191,545
2008-06-20 2008-06-18 107.188 65,673,740 -682,435 28.16% 7,039,413,953
2008-06-19 2008-06-17 104.340 66,356,175 -74,926 28.45% 6,923,635,115
2008-06-18 2008-06-16 100.070 66,431,101 -216,829 28.48% 6,647,741,775
2008-06-17 2008-06-13 95.799 66,647,930 +895 28.58% 6,384,802,613
2008-06-16 2008-06-12 96.469 66,647,035 +161,947 28.57% 6,429,365,243
2008-06-13 2008-06-11 100.321 66,485,088 +549,901 28.51% 6,669,846,693
2008-06-12 2008-06-10 100.656 65,935,187 +84,726 28.27% 6,636,765,850
2008-06-11 2008-06-06 103.252 65,850,461 +175,313 28.23% 6,799,182,243
2008-06-10 2008-06-05 102.331 65,675,148 +117,101 28.16% 6,720,584,590
2008-06-06 2008-06-04 105.680 65,558,047 +90,219 28.11% 6,928,195,721
2008-06-05 2008-06-03 104.508 65,467,828 +154,832 28.07% 6,841,909,161
2008-06-04 2008-06-02 101.828 65,312,996 -140,471 28.00% 6,650,709,319
2008-06-03 2008-05-30 103.419 65,453,467 -98,759 28.06% 6,769,154,069
2008-06-02 2008-05-29 102.666 65,552,226 +180,716 28.11% 6,729,963,361
2008-05-30 2008-05-28 101.493 65,371,510 +9,673 28.03% 6,634,770,765
2008-05-29 2008-05-27 101.996 65,361,837 -471,511 28.02% 6,666,629,560
2008-05-28 2008-05-26 102.666 65,833,348 +138,438 28.23% 6,758,824,940
2008-05-27 2008-05-23 102.917 65,694,910 +403,748 28.17% 6,761,116,054
2008-05-26 2008-05-22 105.010 65,291,162 -87,771 27.99% 6,856,251,188
2008-05-23 2008-05-21 102.247 65,378,933 +412,409 28.03% 6,684,797,844
2008-05-22 2008-05-20 105.513 64,966,524 -774,863 27.85% 6,854,802,739
2008-05-21 2008-05-19 105.513 65,741,387 +237,536 28.19% 6,936,560,738
2008-05-20 2008-05-16 107.188 65,503,851 -5,704 28.08% 7,021,203,950
2008-05-19 2008-05-15 110.035 65,509,555 +258,126 28.09% 7,208,332,319
2008-05-16 2008-05-14 103.503 65,251,429 -600,268 27.98% 6,753,723,611
2008-05-15 2008-05-13 107.355 65,851,697 -795,992 28.23% 7,069,517,635
2008-05-14 2008-05-09 103.922 66,647,689 +560,116 28.58% 6,926,146,321
2008-05-13 2008-05-08 99.484 66,087,573 -30,394 28.33% 6,574,625,647
2008-05-09 2008-05-07 100.656 66,117,967 +643,519 28.35% 6,655,163,736
2008-05-08 2008-05-06 91.696 65,474,448 +989,962 28.07% 6,003,724,439
2008-05-07 2008-05-05 90.272 64,484,486 +1,031,596 27.65% 5,821,149,983
2008-05-06 2008-05-02 91.947 63,452,890 -793,102 27.21% 5,834,296,993
2008-05-05 2008-04-30 88.932 64,245,992 +19,226 27.55% 5,713,540,916
2008-05-02 2008-04-29 90.188 64,226,766 -155,579 27.54% 5,792,506,685
2008-04-30 2008-04-28 90.440 64,382,345 +381,238 27.60% 5,822,712,301
2008-04-29 2008-04-25 87.257 64,001,107 -97,746 27.44% 5,584,573,235
2008-04-28 2008-04-24 87.006 64,098,853 -361,116 27.48% 5,576,999,320
2008-04-25 2008-04-23 86.085 64,459,969 +41,722 27.64% 5,549,041,754
2008-04-24 2008-04-22 86.588 64,418,247 -114,812 27.62% 5,577,816,553
2008-04-23 2008-04-21 88.765 64,533,059 +95,071 27.67% 5,728,262,389
2008-04-22 2008-04-18 88.011 64,437,988 +426,097 27.63% 5,671,258,895
2008-04-21 2008-04-17 87.425 64,011,891 +279,674 27.44% 5,596,234,976
2008-04-18 2008-04-16 85.331 63,732,217 +290,466 27.33% 5,438,360,538
2008-04-17 2008-04-15 84.745 63,441,751 -62,515 27.20% 5,376,386,220
2008-04-16 2008-04-14 90.021 63,504,266 +768,925 27.23% 5,716,709,856
2008-04-15 2008-04-11 87.509 62,735,341 +725,039 26.90% 5,489,886,164
2008-04-14 2008-04-10 88.765 62,010,302 +336,337 26.59% 5,504,330,434
2008-04-11 2008-04-09 95.617 61,673,965 +230,081 26.44% 5,897,107,974
2008-04-10 2008-04-08 95.962 61,443,884 +1,273,916 26.34% 5,896,260,718
2008-04-09 2008-04-07 95.101 60,169,968 -1,232,369 26.51% 5,722,228,674
2008-04-08 2008-04-03 97.253 61,402,337 -995,418 27.06% 5,971,542,054
2008-04-07 2008-04-02 98.974 62,397,755 -553,932 27.50% 6,175,753,535
2008-04-03 2008-04-01 96.392 62,951,687 -2,346,152 27.74% 6,068,041,557
2008-04-02 2008-03-31 96.650 65,297,839 +40,587 28.77% 6,311,051,378
2008-04-01 2008-03-28 93.982 65,257,252 +67,914 28.76% 6,133,022,680
2008-03-31 2008-03-27 94.585 65,189,338 +218,964 28.73% 6,165,913,303
2008-03-28 2008-03-26 94.671 64,970,374 +179,807 28.63% 6,150,794,292
2008-03-27 2008-03-25 90.540 64,790,567 -46,493 28.55% 5,866,116,330
2008-03-26 2008-03-20 91.142 64,837,060 +196,539 28.57% 5,909,386,894
2008-03-25 2008-03-19 87.011 64,640,521 -37,646 28.48% 5,624,438,269
2008-03-20 2008-03-18 86.064 64,678,167 -105,768 28.50% 5,566,482,577
2008-03-19 2008-03-17 85.978 64,783,935 -818,051 28.55% 5,570,009,843
2008-03-18 2008-03-14 91.314 65,601,986 +461,491 28.91% 5,990,395,850
2008-03-17 2008-03-13 93.466 65,140,495 +480,850 28.70% 6,088,411,960
2008-03-14 2008-03-12 93.294 64,659,645 +147,390 28.49% 6,032,339,128
2008-03-13 2008-03-11 91.659 64,512,255 +253,764 28.43% 5,913,096,699
2008-03-12 2008-03-10 88.646 64,258,491 -247,058 28.32% 5,696,274,351
2008-03-11 2008-03-07 86.409 64,505,549 -789,874 28.42% 5,573,832,832
2008-03-10 2008-03-06 87.441 65,295,423 -141,006 28.77% 5,709,519,997
2008-03-07 2008-03-05 87.613 65,436,429 -109,511 28.83% 5,733,113,236
2008-03-06 2008-03-04 86.925 65,545,940 -214,026 28.88% 5,697,578,541
2008-03-05 2008-03-03 90.884 65,759,966 -75,937 28.98% 5,976,523,740
2008-03-04 2008-02-29 90.368 65,835,903 +24,313 29.01% 5,949,428,458
2008-03-03 2008-02-28 94.413 65,811,590 -6,274 29.00% 6,213,440,756
2008-02-29 2008-02-27 91.400 65,817,864 +115,171 29.00% 6,015,773,156
2008-02-28 2008-02-26 88.818 65,702,693 -468,082 28.95% 5,835,606,760
2008-02-27 2008-02-25 85.892 66,170,775 +73,359 29.16% 5,683,552,987
2008-02-26 2008-02-22 89.593 66,097,416 +697,428 29.13% 5,921,863,081
2008-02-25 2008-02-21 88.130 65,399,988 -190,953 28.82% 5,763,692,147
2008-02-22 2008-02-20 89.163 65,590,941 -460,216 28.90% 5,848,261,287
2008-02-21 2008-02-19 85.376 66,051,157 -117,006 29.11% 5,639,170,846
2008-02-20 2008-02-18 80.642 66,168,163 +744,998 29.16% 5,335,950,834
2008-02-19 2008-02-15 80.900 65,423,165 +216,989 28.83% 5,292,764,306
2008-02-18 2008-02-14 83.655 65,206,176 -83,717 28.73% 5,454,791,405
2008-02-15 2008-02-13 81.331 65,289,893 -230,981 28.77% 5,310,078,191
2008-02-14 2008-02-12 79.093 65,520,874 -286,946 28.87% 5,182,249,808
2008-02-13 2008-02-11 76.425 65,807,820 +334,474 29.00% 5,029,370,392
2008-02-12 2008-02-06 77.458 65,473,346 +115,088 28.85% 5,071,427,207
2008-02-11 2008-02-04 75.737 65,358,258 +47,697 28.80% 4,950,012,450
2008-02-05 2008-02-01 75.220 65,310,561 +272,122 28.78% 4,912,674,587
2008-02-04 2008-01-31 77.716 65,038,439 +209,354 28.66% 5,054,532,696
2008-02-01 2008-01-30 74.015 64,829,085 +168,588 28.57% 4,798,345,260
2008-01-31 2008-01-29 72.380 64,660,497 -66,490 28.49% 4,680,132,891
2008-01-30 2008-01-28 74.360 64,726,987 +37,472 28.52% 4,813,071,181
2008-01-29 2008-01-25 79.179 64,689,515 -465,292 28.51% 5,122,062,497
2008-01-28 2008-01-24 72.294 65,154,807 +133,391 28.71% 4,710,303,592
2008-01-25 2008-01-23 72.466 65,021,416 +187,483 28.65% 4,711,852,267
2008-01-24 2008-01-22 73.069 64,833,933 -54,193 28.57% 4,737,325,313
2008-01-23 2008-01-21 74.015 64,888,126 -454,253 28.59% 4,802,715,199
2008-01-22 2008-01-18 80.384 65,342,379 +202,874 28.79% 5,252,486,796
2008-01-21 2008-01-17 82.364 65,139,505 +200,939 28.70% 5,365,121,265
2008-01-18 2008-01-16 80.040 64,938,566 +100,204 28.61% 5,197,671,086
2008-01-17 2008-01-15 83.827 64,838,362 -99,822 28.57% 5,435,182,641
2008-01-16 2008-01-14 83.224 64,938,184 -8,296 28.61% 5,404,428,359
2008-01-15 2008-01-11 86.236 64,946,480 -89,644 28.62% 5,600,753,903
2008-01-14 2008-01-10 84.515 65,036,124 +227,542 28.66% 5,496,538,686
2008-01-11 2008-01-09 86.064 64,808,582 -196,111 28.56% 5,577,706,656
2008-01-10 2008-01-08 88.216 65,004,693 +44,368 28.64% 5,734,449,437
2008-01-09 2008-01-07 90.195 64,960,325 -334,808 28.62% 5,859,123,097
2008-01-08 2008-01-04 95.962 65,295,133 -393,451 28.77% 6,265,833,192
2008-01-07 2008-01-03 97.941 65,688,584 +64,254 28.95% 6,433,618,625
2008-01-04 2008-01-02 101.642 65,624,330 +532,334 28.92% 6,670,185,790
2008-01-03 2007-12-31 98.716 65,091,996 -685,130 28.68% 6,425,606,968
2008-01-02 2007-12-27 96.220 65,777,126 -316,914 28.98% 6,329,069,260
2007-12-28 2007-12-24 100.523 66,094,040 +893,459 29.26% 6,643,979,633
2007-12-27 2007-12-20 97.081 65,200,581 +128,167 28.86% 6,329,708,588
2007-12-21 2007-12-19 96.134 65,072,414 +316,914 28.81% 6,255,661,520
2007-12-20 2007-12-18 95.704 64,755,500 +239,007 28.67% 6,197,329,667
2007-12-19 2007-12-17 93.294 64,516,493 +819,412 28.56% 6,018,983,944
2007-12-18 2007-12-14 90.281 63,697,081 +113,295 28.20% 5,750,666,334
2007-12-17 2007-12-13 92.691 63,583,786 -376,009 28.15% 5,893,662,166
2007-12-14 2007-12-12 91.228 63,959,795 +247,315 28.31% 5,834,935,761
2007-12-13 2007-12-11 94.671 63,712,480 +205,398 28.20% 6,031,708,519
2007-12-12 2007-12-10 94.671 63,507,082 +184,143 28.11% 6,012,263,335
2007-12-11 2007-12-07 92.175 63,322,939 -208,837 28.03% 5,836,784,850
2007-12-10 2007-12-06 92.261 63,531,776 +389,118 28.12% 5,861,502,197
2007-12-07 2007-12-05 90.626 63,142,658 +19,700 27.95% 5,722,349,529
2007-12-06 2007-12-04 89.507 63,122,958 -66,868 27.94% 5,649,939,952
2007-12-05 2007-12-03 91.228 63,189,826 +326,383 27.97% 5,764,692,890
2007-12-04 2007-11-30 94.843 62,863,443 -28,805 27.83% 5,962,150,145
2007-12-03 2007-11-29 92.949 62,892,248 +4,299 27.84% 5,845,800,964
2007-11-30 2007-11-28 88.216 62,887,949 +246,597 27.84% 5,547,718,896
2007-11-29 2007-11-27 87.613 62,641,352 +572,537 27.73% 5,488,226,814
2007-11-28 2007-11-26 89.077 62,068,815 -24,285 27.48% 5,528,877,334
2007-11-27 2007-11-23 90.368 62,093,100 -312,548 27.49% 5,611,200,566
2007-11-26 2007-11-22 92.089 62,405,648 +737,995 27.63% 5,746,862,755
2007-11-23 2007-11-21 96.134 61,667,653 +192,240 27.30% 5,928,348,745
2007-11-22 2007-11-20 98.199 61,475,413 +97,077 27.21% 6,036,848,128
2007-11-21 2007-11-19 97.769 61,378,336 +587,584 27.17% 6,000,902,801
2007-11-20 2007-11-16 96.134 60,790,752 +532,567 26.91% 5,844,048,878
2007-11-19 2007-11-15 97.339 60,258,185 +92,082 26.67% 5,865,456,281
2007-11-16 2007-11-14 95.962 60,166,103 -514,557 26.63% 5,773,642,657
2007-11-15 2007-11-13 91.572 60,680,660 -28,758 26.86% 5,556,675,999
2007-11-14 2007-11-12 94.757 60,709,418 -146,983 26.87% 5,752,631,290
2007-11-13 2007-11-09 96.392 60,856,401 +242,551 26.94% 5,866,072,664
2007-11-12 2007-11-08 99.490 60,613,850 +216,235 26.83% 6,030,493,514
2007-11-09 2007-11-07 103.449 60,397,615 -229,654 26.74% 6,248,091,887
2007-11-08 2007-11-06 107.839 60,627,269 +286,995 26.84% 6,537,959,520
2007-11-07 2007-11-05 104.654 60,340,274 +1,044,277 26.71% 6,314,864,026
2007-11-06 2007-11-02 106.634 59,295,997 +480,353 26.25% 6,322,951,241
2007-11-05 2007-11-01 106.289 58,815,644 +409,081 26.04% 6,251,481,712
2007-11-02 2007-10-31 103.966 58,406,563 -91,385 25.86% 6,072,279,249
2007-11-01 2007-10-30 105.429 58,497,948 -352,585 25.90% 6,167,368,120
2007-10-31 2007-10-29 109.904 58,850,533 -182,422 26.05% 6,467,917,155
2007-10-30 2007-10-26 114.293 59,032,955 -105,154 26.13% 6,747,078,281
2007-10-29 2007-10-25 113.605 59,138,109 -744,589 26.18% 6,718,379,241
2007-10-26 2007-10-24 114.035 59,882,698 +393,020 26.51% 6,828,737,022
2007-10-25 2007-10-23 117.908 59,489,678 +454,021 26.33% 7,014,316,143
2007-10-24 2007-10-22 119.629 59,035,657 -493,526 26.13% 7,062,400,656
2007-10-23 2007-10-18 122.814 59,529,183 +416,491 26.35% 7,311,004,413
2007-10-22 2007-10-17 118.769 59,112,692 -380,496 26.17% 7,020,741,370
2007-10-18 2007-10-16 117.908 59,493,188 -512,061 26.34% 7,014,730,001
2007-10-17 2007-10-15 119.027 60,005,249 -134,872 26.56% 7,142,242,195
2007-10-16 2007-10-12 114.121 60,140,121 +70,296 26.62% 6,863,268,231
2007-10-15 2007-10-11 117.047 60,069,825 +432,919 26.59% 7,031,021,498
2007-10-12 2007-10-10 117.908 59,636,906 -736,902 26.40% 7,031,675,520
2007-10-11 2007-10-09 119.457 60,373,808 +1,026,849 26.73% 7,212,090,805
2007-10-10 2007-10-08 120.490 59,346,959 +99,402 26.27% 7,150,718,087
2007-10-09 2007-10-05 120.490 59,247,557 -134,425 26.23% 7,138,741,135
2007-10-08 2007-10-04 120.146 59,381,982 +68,187 26.29% 7,134,495,330
2007-10-05 2007-10-03 124.191 59,313,795 -349,372 26.26% 7,366,228,621
2007-10-04 2007-10-02 123.072 59,663,167 +257,308 26.41% 7,342,864,105
2007-10-03 2007-09-28 118.338 59,405,859 -260,424 26.30% 7,029,996,827
2007-10-02 2007-09-27 115.326 59,666,283 +414,214 26.41% 6,881,085,161
2007-09-28 2007-09-25 111.367 59,252,069 -10,880 26.23% 6,598,738,938
2007-09-27 2007-09-24 111.109 59,262,949 +544,480 26.23% 6,584,649,337
2007-09-25 2007-09-21 108.527 58,718,469 -63,993 25.99% 6,372,545,731
2007-09-24 2007-09-20 112.572 58,782,462 -167,026 26.02% 6,617,267,125
2007-09-21 2007-09-19 112.486 58,949,488 -257,792 26.10% 6,630,996,150
2007-09-20 2007-09-18 110.248 59,207,280 -184,165 26.21% 6,527,507,664
2007-09-19 2007-09-17 112.744 59,391,445 +121,712 26.29% 6,696,044,609
2007-09-18 2007-09-14 114.810 59,269,733 -430,586 26.24% 6,804,746,504
2007-09-17 2007-09-13 113.261 59,700,319 +36,487 26.43% 6,761,696,784
2007-09-14 2007-09-12 114.810 59,663,832 +60,710 26.41% 6,849,992,933
2007-09-13 2007-09-11 113.519 59,603,122 +146,402 26.38% 6,766,077,296
2007-09-12 2007-09-10 114.896 59,456,720 -129,263 26.32% 6,831,331,547
2007-09-11 2007-09-07 115.929 59,585,983 -92,464 26.38% 6,907,722,059
2007-09-10 2007-09-06 117.822 59,678,447 +98,472 26.42% 7,031,437,356
2007-09-07 2007-09-05 122.125 59,579,975 -49,815 26.37% 7,276,220,690
2007-09-06 2007-09-04 114.896 59,629,790 +500,224 26.40% 6,851,216,575
2007-09-05 2007-09-03 115.670 59,129,566 +34,576 26.18% 6,839,543,418
2007-09-04 2007-08-31 119.027 59,094,990 +45,877 26.16% 7,033,896,836
2007-09-03 2007-08-30 109.474 59,049,113 -33,293 26.14% 6,464,331,809
2007-08-31 2007-08-29 107.408 59,082,406 -356,884 26.15% 6,345,939,228
2007-08-30 2007-08-28 113.089 59,439,290 -281,824 26.31% 6,721,901,267
2007-08-29 2007-08-27 111.970 59,721,114 +164,876 26.44% 6,686,954,182
2007-08-28 2007-08-24 111.884 59,556,238 -163,133 26.36% 6,663,367,401
2007-08-27 2007-08-23 111.884 59,719,371 -294,722 26.44% 6,681,619,312
2007-08-24 2007-08-22 108.699 60,014,093 +160,926 26.57% 6,523,486,204
2007-08-23 2007-08-21 105.515 59,853,167 +74,944 26.50% 6,315,398,448
2007-08-22 2007-08-20 100.867 59,778,223 -180,601 26.46% 6,029,673,042
2007-08-21 2007-08-17 98.974 59,958,824 -378,734 26.54% 5,934,362,851
2007-08-20 2007-08-16 102.417 60,337,558 +61,729 26.71% 6,179,564,099
2007-08-17 2007-08-15 109.302 60,275,829 -932,617 26.68% 6,588,249,896
2007-08-16 2007-08-14 112.142 61,208,446 +7,512 27.10% 6,864,026,001
2007-08-15 2007-08-13 117.952 61,200,934 +267,708 27.09% 7,218,788,669
2007-08-14 2007-08-10 120.497 60,933,226 +1,148,664 26.97% 7,342,293,114
2007-08-13 2007-08-09 119.093 59,784,562 -414,130 26.99% 7,119,933,030
2007-08-10 2007-08-08 122.691 60,198,692 -549,794 27.17% 7,385,862,795
2007-08-09 2007-08-07 119.532 60,748,486 -124,484 27.42% 7,261,386,869
2007-08-08 2007-08-06 120.848 60,872,970 +362,176 27.48% 7,356,401,784
2007-08-07 2007-08-03 126.114 60,510,794 -421,138 27.31% 7,631,266,652
2007-08-06 2007-08-02 124.534 60,931,932 -772,544 27.51% 7,588,122,850
2007-08-03 2007-08-01 121.638 61,704,476 -217,747 27.85% 7,505,625,793
2007-08-02 2007-07-31 126.816 61,922,223 +71,296 27.95% 7,852,743,199
2007-08-01 2007-07-30 119.795 61,850,927 +47,230 27.92% 7,409,448,327
2007-07-31 2007-07-27 120.497 61,803,697 +1,469,646 27.90% 7,447,182,575
2007-07-30 2007-07-26 127.080 60,334,051 -618,551 27.24% 7,667,222,334
2007-07-27 2007-07-25 122.253 60,952,602 +137,624 27.51% 7,451,614,438
2007-07-26 2007-07-24 118.830 60,814,978 -1,047,968 27.45% 7,226,636,788
2007-07-25 2007-07-23 117.338 61,862,946 -588,493 27.93% 7,258,869,928
2007-07-24 2007-07-20 118.128 62,451,439 +16,087 28.19% 7,377,250,303
2007-07-23 2007-07-19 113.125 62,435,352 +62,516 28.18% 7,063,020,896
2007-07-20 2007-07-18 110.492 62,372,836 -351,602 28.16% 6,891,729,618
2007-07-19 2007-07-17 109.790 62,724,438 -82,866 28.31% 6,886,540,369
2007-07-18 2007-07-16 106.192 62,807,304 -83,065 28.35% 6,669,642,122
2007-07-17 2007-07-13 105.315 62,890,369 +52,842 28.39% 6,623,269,063
2007-07-16 2007-07-12 105.227 62,837,527 +44,723 28.37% 6,612,189,280
2007-07-13 2007-07-11 101.804 62,792,804 -127,766 28.35% 6,392,560,917
2007-07-12 2007-07-10 103.647 62,920,570 +193,136 28.40% 6,521,530,881
2007-07-11 2007-07-09 102.418 62,727,434 +149,494 28.32% 6,424,441,627
2007-07-10 2007-07-06 101.541 62,577,940 +455,777 28.25% 6,354,210,980
2007-07-09 2007-07-05 105.227 62,122,163 -14,100 28.04% 6,536,913,845
2007-07-06 2007-07-04 99.347 62,136,263 +390,840 28.05% 6,173,032,542
2007-07-05 2007-07-03 101.277 61,745,423 +531,408 27.87% 6,253,419,855
2007-07-04 2007-06-29 99.434 61,214,015 +386,272 27.63% 6,086,782,519
2007-07-03 2007-06-28 96.275 60,827,743 -1,040,252 27.46% 5,856,192,434
2007-06-29 2007-06-27 95.661 61,867,995 +1,162,119 27.93% 5,918,335,064
2007-06-28 2007-06-26 101.014 60,705,876 -554,254 27.40% 6,132,154,146
2007-06-27 2007-06-25 106.017 61,260,130 -1,132,038 27.65% 6,494,591,766
2007-06-26 2007-06-22 107.070 62,392,168 28.16% 6,680,314,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top