History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 104,600 | +0 | 0.03% | 9,706,880 |
| 2025-10-13 | 2025-10-09 | 95.350 | 104,600 | +0 | 0.03% | 9,973,610 |
| 2025-10-10 | 2025-10-08 | 90.100 | 104,600 | -400 | 0.03% | 9,424,460 |
| 2025-10-09 | 2025-10-06 | 89.300 | 105,000 | -200 | 0.03% | 9,376,500 |
| 2025-10-06 | 2025-10-02 | 85.000 | 105,200 | +2,300 | 0.03% | 8,942,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 102,900 | +800 | 0.02% | 8,442,945 |
| 2025-09-29 | 2025-09-25 | 81.450 | 102,100 | +1,000 | 0.02% | 8,316,045 |
| 2025-09-19 | 2025-09-17 | 71.250 | 101,100 | +1,500 | 0.02% | 7,203,375 |
| 2025-09-16 | 2025-09-12 | 70.950 | 99,600 | -1,300 | 0.02% | 7,066,620 |
| 2025-09-15 | 2025-09-11 | 71.000 | 100,900 | -4,200 | 0.02% | 7,163,900 |
| 2025-09-12 | 2025-09-10 | 68.850 | 105,100 | +1,000 | 0.03% | 7,236,135 |
| 2025-09-11 | 2025-09-09 | 68.500 | 104,100 | +3,700 | 0.02% | 7,130,850 |
| 2025-09-05 | 2025-09-03 | 67.500 | 100,400 | +1,000 | 0.02% | 6,777,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 99,400 | +800 | 0.02% | 7,226,380 |
| 2025-08-27 | 2025-08-25 | 75.000 | 98,600 | +1,000 | 0.02% | 7,395,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 97,600 | -800 | 0.02% | 6,802,720 |
| 2025-08-20 | 2025-08-18 | 70.100 | 98,400 | -5,000 | 0.02% | 6,897,840 |
| 2025-08-15 | 2025-08-13 | 71.800 | 103,400 | +1,000 | 0.02% | 7,424,120 |
| 2025-08-11 | 2025-08-07 | 69.713 | 102,400 | +386 | 0.02% | 7,138,579 |
| 2025-07-29 | 2025-07-25 | 70.867 | 102,014 | +398 | 0.02% | 7,229,430 |
| 2025-07-23 | 2025-07-21 | 63.439 | 101,616 | +997 | 0.02% | 6,446,422 |
| 2025-07-22 | 2025-07-18 | 62.485 | 100,619 | -119,548 | 0.02% | 6,287,224 |
| 2025-07-18 | 2025-07-16 | 61.532 | 220,167 | +9,862 | 0.05% | 13,547,285 |
| 2025-07-17 | 2025-07-15 | 62.134 | 210,305 | +2,491 | 0.05% | 13,067,118 |
| 2025-07-15 | 2025-07-11 | 60.578 | 207,814 | -19,925 | 0.05% | 12,589,012 |
| 2025-07-08 | 2025-07-04 | 59.022 | 227,739 | +1,694 | 0.05% | 13,441,703 |
| 2025-07-02 | 2025-06-27 | 58.069 | 226,045 | -996 | 0.05% | 13,126,164 |
| 2025-06-30 | 2025-06-26 | 56.262 | 227,041 | -996 | 0.05% | 12,773,781 |
| 2025-06-26 | 2025-06-24 | 55.710 | 228,037 | +597 | 0.05% | 12,703,923 |
| 2025-06-12 | 2025-06-10 | 57.617 | 227,440 | +897 | 0.05% | 13,104,435 |
| 2025-06-11 | 2025-06-09 | 57.216 | 226,543 | +2,490 | 0.05% | 12,961,793 |
| 2025-05-26 | 2025-05-22 | 53.502 | 224,053 | +1,495 | 0.05% | 11,987,194 |
| 2025-05-23 | 2025-05-21 | 54.204 | 222,558 | +2,391 | 0.05% | 12,063,589 |
| 2025-05-13 | 2025-05-09 | 54.114 | 220,167 | +1,265 | 0.05% | 11,914,034 |
| 2025-04-23 | 2025-04-17 | 49.116 | 218,902 | +99 | 0.05% | 10,751,632 |
| 2025-04-14 | 2025-04-10 | 48.460 | 218,803 | -1,090 | 0.05% | 10,603,184 |
| 2025-04-11 | 2025-04-09 | 48.107 | 219,893 | -9,014 | 0.05% | 10,578,306 |
| 2025-04-09 | 2025-04-07 | 44.725 | 228,907 | +3,963 | 0.06% | 10,237,752 |
| 2025-04-08 | 2025-04-03 | 54.164 | 224,944 | +99 | 0.05% | 12,183,889 |
| 2025-04-07 | 2025-04-02 | 55.779 | 224,845 | -496 | 0.05% | 12,541,726 |
| 2025-03-27 | 2025-03-25 | 58.657 | 225,341 | +297 | 0.05% | 13,217,769 |
| 2025-03-18 | 2025-03-14 | 57.698 | 225,044 | -5,943 | 0.05% | 12,984,507 |
| 2025-03-17 | 2025-03-13 | 56.486 | 230,987 | +59,431 | 0.06% | 13,047,564 |
| 2025-03-05 | 2025-03-03 | 58.455 | 171,556 | +1,089 | 0.04% | 10,028,276 |
| 2025-03-03 | 2025-02-27 | 65.572 | 170,467 | -1,981 | 0.04% | 11,177,927 |
| 2025-02-28 | 2025-02-26 | 64.664 | 172,448 | +21,296 | 0.04% | 11,151,136 |
| 2025-02-25 | 2025-02-21 | 77.889 | 151,152 | -1,981 | 0.04% | 11,773,122 |
| 2025-02-21 | 2025-02-19 | 72.286 | 153,133 | +496 | 0.04% | 11,069,388 |
| 2025-02-17 | 2025-02-13 | 69.914 | 152,637 | +198 | 0.04% | 10,671,400 |
| 2025-02-13 | 2025-02-11 | 71.680 | 152,439 | +12,084 | 0.04% | 10,926,882 |
| 2025-01-22 | 2025-01-20 | 77.384 | 140,355 | -8,671 | 0.03% | 10,861,301 |
| 2025-01-21 | 2025-01-17 | 77.334 | 149,026 | +198 | 0.04% | 11,524,779 |
| 2024-11-26 | 2024-11-22 | 73.498 | 148,828 | -1,981 | 0.04% | 10,938,502 |
| 2024-11-20 | 2024-11-18 | 75.820 | 150,809 | -174,428 | 0.04% | 11,434,285 |
| 2024-11-15 | 2024-11-13 | 76.123 | 325,237 | +1,981 | 0.08% | 24,757,860 |
| 2024-11-14 | 2024-11-12 | 74.861 | 323,256 | +59,430 | 0.08% | 24,199,119 |
| 2024-10-28 | 2024-10-24 | 90.156 | 263,826 | -7,924 | 0.06% | 23,785,422 |
| 2024-10-18 | 2024-10-16 | 91.115 | 271,750 | +991 | 0.07% | 24,760,452 |
| 2024-10-16 | 2024-10-14 | 92.629 | 270,759 | +990 | 0.07% | 25,080,188 |
| 2024-10-10 | 2024-10-08 | 97.374 | 269,769 | -5,052 | 0.07% | 26,268,549 |
| 2024-10-09 | 2024-10-07 | 104.290 | 274,821 | -21,692 | 0.07% | 28,661,047 |
| 2024-10-04 | 2024-10-02 | 98.737 | 296,513 | -3,665 | 0.07% | 29,276,854 |
| 2024-10-03 | 2024-09-30 | 95.910 | 300,178 | +21,693 | 0.07% | 28,790,173 |
| 2024-09-11 | 2024-09-09 | 79.555 | 278,485 | +174,428 | 0.07% | 22,154,902 |
| 2024-09-03 | 2024-08-30 | 88.641 | 104,057 | -198 | 0.03% | 9,223,752 |
| 2024-08-28 | 2024-08-26 | 87.430 | 104,255 | +198 | 0.03% | 9,114,998 |
| 2024-08-27 | 2024-08-23 | 87.884 | 104,057 | -198 | 0.03% | 9,144,962 |
| 2024-08-23 | 2024-08-21 | 87.783 | 104,255 | -198 | 0.03% | 9,151,837 |
| 2024-08-12 | 2024-08-08 | 74.305 | 104,453 | +497 | 0.03% | 7,761,408 |
| 2024-08-06 | 2024-08-02 | 79.124 | 103,956 | -19,716 | 0.03% | 8,225,383 |
| 2024-08-01 | 2024-07-30 | 80.138 | 123,672 | +394 | 0.03% | 9,910,840 |
| 2024-07-30 | 2024-07-26 | 81.000 | 123,278 | -1,479 | 0.03% | 9,985,562 |
| 2024-07-29 | 2024-07-25 | 79.834 | 124,757 | -19,716 | 0.03% | 9,959,824 |
| 2024-07-26 | 2024-07-24 | 89.268 | 144,473 | -2,563 | 0.04% | 12,896,782 |
| 2024-07-25 | 2024-07-23 | 116.150 | 147,036 | -591 | 0.04% | 17,078,163 |
| 2024-07-24 | 2024-07-22 | 115.744 | 147,627 | -592 | 0.04% | 17,086,906 |
| 2024-07-22 | 2024-07-18 | 118.483 | 148,219 | -4,929 | 0.04% | 17,561,383 |
| 2024-07-19 | 2024-07-17 | 116.048 | 153,148 | -1,971 | 0.04% | 17,772,534 |
| 2024-07-18 | 2024-07-16 | 117.773 | 155,119 | -2,958 | 0.04% | 18,268,766 |
| 2024-07-15 | 2024-07-11 | 111.382 | 158,077 | -2,957 | 0.04% | 17,606,905 |
| 2024-07-09 | 2024-07-05 | 107.426 | 161,034 | -99 | 0.04% | 17,299,181 |
| 2024-07-04 | 2024-07-02 | 111.889 | 161,133 | -1,478 | 0.04% | 18,029,015 |
| 2024-07-02 | 2024-06-27 | 110.976 | 162,611 | -3,549 | 0.04% | 18,045,929 |
| 2024-06-28 | 2024-06-26 | 104.890 | 166,160 | -2,169 | 0.04% | 17,428,460 |
| 2024-06-25 | 2024-06-21 | 98.245 | 168,329 | +986 | 0.04% | 16,537,527 |
| 2024-06-18 | 2024-06-14 | 102.455 | 167,343 | +98 | 0.04% | 17,145,135 |
| 2024-05-30 | 2024-05-28 | 100.528 | 167,245 | -6,309 | 0.04% | 16,812,751 |
| 2024-05-29 | 2024-05-27 | 98.499 | 173,554 | -986 | 0.04% | 17,094,872 |
| 2024-05-24 | 2024-05-22 | 93.123 | 174,540 | +986 | 0.04% | 16,253,603 |
| 2024-05-16 | 2024-05-13 | 98.550 | 173,554 | +1,972 | 0.04% | 17,103,675 |
| 2024-05-13 | 2024-05-09 | 103.277 | 171,582 | +1,366 | 0.04% | 17,720,483 |
| 2024-04-29 | 2024-04-25 | 97.602 | 170,216 | +195 | 0.04% | 16,613,409 |
| 2024-04-26 | 2024-04-24 | 104.606 | 170,021 | -2,934 | 0.04% | 17,785,278 |
| 2024-04-24 | 2024-04-22 | 97.500 | 172,955 | -39,118 | 0.04% | 16,863,056 |
| 2024-04-11 | 2024-04-09 | 115.445 | 212,073 | -1,956 | 0.05% | 24,482,839 |
| 2024-04-10 | 2024-04-08 | 109.310 | 214,029 | -978 | 0.05% | 23,395,524 |
| 2024-04-08 | 2024-04-03 | 104.913 | 215,007 | -5,867 | 0.05% | 22,557,056 |
| 2024-03-19 | 2024-03-15 | 101.948 | 220,874 | -3,325 | 0.05% | 22,517,605 |
| 2024-03-15 | 2024-03-13 | 107.879 | 224,199 | +5,281 | 0.06% | 24,186,252 |
| 2024-03-14 | 2024-03-12 | 110.742 | 218,918 | -33,032 | 0.05% | 24,243,336 |
| 2024-03-12 | 2024-03-08 | 99.033 | 251,950 | +587 | 0.06% | 24,951,487 |
| 2024-03-08 | 2024-03-06 | 95.915 | 251,363 | -3,423 | 0.06% | 24,109,413 |
| 2024-03-05 | 2024-03-01 | 100.005 | 254,786 | -3,227 | 0.06% | 25,479,850 |
| 2024-03-04 | 2024-02-29 | 98.113 | 258,013 | -9,193 | 0.06% | 25,314,480 |
| 2024-02-29 | 2024-02-27 | 92.029 | 267,206 | -4,107 | 0.07% | 24,590,716 |
| 2024-02-28 | 2024-02-26 | 93.409 | 271,313 | -14,474 | 0.07% | 25,343,209 |
| 2024-02-27 | 2024-02-23 | 96.733 | 285,787 | -1,956 | 0.07% | 27,644,966 |
| 2024-02-26 | 2024-02-22 | 93.409 | 287,743 | -1,956 | 0.07% | 26,877,927 |
| 2024-02-16 | 2024-02-14 | 87.428 | 289,699 | -1,956 | 0.07% | 25,327,689 |
| 2024-02-06 | 2024-02-02 | 87.172 | 291,655 | -2,933 | 0.07% | 25,424,140 |
| 2024-01-31 | 2024-01-29 | 78.429 | 294,588 | -489 | 0.07% | 23,104,303 |
| 2024-01-25 | 2024-01-23 | 76.077 | 295,077 | -685 | 0.07% | 22,448,677 |
| 2024-01-17 | 2024-01-15 | 75.515 | 295,762 | +489 | 0.07% | 22,334,453 |
| 2024-01-02 | 2023-12-28 | 76.231 | 295,273 | -1,369 | 0.07% | 22,508,877 |
| 2023-12-28 | 2023-12-22 | 75.822 | 296,642 | -98 | 0.07% | 22,491,905 |
| 2023-12-04 | 2023-11-30 | 81.650 | 296,740 | -10,757 | 0.07% | 24,228,887 |
| 2023-12-01 | 2023-11-29 | 81.957 | 307,497 | -4,890 | 0.08% | 25,201,527 |
| 2023-11-29 | 2023-11-27 | 80.781 | 312,387 | +78,236 | 0.08% | 25,234,953 |
| 2023-11-28 | 2023-11-24 | 78.838 | 234,151 | -1,956 | 0.06% | 18,460,049 |
| 2023-11-22 | 2023-11-20 | 75.822 | 236,107 | -3,423 | 0.06% | 17,902,038 |
| 2023-10-24 | 2023-10-19 | 73.879 | 239,530 | -5,379 | 0.06% | 17,696,208 |
| 2023-09-25 | 2023-09-21 | 68.357 | 244,909 | +3,619 | 0.06% | 16,741,278 |
| 2023-09-06 | 2023-09-04 | 79.554 | 241,290 | +20,537 | 0.06% | 19,195,586 |
| 2023-08-28 | 2023-08-24 | 83.593 | 220,753 | -391 | 0.05% | 18,453,418 |
| 2023-08-24 | 2023-08-22 | 79.810 | 221,144 | -2,445 | 0.05% | 17,649,423 |
| 2023-08-17 | 2023-08-15 | 78.122 | 223,589 | -489 | 0.06% | 17,467,319 |
| 2023-08-14 | 2023-08-10 | 79.928 | 224,078 | +14,864 | 0.06% | 17,910,172 |
| 2023-07-31 | 2023-07-27 | 76.476 | 209,214 | +13,098 | 0.05% | 15,999,757 |
| 2023-07-28 | 2023-07-26 | 82.041 | 196,116 | +2,426 | 0.05% | 16,089,585 |
| 2023-06-16 | 2023-06-14 | 86.267 | 193,690 | +1,941 | 0.05% | 16,709,036 |
| 2023-06-15 | 2023-06-13 | 86.370 | 191,749 | -4,270 | 0.05% | 16,561,355 |
| 2023-06-14 | 2023-06-12 | 76.476 | 196,019 | -2,377 | 0.05% | 14,990,662 |
| 2023-06-09 | 2023-06-07 | 75.342 | 198,396 | -679 | 0.05% | 14,947,516 |
| 2023-06-08 | 2023-06-06 | 73.590 | 199,075 | -873 | 0.05% | 14,649,867 |
| 2023-05-15 | 2023-05-11 | 65.304 | 199,948 | +6,307 | 0.05% | 13,057,366 |
| 2023-05-12 | 2023-05-10 | 65.676 | 193,641 | +5,992 | 0.05% | 12,717,579 |
| 2023-05-10 | 2023-05-08 | 67.803 | 187,649 | +3,667 | 0.05% | 12,723,207 |
| 2023-05-08 | 2023-05-04 | 66.686 | 183,982 | +4,701 | 0.05% | 12,269,109 |
| 2023-05-05 | 2023-05-03 | 65.942 | 179,281 | +188 | 0.05% | 11,822,140 |
| 2023-05-04 | 2023-05-02 | 67.325 | 179,093 | -2,257 | 0.05% | 12,057,367 |
| 2023-05-02 | 2023-04-27 | 64.506 | 181,350 | -2,726 | 0.05% | 11,698,186 |
| 2023-03-31 | 2023-03-29 | 82.906 | 184,076 | -1,975 | 0.05% | 15,261,016 |
| 2023-03-20 | 2023-03-16 | 79.024 | 186,051 | -9,402 | 0.05% | 14,702,493 |
| 2023-03-17 | 2023-03-15 | 78.386 | 195,453 | -4,701 | 0.05% | 15,320,748 |
| 2023-03-06 | 2023-03-02 | 80.088 | 200,154 | -4,889 | 0.05% | 16,029,848 |
| 2023-03-03 | 2023-03-01 | 77.588 | 205,043 | -94 | 0.05% | 15,908,909 |
| 2023-03-02 | 2023-02-28 | 71.153 | 205,137 | -34,196 | 0.05% | 14,596,216 |
| 2023-03-01 | 2023-02-27 | 71.792 | 239,333 | -2,962 | 0.06% | 17,182,110 |
| 2023-02-27 | 2023-02-23 | 69.345 | 242,295 | -2,633 | 0.06% | 16,802,047 |
| 2023-02-24 | 2023-02-22 | 69.133 | 244,928 | -2,632 | 0.06% | 16,932,533 |
| 2023-02-21 | 2023-02-17 | 70.462 | 247,560 | +10,154 | 0.06% | 17,443,616 |
| 2023-02-13 | 2023-02-09 | 73.653 | 237,406 | +1,317 | 0.06% | 17,485,643 |
| 2023-02-07 | 2023-02-03 | 73.972 | 236,089 | -3,855 | 0.06% | 17,463,972 |
| 2023-02-06 | 2023-02-02 | 75.674 | 239,944 | -19,181 | 0.06% | 18,157,454 |
| 2023-02-01 | 2023-01-30 | 69.984 | 259,125 | -3,103 | 0.07% | 18,134,490 |
| 2023-01-31 | 2023-01-27 | 70.356 | 262,228 | -22,330 | 0.07% | 18,449,265 |
| 2023-01-17 | 2023-01-13 | 68.707 | 284,558 | -7,804 | 0.07% | 19,551,202 |
| 2023-01-06 | 2023-01-04 | 59.614 | 292,362 | +376 | 0.08% | 17,428,768 |
| 2023-01-03 | 2022-12-29 | 58.816 | 291,986 | -3,760 | 0.08% | 17,173,440 |
| 2022-12-30 | 2022-12-28 | 59.188 | 295,746 | -5,360 | 0.08% | 17,504,681 |
| 2022-12-20 | 2022-12-16 | 59.720 | 301,106 | +5,642 | 0.08% | 17,982,055 |
| 2022-12-09 | 2022-12-07 | 57.806 | 295,464 | +1,880 | 0.08% | 17,079,465 |
| 2022-12-08 | 2022-12-06 | 60.996 | 293,584 | +1,880 | 0.08% | 17,907,541 |
| 2022-12-07 | 2022-12-05 | 60.677 | 291,704 | +4,702 | 0.08% | 17,699,793 |
| 2022-12-06 | 2022-12-02 | 60.996 | 287,002 | +940 | 0.07% | 17,506,063 |
| 2022-12-01 | 2022-11-29 | 60.890 | 286,062 | -3,949 | 0.07% | 17,418,302 |
| 2022-11-30 | 2022-11-28 | 59.933 | 290,011 | -6,206 | 0.08% | 17,381,151 |
| 2022-11-14 | 2022-11-10 | 52.115 | 296,217 | +4,419 | 0.08% | 15,437,473 |
| 2022-11-11 | 2022-11-09 | 53.498 | 291,798 | +377 | 0.08% | 15,610,631 |
| 2022-11-07 | 2022-11-03 | 47.914 | 291,421 | -2,821 | 0.08% | 13,963,227 |
| 2022-11-04 | 2022-11-02 | 47.170 | 294,242 | -242,201 | 0.08% | 13,879,328 |
| 2022-11-02 | 2022-10-31 | 45.947 | 536,443 | -7,710 | 0.14% | 24,647,761 |
| 2022-11-01 | 2022-10-28 | 45.947 | 544,153 | -114,049 | 0.14% | 25,002,010 |
| 2022-10-31 | 2022-10-27 | 47.861 | 658,202 | -5,923 | 0.17% | 31,502,271 |
| 2022-10-26 | 2022-10-24 | 46.266 | 664,125 | -1,880 | 0.17% | 30,726,227 |
| 2022-10-24 | 2022-10-20 | 47.117 | 666,005 | -941 | 0.17% | 31,379,886 |
| 2022-10-21 | 2022-10-19 | 47.117 | 666,946 | -118,655 | 0.17% | 31,424,223 |
| 2022-10-17 | 2022-10-13 | 45.893 | 785,601 | +940 | 0.20% | 36,053,960 |
| 2022-10-11 | 2022-10-07 | 51.477 | 784,661 | -282 | 0.20% | 40,392,207 |
| 2022-10-10 | 2022-10-06 | 51.477 | 784,943 | +3,102 | 0.20% | 40,406,723 |
| 2022-10-07 | 2022-10-05 | 53.019 | 781,841 | +282 | 0.20% | 41,452,789 |
| 2022-10-06 | 2022-10-03 | 51.530 | 781,559 | +18,805 | 0.20% | 40,274,087 |
| 2022-10-03 | 2022-09-29 | 51.105 | 762,754 | +5,829 | 0.20% | 38,980,557 |
| 2022-09-29 | 2022-09-27 | 54.243 | 756,925 | -3,808 | 0.20% | 41,057,564 |
| 2022-09-28 | 2022-09-26 | 55.253 | 760,733 | -156,640 | 0.20% | 42,032,765 |
| 2022-09-27 | 2022-09-23 | 54.828 | 917,373 | +11,564 | 0.24% | 50,297,312 |
| 2022-09-26 | 2022-09-22 | 56.636 | 905,809 | +658 | 0.23% | 51,301,066 |
| 2022-09-21 | 2022-09-19 | 59.241 | 905,151 | +10,343 | 0.23% | 53,622,416 |
| 2022-09-16 | 2022-09-14 | 65.570 | 894,808 | -564 | 0.23% | 58,672,297 |
| 2022-09-07 | 2022-09-05 | 63.496 | 895,372 | -22,754 | 0.23% | 56,852,294 |
| 2022-08-31 | 2022-08-29 | 65.251 | 918,126 | -6,816 | 0.24% | 59,908,301 |
| 2022-08-22 | 2022-08-18 | 68.282 | 924,942 | +6,863 | 0.24% | 63,156,736 |
| 2022-08-18 | 2022-08-16 | 69.452 | 918,079 | +7,334 | 0.24% | 63,762,213 |
| 2022-08-16 | 2022-08-12 | 69.292 | 910,745 | +3,761 | 0.23% | 63,107,557 |
| 2022-08-15 | 2022-08-11 | 72.351 | 906,984 | +188 | 0.23% | 65,621,129 |
| 2022-08-12 | 2022-08-10 | 70.724 | 906,796 | +17,489 | 0.23% | 64,132,095 |
| 2022-08-11 | 2022-08-09 | 72.188 | 889,307 | +18,623 | 0.23% | 64,197,484 |
| 2022-08-10 | 2022-08-08 | 72.134 | 870,684 | -922 | 0.23% | 62,805,900 |
| 2022-08-09 | 2022-08-05 | 72.514 | 871,606 | +9,956 | 0.23% | 63,203,315 |
| 2022-08-08 | 2022-08-04 | 68.337 | 861,650 | -55,314 | 0.23% | 58,882,966 |
| 2022-08-02 | 2022-07-29 | 67.795 | 916,964 | -3,779 | 0.24% | 62,165,658 |
| 2022-08-01 | 2022-07-28 | 69.205 | 920,743 | +55,313 | 0.24% | 63,720,231 |
| 2022-07-29 | 2022-07-27 | 68.880 | 865,430 | +15,534 | 0.23% | 59,610,657 |
| 2022-07-22 | 2022-07-20 | 70.019 | 849,896 | +1,660 | 0.22% | 59,508,673 |
| 2022-07-19 | 2022-07-15 | 67.849 | 848,236 | +36,876 | 0.22% | 57,552,242 |
| 2022-07-12 | 2022-07-08 | 69.259 | 811,360 | +2,673 | 0.21% | 56,194,360 |
| 2022-07-11 | 2022-07-07 | 65.951 | 808,687 | -553 | 0.21% | 53,333,769 |
| 2022-07-07 | 2022-07-05 | 70.073 | 809,240 | +4,978 | 0.21% | 56,705,880 |
| 2022-07-06 | 2022-07-04 | 70.724 | 804,262 | +738 | 0.21% | 56,880,497 |
| 2022-07-05 | 2022-06-30 | 72.297 | 803,524 | -185 | 0.21% | 58,092,122 |
| 2022-07-04 | 2022-06-29 | 74.141 | 803,709 | -1,936 | 0.21% | 59,587,558 |
| 2022-06-29 | 2022-06-27 | 75.280 | 805,645 | +10,141 | 0.21% | 60,648,690 |
| 2022-06-28 | 2022-06-24 | 74.466 | 795,504 | +185 | 0.21% | 59,238,103 |
| 2022-06-27 | 2022-06-23 | 73.490 | 795,319 | +2,858 | 0.21% | 58,447,897 |
| 2022-06-22 | 2022-06-20 | 72.080 | 792,461 | -461 | 0.21% | 57,120,384 |
| 2022-06-13 | 2022-06-09 | 80.052 | 792,922 | +2,212 | 0.21% | 63,475,344 |
| 2022-06-08 | 2022-06-06 | 79.130 | 790,710 | +2,397 | 0.21% | 62,569,223 |
| 2022-06-01 | 2022-05-30 | 75.063 | 788,313 | +12,630 | 0.21% | 59,172,922 |
| 2022-05-31 | 2022-05-27 | 75.117 | 775,683 | +2,397 | 0.20% | 58,266,950 |
| 2022-05-30 | 2022-05-26 | 73.544 | 773,286 | +184 | 0.20% | 56,870,635 |
| 2022-05-25 | 2022-05-23 | 77.720 | 773,102 | +7,191 | 0.20% | 60,085,714 |
| 2022-05-23 | 2022-05-19 | 81.354 | 765,911 | +1,844 | 0.20% | 62,310,008 |
| 2022-05-17 | 2022-05-13 | 82.710 | 764,067 | -11,985 | 0.20% | 63,195,991 |
| 2022-05-16 | 2022-05-12 | 80.486 | 776,052 | +5,532 | 0.20% | 62,461,580 |
| 2022-05-12 | 2022-05-10 | 91.258 | 770,520 | +56,959 | 0.20% | 70,315,865 |
| 2022-05-11 | 2022-05-06 | 90.619 | 713,561 | +258 | 0.20% | 64,661,969 |
| 2022-05-06 | 2022-05-04 | 94.336 | 713,303 | -258 | 0.20% | 67,290,429 |
| 2022-05-04 | 2022-04-29 | 93.000 | 713,561 | +5,767 | 0.20% | 66,361,418 |
| 2022-04-28 | 2022-04-26 | 86.669 | 707,794 | +4,217 | 0.20% | 61,343,552 |
| 2022-04-26 | 2022-04-22 | 90.096 | 703,577 | +74,283 | 0.20% | 63,389,402 |
| 2022-04-25 | 2022-04-21 | 90.503 | 629,294 | +68,946 | 0.18% | 56,952,693 |
| 2022-04-11 | 2022-04-07 | 88.992 | 560,348 | +2,410 | 0.16% | 49,866,606 |
| 2022-04-04 | 2022-03-31 | 92.361 | 557,938 | +17,215 | 0.16% | 51,531,916 |
| 2022-04-01 | 2022-03-30 | 95.440 | 540,723 | +1,291 | 0.15% | 51,606,645 |
| 2022-03-28 | 2022-03-24 | 96.660 | 539,432 | +431 | 0.15% | 52,141,467 |
| 2022-03-22 | 2022-03-18 | 99.681 | 539,001 | +1,549 | 0.15% | 53,727,926 |
| 2022-03-21 | 2022-03-17 | 94.917 | 537,452 | +430 | 0.15% | 51,013,481 |
| 2022-03-17 | 2022-03-15 | 85.507 | 537,022 | -860 | 0.15% | 45,919,073 |
| 2022-03-14 | 2022-03-10 | 89.515 | 537,882 | +2,410 | 0.15% | 48,148,512 |
| 2022-03-11 | 2022-03-09 | 87.017 | 535,472 | +860 | 0.15% | 46,595,267 |
| 2022-03-10 | 2022-03-08 | 86.494 | 534,612 | +4,132 | 0.15% | 46,240,937 |
| 2022-03-09 | 2022-03-07 | 86.494 | 530,480 | -29,265 | 0.15% | 45,883,542 |
| 2022-03-08 | 2022-03-04 | 93.814 | 559,745 | -861 | 0.16% | 52,511,687 |
| 2022-03-03 | 2022-03-01 | 99.042 | 560,606 | +688 | 0.16% | 55,523,310 |
| 2022-03-01 | 2022-02-25 | 101.598 | 559,918 | -5,164 | 0.16% | 56,886,270 |
| 2022-02-25 | 2022-02-23 | 98.751 | 565,082 | +172 | 0.16% | 55,802,495 |
| 2022-02-23 | 2022-02-21 | 95.266 | 564,910 | +2,238 | 0.16% | 53,816,609 |
| 2022-02-21 | 2022-02-17 | 94.569 | 562,672 | +1,722 | 0.16% | 53,211,184 |
| 2022-02-18 | 2022-02-16 | 93.291 | 560,950 | -861 | 0.16% | 52,331,468 |
| 2022-02-17 | 2022-02-15 | 93.523 | 561,811 | -1,291 | 0.16% | 52,542,331 |
| 2022-02-10 | 2022-02-08 | 89.108 | 563,102 | +860 | 0.16% | 50,177,111 |
| 2022-02-09 | 2022-02-07 | 90.038 | 562,242 | +1,722 | 0.16% | 50,623,038 |
| 2022-02-08 | 2022-02-04 | 91.780 | 560,520 | +34,430 | 0.16% | 51,444,793 |
| 2022-02-04 | 2022-01-27 | 91.200 | 526,090 | +516 | 0.15% | 47,979,191 |
| 2022-01-27 | 2022-01-25 | 93.175 | 525,574 | +1,291 | 0.15% | 48,970,153 |
| 2022-01-26 | 2022-01-24 | 95.847 | 524,283 | -1,291 | 0.15% | 50,250,795 |
| 2022-01-25 | 2022-01-21 | 95.731 | 525,574 | +1,550 | 0.15% | 50,313,474 |
| 2022-01-20 | 2022-01-18 | 96.021 | 524,024 | +86 | 0.15% | 50,317,291 |
| 2022-01-19 | 2022-01-17 | 95.847 | 523,938 | +1,033 | 0.15% | 50,217,728 |
| 2022-01-18 | 2022-01-14 | 94.975 | 522,905 | +1,291 | 0.15% | 49,663,094 |
| 2022-01-17 | 2022-01-13 | 95.847 | 521,614 | -1,808 | 0.15% | 49,994,981 |
| 2022-01-10 | 2022-01-06 | 97.357 | 523,422 | +1,722 | 0.15% | 50,958,802 |
| 2022-01-07 | 2022-01-05 | 97.589 | 521,700 | +50,784 | 0.15% | 50,912,373 |
| 2021-12-21 | 2021-12-17 | 93.349 | 470,916 | +1,033 | 0.13% | 43,959,480 |
| 2021-12-16 | 2021-12-14 | 94.336 | 469,883 | +1,893 | 0.13% | 44,327,065 |
| 2021-12-15 | 2021-12-13 | 95.324 | 467,990 | +861 | 0.13% | 44,610,632 |
| 2021-12-09 | 2021-12-07 | 97.415 | 467,129 | +1,722 | 0.13% | 45,505,419 |
| 2021-12-07 | 2021-12-03 | 95.731 | 465,407 | -8,608 | 0.13% | 44,553,655 |
| 2021-12-03 | 2021-12-01 | 97.706 | 474,015 | -688 | 0.13% | 46,313,894 |
| 2021-12-01 | 2021-11-29 | 94.801 | 474,703 | +30,987 | 0.13% | 45,002,366 |
| 2021-11-30 | 2021-11-26 | 94.162 | 443,716 | +1,721 | 0.13% | 41,781,240 |
| 2021-11-22 | 2021-11-18 | 99.274 | 441,995 | -1,463 | 0.13% | 43,878,588 |
| 2021-11-19 | 2021-11-17 | 99.913 | 443,458 | -947 | 0.13% | 44,307,185 |
| 2021-11-16 | 2021-11-12 | 97.938 | 444,405 | +2,496 | 0.13% | 43,524,093 |
| 2021-11-12 | 2021-11-10 | 98.170 | 441,909 | -86 | 0.12% | 43,382,320 |
| 2021-11-10 | 2021-11-08 | 95.556 | 441,995 | +861 | 0.13% | 42,235,387 |
| 2021-11-09 | 2021-11-05 | 94.801 | 441,134 | +1,463 | 0.12% | 41,819,988 |
| 2021-11-04 | 2021-11-02 | 96.079 | 439,671 | +5,165 | 0.12% | 42,243,175 |
| 2021-11-02 | 2021-10-29 | 97.647 | 434,506 | +9,554 | 0.12% | 42,428,406 |
| 2021-11-01 | 2021-10-28 | 96.079 | 424,952 | -98,728 | 0.12% | 40,828,987 |
| 2021-10-29 | 2021-10-27 | 95.266 | 523,680 | +1,033 | 0.15% | 49,888,800 |
| 2021-10-26 | 2021-10-22 | 100.029 | 522,647 | +8,607 | 0.15% | 52,279,910 |
| 2021-10-19 | 2021-10-15 | 96.021 | 514,040 | +1,378 | 0.15% | 49,358,618 |
| 2021-10-18 | 2021-10-12 | 93.175 | 512,662 | +2,151 | 0.14% | 47,767,082 |
| 2021-10-15 | 2021-10-11 | 97.183 | 510,511 | -2,151 | 0.14% | 49,612,860 |
| 2021-10-12 | 2021-10-08 | 98.925 | 512,662 | +602 | 0.14% | 50,715,300 |
| 2021-10-04 | 2021-09-29 | 102.062 | 512,060 | +1,291 | 0.14% | 52,261,977 |
| 2021-09-30 | 2021-09-28 | 106.593 | 510,769 | +15,924 | 0.14% | 54,444,476 |
| 2021-09-29 | 2021-09-27 | 104.560 | 494,845 | +6,972 | 0.14% | 51,741,011 |
| 2021-09-28 | 2021-09-24 | 106.884 | 487,873 | +517 | 0.14% | 52,145,619 |
| 2021-09-27 | 2021-09-23 | 107.290 | 487,356 | -2,410 | 0.14% | 52,288,530 |
| 2021-09-21 | 2021-09-17 | 107.639 | 489,766 | +688 | 0.14% | 52,717,799 |
| 2021-09-20 | 2021-09-16 | 104.095 | 489,078 | +689 | 0.14% | 50,910,733 |
| 2021-09-16 | 2021-09-14 | 107.174 | 488,389 | -12,912 | 0.14% | 52,342,621 |
| 2021-09-14 | 2021-09-10 | 108.684 | 501,301 | -3,356 | 0.14% | 54,483,573 |
| 2021-09-09 | 2021-09-07 | 106.303 | 504,657 | +4,906 | 0.14% | 53,646,404 |
| 2021-09-08 | 2021-09-06 | 107.464 | 499,751 | +1,033 | 0.14% | 53,705,482 |
| 2021-09-02 | 2021-08-31 | 107.581 | 498,718 | -1,550 | 0.14% | 53,652,411 |
| 2021-08-31 | 2021-08-27 | 104.502 | 500,268 | -1,377 | 0.14% | 52,278,980 |
| 2021-08-30 | 2021-08-26 | 105.315 | 501,645 | -21,519 | 0.14% | 52,830,840 |
| 2021-08-27 | 2021-08-25 | 106.593 | 523,164 | -344 | 0.15% | 55,765,698 |
| 2021-08-26 | 2021-08-24 | 107.290 | 523,508 | -1,549 | 0.15% | 56,167,286 |
| 2021-08-24 | 2021-08-20 | 102.701 | 525,057 | -172 | 0.15% | 53,923,979 |
| 2021-08-23 | 2021-08-19 | 102.875 | 525,229 | +1,033 | 0.15% | 54,033,174 |
| 2021-08-19 | 2021-08-17 | 106.535 | 524,196 | +5,422 | 0.15% | 55,845,252 |
| 2021-08-18 | 2021-08-16 | 110.369 | 518,774 | +9,555 | 0.15% | 57,256,530 |
| 2021-08-17 | 2021-08-13 | 114.842 | 509,219 | +258 | 0.14% | 58,479,613 |
| 2021-08-12 | 2021-08-10 | 120.153 | 508,961 | +6,506 | 0.14% | 61,153,414 |
| 2021-08-10 | 2021-08-06 | 120.506 | 502,455 | +6,033 | 0.14% | 60,549,085 |
| 2021-08-09 | 2021-08-05 | 120.036 | 496,422 | +1,105 | 0.14% | 59,588,390 |
| 2021-08-05 | 2021-08-03 | 116.505 | 495,317 | +25,492 | 0.14% | 57,707,052 |
| 2021-08-04 | 2021-08-02 | 119.212 | 469,825 | +510 | 0.13% | 56,008,769 |
| 2021-08-03 | 2021-07-30 | 117.682 | 469,315 | +28,381 | 0.13% | 55,229,981 |
| 2021-08-02 | 2021-07-29 | 119.683 | 440,934 | +23,963 | 0.13% | 52,772,175 |
| 2021-07-30 | 2021-07-28 | 117.800 | 416,971 | +850 | 0.12% | 49,119,098 |
| 2021-07-29 | 2021-07-27 | 117.800 | 416,121 | -850 | 0.12% | 49,018,968 |
| 2021-07-28 | 2021-07-26 | 119.918 | 416,971 | +850 | 0.12% | 50,002,359 |
| 2021-07-26 | 2021-07-22 | 123.566 | 416,121 | +5,098 | 0.12% | 51,418,498 |
| 2021-07-23 | 2021-07-21 | 118.741 | 411,023 | +680 | 0.12% | 48,805,386 |
| 2021-07-22 | 2021-07-20 | 118.153 | 410,343 | +2,634 | 0.12% | 48,483,191 |
| 2021-07-21 | 2021-07-19 | 120.036 | 407,709 | +8,583 | 0.12% | 48,939,658 |
| 2021-07-20 | 2021-07-16 | 126.744 | 399,126 | +85 | 0.11% | 50,586,680 |
| 2021-07-19 | 2021-07-15 | 128.627 | 399,041 | +425 | 0.11% | 51,327,267 |
| 2021-07-14 | 2021-07-12 | 131.804 | 398,616 | -85 | 0.11% | 52,539,170 |
| 2021-07-13 | 2021-07-09 | 127.803 | 398,701 | +2,039 | 0.11% | 50,955,094 |
| 2021-07-12 | 2021-07-08 | 125.684 | 396,662 | -425 | 0.11% | 49,854,264 |
| 2021-07-08 | 2021-07-06 | 127.214 | 397,087 | -425 | 0.11% | 50,515,170 |
| 2021-07-07 | 2021-07-05 | 128.980 | 397,512 | +3,569 | 0.11% | 51,270,937 |
| 2021-06-29 | 2021-06-25 | 123.566 | 393,943 | +85 | 0.11% | 48,678,047 |
| 2021-06-25 | 2021-06-23 | 119.565 | 393,858 | +46,736 | 0.11% | 47,091,642 |
| 2021-06-23 | 2021-06-21 | 116.152 | 347,122 | -141,058 | 0.10% | 40,319,000 |
| 2021-06-18 | 2021-06-16 | 115.328 | 488,180 | +4,929 | 0.14% | 56,301,053 |
| 2021-06-17 | 2021-06-15 | 117.211 | 483,251 | +10,367 | 0.14% | 56,642,519 |
| 2021-06-11 | 2021-06-09 | 120.036 | 472,884 | -340 | 0.14% | 56,762,988 |
| 2021-06-09 | 2021-06-07 | 121.213 | 473,224 | +1,699 | 0.14% | 57,360,700 |
| 2021-06-03 | 2021-06-01 | 122.625 | 471,525 | +765 | 0.14% | 57,820,641 |
| 2021-06-01 | 2021-05-28 | 120.506 | 470,760 | +765 | 0.13% | 56,729,632 |
| 2021-05-28 | 2021-05-26 | 116.682 | 469,995 | +765 | 0.13% | 54,839,870 |
| 2021-05-27 | 2021-05-25 | 117.035 | 469,230 | +765 | 0.13% | 54,916,268 |
| 2021-05-25 | 2021-05-21 | 118.271 | 468,465 | +3,059 | 0.13% | 55,405,601 |
| 2021-05-21 | 2021-05-18 | 120.389 | 465,406 | +31,865 | 0.13% | 56,029,670 |
| 2021-05-20 | 2021-05-17 | 118.035 | 433,541 | +4,249 | 0.12% | 51,173,081 |
| 2021-05-18 | 2021-05-14 | 118.271 | 429,292 | +24,303 | 0.12% | 50,772,590 |
| 2021-05-17 | 2021-05-13 | 117.506 | 404,989 | +2,804 | 0.12% | 47,588,471 |
| 2021-05-14 | 2021-05-12 | 123.260 | 402,185 | +850 | 0.12% | 49,573,290 |
| 2021-05-13 | 2021-05-11 | 131.061 | 401,335 | +7,815 | 0.11% | 52,599,438 |
| 2021-05-11 | 2021-05-07 | 134.422 | 393,520 | +22,913 | 0.11% | 52,897,636 |
| 2021-04-28 | 2021-04-26 | 140.663 | 370,607 | -666 | 0.11% | 52,130,592 |
| 2021-04-26 | 2021-04-22 | 147.504 | 371,273 | -167 | 0.11% | 54,764,191 |
| 2021-04-23 | 2021-04-21 | 142.583 | 371,440 | +33,911 | 0.11% | 52,961,044 |
| 2021-04-22 | 2021-04-20 | 120.619 | 337,529 | +47,909 | 0.10% | 40,712,576 |
| 2021-04-21 | 2021-04-19 | 123.740 | 289,620 | -3,666 | 0.08% | 35,837,577 |
| 2021-04-20 | 2021-04-16 | 123.260 | 293,286 | -23,329 | 0.09% | 36,150,408 |
| 2021-04-16 | 2021-04-14 | 120.019 | 316,615 | -23,330 | 0.09% | 37,999,940 |
| 2021-04-15 | 2021-04-13 | 118.879 | 339,945 | +45,409 | 0.10% | 40,412,393 |
| 2021-04-14 | 2021-04-12 | 122.660 | 294,536 | -1,499 | 0.09% | 36,127,733 |
| 2021-04-12 | 2021-04-08 | 126.380 | 296,035 | -417 | 0.09% | 37,413,028 |
| 2021-03-31 | 2021-03-29 | 120.019 | 296,452 | +120,480 | 0.09% | 35,579,989 |
| 2021-03-30 | 2021-03-26 | 118.339 | 175,972 | +2,500 | 0.05% | 20,824,372 |
| 2021-03-25 | 2021-03-23 | 116.419 | 173,472 | +500 | 0.05% | 20,195,404 |
| 2021-03-22 | 2021-03-18 | 120.499 | 172,972 | +1,000 | 0.05% | 20,843,035 |
| 2021-03-16 | 2021-03-12 | 117.079 | 171,972 | +250 | 0.05% | 20,134,296 |
| 2021-03-12 | 2021-03-10 | 114.799 | 171,722 | +1,500 | 0.05% | 19,713,437 |
| 2021-03-10 | 2021-03-08 | 111.498 | 170,222 | -1,250 | 0.05% | 18,979,415 |
| 2021-03-09 | 2021-03-05 | 116.419 | 171,472 | +1,499 | 0.05% | 19,962,567 |
| 2021-03-08 | 2021-03-04 | 116.359 | 169,973 | +1,667 | 0.05% | 19,777,855 |
| 2021-03-05 | 2021-03-03 | 124.940 | 168,306 | -1,333 | 0.05% | 21,028,183 |
| 2021-03-02 | 2021-02-26 | 129.501 | 169,639 | +1,833 | 0.05% | 21,968,408 |
| 2021-02-26 | 2021-02-24 | 131.781 | 167,806 | +416 | 0.05% | 22,113,692 |
| 2021-02-25 | 2021-02-23 | 136.582 | 167,390 | +250 | 0.05% | 22,862,473 |
| 2021-02-23 | 2021-02-19 | 141.383 | 167,140 | +250 | 0.05% | 23,630,729 |
| 2021-02-22 | 2021-02-18 | 146.784 | 166,890 | +1,667 | 0.05% | 24,496,735 |
| 2021-02-17 | 2021-02-11 | 144.623 | 165,223 | -4,166 | 0.05% | 23,895,107 |
| 2021-02-10 | 2021-02-08 | 142.343 | 169,389 | -1,667 | 0.05% | 24,111,339 |
| 2021-02-05 | 2021-02-03 | 139.943 | 171,056 | +417 | 0.05% | 23,938,024 |
| 2021-02-04 | 2021-02-02 | 141.383 | 170,639 | +4,166 | 0.05% | 24,125,427 |
| 2021-01-27 | 2021-01-25 | 151.344 | 166,473 | -417 | 0.05% | 25,194,766 |
| 2021-01-26 | 2021-01-22 | 149.904 | 166,890 | -250 | 0.05% | 25,017,516 |
| 2021-01-25 | 2021-01-21 | 157.465 | 167,140 | -1,583 | 0.05% | 26,318,774 |
| 2021-01-22 | 2021-01-20 | 150.024 | 168,723 | -1,916 | 0.05% | 25,312,540 |
| 2021-01-21 | 2021-01-19 | 140.423 | 170,639 | +7,249 | 0.05% | 23,961,588 |
| 2021-01-20 | 2021-01-18 | 143.303 | 163,390 | -16,664 | 0.05% | 23,414,303 |
| 2021-01-19 | 2021-01-15 | 131.541 | 180,054 | +41,493 | 0.05% | 23,684,529 |
| 2021-01-18 | 2021-01-14 | 120.740 | 138,561 | +250 | 0.04% | 16,729,787 |
| 2021-01-12 | 2021-01-08 | 115.459 | 138,311 | +583 | 0.04% | 15,969,202 |
| 2021-01-06 | 2021-01-04 | 117.559 | 137,728 | +417 | 0.04% | 16,191,165 |
| 2021-01-05 | 2020-12-31 | 122.780 | 137,311 | +1,500 | 0.04% | 16,859,023 |
| 2021-01-04 | 2020-12-29 | 117.139 | 135,811 | +833 | 0.04% | 15,908,755 |
| 2020-12-14 | 2020-12-10 | 116.959 | 134,978 | -583 | 0.04% | 15,786,878 |
| 2020-12-11 | 2020-12-09 | 117.799 | 135,561 | -1,667 | 0.04% | 15,968,955 |
| 2020-12-10 | 2020-12-08 | 119.539 | 137,228 | -416 | 0.04% | 16,404,141 |
| 2020-12-08 | 2020-12-04 | 119.599 | 137,644 | -1,000 | 0.04% | 16,462,130 |
| 2020-12-04 | 2020-12-02 | 113.898 | 138,644 | -84 | 0.04% | 15,791,330 |
| 2020-12-03 | 2020-12-01 | 112.998 | 138,728 | -499 | 0.04% | 15,676,023 |
| 2020-12-01 | 2020-11-27 | 111.498 | 139,227 | -250 | 0.04% | 15,523,534 |
| 2020-11-27 | 2020-11-25 | 111.018 | 139,477 | -84 | 0.04% | 15,484,449 |
| 2020-11-25 | 2020-11-23 | 104.897 | 139,561 | -16,580 | 0.04% | 14,639,523 |
| 2020-11-24 | 2020-11-20 | 104.837 | 156,141 | -8,749 | 0.05% | 16,369,345 |
| 2020-11-23 | 2020-11-19 | 105.017 | 164,890 | -14,998 | 0.05% | 17,316,248 |
| 2020-11-20 | 2020-11-18 | 104.237 | 179,888 | -416 | 0.05% | 18,750,957 |
| 2020-11-18 | 2020-11-16 | 104.417 | 180,304 | -833 | 0.05% | 18,826,780 |
| 2020-11-16 | 2020-11-12 | 101.896 | 181,137 | +416 | 0.05% | 18,457,220 |
| 2020-11-11 | 2020-11-09 | 95.295 | 180,721 | +583 | 0.05% | 17,221,880 |
| 2020-11-09 | 2020-11-05 | 93.735 | 180,138 | +2,500 | 0.05% | 16,885,262 |
| 2020-11-06 | 2020-11-04 | 93.675 | 177,638 | +83 | 0.05% | 16,640,264 |
| 2020-11-04 | 2020-11-02 | 89.474 | 177,555 | -8,332 | 0.05% | 15,886,637 |
| 2020-11-03 | 2020-10-30 | 93.615 | 185,887 | -22,079 | 0.05% | 17,401,835 |
| 2020-11-02 | 2020-10-29 | 99.076 | 207,966 | +83 | 0.06% | 20,604,441 |
| 2020-10-30 | 2020-10-28 | 100.816 | 207,883 | -1,583 | 0.06% | 20,957,993 |
| 2020-10-22 | 2020-10-20 | 103.697 | 209,466 | +24,829 | 0.06% | 21,720,945 |
| 2020-10-20 | 2020-10-16 | 105.137 | 184,637 | +15,831 | 0.05% | 19,412,178 |
| 2020-10-09 | 2020-10-07 | 102.917 | 168,806 | +2,458 | 0.05% | 17,372,945 |
| 2020-10-07 | 2020-10-05 | 96.016 | 166,348 | -250 | 0.05% | 15,971,989 |
| 2020-10-06 | 2020-09-30 | 94.575 | 166,598 | +167 | 0.05% | 15,756,053 |
| 2020-10-05 | 2020-09-29 | 94.815 | 166,431 | +83 | 0.05% | 15,780,209 |
| 2020-09-30 | 2020-09-28 | 94.935 | 166,348 | +333 | 0.05% | 15,792,304 |
| 2020-09-28 | 2020-09-24 | 97.696 | 166,015 | -3,333 | 0.05% | 16,218,966 |
| 2020-09-25 | 2020-09-23 | 102.016 | 169,348 | +1,417 | 0.05% | 17,276,288 |
| 2020-09-24 | 2020-09-22 | 101.896 | 167,931 | +1,291 | 0.05% | 17,111,575 |
| 2020-09-22 | 2020-09-18 | 92.175 | 166,640 | +334 | 0.05% | 15,360,024 |
| 2020-09-21 | 2020-09-17 | 94.215 | 166,306 | +4,999 | 0.05% | 15,668,557 |
| 2020-09-14 | 2020-09-10 | 93.855 | 161,307 | +833 | 0.05% | 15,139,495 |
| 2020-09-11 | 2020-09-09 | 94.755 | 160,474 | +417 | 0.05% | 15,205,764 |
| 2020-09-10 | 2020-09-08 | 97.156 | 160,057 | -1,667 | 0.05% | 15,550,450 |
| 2020-09-09 | 2020-09-07 | 96.796 | 161,724 | +417 | 0.05% | 15,654,178 |
| 2020-09-07 | 2020-09-03 | 100.636 | 161,307 | +13,748 | 0.05% | 16,233,334 |
| 2020-09-04 | 2020-09-02 | 99.376 | 147,559 | +249 | 0.04% | 14,663,832 |
| 2020-09-03 | 2020-09-01 | 99.376 | 147,310 | +500 | 0.04% | 14,639,087 |
| 2020-09-01 | 2020-08-28 | 99.856 | 146,810 | +5,000 | 0.04% | 14,659,879 |
| 2020-08-31 | 2020-08-27 | 98.776 | 141,810 | +3,916 | 0.04% | 14,007,419 |
| 2020-08-24 | 2020-08-20 | 101.956 | 137,894 | +333 | 0.04% | 14,059,186 |
| 2020-08-20 | 2020-08-18 | 104.717 | 137,561 | +416 | 0.04% | 14,404,964 |
| 2020-08-19 | 2020-08-17 | 106.997 | 137,145 | +584 | 0.04% | 14,674,143 |
| 2020-08-18 | 2020-08-14 | 106.877 | 136,561 | +250 | 0.04% | 14,595,267 |
| 2020-08-17 | 2020-08-13 | 106.217 | 136,311 | +500 | 0.04% | 14,478,568 |
| 2020-08-14 | 2020-08-12 | 107.724 | 135,811 | -112,649 | 0.04% | 14,630,113 |
| 2020-08-13 | 2020-08-11 | 111.716 | 248,460 | -4,247 | 0.07% | 27,756,978 |
| 2020-08-12 | 2020-08-10 | 111.232 | 252,707 | +1,654 | 0.07% | 28,109,156 |
| 2020-08-10 | 2020-08-06 | 113.107 | 251,053 | +38,439 | 0.07% | 28,395,912 |
| 2020-08-07 | 2020-08-05 | 111.051 | 212,614 | +70,265 | 0.06% | 23,610,943 |
| 2020-08-06 | 2020-08-04 | 111.837 | 142,349 | +2,315 | 0.04% | 15,919,893 |
| 2020-08-05 | 2020-08-03 | 106.454 | 140,034 | +4,133 | 0.04% | 14,907,162 |
| 2020-08-04 | 2020-07-31 | 105.365 | 135,901 | +2,562 | 0.04% | 14,319,228 |
| 2020-08-03 | 2020-07-30 | 107.845 | 133,339 | +6,118 | 0.04% | 14,379,949 |
| 2020-07-31 | 2020-07-29 | 114.922 | 127,221 | -17,195 | 0.04% | 14,620,466 |
| 2020-07-29 | 2020-07-27 | 120.668 | 144,416 | +8,515 | 0.04% | 17,426,373 |
| 2020-07-28 | 2020-07-24 | 118.611 | 135,901 | -25,378 | 0.04% | 16,119,407 |
| 2020-07-27 | 2020-07-23 | 123.027 | 161,279 | -46,375 | 0.05% | 19,841,640 |
| 2020-07-24 | 2020-07-22 | 117.946 | 207,654 | -1,158 | 0.06% | 24,491,970 |
| 2020-07-23 | 2020-07-21 | 120.184 | 208,812 | -4,877 | 0.06% | 25,095,862 |
| 2020-07-22 | 2020-07-20 | 110.990 | 213,689 | -2,480 | 0.06% | 23,717,398 |
| 2020-07-21 | 2020-07-17 | 111.958 | 216,169 | +331 | 0.06% | 24,201,854 |
| 2020-07-20 | 2020-07-16 | 107.482 | 215,838 | +83,326 | 0.06% | 23,198,726 |
| 2020-07-17 | 2020-07-15 | 114.498 | 132,512 | -1,157 | 0.04% | 15,172,412 |
| 2020-07-16 | 2020-07-14 | 117.704 | 133,669 | +7,605 | 0.04% | 15,733,391 |
| 2020-07-15 | 2020-07-13 | 119.761 | 126,064 | +248 | 0.04% | 15,097,501 |
| 2020-07-14 | 2020-07-10 | 121.091 | 125,816 | -248 | 0.04% | 15,235,221 |
| 2020-07-13 | 2020-07-09 | 121.454 | 126,064 | +413 | 0.04% | 15,311,001 |
| 2020-07-10 | 2020-07-08 | 108.087 | 125,651 | +83 | 0.04% | 13,581,236 |
| 2020-07-09 | 2020-07-07 | 105.305 | 125,568 | +4,133 | 0.04% | 13,222,895 |
| 2020-07-07 | 2020-07-03 | 102.522 | 121,435 | -3,058 | 0.04% | 12,449,800 |
| 2020-06-19 | 2020-06-17 | 97.623 | 124,493 | -5,208 | 0.04% | 12,153,385 |
| 2020-06-18 | 2020-06-16 | 95.264 | 129,701 | -9,672 | 0.04% | 12,355,852 |
| 2020-06-17 | 2020-06-15 | 90.788 | 139,373 | -1,157 | 0.04% | 12,653,426 |
| 2020-06-16 | 2020-06-12 | 91.454 | 140,530 | +16,615 | 0.04% | 12,851,968 |
| 2020-06-12 | 2020-06-10 | 96.837 | 123,915 | +12,979 | 0.04% | 11,999,524 |
| 2020-06-11 | 2020-06-09 | 97.139 | 110,936 | +14,631 | 0.03% | 10,776,230 |
| 2020-06-10 | 2020-06-08 | 97.381 | 96,305 | +37,778 | 0.03% | 9,378,287 |
| 2020-06-09 | 2020-06-05 | 92.603 | 58,527 | +22,733 | 0.02% | 5,419,763 |
| 2020-06-03 | 2020-06-01 | 89.216 | 35,794 | -6,613 | 0.01% | 3,193,383 |
| 2020-06-01 | 2020-05-28 | 83.772 | 42,407 | +579 | 0.01% | 3,552,517 |
| 2020-05-29 | 2020-05-27 | 87.099 | 41,828 | +826 | 0.01% | 3,643,161 |
| 2020-05-21 | 2020-05-19 | 93.147 | 41,002 | -8,432 | 0.01% | 3,819,219 |
| 2020-05-20 | 2020-05-18 | 89.881 | 49,434 | -14,053 | 0.01% | 4,443,174 |
| 2020-05-19 | 2020-05-15 | 94.962 | 63,487 | +827 | 0.02% | 6,028,833 |
| 2020-05-18 | 2020-05-14 | 94.962 | 62,660 | +7,605 | 0.02% | 5,950,300 |
| 2020-05-14 | 2020-05-12 | 99.091 | 55,055 | +480 | 0.02% | 5,455,464 |
| 2020-05-13 | 2020-05-11 | 98.847 | 54,575 | +819 | 0.02% | 5,394,580 |
| 2020-05-12 | 2020-05-08 | 100.861 | 53,756 | -22,289 | 0.02% | 5,421,865 |
| 2020-05-11 | 2020-05-07 | 98.725 | 76,045 | +6,556 | 0.02% | 7,507,547 |
| 2020-05-08 | 2020-05-06 | 98.847 | 69,489 | -39,252 | 0.02% | 6,868,786 |
| 2020-05-06 | 2020-05-04 | 93.051 | 108,741 | +12,292 | 0.03% | 10,118,405 |
| 2020-05-04 | 2020-04-28 | 96.406 | 96,449 | +8,195 | 0.03% | 9,298,304 |
| 2020-04-27 | 2020-04-23 | 95.796 | 88,254 | -4,426 | 0.03% | 8,454,403 |
| 2020-04-24 | 2020-04-22 | 100.861 | 92,680 | -2,622 | 0.03% | 9,347,765 |
| 2020-04-23 | 2020-04-21 | 96.162 | 95,302 | +4,589 | 0.03% | 9,164,465 |
| 2020-04-08 | 2020-04-06 | 90.671 | 90,713 | -6,555 | 0.03% | 8,225,025 |
| 2020-04-03 | 2020-04-01 | 89.817 | 97,268 | -2,868 | 0.03% | 8,736,283 |
| 2020-04-01 | 2020-03-30 | 83.593 | 100,136 | +4,916 | 0.03% | 8,370,660 |
| 2020-03-27 | 2020-03-25 | 90.305 | 95,220 | -3,278 | 0.03% | 8,598,819 |
| 2020-03-26 | 2020-03-24 | 85.301 | 98,498 | +3,278 | 0.03% | 8,402,016 |
| 2020-03-19 | 2020-03-17 | 93.417 | 95,220 | -29,008 | 0.03% | 8,895,129 |
| 2020-03-17 | 2020-03-13 | 99.030 | 124,228 | +573 | 0.04% | 12,302,317 |
| 2020-03-10 | 2020-03-06 | 107.695 | 123,655 | +820 | 0.04% | 13,316,966 |
| 2020-03-09 | 2020-03-05 | 109.891 | 122,835 | +18,847 | 0.04% | 13,498,476 |
| 2020-03-06 | 2020-03-04 | 111.600 | 103,988 | +2,295 | 0.03% | 11,605,018 |
| 2020-03-04 | 2020-03-02 | 113.491 | 101,693 | +82 | 0.03% | 11,541,252 |
| 2020-02-28 | 2020-02-26 | 113.735 | 101,611 | +12,865 | 0.03% | 11,556,745 |
| 2020-02-27 | 2020-02-25 | 117.518 | 88,746 | +10,571 | 0.03% | 10,429,272 |
| 2020-02-26 | 2020-02-24 | 115.749 | 78,175 | +409 | 0.02% | 9,048,657 |
| 2020-02-24 | 2020-02-20 | 120.264 | 77,766 | +820 | 0.02% | 9,352,448 |
| 2020-02-21 | 2020-02-19 | 122.400 | 76,946 | +410 | 0.02% | 9,418,156 |
| 2020-02-14 | 2020-02-12 | 137.288 | 76,536 | -4,262 | 0.02% | 10,507,446 |
| 2020-02-12 | 2020-02-10 | 131.552 | 80,798 | -4,343 | 0.02% | 10,629,144 |
| 2020-02-10 | 2020-02-06 | 136.555 | 85,141 | -4,179 | 0.03% | 11,626,466 |
| 2020-02-07 | 2020-02-05 | 135.823 | 89,320 | -25,239 | 0.03% | 12,131,731 |
| 2020-02-03 | 2020-01-30 | 127.769 | 114,559 | -14,176 | 0.03% | 14,637,092 |
| 2020-01-31 | 2020-01-29 | 136.922 | 128,735 | -820 | 0.04% | 17,626,594 |
| 2020-01-22 | 2020-01-20 | 145.220 | 129,555 | +9,752 | 0.04% | 18,813,952 |
| 2020-01-20 | 2020-01-16 | 140.949 | 119,803 | +26,140 | 0.04% | 16,886,070 |
| 2020-01-16 | 2020-01-14 | 143.389 | 93,663 | -1,639 | 0.03% | 13,430,273 |
| 2020-01-08 | 2020-01-06 | 134.115 | 95,302 | +13,357 | 0.03% | 12,781,405 |
| 2020-01-06 | 2020-01-02 | 138.752 | 81,945 | -2,458 | 0.02% | 11,370,036 |
| 2019-12-03 | 2019-11-29 | 124.718 | 84,403 | -14,750 | 0.03% | 10,526,589 |
| 2019-11-06 | 2019-11-04 | 122.033 | 99,153 | -5,654 | 0.03% | 12,099,983 |
| 2019-11-01 | 2019-10-30 | 134.237 | 104,807 | -1,639 | 0.03% | 14,068,956 |
| 2019-10-21 | 2019-10-17 | 127.891 | 106,446 | +20,486 | 0.03% | 13,613,492 |
| 2019-10-15 | 2019-10-11 | 126.061 | 85,960 | -1,639 | 0.03% | 10,836,165 |
| 2019-09-25 | 2019-09-23 | 120.142 | 87,599 | +1,639 | 0.03% | 10,524,313 |
| 2019-09-09 | 2019-09-05 | 119.776 | 85,960 | +737 | 0.03% | 10,295,931 |
| 2019-08-22 | 2019-08-20 | 114.894 | 85,223 | -3,277 | 0.03% | 9,791,654 |
| 2019-08-19 | 2019-08-15 | 107.206 | 88,500 | +1,639 | 0.03% | 9,487,765 |
| 2019-08-15 | 2019-08-13 | 107.919 | 86,861 | +1,261 | 0.03% | 9,373,936 |
| 2019-08-08 | 2019-08-06 | 105.009 | 85,600 | +4,845 | 0.03% | 8,988,752 |
| 2019-08-06 | 2019-08-02 | 106.928 | 80,755 | +1,615 | 0.02% | 8,634,984 |
| 2019-07-17 | 2019-07-15 | 102.037 | 79,140 | -1,615 | 0.02% | 8,075,195 |
| 2019-07-12 | 2019-07-10 | 97.022 | 80,755 | +1,615 | 0.02% | 7,834,986 |
| 2019-05-14 | 2019-05-09 | 108.867 | 79,140 | +1,274 | 0.02% | 8,615,719 |
| 2019-05-08 | 2019-05-06 | 107.357 | 77,866 | -18,513 | 0.02% | 8,359,422 |
| 2019-04-23 | 2019-04-17 | 122.082 | 96,379 | -17,480 | 0.03% | 11,766,126 |
| 2019-04-15 | 2019-04-11 | 118.495 | 113,859 | -3,178 | 0.04% | 13,491,711 |
| 2019-03-12 | 2019-03-08 | 109.119 | 117,037 | -397 | 0.04% | 12,770,904 |
| 2019-01-03 | 2018-12-31 | 94.960 | 117,434 | -557 | 0.04% | 11,151,478 |
| 2018-12-12 | 2018-12-10 | 91.561 | 117,991 | +6,277 | 0.04% | 10,803,419 |
| 2018-11-27 | 2018-11-23 | 94.393 | 111,714 | +5,960 | 0.03% | 10,545,040 |
| 2018-11-21 | 2018-11-19 | 94.267 | 105,754 | +5,959 | 0.03% | 9,969,146 |
| 2018-11-09 | 2018-11-07 | 96.910 | 99,795 | +5,800 | 0.03% | 9,671,166 |
| 2018-11-06 | 2018-11-02 | 94.708 | 93,995 | -11,998 | 0.03% | 8,902,062 |
| 2018-10-16 | 2018-10-12 | 97.288 | 105,993 | +7,707 | 0.03% | 10,311,837 |
| 2018-10-09 | 2018-10-05 | 98.672 | 98,286 | +6,039 | 0.03% | 9,698,109 |
| 2018-09-26 | 2018-09-21 | 100.434 | 92,247 | +10,011 | 0.03% | 9,264,767 |
| 2018-09-24 | 2018-09-20 | 102.196 | 82,236 | +10,012 | 0.03% | 8,404,219 |
| 2018-09-21 | 2018-09-19 | 100.120 | 72,224 | +18,433 | 0.02% | 7,231,045 |
| 2018-09-17 | 2018-09-13 | 96.910 | 53,791 | +20,658 | 0.02% | 5,212,904 |
| 2018-08-23 | 2018-08-21 | 108.930 | 33,133 | -3,972 | 0.01% | 3,609,169 |
| 2018-08-17 | 2018-08-15 | 107.168 | 37,105 | -11,919 | 0.01% | 3,976,458 |
| 2018-08-09 | 2018-08-07 | 120.323 | 49,024 | +668 | 0.02% | 5,898,730 |
| 2018-08-03 | 2018-08-01 | 120.004 | 48,356 | +784 | 0.02% | 5,802,929 |
| 2018-08-02 | 2018-07-31 | 120.515 | 47,572 | +235 | 0.02% | 5,733,126 |
| 2018-07-31 | 2018-07-27 | 119.685 | 47,337 | -3,370 | 0.01% | 5,665,545 |
| 2018-07-19 | 2018-07-17 | 123.513 | 50,707 | -12,539 | 0.02% | 6,262,985 |
| 2018-07-18 | 2018-07-16 | 125.555 | 63,246 | -3,919 | 0.02% | 7,940,837 |
| 2018-07-11 | 2018-07-09 | 126.639 | 67,165 | +4,389 | 0.02% | 8,505,731 |
| 2018-06-28 | 2018-06-26 | 124.981 | 62,776 | -27,430 | 0.02% | 7,845,781 |
| 2018-06-25 | 2018-06-21 | 127.150 | 90,206 | +78 | 0.03% | 11,469,668 |
| 2018-06-22 | 2018-06-20 | 126.576 | 90,128 | +784 | 0.03% | 11,408,000 |
| 2018-06-13 | 2018-06-11 | 137.549 | 89,344 | +6,975 | 0.03% | 12,289,162 |
| 2018-06-12 | 2018-06-08 | 135.890 | 82,369 | -470 | 0.03% | 11,193,129 |
| 2018-06-08 | 2018-06-06 | 137.804 | 82,839 | +7,837 | 0.03% | 11,415,546 |
| 2018-05-21 | 2018-05-17 | 133.976 | 75,002 | +470 | 0.02% | 10,048,477 |
| 2018-05-18 | 2018-05-16 | 134.869 | 74,532 | -784 | 0.02% | 10,052,078 |
| 2018-05-15 | 2018-05-11 | 129.765 | 75,316 | +314 | 0.02% | 9,773,414 |
| 2018-05-14 | 2018-05-10 | 130.659 | 75,002 | +470 | 0.02% | 9,799,658 |
| 2018-05-10 | 2018-05-08 | 132.077 | 74,532 | +944 | 0.02% | 9,843,957 |
| 2018-04-27 | 2018-04-25 | 139.443 | 73,588 | +7,738 | 0.02% | 10,261,349 |
| 2018-03-23 | 2018-03-21 | 153.788 | 65,850 | -232 | 0.02% | 10,126,952 |
| 2018-03-16 | 2018-03-14 | 154.176 | 66,082 | -15,476 | 0.02% | 10,188,251 |
| 2018-03-13 | 2018-03-09 | 154.434 | 81,558 | -18,571 | 0.03% | 12,595,357 |
| 2018-03-12 | 2018-03-08 | 155.985 | 100,129 | -38,689 | 0.03% | 15,618,638 |
| 2018-03-09 | 2018-03-07 | 152.884 | 138,818 | -15,476 | 0.04% | 21,222,989 |
| 2018-03-06 | 2018-03-02 | 152.367 | 154,294 | +15,476 | 0.05% | 23,509,255 |
| 2018-03-05 | 2018-03-01 | 153.530 | 138,818 | -232 | 0.04% | 21,312,689 |
| 2018-03-02 | 2018-02-28 | 145.388 | 139,050 | +16,017 | 0.04% | 20,216,200 |
| 2018-02-22 | 2018-02-20 | 142.803 | 123,033 | +15,476 | 0.04% | 17,569,520 |
| 2018-02-20 | 2018-02-13 | 134.532 | 107,557 | +14,934 | 0.03% | 14,469,897 |
| 2018-02-13 | 2018-02-09 | 132.594 | 92,623 | -77,379 | 0.03% | 12,281,240 |
| 2018-02-08 | 2018-02-06 | 130.526 | 170,002 | -92,081 | 0.05% | 22,189,699 |
| 2018-02-07 | 2018-02-05 | 138.280 | 262,083 | +10,833 | 0.08% | 36,240,873 |
| 2018-02-06 | 2018-02-02 | 142.028 | 251,250 | +7,738 | 0.08% | 35,684,513 |
| 2018-02-02 | 2018-01-31 | 138.022 | 243,512 | +5,726 | 0.08% | 33,609,932 |
| 2018-01-17 | 2018-01-15 | 142.416 | 237,786 | +4,643 | 0.08% | 33,864,440 |
| 2018-01-16 | 2018-01-12 | 143.449 | 233,143 | +15,475 | 0.07% | 33,444,243 |
| 2018-01-09 | 2018-01-05 | 140.865 | 217,668 | +10,060 | 0.07% | 30,661,761 |
| 2018-01-08 | 2018-01-04 | 141.899 | 207,608 | -3,869 | 0.07% | 29,459,301 |
| 2018-01-05 | 2018-01-03 | 143.579 | 211,477 | -3,869 | 0.07% | 30,363,597 |
| 2018-01-04 | 2018-01-02 | 140.736 | 215,346 | +3,482 | 0.07% | 30,306,843 |
| 2018-01-03 | 2017-12-29 | 140.736 | 211,864 | +464 | 0.07% | 29,816,802 |
| 2017-12-29 | 2017-12-27 | 136.988 | 211,400 | +36,368 | 0.07% | 28,959,220 |
| 2017-12-28 | 2017-12-22 | 141.123 | 175,032 | -773 | 0.06% | 24,701,090 |
| 2017-12-27 | 2017-12-21 | 138.797 | 175,805 | +49,522 | 0.06% | 24,401,219 |
| 2017-12-22 | 2017-12-20 | 138.926 | 126,283 | +63,683 | 0.04% | 17,544,030 |
| 2017-12-21 | 2017-12-19 | 139.831 | 62,600 | +2,090 | 0.02% | 8,753,417 |
| 2017-12-14 | 2017-12-12 | 135.049 | 60,510 | -620 | 0.02% | 8,171,833 |
| 2017-12-12 | 2017-12-08 | 137.246 | 61,130 | +233 | 0.02% | 8,389,864 |
| 2017-12-07 | 2017-12-05 | 138.797 | 60,897 | +387 | 0.02% | 8,452,325 |
| 2017-12-05 | 2017-12-01 | 141.123 | 60,510 | -4,643 | 0.02% | 8,539,370 |
| 2017-12-01 | 2017-11-29 | 150.687 | 65,153 | +3,869 | 0.02% | 9,817,683 |
| 2017-11-30 | 2017-11-28 | 152.367 | 61,284 | +387 | 0.02% | 9,337,636 |
| 2017-11-23 | 2017-11-21 | 160.250 | 60,897 | -7,738 | 0.02% | 9,758,737 |
| 2017-11-22 | 2017-11-20 | 161.801 | 68,635 | -18,571 | 0.02% | 11,105,190 |
| 2017-11-21 | 2017-11-17 | 162.188 | 87,206 | -23,910 | 0.03% | 14,143,800 |
| 2017-11-20 | 2017-11-16 | 162.318 | 111,116 | +15,475 | 0.04% | 18,036,084 |
| 2017-11-17 | 2017-11-15 | 162.059 | 95,641 | -6,886 | 0.03% | 15,499,499 |
| 2017-11-14 | 2017-11-10 | 161.413 | 102,527 | +15,475 | 0.03% | 16,549,189 |
| 2017-11-06 | 2017-11-02 | 151.850 | 87,052 | -21,666 | 0.03% | 13,218,818 |
| 2017-10-30 | 2017-10-26 | 146.680 | 108,718 | +1,393 | 0.03% | 15,946,792 |
| 2017-10-24 | 2017-10-20 | 151.462 | 107,325 | -7,738 | 0.03% | 16,255,657 |
| 2017-10-23 | 2017-10-19 | 147.456 | 115,063 | -15,476 | 0.04% | 16,966,699 |
| 2017-10-20 | 2017-10-18 | 148.877 | 130,539 | +7,738 | 0.04% | 19,434,294 |
| 2017-10-16 | 2017-10-12 | 150.428 | 122,801 | -774 | 0.04% | 18,472,722 |
| 2017-10-12 | 2017-10-10 | 148.231 | 123,575 | +15,476 | 0.04% | 18,317,663 |
| 2017-09-21 | 2017-09-19 | 146.163 | 108,099 | +3,869 | 0.03% | 15,800,117 |
| 2017-09-18 | 2017-09-14 | 144.354 | 104,230 | +5,030 | 0.03% | 15,046,030 |
| 2017-09-15 | 2017-09-13 | 145.905 | 99,200 | +7,660 | 0.03% | 14,473,769 |
| 2017-09-14 | 2017-09-12 | 143.062 | 91,540 | +3,792 | 0.03% | 13,095,876 |
| 2017-09-13 | 2017-09-11 | 138.022 | 87,748 | +774 | 0.03% | 12,111,125 |
| 2017-09-12 | 2017-09-08 | 138.280 | 86,974 | +30,951 | 0.03% | 12,026,776 |
| 2017-09-08 | 2017-09-06 | 134.791 | 56,023 | +3,715 | 0.02% | 7,551,386 |
| 2017-09-07 | 2017-09-05 | 136.083 | 52,308 | +6,190 | 0.02% | 7,118,238 |
| 2017-08-31 | 2017-08-29 | 121.609 | 46,118 | -22,672 | 0.01% | 5,608,363 |
| 2017-08-22 | 2017-08-18 | 126.455 | 68,790 | -3,560 | 0.02% | 8,698,856 |
| 2017-08-18 | 2017-08-16 | 126.649 | 72,350 | -1,857 | 0.02% | 9,163,062 |
| 2017-08-15 | 2017-08-11 | 122.966 | 74,207 | -3,869 | 0.02% | 9,124,933 |
| 2017-08-14 | 2017-08-10 | 127.101 | 78,076 | +22,673 | 0.02% | 9,923,570 |
| 2017-08-10 | 2017-08-08 | 134.598 | 55,403 | -11,185 | 0.02% | 7,457,107 |
| 2017-08-04 | 2017-08-02 | 130.804 | 66,588 | -1,529 | 0.02% | 8,709,990 |
| 2017-08-03 | 2017-08-01 | 127.861 | 68,117 | -102,596 | 0.02% | 8,709,515 |
| 2017-08-01 | 2017-07-28 | 133.813 | 170,713 | -22,324 | 0.05% | 22,843,568 |
| 2017-07-31 | 2017-07-27 | 132.505 | 193,037 | -71,328 | 0.06% | 25,578,302 |
| 2017-07-28 | 2017-07-26 | 139.306 | 264,365 | +57,262 | 0.08% | 36,827,758 |
| 2017-07-26 | 2017-07-24 | 158.142 | 207,103 | +38,225 | 0.07% | 32,751,742 |
| 2017-07-25 | 2017-07-21 | 155.657 | 168,878 | +8,180 | 0.05% | 26,287,044 |
| 2017-07-24 | 2017-07-20 | 160.628 | 160,698 | +30,962 | 0.05% | 25,812,529 |
| 2017-07-21 | 2017-07-19 | 157.488 | 129,736 | +29,128 | 0.04% | 20,431,897 |
| 2017-07-20 | 2017-07-18 | 154.349 | 100,608 | +4,969 | 0.03% | 15,528,741 |
| 2017-07-19 | 2017-07-17 | 147.547 | 95,639 | +15,519 | 0.03% | 14,111,261 |
| 2017-07-18 | 2017-07-14 | 146.501 | 80,120 | +7,645 | 0.03% | 11,737,637 |
| 2017-07-12 | 2017-07-10 | 139.699 | 72,475 | -1,376 | 0.02% | 10,124,677 |
| 2017-07-11 | 2017-07-07 | 136.298 | 73,851 | -19,724 | 0.02% | 10,065,742 |
| 2017-07-10 | 2017-07-06 | 139.045 | 93,575 | -14,984 | 0.03% | 13,011,124 |
| 2017-07-06 | 2017-07-04 | 130.935 | 108,559 | +5,504 | 0.03% | 14,214,174 |
| 2017-07-03 | 2017-06-29 | 139.437 | 103,055 | +9,862 | 0.03% | 14,369,709 |
| 2017-06-29 | 2017-06-27 | 145.193 | 93,193 | -2,370 | 0.03% | 13,530,940 |
| 2017-06-23 | 2017-06-21 | 148.463 | 95,563 | +765 | 0.03% | 14,187,548 |
| 2017-06-22 | 2017-06-20 | 149.771 | 94,798 | -12,997 | 0.03% | 14,197,974 |
| 2017-06-15 | 2017-06-13 | 143.100 | 107,795 | +1,071 | 0.03% | 15,425,443 |
| 2017-06-14 | 2017-06-12 | 145.062 | 106,724 | +5,275 | 0.03% | 15,481,582 |
| 2017-06-12 | 2017-06-08 | 152.649 | 101,449 | +2,981 | 0.03% | 15,486,039 |
| 2017-06-07 | 2017-06-05 | 149.117 | 98,468 | +3,823 | 0.03% | 14,683,233 |
| 2017-06-05 | 2017-06-01 | 147.024 | 94,645 | +3,822 | 0.03% | 13,915,080 |
| 2017-05-31 | 2017-05-26 | 146.370 | 90,823 | -2,293 | 0.03% | 13,293,754 |
| 2017-05-19 | 2017-05-17 | 151.210 | 93,116 | +12,996 | 0.03% | 14,080,039 |
| 2017-05-16 | 2017-05-12 | 155.395 | 80,120 | +2,523 | 0.03% | 12,450,279 |
| 2017-05-15 | 2017-05-11 | 158.011 | 77,597 | -3,593 | 0.02% | 12,261,217 |
| 2017-05-12 | 2017-05-10 | 161.425 | 81,190 | -8,715 | 0.03% | 13,106,132 |
| 2017-05-11 | 2017-05-09 | 157.862 | 89,905 | -34,952 | 0.03% | 14,192,555 |
| 2017-05-10 | 2017-05-08 | 153.506 | 124,857 | -3,030 | 0.04% | 19,166,295 |
| 2017-05-09 | 2017-05-05 | 153.374 | 127,887 | -41,518 | 0.04% | 19,614,538 |
| 2017-05-08 | 2017-05-04 | 152.054 | 169,405 | -4,622 | 0.05% | 25,758,718 |
| 2017-05-04 | 2017-04-28 | 152.846 | 174,027 | -75,762 | 0.06% | 26,599,333 |
| 2017-05-02 | 2017-04-27 | 148.094 | 249,789 | +27,805 | 0.08% | 36,992,332 |
| 2017-04-28 | 2017-04-26 | 146.906 | 221,984 | +4,546 | 0.07% | 32,610,870 |
| 2017-04-27 | 2017-04-25 | 146.510 | 217,438 | +8,333 | 0.07% | 31,856,934 |
| 2017-04-25 | 2017-04-21 | 148.490 | 209,105 | +99,780 | 0.07% | 31,050,063 |
| 2017-04-24 | 2017-04-20 | 140.835 | 109,325 | +81,520 | 0.04% | 15,396,764 |
| 2017-04-10 | 2017-04-06 | 142.287 | 27,805 | -5,000 | 0.01% | 3,956,282 |
| 2017-04-03 | 2017-03-30 | 138.459 | 32,805 | +4,546 | 0.01% | 4,542,146 |
| 2017-03-24 | 2017-03-22 | 140.175 | 28,259 | +5,530 | 0.01% | 3,961,201 |
| 2017-02-28 | 2017-02-24 | 131.331 | 22,729 | +3,788 | 0.01% | 2,985,032 |
| 2017-02-22 | 2017-02-20 | 133.047 | 18,941 | +3,788 | 0.01% | 2,520,049 |
| 2017-02-15 | 2017-02-13 | 129.154 | 15,153 | -20,304 | 0.00% | 1,957,064 |
| 2017-02-14 | 2017-02-10 | 126.778 | 35,457 | -17,577 | 0.01% | 4,495,157 |
| 2017-02-09 | 2017-02-07 | 125.854 | 53,034 | +37,881 | 0.02% | 6,674,529 |
| 2017-01-24 | 2017-01-20 | 114.635 | 15,153 | +7,577 | 0.00% | 1,737,057 |
| 2017-01-23 | 2017-01-19 | 113.513 | 7,576 | +7,576 | 0.00% | 859,971 |
| 2017-01-13 | 2017-01-11 | 116.944 | 0 | -530 | ||
| 2016-08-15 | 2016-08-11 | 81.584 | 530 | +7 | 0.00% | 43,239 |
| 2016-05-12 | 2016-05-10 | 72.685 | 523 | +3 | 0.00% | 38,014 |
| 2016-04-11 | 2016-04-07 | 84.271 | 520 | +520 | 0.00% | 43,821 |
| 2015-05-05 | 2015-04-30 | 120.462 | 0 | -12,970 | ||
| 2015-04-30 | 2015-04-28 | 120.670 | 12,970 | +12,970 | 0.00% | 1,565,092 |
| 2014-07-30 | 2014-07-28 | 115.489 | 0 | -21,761 | ||
| 2014-07-29 | 2014-07-25 | 117.591 | 21,761 | -6,779 | 0.01% | 2,558,896 |
| 2014-07-25 | 2014-07-23 | 121.796 | 28,540 | +28,540 | 0.01% | 3,476,047 |
| 2008-12-16 | 2008-12-12 | 38.002 | 0 | -1,042 | ||
| 2008-12-15 | 2008-12-11 | 40.530 | 1,042 | -19,436 | 0.00% | 42,232 |
| 2008-12-12 | 2008-12-10 | 35.392 | 20,478 | -17,843 | 0.01% | 724,763 |
| 2008-09-18 | 2008-09-16 | 79.836 | 38,321 | -7,050 | 0.02% | 3,059,414 |
| 2008-08-14 | 2008-08-12 | 89.518 | 45,371 | +1,187 | 0.02% | 4,061,541 |
| 2008-05-22 | 2008-05-20 | 105.513 | 44,184 | -1,493 | 0.02% | 4,661,980 |
| 2008-05-21 | 2008-05-19 | 105.513 | 45,677 | -298 | 0.02% | 4,819,510 |
| 2008-05-20 | 2008-05-16 | 107.188 | 45,975 | -5,852 | 0.02% | 4,927,952 |
| 2008-05-19 | 2008-05-15 | 110.035 | 51,827 | -6,389 | 0.02% | 5,702,775 |
| 2008-04-10 | 2008-04-08 | 95.962 | 58,216 | +1,572 | 0.02% | 5,586,507 |
| 2007-08-14 | 2007-08-10 | 120.497 | 56,644 | +1,096 | 0.03% | 6,825,453 |
| 2007-06-26 | 2007-06-22 | 107.070 | 55,548 | 0.03% | 5,947,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy