History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 462,754 +0 0.11% 42,943,571
2025-10-13 2025-10-09 95.350 462,754 +0 0.11% 44,123,594
2025-10-10 2025-10-08 90.100 462,754 +2,000 0.11% 41,694,135
2025-10-09 2025-10-06 89.300 460,754 -900 0.11% 41,145,332
2025-10-08 2025-10-03 83.900 461,654 -500 0.11% 38,732,771
2025-10-06 2025-10-02 85.000 462,154 -3,800 0.11% 39,283,090
2025-10-03 2025-09-30 82.050 465,954 +2,600 0.11% 38,231,526
2025-09-30 2025-09-26 78.850 463,354 -300 0.11% 36,535,463
2025-09-29 2025-09-25 81.450 463,654 +12,700 0.11% 37,764,618
2025-09-26 2025-09-24 83.900 450,954 -3,100 0.11% 37,835,041
2025-09-25 2025-09-23 79.000 454,054 -12,500 0.11% 35,870,266
2025-09-24 2025-09-22 79.250 466,554 -5,100 0.11% 36,974,404
2025-09-23 2025-09-19 76.950 471,654 +10,000 0.11% 36,293,775
2025-09-22 2025-09-18 76.450 461,654 -13,900 0.11% 35,293,448
2025-09-18 2025-09-16 71.700 475,554 -700 0.11% 34,097,222
2025-09-17 2025-09-15 70.250 476,254 +1,000 0.11% 33,456,844
2025-09-15 2025-09-11 71.000 475,254 -2,600 0.11% 33,743,034
2025-09-12 2025-09-10 68.850 477,854 +3,000 0.11% 32,900,248
2025-09-11 2025-09-09 68.500 474,854 +500 0.11% 32,527,499
2025-09-10 2025-09-08 68.300 474,354 +100 0.11% 32,398,378
2025-09-08 2025-09-04 67.050 474,254 -200 0.11% 31,798,731
2025-09-05 2025-09-03 67.500 474,454 -1,800 0.11% 32,025,645
2025-09-04 2025-09-02 68.050 476,254 +4,700 0.11% 32,409,085
2025-09-03 2025-09-01 71.000 471,554 -2,000 0.11% 33,480,334
2025-09-02 2025-08-29 70.500 473,554 +2,000 0.11% 33,385,557
2025-09-01 2025-08-28 72.700 471,554 -2,400 0.11% 34,281,976
2025-08-29 2025-08-27 70.000 473,954 +12,200 0.11% 33,176,780
2025-08-27 2025-08-25 75.000 461,754 -21,100 0.11% 34,631,550
2025-08-26 2025-08-22 69.700 482,854 -5,500 0.12% 33,654,924
2025-08-22 2025-08-20 66.550 488,354 -30,000 0.12% 32,499,959
2025-08-21 2025-08-19 66.700 518,354 +1,300 0.12% 34,574,212
2025-08-20 2025-08-18 70.100 517,054 +100 0.12% 36,245,485
2025-08-15 2025-08-13 71.800 516,954 +600 0.12% 37,117,297
2025-08-14 2025-08-12 70.350 516,354 -700 0.12% 36,325,504
2025-08-13 2025-08-11 70.200 517,054 -2,000 0.12% 36,297,191
2025-08-12 2025-08-08 69.261 519,054 -1,200 0.12% 35,950,190
2025-08-11 2025-08-07 69.713 520,254 -32 0.12% 36,268,303
2025-08-05 2025-08-01 65.447 520,286 -100 0.13% 34,050,955
2025-08-04 2025-07-31 67.153 520,386 -896 0.13% 34,945,502
2025-07-31 2025-07-29 69.612 521,282 -200 0.13% 36,287,643
2025-07-30 2025-07-28 69.110 521,482 -996 0.13% 36,039,838
2025-07-29 2025-07-25 70.867 522,478 +1,196 0.13% 37,026,467
2025-07-28 2025-07-24 70.466 521,282 -21,120 0.13% 36,732,408
2025-07-25 2025-07-23 63.439 542,402 -1,296 0.13% 34,409,465
2025-07-23 2025-07-21 63.439 543,698 -298 0.13% 34,491,682
2025-07-22 2025-07-18 62.485 543,996 -299 0.13% 33,991,836
2025-07-21 2025-07-17 62.837 544,295 -1,694 0.13% 34,201,743
2025-07-17 2025-07-15 62.134 545,989 -5,479 0.13% 33,924,551
2025-07-16 2025-07-14 60.829 551,468 -199 0.13% 33,545,364
2025-07-15 2025-07-11 60.578 551,667 -100 0.13% 33,419,030
2025-07-14 2025-07-10 58.972 551,767 +1,793 0.13% 32,538,922
2025-07-10 2025-07-08 59.324 549,974 -3,885 0.13% 32,626,403
2025-07-07 2025-07-03 57.717 553,859 -1,395 0.13% 31,967,349
2025-07-02 2025-06-27 58.069 555,254 -12,253 0.13% 32,242,939
2025-06-30 2025-06-26 56.262 567,507 -1,096 0.14% 31,929,080
2025-06-27 2025-06-25 56.563 568,603 +1,594 0.14% 32,161,969
2025-06-26 2025-06-24 55.710 567,009 -299 0.14% 31,588,027
2025-06-25 2025-06-23 55.057 567,308 -996 0.14% 31,234,539
2025-06-24 2025-06-20 53.251 568,304 -997 0.14% 30,262,560
2025-06-23 2025-06-19 52.548 569,301 +299 0.14% 29,915,633
2025-06-20 2025-06-18 53.251 569,002 +897 0.14% 30,299,729
2025-06-19 2025-06-17 54.405 568,105 +996 0.14% 30,907,755
2025-06-18 2025-06-16 54.756 567,109 -996 0.14% 31,052,807
2025-06-17 2025-06-13 54.556 568,105 +1,494 0.14% 30,993,293
2025-06-16 2025-06-12 54.556 566,611 +299 0.14% 30,911,787
2025-06-13 2025-06-11 55.911 566,312 +1,992 0.14% 31,662,888
2025-06-12 2025-06-10 57.617 564,320 -99 0.14% 32,514,486
2025-06-11 2025-06-09 57.216 564,419 -996 0.14% 32,293,569
2025-06-09 2025-06-05 55.810 565,415 -10,361 0.14% 31,555,981
2025-06-05 2025-06-03 54.656 575,776 -1,495 0.14% 31,469,584
2025-06-04 2025-06-02 53.753 577,271 +1,993 0.14% 31,029,786
2025-06-03 2025-05-30 53.100 575,278 +1,096 0.14% 30,547,312
2025-06-02 2025-05-29 54.054 574,182 -1,694 0.14% 31,036,650
2025-05-29 2025-05-27 52.548 575,876 +4,483 0.14% 30,261,136
2025-05-28 2025-05-26 53.251 571,393 -498 0.14% 30,427,051
2025-05-27 2025-05-23 52.598 571,891 +399 0.14% 30,080,435
2025-05-23 2025-05-21 54.204 571,492 +99 0.14% 30,977,294
2025-05-19 2025-05-15 56.764 571,393 -398 0.14% 32,434,491
2025-05-16 2025-05-14 56.764 571,791 +2,490 0.14% 32,457,083
2025-05-15 2025-05-13 55.911 569,301 -1,893 0.14% 31,830,005
2025-05-14 2025-05-12 56.234 571,194 +2,491 0.14% 32,120,377
2025-05-13 2025-05-09 54.114 568,703 +3,267 0.14% 30,774,579
2025-05-06 2025-04-30 52.700 565,436 -1,783 0.14% 29,798,593
2025-04-29 2025-04-25 50.883 567,219 -1,981 0.14% 28,861,780
2025-04-28 2025-04-24 50.378 569,200 +2,477 0.14% 28,675,252
2025-04-25 2025-04-23 50.378 566,723 +396 0.14% 28,550,465
2025-04-24 2025-04-22 49.318 566,327 -495 0.14% 27,930,174
2025-04-23 2025-04-17 49.116 566,822 +1,485 0.14% 27,840,136
2025-04-22 2025-04-16 49.419 565,337 -3,962 0.14% 27,938,425
2025-04-16 2025-04-14 51.489 569,299 -9,310 0.14% 29,312,469
2025-04-15 2025-04-11 50.075 578,609 +5,744 0.14% 28,974,014
2025-04-14 2025-04-10 48.460 572,865 +2,675 0.14% 27,761,015
2025-04-09 2025-04-07 44.725 570,190 +34,965 0.14% 25,501,465
2025-04-08 2025-04-03 54.164 535,225 +1,089 0.13% 28,989,981
2025-04-07 2025-04-02 55.779 534,136 +3,863 0.13% 29,793,803
2025-04-03 2025-04-01 56.133 530,273 +496 0.13% 29,765,701
2025-04-02 2025-03-31 54.871 529,777 +5,844 0.13% 29,069,292
2025-04-01 2025-03-28 57.395 523,933 +6,636 0.13% 30,071,011
2025-03-31 2025-03-27 58.707 517,297 +297 0.13% 30,369,070
2025-03-27 2025-03-25 58.657 517,000 -99 0.13% 30,325,536
2025-03-26 2025-03-24 60.121 517,099 +1,090 0.13% 31,088,321
2025-03-25 2025-03-21 59.818 516,009 +198 0.13% 30,866,504
2025-03-24 2025-03-20 60.979 515,811 +990 0.13% 31,453,527
2025-03-21 2025-03-19 60.575 514,821 +1,486 0.12% 31,185,256
2025-03-20 2025-03-18 60.272 513,335 -4,953 0.12% 30,939,765
2025-03-19 2025-03-17 58.909 518,288 +991 0.13% 30,531,899
2025-03-18 2025-03-14 57.698 517,297 +990 0.13% 29,846,816
2025-03-17 2025-03-13 56.486 516,307 +397 0.13% 29,164,189
2025-03-14 2025-03-12 57.193 515,910 +5,646 0.13% 29,506,362
2025-03-13 2025-03-11 58.808 510,264 +6,438 0.12% 30,007,697
2025-03-12 2025-03-10 59.464 503,826 +8,023 0.12% 29,959,715
2025-03-11 2025-03-07 58.707 495,803 +991 0.12% 29,107,216
2025-03-10 2025-03-06 59.363 494,812 +1,485 0.12% 29,373,747
2025-03-07 2025-03-05 60.070 493,327 +49,229 0.12% 29,634,231
2025-03-06 2025-03-04 58.051 444,098 +51,308 0.11% 25,780,330
2025-03-05 2025-03-03 58.455 392,790 +14,065 0.10% 22,960,471
2025-03-04 2025-02-28 61.181 378,725 +25,753 0.09% 23,170,660
2025-03-03 2025-02-27 65.572 352,972 -2,179 0.09% 23,145,215
2025-02-28 2025-02-26 64.664 355,151 +27,239 0.09% 22,965,398
2025-02-27 2025-02-25 77.536 327,912 -1,387 0.08% 25,424,963
2025-02-26 2025-02-24 76.425 329,299 -5,744 0.08% 25,166,806
2025-02-25 2025-02-21 77.889 335,043 -6,736 0.08% 26,096,261
2025-02-24 2025-02-20 71.832 341,779 +1,288 0.08% 24,550,599
2025-02-21 2025-02-19 72.286 340,491 +396 0.08% 24,612,768
2025-02-20 2025-02-18 70.469 340,095 +1,684 0.08% 23,966,106
2025-02-19 2025-02-17 71.277 338,411 -1,981 0.08% 24,120,760
2025-02-18 2025-02-14 70.267 340,392 +3,268 0.08% 23,918,305
2025-02-17 2025-02-13 69.914 337,124 +3,863 0.08% 23,569,548
2025-02-14 2025-02-12 70.267 333,261 +14,066 0.08% 23,417,231
2025-02-13 2025-02-11 71.680 319,195 +4,259 0.08% 22,880,011
2025-02-10 2025-02-06 73.851 314,936 -1,387 0.08% 23,258,326
2025-02-07 2025-02-05 73.094 316,323 +1,189 0.08% 23,121,241
2025-02-06 2025-02-04 74.558 315,134 -396 0.08% 23,495,656
2025-02-04 2025-01-28 71.731 315,530 +594 0.08% 22,633,231
2025-02-03 2025-01-24 74.608 314,936 +1,188 0.08% 23,496,791
2025-01-24 2025-01-22 75.264 313,748 +892 0.08% 23,614,047
2025-01-23 2025-01-21 77.435 312,856 -297 0.08% 24,225,997
2025-01-22 2025-01-20 77.384 313,153 +8,374 0.08% 24,233,187
2025-01-20 2025-01-16 74.911 304,779 -199 0.07% 22,831,306
2025-01-17 2025-01-15 73.043 304,978 +1,288 0.07% 22,276,597
2025-01-16 2025-01-14 74.911 303,690 +99 0.07% 22,749,728
2025-01-15 2025-01-13 74.810 303,591 +1,189 0.07% 22,711,662
2025-01-13 2025-01-09 79.353 302,402 -495 0.07% 23,996,561
2025-01-10 2025-01-08 79.606 302,897 -100 0.07% 24,112,291
2025-01-09 2025-01-07 77.687 302,997 -2,575 0.07% 23,539,041
2025-01-07 2025-01-03 74.002 305,572 +1,189 0.07% 22,613,060
2025-01-06 2025-01-02 75.315 304,383 -99 0.07% 22,924,561
2025-01-03 2024-12-31 75.618 304,482 -2,774 0.07% 23,024,237
2025-01-02 2024-12-27 76.678 307,256 -99 0.07% 23,559,711
2024-12-20 2024-12-18 77.738 307,355 +66,463 0.07% 23,893,117
2024-12-19 2024-12-17 76.678 240,892 +297 0.06% 18,471,066
2024-12-18 2024-12-16 76.981 240,595 +1,387 0.06% 18,521,163
2024-12-10 2024-12-06 80.363 239,208 -1,486 0.06% 19,223,416
2024-12-09 2024-12-05 80.060 240,694 +298 0.06% 19,269,935
2024-12-06 2024-12-04 77.284 240,396 +198 0.06% 18,578,654
2024-12-05 2024-12-03 78.142 240,198 -1,288 0.06% 18,769,476
2024-12-04 2024-12-02 76.526 241,486 +297 0.06% 18,480,043
2024-12-03 2024-11-29 77.990 241,189 -396 0.06% 18,810,390
2024-12-02 2024-11-28 76.123 241,585 +1,288 0.06% 18,390,059
2024-11-29 2024-11-27 77.738 240,297 -298 0.06% 18,680,172
2024-11-28 2024-11-26 73.700 240,595 -594 0.06% 17,731,736
2024-11-27 2024-11-25 71.983 241,189 +297 0.06% 17,361,564
2024-11-26 2024-11-22 73.498 240,892 +991 0.06% 17,704,985
2024-11-25 2024-11-21 75.113 239,901 +297 0.06% 18,019,669
2024-11-22 2024-11-20 75.921 239,604 +991 0.06% 18,190,880
2024-11-20 2024-11-18 75.820 238,613 -1,189 0.06% 18,091,553
2024-11-18 2024-11-14 75.214 239,802 +99 0.06% 18,036,442
2024-11-15 2024-11-13 76.123 239,703 +297 0.06% 18,246,796
2024-11-14 2024-11-12 74.861 239,406 +9,311 0.06% 17,922,063
2024-11-13 2024-11-11 80.666 230,095 +4,952 0.06% 18,560,761
2024-11-12 2024-11-08 84.048 225,143 +397 0.05% 18,922,761
2024-11-11 2024-11-07 85.512 224,746 +99 0.05% 19,218,398
2024-11-07 2024-11-05 86.875 224,647 +198 0.05% 19,516,112
2024-11-04 2024-10-31 85.663 224,449 +8,122 0.05% 19,226,991
2024-10-28 2024-10-24 90.156 216,327 +792 0.05% 19,503,116
2024-10-23 2024-10-21 91.317 215,535 +99 0.05% 19,681,953
2024-10-18 2024-10-16 91.115 215,436 +991 0.05% 19,629,412
2024-10-16 2024-10-14 92.629 214,445 +990 0.05% 19,863,867
2024-10-15 2024-10-10 93.689 213,455 +694 0.05% 19,998,440
2024-10-14 2024-10-09 94.699 212,761 +99 0.05% 20,148,219
2024-10-10 2024-10-08 97.374 212,662 -495 0.05% 20,707,799
2024-10-09 2024-10-07 104.290 213,157 -496 0.05% 22,230,116
2024-10-08 2024-10-04 100.958 213,653 -24,960 0.05% 21,570,033
2024-10-07 2024-10-03 99.696 238,613 -1,189 0.06% 23,788,826
2024-10-04 2024-10-02 98.737 239,802 -1,288 0.06% 23,677,370
2024-10-03 2024-09-30 95.910 241,090 -2,872 0.06% 23,123,023
2024-09-30 2024-09-26 87.531 243,962 +495 0.06% 21,354,189
2024-09-25 2024-09-23 82.483 243,467 -297 0.06% 20,081,862
2024-09-23 2024-09-19 79.757 243,764 +99 0.06% 19,441,889
2024-09-19 2024-09-16 79.101 243,665 +1,684 0.06% 19,274,093
2024-09-16 2024-09-12 80.060 241,981 +297 0.06% 19,372,972
2024-09-13 2024-09-11 78.293 241,684 +99 0.06% 18,922,195
2024-09-12 2024-09-10 79.101 241,585 +2,575 0.06% 19,109,564
2024-09-11 2024-09-09 79.555 239,010 +2,278 0.06% 19,014,464
2024-09-10 2024-09-05 86.774 236,732 +298 0.06% 20,542,091
2024-09-09 2024-09-04 86.673 236,434 +495 0.06% 20,492,363
2024-09-04 2024-09-02 91.822 235,939 -1,090 0.06% 21,664,279
2024-09-03 2024-08-30 88.641 237,029 -1,188 0.06% 21,010,569
2024-08-29 2024-08-27 87.581 238,217 -198 0.06% 20,863,350
2024-08-28 2024-08-26 87.430 238,415 +198 0.06% 20,844,586
2024-08-27 2024-08-23 87.884 238,217 +1,188 0.06% 20,935,500
2024-08-23 2024-08-21 87.783 237,029 -297 0.06% 20,807,163
2024-08-22 2024-08-20 88.490 237,326 -495 0.06% 21,000,955
2024-08-21 2024-08-19 86.117 237,821 +495 0.06% 20,480,523
2024-08-20 2024-08-16 86.471 237,326 +3,566 0.06% 20,521,755
2024-08-19 2024-08-15 83.291 233,760 -297 0.06% 19,470,000
2024-08-12 2024-08-08 74.305 234,057 +1,113 0.06% 17,391,669
2024-08-09 2024-08-07 75.827 232,944 +493 0.06% 17,663,417
2024-08-07 2024-08-05 74.204 232,451 +2,859 0.06% 17,248,755
2024-08-02 2024-07-31 82.674 229,592 -1,479 0.06% 18,981,317
2024-08-01 2024-07-30 80.138 231,071 +1,084 0.06% 18,517,593
2024-07-31 2024-07-29 82.268 229,987 +197 0.06% 18,920,654
2024-07-30 2024-07-26 81.000 229,790 +198 0.06% 18,613,071
2024-07-29 2024-07-25 79.834 229,592 +6,999 0.06% 18,329,199
2024-07-26 2024-07-24 89.268 222,593 +22,673 0.05% 19,870,380
2024-07-23 2024-07-19 116.048 199,920 -197 0.05% 23,200,335
2024-07-19 2024-07-17 116.048 200,117 -16,956 0.05% 23,223,197
2024-07-18 2024-07-16 117.773 217,073 +592 0.05% 25,565,249
2024-07-17 2024-07-15 116.150 216,481 -4,535 0.05% 25,144,168
2024-07-09 2024-07-05 107.426 221,016 -493 0.05% 23,742,785
2024-07-05 2024-07-03 109.657 221,509 -2,070 0.05% 24,290,087
2024-07-04 2024-07-02 111.889 223,579 -2,070 0.05% 25,016,037
2024-07-03 2024-06-28 110.469 225,649 -296 0.06% 24,927,188
2024-07-02 2024-06-27 110.976 225,945 -8,971 0.06% 25,074,487
2024-06-28 2024-06-26 104.890 234,916 -2,070 0.06% 24,640,251
2024-06-27 2024-06-25 99.158 236,986 -197 0.06% 23,499,112
2024-06-26 2024-06-24 99.057 237,183 -99 0.06% 23,494,586
2024-06-25 2024-06-21 98.245 237,282 +296 0.06% 23,311,832
2024-06-21 2024-06-19 99.006 236,986 +296 0.06% 23,463,052
2024-06-19 2024-06-17 100.528 236,690 -2,169 0.06% 23,793,896
2024-06-18 2024-06-14 102.455 238,859 -2,070 0.06% 24,472,311
2024-06-17 2024-06-13 101.441 240,929 -24,349 0.06% 24,439,993
2024-06-14 2024-06-12 98.245 265,278 +1,084 0.06% 26,062,307
2024-06-13 2024-06-11 100.274 264,194 -28,687 0.06% 26,491,809
2024-06-12 2024-06-07 95.659 292,881 +1,873 0.07% 28,016,565
2024-06-11 2024-06-06 102.151 291,008 -985 0.07% 29,726,679
2024-06-05 2024-06-03 99.310 291,993 -3,155 0.07% 28,997,938
2024-06-04 2024-05-31 94.593 295,148 +1,380 0.07% 27,919,053
2024-05-30 2024-05-28 100.528 293,768 -493 0.07% 29,531,815
2024-05-29 2024-05-27 98.499 294,261 -98 0.07% 28,984,374
2024-05-23 2024-05-21 94.238 294,359 +295 0.07% 27,739,909
2024-05-22 2024-05-20 96.673 294,064 +99 0.07% 28,428,029
2024-05-21 2024-05-17 95.861 293,965 +3,253 0.07% 28,179,899
2024-05-20 2024-05-16 98.905 290,712 +296 0.07% 28,752,762
2024-05-14 2024-05-10 100.209 290,416 +98 0.07% 29,102,417
2024-05-13 2024-05-09 103.277 290,318 +2,409 0.07% 29,983,187
2024-05-09 2024-05-07 107.469 287,909 -98 0.07% 30,941,432
2024-05-08 2024-05-06 106.856 288,007 -978 0.07% 30,775,264
2024-05-03 2024-04-30 100.618 288,985 -195 0.07% 29,077,218
2024-04-30 2024-04-26 104.197 289,180 -1,370 0.07% 30,131,787
2024-04-29 2024-04-25 97.602 290,550 +196 0.07% 28,358,239
2024-04-26 2024-04-24 104.606 290,354 -1,076 0.07% 30,372,875
2024-04-25 2024-04-23 97.806 291,430 +489 0.07% 28,503,729
2024-04-24 2024-04-22 97.500 290,941 -391 0.07% 28,366,652
2024-04-23 2024-04-19 98.215 291,332 +685 0.07% 28,613,304
2024-04-22 2024-04-18 105.833 290,647 -294 0.07% 30,760,164
2024-04-18 2024-04-16 102.357 290,941 -293 0.07% 29,779,778
2024-04-17 2024-04-15 108.083 291,234 -98 0.07% 31,477,448
2024-04-16 2024-04-12 107.776 291,332 +293 0.07% 31,398,670
2024-04-12 2024-04-10 111.764 291,039 -195 0.07% 32,527,733
2024-04-11 2024-04-09 115.445 291,234 -5,281 0.07% 33,621,607
2024-04-10 2024-04-08 109.310 296,515 -2,641 0.07% 32,412,074
2024-04-09 2024-04-05 103.379 299,156 -977 0.07% 30,926,539
2024-04-08 2024-04-03 104.913 300,133 -783 0.07% 31,487,890
2024-04-05 2024-04-02 102.255 300,916 -5,965 0.07% 30,770,017
2024-04-02 2024-03-27 100.056 306,881 -1,174 0.08% 30,705,296
2024-03-25 2024-03-21 103.379 308,055 -587 0.08% 31,846,512
2024-03-22 2024-03-20 101.181 308,642 -586 0.08% 31,228,655
2024-03-21 2024-03-19 98.573 309,228 -1,565 0.08% 30,481,638
2024-03-20 2024-03-18 101.539 310,793 -489 0.08% 31,557,525
2024-03-19 2024-03-15 101.948 311,282 +195 0.08% 31,734,497
2024-03-18 2024-03-14 102.255 311,087 -1,075 0.08% 31,810,047
2024-03-15 2024-03-13 107.879 312,162 -783 0.08% 33,675,569
2024-03-14 2024-03-12 110.742 312,945 -15,451 0.08% 34,656,039
2024-03-13 2024-03-11 101.232 328,396 -880 0.08% 33,244,171
2024-03-12 2024-03-08 99.033 329,276 -2,445 0.08% 32,609,351
2024-03-11 2024-03-07 98.113 331,721 -20,440 0.08% 32,546,208
2024-03-07 2024-03-05 97.397 352,161 -22,688 0.09% 34,299,571
2024-03-05 2024-03-01 100.005 374,849 -13,300 0.09% 37,486,739
2024-03-04 2024-02-29 98.113 388,149 -7,433 0.10% 38,082,540
2024-03-01 2024-02-28 94.023 395,582 -3,227 0.10% 37,193,813
2024-02-29 2024-02-27 92.029 398,809 -2,836 0.10% 36,702,015
2024-02-28 2024-02-26 93.409 401,645 -21,319 0.10% 37,517,455
2024-02-27 2024-02-23 96.733 422,964 -14,474 0.10% 40,914,476
2024-02-26 2024-02-22 93.409 437,438 -2,934 0.11% 40,860,861
2024-02-23 2024-02-21 90.188 440,372 -978 0.11% 39,716,478
2024-02-21 2024-02-19 91.569 441,350 -2,934 0.11% 40,413,938
2024-02-20 2024-02-16 90.802 444,284 -978 0.11% 40,341,876
2024-02-19 2024-02-15 91.927 445,262 -1,075 0.11% 40,931,511
2024-02-15 2024-02-09 87.632 446,337 -196 0.11% 39,113,453
2024-02-14 2024-02-07 89.115 446,533 -293 0.11% 39,792,700
2024-02-08 2024-02-06 89.677 446,826 -5,966 0.11% 40,070,105
2024-02-07 2024-02-05 88.092 452,792 -5,965 0.11% 39,887,469
2024-02-06 2024-02-02 87.172 458,757 -11,051 0.11% 39,990,749
2024-02-05 2024-02-01 82.161 469,808 -3,814 0.12% 38,600,128
2024-02-02 2024-01-31 77.304 473,622 -489 0.12% 36,613,067
2024-02-01 2024-01-30 77.202 474,111 -1,956 0.12% 36,602,389
2024-01-30 2024-01-26 77.662 476,067 -880 0.12% 36,972,457
2024-01-29 2024-01-25 80.577 476,947 -98 0.12% 38,430,744
2024-01-26 2024-01-24 80.628 477,045 -98 0.12% 38,463,030
2024-01-25 2024-01-23 76.077 477,143 +294 0.12% 36,299,776
2024-01-23 2024-01-19 73.725 476,849 -98 0.12% 35,155,930
2024-01-19 2024-01-17 71.578 476,947 +98 0.12% 34,138,986
2024-01-12 2024-01-10 73.163 476,849 +1,955 0.12% 34,887,750
2024-01-08 2024-01-04 71.834 474,894 +587 0.12% 34,113,436
2024-01-05 2024-01-03 73.316 474,307 -4,889 0.12% 34,774,520
2024-01-02 2023-12-28 76.231 479,196 -6,455 0.12% 36,529,463
2023-12-27 2023-12-21 77.100 485,651 +4,890 0.12% 37,443,642
2023-12-20 2023-12-18 77.713 480,761 -1,956 0.12% 37,361,583
2023-12-19 2023-12-15 80.883 482,717 -978 0.12% 39,043,750
2023-12-18 2023-12-14 79.401 483,695 +65,816 0.12% 38,405,684
2023-12-12 2023-12-08 77.100 417,879 -978 0.10% 32,218,428
2023-12-11 2023-12-07 77.202 418,857 -978 0.10% 32,336,661
2023-12-08 2023-12-06 79.912 419,835 -978 0.10% 33,549,811
2023-12-07 2023-12-05 79.247 420,813 -782 0.10% 33,348,269
2023-12-06 2023-12-04 80.270 421,595 -391 0.10% 33,841,341
2023-12-05 2023-12-01 80.832 421,986 -98 0.10% 34,110,051
2023-12-04 2023-11-30 81.650 422,084 -978 0.10% 34,463,252
2023-11-30 2023-11-28 80.423 423,062 -98 0.10% 34,023,986
2023-11-27 2023-11-23 79.912 423,160 -98 0.10% 33,815,518
2023-11-23 2023-11-21 79.401 423,258 -1,369 0.10% 33,606,949
2023-11-22 2023-11-20 75.822 424,627 -1,467 0.11% 32,195,948
2023-11-21 2023-11-17 73.419 426,094 -978 0.11% 31,283,282
2023-11-17 2023-11-15 73.265 427,072 -2,347 0.11% 31,289,581
2023-11-15 2023-11-13 71.374 429,419 -98 0.11% 30,649,199
2023-11-14 2023-11-10 68.613 429,517 +98 0.11% 29,470,352
2023-11-09 2023-11-07 71.067 429,419 +98 0.11% 30,517,469
2023-11-07 2023-11-03 71.578 429,321 -1,076 0.11% 30,730,004
2023-11-06 2023-11-02 68.817 430,397 -14,669 0.11% 29,618,752
2023-11-01 2023-10-30 70.811 445,066 -20,537 0.11% 31,515,677
2023-10-26 2023-10-24 69.277 465,603 +98 0.12% 32,255,778
2023-10-25 2023-10-20 73.930 465,505 -978 0.12% 34,414,788
2023-10-18 2023-10-16 73.930 466,483 -1,956 0.12% 34,487,092
2023-10-17 2023-10-13 73.265 468,439 -1,956 0.12% 34,320,349
2023-10-13 2023-10-11 74.032 470,395 -1,076 0.12% 34,824,406
2023-10-05 2023-10-03 72.089 471,471 -6,845 0.12% 33,988,074
2023-10-04 2023-09-29 71.680 478,316 -98 0.12% 34,285,886
2023-09-25 2023-09-21 68.357 478,414 +98 0.12% 32,703,011
2023-09-22 2023-09-20 70.198 478,316 +978 0.12% 33,576,692
2023-09-21 2023-09-19 71.885 477,338 +97 0.12% 34,313,403
2023-09-20 2023-09-18 72.805 477,241 +1,076 0.12% 34,745,630
2023-09-12 2023-09-07 77.509 476,165 +685 0.12% 36,907,032
2023-09-07 2023-09-05 78.736 475,480 -1,467 0.12% 37,437,378
2023-08-31 2023-08-29 81.906 476,947 -489 0.12% 39,064,754
2023-08-29 2023-08-25 81.701 477,436 -978 0.12% 39,007,166
2023-08-28 2023-08-24 83.593 478,414 -5,868 0.12% 39,992,089
2023-08-25 2023-08-23 79.452 484,282 -98 0.12% 38,477,053
2023-08-24 2023-08-22 79.810 484,380 -684 0.12% 38,658,194
2023-08-23 2023-08-21 76.282 485,064 -98 0.12% 37,001,585
2023-08-22 2023-08-18 79.963 485,162 -98 0.12% 38,795,020
2023-08-17 2023-08-15 78.122 485,260 -1,956 0.12% 37,909,696
2023-08-14 2023-08-10 79.928 487,216 +3,646 0.12% 38,942,344
2023-08-10 2023-08-08 79.052 483,570 +776 0.12% 38,227,285
2023-08-09 2023-08-07 83.381 482,794 -1,455 0.12% 40,255,862
2023-08-01 2023-07-28 80.237 484,249 -4,366 0.12% 38,854,927
2023-07-31 2023-07-27 76.476 488,615 -1,456 0.12% 37,367,104
2023-07-28 2023-07-26 82.041 490,071 -13,001 0.12% 40,205,995
2023-07-27 2023-07-25 82.350 503,072 +5,919 0.13% 41,428,162
2023-07-26 2023-07-24 79.155 497,153 +1,164 0.12% 39,352,292
2023-07-24 2023-07-20 80.701 495,989 -6,695 0.12% 40,026,955
2023-07-21 2023-07-19 83.639 502,684 +1,941 0.13% 42,043,836
2023-07-20 2023-07-18 84.824 500,743 -1,747 0.13% 42,475,008
2023-07-19 2023-07-14 84.927 502,490 -679 0.13% 42,674,985
2023-07-18 2023-07-13 83.896 503,169 -4,269 0.13% 42,214,051
2023-07-14 2023-07-12 81.423 507,438 +1,941 0.13% 41,317,004
2023-07-12 2023-07-10 80.598 505,497 -292 0.13% 40,742,163
2023-07-11 2023-07-07 79.671 505,789 +6,695 0.13% 40,296,527
2023-07-05 2023-07-03 82.505 499,094 -679 0.12% 41,177,733
2023-07-04 2023-06-30 79.516 499,773 -97 0.12% 39,739,964
2023-07-03 2023-06-29 77.455 499,870 -291 0.12% 38,717,277
2023-06-29 2023-06-27 76.218 500,161 +582 0.12% 38,121,216
2023-06-28 2023-06-26 75.857 499,579 +194 0.12% 37,896,642
2023-06-27 2023-06-23 77.197 499,385 +582 0.12% 38,551,036
2023-06-26 2023-06-21 80.547 498,803 -388 0.12% 40,176,933
2023-06-23 2023-06-20 80.856 499,191 -679 0.12% 40,362,535
2023-06-21 2023-06-19 84.618 499,870 -291 0.12% 42,297,916
2023-06-20 2023-06-16 84.618 500,161 -970 0.12% 42,322,540
2023-06-19 2023-06-15 83.793 501,131 +10,090 0.13% 41,991,420
2023-06-16 2023-06-14 86.267 491,041 -1,358 0.12% 42,360,586
2023-06-15 2023-06-13 86.370 492,399 -14,942 0.12% 42,528,486
2023-06-14 2023-06-12 76.476 507,341 -1,067 0.13% 38,799,186
2023-06-13 2023-06-09 73.847 508,408 -485 0.13% 37,544,586
2023-06-09 2023-06-07 75.342 508,893 -3,008 0.13% 38,340,926
2023-06-08 2023-06-06 73.590 511,901 -24,256 0.13% 37,670,634
2023-06-07 2023-06-05 75.857 536,157 -4,754 0.13% 40,671,345
2023-06-06 2023-06-02 73.126 540,911 -2,717 0.14% 39,554,596
2023-06-05 2023-06-01 69.879 543,628 -679 0.14% 37,988,335
2023-06-02 2023-05-31 68.746 544,307 -1,650 0.14% 37,418,683
2023-06-01 2023-05-30 71.580 545,957 +24,451 0.14% 39,079,539
2023-05-31 2023-05-29 69.106 521,506 -1,747 0.13% 36,039,341
2023-05-29 2023-05-24 66.169 523,253 +194 0.13% 34,623,064
2023-05-25 2023-05-23 67.612 523,059 -1,358 0.13% 35,364,967
2023-05-24 2023-05-22 67.045 524,417 -3,881 0.13% 35,159,509
2023-05-23 2023-05-19 64.365 528,298 -291 0.13% 34,004,011
2023-05-22 2023-05-18 65.447 528,589 -485 0.13% 34,594,781
2023-05-17 2023-05-15 62.046 529,074 -194 0.13% 32,827,035
2023-05-16 2023-05-12 59.985 529,268 -7,568 0.13% 31,748,073
2023-05-15 2023-05-11 65.304 536,836 -2,038 0.13% 35,057,436
2023-05-12 2023-05-10 65.676 538,874 +16,769 0.13% 35,391,123
2023-05-11 2023-05-09 65.038 522,105 +2,539 0.13% 33,956,621
2023-05-10 2023-05-08 67.803 519,566 +1,034 0.13% 35,228,249
2023-05-09 2023-05-05 66.793 518,532 +1,411 0.13% 34,634,216
2023-05-08 2023-05-04 66.686 517,121 +1,034 0.13% 34,484,971
2023-05-04 2023-05-02 67.325 516,087 -2,069 0.13% 34,745,357
2023-05-02 2023-04-27 64.506 518,156 +847 0.13% 33,424,236
2023-04-28 2023-04-26 65.676 517,309 +3,102 0.13% 33,974,819
2023-04-27 2023-04-25 74.504 514,207 -940 0.13% 38,310,364
2023-04-25 2023-04-21 77.003 515,147 -658 0.13% 39,667,962
2023-04-21 2023-04-19 76.950 515,805 -2,445 0.13% 39,691,200
2023-04-20 2023-04-18 78.492 518,250 +1,411 0.13% 40,678,584
2023-04-18 2023-04-14 79.343 516,839 -2,821 0.13% 41,007,591
2023-04-17 2023-04-13 78.279 519,660 +2,445 0.13% 40,678,718
2023-04-14 2023-04-12 79.768 517,215 -659 0.13% 41,257,464
2023-04-12 2023-04-06 80.353 517,874 -9,308 0.13% 41,612,971
2023-04-11 2023-04-04 81.842 527,182 -94 0.14% 43,145,882
2023-04-04 2023-03-31 82.640 527,276 +3,761 0.14% 43,574,175
2023-03-31 2023-03-29 82.906 523,515 -94 0.13% 43,402,565
2023-03-30 2023-03-28 81.204 523,609 +94 0.14% 42,519,318
2023-03-29 2023-03-27 82.427 523,515 -282 0.13% 43,152,005
2023-03-28 2023-03-24 83.066 523,797 +3,479 0.14% 43,509,510
2023-03-27 2023-03-23 80.832 520,318 -188 0.13% 42,058,385
2023-03-24 2023-03-22 80.673 520,506 +7,333 0.13% 41,990,541
2023-03-22 2023-03-20 79.768 513,173 -470 0.13% 40,935,039
2023-03-21 2023-03-17 81.364 513,643 -4,325 0.13% 41,791,981
2023-03-20 2023-03-16 79.024 517,968 +1,881 0.13% 40,931,899
2023-03-17 2023-03-15 78.386 516,087 -282 0.13% 40,453,915
2023-03-16 2023-03-14 77.216 516,369 -4,701 0.13% 39,871,900
2023-03-15 2023-03-13 77.216 521,070 +94 0.13% 40,234,892
2023-03-14 2023-03-10 78.652 520,976 +846 0.13% 40,975,668
2023-03-13 2023-03-09 77.110 520,130 -376 0.13% 40,106,989
2023-03-09 2023-03-07 79.715 520,506 -94 0.13% 41,492,302
2023-03-08 2023-03-06 80.247 520,600 -4,607 0.13% 41,776,645
2023-03-07 2023-03-03 80.300 525,207 -7,616 0.14% 42,174,273
2023-03-06 2023-03-02 80.088 532,823 -1,975 0.14% 42,672,500
2023-03-03 2023-03-01 77.588 534,798 -15,419 0.14% 41,493,992
2023-03-01 2023-02-27 71.792 550,217 -4,607 0.14% 39,500,985
2023-02-28 2023-02-24 72.802 554,824 -1,975 0.14% 40,392,324
2023-02-27 2023-02-23 69.345 556,799 -188 0.14% 38,611,457
2023-02-24 2023-02-22 69.133 556,987 +564 0.14% 38,506,014
2023-02-22 2023-02-20 70.994 556,423 -470 0.14% 39,502,674
2023-02-21 2023-02-17 70.462 556,893 +94 0.14% 39,239,891
2023-02-20 2023-02-16 70.941 556,799 -940 0.14% 39,499,758
2023-02-15 2023-02-13 71.260 557,739 +470 0.14% 39,744,402
2023-02-14 2023-02-10 71.632 557,269 +94 0.14% 39,918,355
2023-02-13 2023-02-09 73.653 557,175 +752 0.14% 41,037,562
2023-02-10 2023-02-08 71.898 556,423 -470 0.14% 40,005,704
2023-02-09 2023-02-07 71.047 556,893 +1,317 0.14% 39,565,656
2023-02-08 2023-02-06 74.185 555,576 -471 0.14% 41,215,240
2023-02-07 2023-02-03 73.972 556,047 -658 0.14% 41,131,901
2023-02-06 2023-02-02 75.674 556,705 -3,102 0.14% 42,127,935
2023-02-02 2023-01-31 68.654 559,807 -7,334 0.14% 38,433,038
2023-02-01 2023-01-30 69.984 567,141 -94 0.15% 39,690,547
2023-01-31 2023-01-27 70.356 567,235 -2,257 0.15% 39,908,281
2023-01-30 2023-01-26 72.323 569,492 -1,786 0.15% 41,187,619
2023-01-27 2023-01-20 68.335 571,278 +658 0.15% 39,038,290
2023-01-26 2023-01-19 68.335 570,620 +282 0.15% 38,993,325
2023-01-20 2023-01-18 66.846 570,338 +564 0.15% 38,124,815
2023-01-17 2023-01-13 68.707 569,774 -4,231 0.15% 39,147,614
2023-01-16 2023-01-12 63.017 574,005 +846 0.15% 36,172,138
2023-01-13 2023-01-11 62.432 573,159 -752 0.15% 35,783,545
2023-01-12 2023-01-10 62.911 573,911 -1,598 0.15% 36,105,174
2023-01-11 2023-01-09 61.103 575,509 -188 0.15% 35,165,136
2023-01-10 2023-01-06 59.986 575,697 -282 0.15% 34,533,709
2023-01-09 2023-01-05 58.976 575,979 +4,889 0.15% 33,968,655
2023-01-06 2023-01-04 59.614 571,090 -16,078 0.15% 34,044,764
2023-01-05 2023-01-03 59.295 587,168 -94 0.15% 34,815,882
2023-01-03 2022-12-29 58.816 587,262 +53,029 0.15% 34,540,386
2022-12-30 2022-12-28 59.188 534,233 -2,163 0.14% 31,620,303
2022-12-28 2022-12-22 58.869 536,396 +752 0.14% 31,577,177
2022-12-20 2022-12-16 59.720 535,644 +470 0.14% 31,988,668
2022-12-16 2022-12-14 62.379 535,174 +282 0.14% 33,383,600
2022-12-15 2022-12-13 61.369 534,892 +941 0.14% 32,825,554
2022-12-13 2022-12-09 60.518 533,951 -376 0.14% 32,313,487
2022-12-12 2022-12-08 58.763 534,327 +94 0.14% 31,398,547
2022-12-09 2022-12-07 57.806 534,233 +2,444 0.14% 30,881,644
2022-12-08 2022-12-06 60.996 531,789 -1,974 0.14% 32,437,167
2022-12-07 2022-12-05 60.677 533,763 -1,693 0.14% 32,387,264
2022-12-06 2022-12-02 60.996 535,456 +188 0.14% 32,660,841
2022-12-05 2022-12-01 61.581 535,268 +1,881 0.14% 32,962,489
2022-12-02 2022-11-30 61.049 533,387 +470 0.14% 32,563,004
2022-12-01 2022-11-29 60.890 532,917 +940 0.14% 32,449,291
2022-11-25 2022-11-23 60.571 531,977 -188 0.14% 32,222,315
2022-11-24 2022-11-22 59.507 532,165 -3,573 0.14% 31,667,702
2022-11-21 2022-11-17 61.209 535,738 -2,820 0.14% 32,792,002
2022-11-18 2022-11-16 61.209 538,558 -941 0.14% 32,964,611
2022-11-17 2022-11-15 60.358 539,499 +752 0.14% 32,563,169
2022-11-16 2022-11-14 58.869 538,747 -1,504 0.14% 31,715,579
2022-11-15 2022-11-11 55.466 540,251 -188 0.14% 29,965,397
2022-11-11 2022-11-09 53.498 540,439 -188 0.14% 28,912,445
2022-11-10 2022-11-08 52.169 540,627 -376 0.14% 28,203,752
2022-11-09 2022-11-07 52.328 541,003 -752 0.14% 28,309,678
2022-11-08 2022-11-04 49.988 541,755 +2,538 0.14% 27,081,389
2022-11-04 2022-11-02 47.170 539,217 +3,949 0.14% 25,434,743
2022-11-03 2022-11-01 47.648 535,268 -94 0.14% 25,504,654
2022-11-02 2022-10-31 45.947 535,362 +752 0.14% 24,598,093
2022-10-28 2022-10-26 47.648 534,610 -564 0.14% 25,473,302
2022-10-26 2022-10-24 46.266 535,174 -39,019 0.14% 24,760,215
2022-10-25 2022-10-21 47.489 574,193 -94 0.15% 27,267,763
2022-10-21 2022-10-19 47.117 574,287 +188 0.15% 27,058,447
2022-10-19 2022-10-17 48.340 574,099 -940 0.15% 27,751,779
2022-10-18 2022-10-14 48.180 575,039 +470 0.15% 27,705,478
2022-10-17 2022-10-13 45.893 574,569 -1,974 0.15% 26,368,968
2022-10-13 2022-10-11 46.957 576,543 -376 0.15% 27,072,762
2022-10-12 2022-10-10 47.755 576,919 -8,839 0.15% 27,550,617
2022-10-11 2022-10-07 51.477 585,758 -940 0.15% 30,153,223
2022-10-07 2022-10-05 53.019 586,698 +3,761 0.15% 31,106,412
2022-09-30 2022-09-28 51.424 582,937 -7,992 0.15% 29,977,006
2022-09-27 2022-09-23 54.828 590,929 +4,983 0.15% 32,399,188
2022-09-26 2022-09-22 56.636 585,946 -5,453 0.15% 33,185,423
2022-09-23 2022-09-21 57.486 591,399 +2,821 0.15% 33,997,457
2022-09-22 2022-09-20 59.029 588,578 +470 0.15% 34,742,987
2022-09-21 2022-09-19 59.241 588,108 +5,923 0.15% 34,840,344
2022-09-20 2022-09-16 63.443 582,185 +658 0.15% 36,935,298
2022-09-19 2022-09-15 66.686 581,527 -188 0.15% 38,779,979
2022-09-16 2022-09-14 65.570 581,715 -470 0.15% 38,142,881
2022-09-15 2022-09-13 65.676 582,185 -564 0.15% 38,235,619
2022-09-09 2022-09-07 64.453 582,749 -940 0.15% 37,559,890
2022-09-08 2022-09-06 64.559 583,689 -940 0.15% 37,682,556
2022-09-07 2022-09-05 63.496 584,629 +658 0.15% 37,121,442
2022-09-06 2022-09-02 63.389 583,971 +1,222 0.15% 37,017,552
2022-09-05 2022-09-01 64.506 582,749 +282 0.15% 37,590,880
2022-09-02 2022-08-31 64.932 582,467 -1,316 0.15% 37,820,489
2022-09-01 2022-08-30 65.623 583,783 +1,880 0.15% 38,309,524
2022-08-31 2022-08-29 65.251 581,903 +376 0.15% 37,969,538
2022-08-30 2022-08-26 66.899 581,527 -1,128 0.15% 38,903,679
2022-08-29 2022-08-25 65.782 582,655 +470 0.15% 38,328,457
2022-08-26 2022-08-24 64.612 582,185 +941 0.15% 37,616,418
2022-08-25 2022-08-23 65.517 581,244 +8,838 0.15% 38,081,088
2022-08-24 2022-08-22 66.421 572,406 +188 0.15% 38,019,532
2022-08-23 2022-08-19 67.112 572,218 +2,350 0.15% 38,402,635
2022-08-22 2022-08-18 68.282 569,868 +94 0.15% 38,911,632
2022-08-18 2022-08-16 69.452 569,774 +940 0.15% 39,571,814
2022-08-16 2022-08-12 69.292 568,834 -5,171 0.15% 39,415,779
2022-08-15 2022-08-11 72.351 574,005 +470 0.15% 41,529,791
2022-08-12 2022-08-10 70.724 573,535 +11,640 0.15% 40,562,597
2022-08-11 2022-08-09 72.188 561,895 -185 0.15% 40,562,196
2022-08-09 2022-08-05 72.514 562,080 -5,623 0.15% 40,758,461
2022-08-05 2022-08-03 67.144 567,703 -2,582 0.15% 38,117,997
2022-08-04 2022-08-02 67.524 570,285 -922 0.15% 38,507,874
2022-08-03 2022-08-01 66.493 571,207 +2,305 0.15% 37,981,510
2022-08-02 2022-07-29 67.795 568,902 +553 0.15% 38,568,763
2022-07-28 2022-07-26 68.175 568,349 +461 0.15% 38,747,048
2022-07-26 2022-07-22 69.205 567,888 +277 0.15% 39,300,819
2022-07-25 2022-07-21 69.965 567,611 +2,766 0.15% 39,712,639
2022-07-22 2022-07-20 70.019 564,845 +2,304 0.15% 39,549,753
2022-07-21 2022-07-19 68.880 562,541 -1,383 0.15% 38,747,719
2022-07-20 2022-07-18 70.344 563,924 -3,318 0.15% 39,668,775
2022-07-19 2022-07-15 67.849 567,242 -93 0.15% 38,486,988
2022-07-18 2022-07-14 67.849 567,335 +922 0.15% 38,493,298
2022-07-15 2022-07-13 67.470 566,413 +738 0.15% 38,215,701
2022-07-14 2022-07-12 68.392 565,675 -922 0.15% 38,687,468
2022-07-13 2022-07-11 68.500 566,597 -2,397 0.15% 38,811,986
2022-07-12 2022-07-08 69.259 568,994 +2,674 0.15% 39,408,220
2022-07-11 2022-07-07 65.951 566,320 +2,212 0.15% 37,349,407
2022-07-08 2022-07-06 67.470 564,108 +6,177 0.15% 38,060,184
2022-07-07 2022-07-05 70.073 557,931 +184 0.15% 39,095,903
2022-07-06 2022-07-04 70.724 557,747 +922 0.15% 39,446,009
2022-07-05 2022-06-30 72.297 556,825 +3,042 0.15% 40,256,602
2022-07-04 2022-06-29 74.141 553,783 -368 0.15% 41,057,866
2022-06-29 2022-06-27 75.280 554,151 -1,752 0.15% 41,716,304
2022-06-28 2022-06-24 74.466 555,903 -461 0.15% 41,395,944
2022-06-23 2022-06-21 73.761 556,364 +1,383 0.15% 41,037,998
2022-06-21 2022-06-17 73.056 554,981 +737 0.15% 40,544,687
2022-06-20 2022-06-16 72.080 554,244 +369 0.15% 39,949,764
2022-06-17 2022-06-15 72.459 553,875 -922 0.15% 40,133,447
2022-06-16 2022-06-14 71.809 554,797 +10,786 0.15% 39,839,174
2022-06-15 2022-06-13 72.459 544,011 +14,751 0.14% 39,418,707
2022-06-14 2022-06-10 81.300 529,260 +276 0.14% 43,028,771
2022-06-13 2022-06-09 80.052 528,984 -2,765 0.14% 42,346,462
2022-06-10 2022-06-08 79.944 531,749 +645 0.14% 42,510,127
2022-06-08 2022-06-06 79.130 531,104 -461 0.14% 42,026,488
2022-06-06 2022-06-01 77.178 531,565 -553 0.14% 41,025,088
2022-06-02 2022-05-31 77.558 532,118 -1,660 0.14% 41,269,787
2022-06-01 2022-05-30 75.063 533,778 +1,936 0.14% 40,066,831
2022-05-31 2022-05-27 75.117 531,842 +369 0.14% 39,950,355
2022-05-30 2022-05-26 73.544 531,473 +738 0.14% 39,086,712
2022-05-27 2022-05-25 74.683 530,735 +3,411 0.14% 39,636,921
2022-05-26 2022-05-24 74.900 527,324 +5,162 0.14% 39,496,577
2022-05-25 2022-05-23 77.720 522,162 +2,950 0.14% 40,582,584
2022-05-24 2022-05-20 81.463 519,212 +93 0.14% 42,296,350
2022-05-23 2022-05-19 81.354 519,119 +921 0.14% 42,232,464
2022-05-20 2022-05-18 82.818 518,198 -184 0.14% 42,916,373
2022-05-18 2022-05-16 81.951 518,382 +7,467 0.14% 42,481,771
2022-05-16 2022-05-12 80.486 510,915 -1,198 0.13% 41,121,675
2022-05-13 2022-05-11 91.083 512,113 -922 0.13% 46,644,998
2022-05-12 2022-05-10 91.258 513,035 +32,134 0.13% 46,818,382
2022-05-11 2022-05-06 90.619 480,901 +1,291 0.14% 43,578,623
2022-05-06 2022-05-04 94.336 479,610 +86 0.14% 45,244,675
2022-05-05 2022-05-03 93.581 479,524 -860 0.13% 44,874,447
2022-05-04 2022-04-29 93.000 480,384 -3,099 0.14% 44,675,877
2022-05-03 2022-04-28 91.258 483,483 +775 0.14% 44,121,535
2022-04-29 2022-04-27 89.689 482,708 +430 0.14% 43,293,731
2022-04-27 2022-04-25 88.411 482,278 +861 0.14% 42,638,834
2022-04-26 2022-04-22 90.096 481,417 +1,463 0.14% 43,373,697
2022-04-25 2022-04-21 90.503 479,954 +430 0.14% 43,437,047
2022-04-22 2022-04-20 88.760 479,524 +861 0.13% 42,562,480
2022-04-21 2022-04-19 88.992 478,663 +689 0.13% 42,597,278
2022-04-20 2022-04-14 91.432 477,974 +1,205 0.13% 43,702,092
2022-04-19 2022-04-13 88.934 476,769 +1,463 0.13% 42,401,031
2022-04-14 2022-04-12 89.225 475,306 -516 0.13% 42,408,971
2022-04-13 2022-04-11 88.063 475,822 +688 0.13% 41,902,211
2022-04-12 2022-04-08 90.038 475,134 +2,324 0.13% 42,780,024
2022-04-11 2022-04-07 88.992 472,810 +345 0.13% 42,076,406
2022-04-08 2022-04-06 90.038 472,465 +3,959 0.13% 42,539,714
2022-04-06 2022-04-01 92.652 468,506 -172 0.13% 43,407,929
2022-04-04 2022-03-31 92.361 468,678 +2,410 0.13% 43,287,740
2022-04-01 2022-03-30 95.440 466,268 +1,721 0.13% 44,500,654
2022-03-30 2022-03-28 95.033 464,547 -860 0.13% 44,147,507
2022-03-29 2022-03-25 94.162 465,407 +1,463 0.13% 43,823,711
2022-03-24 2022-03-22 98.809 463,944 -430 0.13% 45,841,951
2022-03-23 2022-03-21 98.112 464,374 -2,152 0.13% 45,560,740
2022-03-22 2022-03-18 99.681 466,526 -345 0.13% 46,503,577
2022-03-21 2022-03-17 94.917 466,871 -172 0.13% 44,314,124
2022-03-18 2022-03-16 91.722 467,043 +431 0.13% 42,838,299
2022-03-17 2022-03-15 85.507 466,612 +3,012 0.13% 39,898,534
2022-03-16 2022-03-14 90.444 463,600 -430 0.13% 41,930,038
2022-03-15 2022-03-11 91.432 464,030 -3,099 0.13% 42,427,165
2022-03-14 2022-03-10 89.515 467,129 +4,476 0.13% 41,815,057
2022-03-11 2022-03-09 87.017 462,653 +3,787 0.13% 40,258,762
2022-03-10 2022-03-08 86.494 458,866 +6,714 0.13% 39,689,333
2022-03-09 2022-03-07 86.494 452,152 +43,296 0.13% 39,108,610
2022-03-08 2022-03-04 93.814 408,856 +775 0.12% 38,356,248
2022-03-07 2022-03-03 96.021 408,081 +1,807 0.11% 39,184,332
2022-03-03 2022-03-01 99.042 406,274 -2,152 0.11% 40,238,023
2022-03-02 2022-02-28 99.216 408,426 +517 0.11% 40,522,336
2022-03-01 2022-02-25 101.598 407,909 -1,033 0.11% 41,442,535
2022-02-28 2022-02-24 99.506 408,942 +4,045 0.12% 40,692,306
2022-02-25 2022-02-23 98.751 404,897 +18,076 0.11% 39,984,043
2022-02-24 2022-02-22 95.614 386,821 +1,636 0.11% 36,985,636
2022-02-22 2022-02-18 93.988 385,185 -86 0.11% 36,202,712
2022-02-18 2022-02-16 93.291 385,271 +86 0.11% 35,942,235
2022-02-17 2022-02-15 93.523 385,185 -861 0.11% 36,023,712
2022-02-16 2022-02-14 91.955 386,046 +861 0.11% 35,498,761
2022-02-15 2022-02-11 91.955 385,185 +1,721 0.11% 35,419,588
2022-02-14 2022-02-10 93.407 383,464 -1,205 0.11% 35,818,209
2022-02-11 2022-02-09 90.793 384,669 +689 0.11% 34,925,239
2022-02-10 2022-02-08 89.108 383,980 +946 0.11% 34,215,838
2022-02-09 2022-02-07 90.038 383,034 +1,894 0.11% 34,487,542
2022-02-08 2022-02-04 91.780 381,140 -1,549 0.11% 34,981,211
2022-02-07 2022-01-31 89.922 382,689 +3,357 0.11% 34,412,019
2022-02-04 2022-01-27 91.200 379,332 +1,291 0.11% 34,594,922
2022-01-27 2022-01-25 93.175 378,041 +1,721 0.11% 35,223,823
2022-01-26 2022-01-24 95.847 376,320 -86 0.11% 36,069,030
2022-01-25 2022-01-21 95.731 376,406 +86 0.11% 36,033,543
2022-01-24 2022-01-20 95.614 376,320 +1,291 0.11% 35,981,590
2022-01-21 2022-01-19 94.743 375,029 +87 0.11% 35,531,377
2022-01-20 2022-01-18 96.021 374,942 -345 0.11% 36,002,293
2022-01-18 2022-01-14 94.975 375,287 -86 0.11% 35,643,020
2022-01-17 2022-01-13 95.847 375,373 +1,119 0.11% 35,978,263
2022-01-14 2022-01-12 96.311 374,254 -1,721 0.11% 36,044,931
2022-01-12 2022-01-10 96.428 375,975 +860 0.11% 36,254,363
2022-01-06 2022-01-04 97.996 375,115 -860 0.11% 36,759,766
2022-01-04 2021-12-31 97.880 375,975 -947 0.11% 36,800,362
2022-01-03 2021-12-29 98.170 376,922 +430 0.11% 37,002,529
2021-12-29 2021-12-24 96.428 376,492 -344 0.11% 36,304,216
2021-12-28 2021-12-22 96.776 376,836 +86 0.11% 36,468,727
2021-12-23 2021-12-21 94.394 376,750 -430 0.11% 35,563,119
2021-12-21 2021-12-17 93.349 377,180 +602 0.11% 35,209,329
2021-12-17 2021-12-15 93.117 376,578 +1,377 0.11% 35,065,633
2021-12-16 2021-12-14 94.336 375,201 +23,585 0.11% 35,395,107
2021-12-13 2021-12-09 99.100 351,616 +430 0.10% 34,845,033
2021-12-09 2021-12-07 97.415 351,186 -430 0.10% 34,210,820
2021-12-08 2021-12-06 96.486 351,616 +602 0.10% 33,925,908
2021-12-07 2021-12-03 95.731 351,014 +603 0.10% 33,602,754
2021-12-06 2021-12-02 98.461 350,411 +861 0.10% 34,501,713
2021-12-03 2021-12-01 97.706 349,550 -1,980 0.10% 34,152,973
2021-12-02 2021-11-30 95.440 351,530 +430 0.10% 33,550,051
2021-12-01 2021-11-29 94.801 351,100 +86 0.10% 33,284,666
2021-11-30 2021-11-26 94.162 351,014 -86 0.10% 33,052,223
2021-11-29 2021-11-25 95.033 351,100 +517 0.10% 33,366,246
2021-11-26 2021-11-24 94.743 350,583 +2,066 0.10% 33,215,289
2021-11-23 2021-11-19 99.797 348,517 +860 0.10% 34,780,863
2021-11-19 2021-11-17 99.913 347,657 -947 0.10% 34,735,427
2021-11-17 2021-11-15 97.996 348,604 +861 0.10% 34,161,794
2021-11-16 2021-11-12 97.938 347,743 -861 0.10% 34,057,219
2021-11-12 2021-11-10 98.170 348,604 -344 0.10% 34,222,544
2021-11-11 2021-11-09 97.008 348,948 -1,033 0.10% 33,850,914
2021-11-10 2021-11-08 95.556 349,981 -3,443 0.10% 33,442,874
2021-11-09 2021-11-05 94.801 353,424 +258 0.10% 33,504,984
2021-11-08 2021-11-04 94.685 353,166 -860 0.10% 33,439,495
2021-11-05 2021-11-03 93.349 354,026 -2,927 0.10% 33,047,930
2021-11-04 2021-11-02 96.079 356,953 +1,463 0.10% 34,295,707
2021-11-03 2021-11-01 97.996 355,490 -86 0.10% 34,836,594
2021-11-02 2021-10-29 97.647 355,576 +2,066 0.10% 34,721,092
2021-11-01 2021-10-28 96.079 353,510 +2,927 0.10% 33,964,907
2021-10-29 2021-10-27 95.266 350,583 +5,250 0.10% 33,398,574
2021-10-26 2021-10-22 100.029 345,333 +2,583 0.10% 34,543,350
2021-10-22 2021-10-20 100.842 342,750 -517 0.10% 34,563,714
2021-10-21 2021-10-19 99.506 343,267 -689 0.10% 34,157,230
2021-10-20 2021-10-18 97.357 343,956 +345 0.10% 33,486,528
2021-10-19 2021-10-15 96.021 343,611 +3,185 0.10% 32,993,860
2021-10-18 2021-10-12 93.175 340,426 -1,636 0.10% 31,719,060
2021-10-15 2021-10-11 97.183 342,062 -775 0.10% 33,242,524
2021-10-12 2021-10-08 98.925 342,837 -1,721 0.10% 33,915,292
2021-10-11 2021-10-07 100.029 344,558 -86 0.10% 34,465,827
2021-10-08 2021-10-06 99.971 344,644 +1,119 0.10% 34,454,410
2021-10-07 2021-10-05 103.631 343,525 -2,582 0.10% 35,599,707
2021-10-06 2021-10-04 103.050 346,107 -775 0.10% 35,666,231
2021-10-05 2021-09-30 100.087 346,882 +1,205 0.10% 34,718,445
2021-10-04 2021-09-29 102.062 345,677 +1,894 0.10% 35,280,560
2021-09-30 2021-09-28 106.593 343,783 -345 0.10% 36,644,912
2021-09-29 2021-09-27 104.560 344,128 +947 0.10% 35,982,036
2021-09-28 2021-09-24 106.884 343,181 -344 0.10% 36,680,418
2021-09-27 2021-09-23 107.290 343,525 -6,111 0.10% 36,856,871
2021-09-24 2021-09-21 106.535 349,636 +172 0.10% 37,248,492
2021-09-23 2021-09-20 103.979 349,464 +516 0.10% 36,336,969
2021-09-21 2021-09-17 107.639 348,948 -1,980 0.10% 37,560,326
2021-09-20 2021-09-16 104.095 350,928 +1,205 0.10% 36,529,964
2021-09-17 2021-09-15 106.593 349,723 +517 0.10% 37,278,076
2021-09-15 2021-09-13 107.871 349,206 +86 0.10% 37,669,237
2021-09-14 2021-09-10 108.684 349,120 +2,582 0.10% 37,943,880
2021-09-10 2021-09-08 104.618 346,538 +1,464 0.10% 36,254,156
2021-09-08 2021-09-06 107.464 345,074 +6,886 0.10% 37,083,199
2021-09-07 2021-09-03 111.298 338,188 -3,874 0.10% 37,639,766
2021-09-06 2021-09-02 108.220 342,062 +1,722 0.10% 37,017,826
2021-09-03 2021-09-01 108.103 340,340 -603 0.10% 36,791,932
2021-09-02 2021-08-31 107.581 340,943 +517 0.10% 36,678,873
2021-08-31 2021-08-27 104.502 340,426 -87 0.10% 35,575,180
2021-08-27 2021-08-25 106.593 340,513 -86 0.10% 36,296,353
2021-08-26 2021-08-24 107.290 340,599 -516 0.10% 36,542,940
2021-08-25 2021-08-23 106.070 341,115 -4,992 0.10% 36,182,187
2021-08-24 2021-08-20 102.701 346,107 +602 0.10% 35,545,601
2021-08-23 2021-08-19 102.875 345,505 +5,767 0.10% 35,543,985
2021-08-20 2021-08-18 106.012 339,738 +6,111 0.10% 36,016,393
2021-08-19 2021-08-17 106.535 333,627 +4,562 0.09% 35,542,972
2021-08-18 2021-08-16 110.369 329,065 +4,390 0.09% 36,318,551
2021-08-17 2021-08-13 114.842 324,675 -430 0.09% 37,286,253
2021-08-16 2021-08-12 115.945 325,105 +172 0.09% 37,694,450
2021-08-13 2021-08-11 119.683 324,933 -172 0.09% 38,888,862
2021-08-12 2021-08-10 120.153 325,105 -1,708 0.09% 39,062,483
2021-08-11 2021-08-09 119.918 326,813 +510 0.09% 39,190,785
2021-08-10 2021-08-06 120.506 326,303 -1,189 0.09% 39,321,627
2021-08-09 2021-08-05 120.036 327,492 -170 0.09% 39,310,749
2021-08-06 2021-08-04 117.917 327,662 +1,274 0.09% 38,637,076
2021-08-05 2021-08-03 116.505 326,388 +1,955 0.09% 38,025,929
2021-08-04 2021-08-02 119.212 324,433 -1,105 0.09% 38,676,300
2021-08-03 2021-07-30 117.682 325,538 +4,249 0.09% 38,310,000
2021-08-02 2021-07-29 119.683 321,289 +2,379 0.09% 38,452,738
2021-07-30 2021-07-28 117.800 318,910 +7,818 0.09% 37,567,533
2021-07-29 2021-07-27 117.800 311,092 +2,294 0.09% 36,646,574
2021-07-28 2021-07-26 119.918 308,798 +935 0.09% 37,030,461
2021-07-27 2021-07-23 120.624 307,863 +425 0.09% 37,135,717
2021-07-26 2021-07-22 123.566 307,438 -680 0.09% 37,988,951
2021-07-23 2021-07-21 118.741 308,118 +1,104 0.09% 36,586,317
2021-07-22 2021-07-20 118.153 307,014 +1,360 0.09% 36,274,576
2021-07-21 2021-07-19 120.036 305,654 -2,124 0.09% 36,689,409
2021-07-20 2021-07-16 126.744 307,778 +4,673 0.09% 39,008,903
2021-07-19 2021-07-15 128.627 303,105 +255 0.09% 38,987,350
2021-07-16 2021-07-14 126.979 302,850 +85 0.09% 38,455,590
2021-07-15 2021-07-13 129.097 302,765 +850 0.09% 39,086,137
2021-07-14 2021-07-12 131.804 301,915 +340 0.09% 39,793,594
2021-07-13 2021-07-09 127.803 301,575 -595 0.09% 38,542,122
2021-07-12 2021-07-08 125.684 302,170 +1,190 0.09% 37,978,084
2021-07-09 2021-07-07 128.627 300,980 +2,039 0.09% 38,714,019
2021-07-07 2021-07-05 128.980 298,941 -340 0.09% 38,557,289
2021-07-06 2021-07-02 126.861 299,281 -765 0.09% 37,967,182
2021-07-05 2021-06-30 123.802 300,046 +2,210 0.09% 37,146,170
2021-07-02 2021-06-29 124.037 297,836 -935 0.09% 36,942,668
2021-06-30 2021-06-28 122.154 298,771 +680 0.09% 36,496,083
2021-06-29 2021-06-25 123.566 298,091 -3,399 0.09% 36,833,978
2021-06-28 2021-06-24 119.800 301,490 -1,615 0.09% 36,118,620
2021-06-24 2021-06-22 118.153 303,105 -85 0.09% 35,812,717
2021-06-23 2021-06-21 116.152 303,190 -849 0.09% 35,216,199
2021-06-22 2021-06-18 117.094 304,039 +85 0.09% 35,601,052
2021-06-21 2021-06-17 116.682 303,954 +1,189 0.09% 35,465,904
2021-06-18 2021-06-16 115.328 302,765 +2,634 0.09% 34,917,424
2021-06-17 2021-06-15 117.211 300,131 +5,014 0.09% 35,178,770
2021-06-16 2021-06-11 119.447 295,117 +85 0.08% 35,250,942
2021-06-15 2021-06-10 119.094 295,032 -595 0.08% 35,136,629
2021-06-11 2021-06-09 120.036 295,627 +850 0.08% 35,485,810
2021-06-10 2021-06-08 121.330 294,777 +3,994 0.08% 35,765,370
2021-06-09 2021-06-07 121.213 290,783 -7,223 0.08% 35,246,557
2021-06-08 2021-06-04 117.153 298,006 +1,614 0.09% 34,912,161
2021-06-07 2021-06-03 117.270 296,392 +7,988 0.08% 34,757,957
2021-06-03 2021-06-01 122.625 288,404 +510 0.08% 35,365,472
2021-06-02 2021-05-31 120.860 287,894 -12,916 0.08% 34,794,733
2021-06-01 2021-05-28 120.506 300,810 +5,608 0.09% 36,249,555
2021-05-31 2021-05-27 121.448 295,202 -595 0.08% 35,851,675
2021-05-28 2021-05-26 116.682 295,797 +1,275 0.08% 34,514,131
2021-05-27 2021-05-25 117.035 294,522 +4,079 0.08% 34,469,341
2021-05-26 2021-05-24 117.388 290,443 +169 0.08% 34,094,496
2021-05-25 2021-05-21 118.271 290,274 +255 0.08% 34,330,858
2021-05-24 2021-05-20 119.565 290,019 +595 0.08% 34,676,129
2021-05-21 2021-05-18 120.389 289,424 +4,674 0.08% 34,843,408
2021-05-20 2021-05-17 118.035 284,750 +850 0.08% 33,610,512
2021-05-18 2021-05-14 118.271 283,900 -11,472 0.08% 33,577,002
2021-05-17 2021-05-13 117.506 295,372 +1,190 0.08% 34,707,861
2021-05-14 2021-05-12 123.260 294,182 +8,412 0.08% 36,260,849
2021-05-13 2021-05-11 131.061 285,770 -5,683 0.08% 37,453,353
2021-05-12 2021-05-10 135.022 291,453 -416 0.09% 39,352,514
2021-05-11 2021-05-07 134.422 291,869 -167 0.09% 39,233,533
2021-05-10 2021-05-06 134.422 292,036 -833 0.09% 39,255,982
2021-05-07 2021-05-05 132.381 292,869 +6,915 0.09% 38,770,406
2021-05-06 2021-05-04 138.382 285,954 +1,667 0.08% 39,570,990
2021-05-05 2021-05-03 139.343 284,287 -6,499 0.08% 39,613,266
2021-05-04 2021-04-30 141.383 290,786 +2,416 0.08% 41,112,152
2021-05-03 2021-04-29 146.424 288,370 +3,249 0.08% 42,224,191
2021-04-30 2021-04-28 149.904 285,121 -5,582 0.08% 42,740,842
2021-04-29 2021-04-27 143.663 290,703 +1,833 0.08% 41,763,328
2021-04-28 2021-04-26 140.663 288,870 +1,750 0.08% 40,633,243
2021-04-27 2021-04-23 141.263 287,120 -2,583 0.08% 40,559,383
2021-04-26 2021-04-22 147.504 289,703 -9,082 0.08% 42,732,304
2021-04-23 2021-04-21 142.583 298,785 -13,581 0.09% 42,601,674
2021-04-22 2021-04-20 120.619 312,366 +1,999 0.09% 37,677,428
2021-04-21 2021-04-19 123.740 310,367 +6,000 0.09% 38,404,811
2021-04-19 2021-04-15 121.700 304,367 +3,499 0.09% 37,041,362
2021-04-16 2021-04-14 120.019 300,868 +417 0.09% 36,109,995
2021-04-15 2021-04-13 118.879 300,451 +1,083 0.09% 35,717,377
2021-04-14 2021-04-12 122.660 299,368 +916 0.09% 36,720,425
2021-04-12 2021-04-08 126.380 298,452 -416 0.09% 37,718,490
2021-04-09 2021-04-07 127.581 298,868 +333 0.09% 38,129,764
2021-04-08 2021-04-01 120.019 298,535 +1,250 0.09% 35,829,990
2021-03-31 2021-03-29 120.019 297,285 +1,749 0.09% 35,679,966
2021-03-29 2021-03-25 116.479 295,536 -999 0.09% 34,423,685
2021-03-26 2021-03-24 116.599 296,535 +1,166 0.09% 34,575,637
2021-03-25 2021-03-23 116.419 295,369 +500 0.09% 34,386,508
2021-03-24 2021-03-22 120.139 294,869 +167 0.09% 35,425,389
2021-03-23 2021-03-19 118.159 294,702 -1,667 0.09% 34,821,721
2021-03-22 2021-03-18 120.499 296,369 +2,083 0.09% 35,712,308
2021-03-19 2021-03-17 119.239 294,286 +417 0.09% 35,090,447
2021-03-16 2021-03-12 117.079 293,869 +12,081 0.09% 34,405,865
2021-03-15 2021-03-11 120.139 281,788 -1,750 0.08% 33,853,845
2021-03-12 2021-03-10 114.799 283,538 +2,250 0.08% 32,549,751
2021-03-11 2021-03-09 110.538 281,288 +2,333 0.08% 31,092,974
2021-03-10 2021-03-08 111.498 278,955 +2,166 0.08% 31,102,929
2021-03-09 2021-03-05 116.419 276,789 -999 0.08% 32,223,447
2021-03-08 2021-03-04 116.359 277,788 +4,082 0.08% 32,323,079
2021-03-05 2021-03-03 124.940 273,706 +2,916 0.08% 34,196,879
2021-03-04 2021-03-02 124.460 270,790 +417 0.08% 33,702,554
2021-03-03 2021-03-01 125.180 270,373 +2,500 0.08% 33,845,354
2021-03-02 2021-02-26 129.501 267,873 +8,915 0.08% 34,689,802
2021-03-01 2021-02-25 142.223 258,958 -6,499 0.08% 36,829,779
2021-02-26 2021-02-24 131.781 265,457 +8,748 0.08% 34,982,267
2021-02-24 2021-02-22 136.942 256,709 -666 0.08% 35,154,277
2021-02-23 2021-02-19 141.383 257,375 +583 0.08% 36,388,410
2021-02-22 2021-02-18 146.784 256,792 +167 0.08% 37,692,885
2021-02-19 2021-02-17 150.024 256,625 +833 0.07% 38,499,971
2021-02-18 2021-02-16 149.664 255,792 -250 0.07% 38,282,901
2021-02-17 2021-02-11 144.623 256,042 +167 0.07% 37,029,657
2021-02-16 2021-02-09 146.904 255,875 -417 0.07% 37,588,994
2021-02-10 2021-02-08 142.343 256,292 +250 0.07% 36,481,373
2021-02-09 2021-02-05 141.863 256,042 -417 0.07% 36,322,867
2021-02-08 2021-02-04 140.663 256,459 +1,000 0.07% 36,074,223
2021-02-04 2021-02-02 141.383 255,459 +1,083 0.07% 36,117,521
2021-02-02 2021-01-29 135.742 254,376 +6,249 0.07% 34,529,490
2021-02-01 2021-01-28 134.422 248,127 -499 0.07% 33,353,658
2021-01-29 2021-01-27 145.584 248,626 +1,333 0.07% 36,195,849
2021-01-28 2021-01-26 147.264 247,293 +416 0.07% 36,417,306
2021-01-27 2021-01-25 151.344 246,877 +84 0.07% 37,363,465
2021-01-26 2021-01-22 149.904 246,793 -3,333 0.07% 36,995,313
2021-01-25 2021-01-21 157.465 250,126 -30,079 0.07% 39,386,202
2021-01-22 2021-01-20 150.024 280,205 -2,583 0.08% 42,037,543
2021-01-21 2021-01-19 140.423 282,788 -191,969 0.08% 39,709,852
2021-01-20 2021-01-18 143.303 474,757 -5,999 0.14% 68,034,177
2021-01-19 2021-01-15 131.541 480,756 +185,637 0.14% 63,239,248
2021-01-15 2021-01-13 120.019 295,119 +3,916 0.09% 35,420,004
2021-01-14 2021-01-12 116.239 291,203 +167 0.09% 33,849,082
2021-01-13 2021-01-11 113.778 291,036 -833 0.09% 33,113,606
2021-01-12 2021-01-08 115.459 291,869 +666 0.09% 33,698,803
2021-01-11 2021-01-07 114.198 291,203 +917 0.09% 33,254,932
2021-01-08 2021-01-06 115.879 290,286 +83 0.08% 33,637,972
2021-01-06 2021-01-04 117.559 290,203 +2,166 0.08% 34,115,973
2021-01-05 2020-12-31 122.780 288,037 -666 0.08% 35,365,137
2021-01-04 2020-12-29 117.139 288,703 +1,333 0.08% 33,818,360
2020-12-29 2020-12-24 118.699 287,370 -500 0.08% 34,110,584
2020-12-28 2020-12-22 116.659 287,870 -167 0.08% 33,582,583
2020-12-23 2020-12-21 116.119 288,037 +84 0.08% 33,446,500
2020-12-22 2020-12-18 119.239 287,953 -417 0.08% 34,335,305
2020-12-21 2020-12-17 120.019 288,370 -2,416 0.08% 34,609,993
2020-12-17 2020-12-15 115.399 290,786 +250 0.08% 33,556,311
2020-12-11 2020-12-09 117.799 290,536 -417 0.08% 34,224,861
2020-12-10 2020-12-08 119.539 290,953 -250 0.09% 34,780,323
2020-12-09 2020-12-07 118.819 291,203 -500 0.09% 34,600,508
2020-12-08 2020-12-04 119.599 291,703 -2,749 0.09% 34,887,482
2020-12-04 2020-12-02 113.898 294,452 -334 0.09% 33,537,613
2020-12-02 2020-11-30 116.419 294,786 -583 0.09% 34,318,636
2020-11-27 2020-11-25 111.018 295,369 -916 0.09% 32,791,258
2020-11-26 2020-11-24 110.538 296,285 -16,581 0.09% 32,750,710
2020-11-25 2020-11-23 104.897 312,866 -500 0.09% 32,818,689
2020-11-20 2020-11-18 104.237 313,366 -83 0.09% 32,664,283
2020-11-19 2020-11-17 104.417 313,449 -167 0.09% 32,729,364
2020-11-18 2020-11-16 104.417 313,616 -5,082 0.09% 32,746,802
2020-11-17 2020-11-13 101.596 318,698 -834 0.09% 32,378,575
2020-11-13 2020-11-11 99.256 319,532 -83 0.09% 31,715,481
2020-11-12 2020-11-10 95.895 319,615 -167 0.09% 30,649,639
2020-11-09 2020-11-05 93.735 319,782 +584 0.09% 29,974,813
2020-11-06 2020-11-04 93.675 319,198 -1,084 0.09% 29,900,916
2020-11-05 2020-11-03 90.435 320,282 +5,916 0.09% 28,964,579
2020-11-04 2020-11-02 89.474 314,366 +5,499 0.09% 28,127,728
2020-11-03 2020-10-30 93.615 308,867 +13,748 0.09% 28,914,624
2020-10-30 2020-10-28 100.816 295,119 +83 0.09% 29,752,803
2020-10-23 2020-10-21 102.257 295,036 -82,653 0.09% 30,169,356
2020-10-22 2020-10-20 103.697 377,689 +250 0.11% 39,165,124
2020-10-21 2020-10-19 104.477 377,439 -167 0.11% 39,433,650
2020-10-20 2020-10-16 105.137 377,606 +1,833 0.11% 39,700,358
2020-10-19 2020-10-15 99.616 375,773 +23,413 0.11% 37,433,040
2020-10-16 2020-10-14 99.196 352,360 +2,167 0.10% 34,952,713
2020-10-15 2020-10-12 101.416 350,193 +416 0.10% 35,515,309
2020-10-09 2020-10-07 102.917 349,777 -916 0.10% 35,997,870
2020-09-28 2020-09-24 97.696 350,693 -250 0.10% 34,261,229
2020-09-25 2020-09-23 102.016 350,943 -84 0.10% 35,801,971
2020-09-24 2020-09-22 101.896 351,027 -5,999 0.10% 35,768,411
2020-09-23 2020-09-21 96.016 357,026 -500 0.10% 34,280,035
2020-09-22 2020-09-18 92.175 357,526 +3,500 0.10% 32,954,921
2020-09-18 2020-09-16 94.095 354,026 +167 0.10% 33,312,149
2020-09-17 2020-09-15 93.855 353,859 +499 0.10% 33,211,495
2020-09-16 2020-09-14 94.695 353,360 -833 0.10% 33,461,532
2020-09-15 2020-09-11 94.275 354,193 +1,083 0.10% 33,391,628
2020-09-11 2020-09-09 94.755 353,110 -2,916 0.10% 33,459,048
2020-09-09 2020-09-07 96.796 356,026 -7,499 0.10% 34,461,765
2020-09-07 2020-09-03 100.636 363,525 -166 0.11% 36,583,797
2020-09-04 2020-09-02 99.376 363,691 -2,583 0.11% 36,142,178
2020-09-03 2020-09-01 99.376 366,274 -1,667 0.11% 36,398,866
2020-09-01 2020-08-28 99.856 367,941 +2,000 0.11% 36,741,166
2020-08-31 2020-08-27 98.776 365,941 -3,083 0.11% 36,146,174
2020-08-27 2020-08-25 99.736 369,024 +1,250 0.11% 36,805,021
2020-08-26 2020-08-24 99.556 367,774 +1,250 0.11% 36,614,140
2020-08-25 2020-08-21 102.317 366,524 -2,416 0.11% 37,501,465
2020-08-24 2020-08-20 101.956 368,940 -4,916 0.11% 37,615,822
2020-08-21 2020-08-19 104.657 373,856 -84 0.11% 39,126,614
2020-08-20 2020-08-18 104.717 373,940 +167 0.11% 39,157,846
2020-08-18 2020-08-14 106.877 373,773 -417 0.11% 39,947,838
2020-08-17 2020-08-13 106.217 374,190 -249 0.11% 39,745,401
2020-08-14 2020-08-12 107.724 374,439 +1,499 0.11% 40,336,090
2020-08-13 2020-08-11 111.716 372,940 +2,105 0.11% 41,663,396
2020-08-12 2020-08-10 111.232 370,835 -826 0.11% 41,248,793
2020-08-11 2020-08-07 111.293 371,661 +661 0.11% 41,363,151
2020-08-10 2020-08-06 113.107 371,000 -1,240 0.11% 41,962,787
2020-08-07 2020-08-05 111.051 372,240 +827 0.11% 41,337,530
2020-08-06 2020-08-04 111.837 371,413 -992 0.11% 41,537,735
2020-08-05 2020-08-03 106.454 372,405 +165 0.11% 39,643,955
2020-08-04 2020-07-31 105.365 372,240 +909 0.11% 39,221,120
2020-08-03 2020-07-30 107.845 371,331 +7,027 0.11% 40,046,204
2020-07-31 2020-07-29 114.922 364,304 +3,637 0.11% 41,866,470
2020-07-30 2020-07-28 122.664 360,667 +1,819 0.11% 44,240,819
2020-07-29 2020-07-27 120.668 358,848 +11,490 0.11% 43,301,430
2020-07-28 2020-07-24 118.611 347,358 -2,480 0.10% 41,200,615
2020-07-27 2020-07-23 123.027 349,838 -2,232 0.10% 43,039,452
2020-07-24 2020-07-22 117.946 352,070 -909 0.10% 41,525,267
2020-07-23 2020-07-21 120.184 352,979 -909 0.10% 42,422,430
2020-07-21 2020-07-17 111.958 353,888 -1,736 0.10% 39,620,601
2020-07-20 2020-07-16 107.482 355,624 +909 0.11% 38,223,222
2020-07-17 2020-07-15 114.498 354,715 +496 0.10% 40,614,300
2020-07-16 2020-07-14 117.704 354,219 +1,653 0.10% 41,693,033
2020-07-15 2020-07-13 119.761 352,566 +84,153 0.10% 42,223,519
2020-07-14 2020-07-10 121.091 268,413 -2,149 0.08% 32,502,474
2020-07-13 2020-07-09 121.454 270,562 -10,416 0.08% 32,860,889
2020-07-10 2020-07-08 108.087 280,978 +3,224 0.08% 30,370,062
2020-07-09 2020-07-07 105.305 277,754 +1,240 0.08% 29,248,790
2020-07-08 2020-07-06 107.180 276,514 +2,976 0.08% 29,636,687
2020-07-07 2020-07-03 102.522 273,538 -10,085 0.08% 28,043,756
2020-07-03 2020-06-30 98.409 283,623 -83 0.08% 27,911,155
2020-07-02 2020-06-29 98.833 283,706 +83 0.08% 28,039,443
2020-06-29 2020-06-24 102.462 283,623 +9,919 0.08% 29,060,538
2020-06-24 2020-06-22 101.978 273,704 -826 0.08% 27,911,779
2020-06-23 2020-06-19 103.853 274,530 +3,058 0.08% 28,510,768
2020-06-22 2020-06-18 100.950 271,472 -1,818 0.08% 27,405,024
2020-06-19 2020-06-17 97.623 273,290 -496 0.08% 26,679,401
2020-06-18 2020-06-16 95.264 273,786 -83 0.08% 26,081,982
2020-06-15 2020-06-11 93.147 273,869 +496 0.08% 25,510,114
2020-06-12 2020-06-10 96.837 273,373 -11,573 0.08% 26,472,549
2020-06-10 2020-06-08 97.381 284,946 +3,059 0.08% 27,748,355
2020-06-09 2020-06-05 92.603 281,887 -166 0.08% 26,103,518
2020-06-08 2020-06-04 89.518 282,053 +827 0.08% 25,248,829
2020-06-05 2020-06-03 90.244 281,226 +83 0.08% 25,378,918
2020-06-04 2020-06-02 90.970 281,143 +4,546 0.08% 25,575,487
2020-06-03 2020-06-01 89.216 276,597 -413 0.08% 24,676,769
2020-06-02 2020-05-29 85.284 277,010 -83 0.08% 23,624,540
2020-06-01 2020-05-28 83.772 277,093 +1,571 0.08% 23,212,618
2020-05-28 2020-05-26 88.369 275,522 -413 0.08% 24,347,552
2020-05-27 2020-05-25 88.308 275,935 +248 0.08% 24,367,358
2020-05-26 2020-05-22 87.462 275,687 +1,239 0.08% 24,112,008
2020-05-25 2020-05-21 92.966 274,448 +166 0.08% 25,514,246
2020-05-22 2020-05-20 92.240 274,282 -166 0.08% 25,299,734
2020-05-21 2020-05-19 93.147 274,448 +83 0.08% 25,564,046
2020-05-20 2020-05-18 89.881 274,365 +1,075 0.08% 24,660,185
2020-05-14 2020-05-12 99.091 273,290 +4,839 0.08% 27,080,624
2020-05-13 2020-05-11 98.847 268,451 +328 0.08% 26,535,602
2020-05-08 2020-05-06 98.847 268,123 -164 0.08% 26,503,180
2020-05-05 2020-04-29 96.162 268,287 +1,229 0.08% 25,799,111
2020-05-04 2020-04-28 96.406 267,058 +82 0.08% 25,746,108
2020-04-28 2020-04-24 92.562 266,976 +738 0.08% 24,711,932
2020-04-27 2020-04-23 95.796 266,238 -7,457 0.08% 25,504,605
2020-04-24 2020-04-22 100.861 273,695 -1,312 0.08% 27,605,055
2020-04-23 2020-04-21 96.162 275,007 +1,394 0.08% 26,445,322
2020-04-21 2020-04-17 102.630 273,613 -2,131 0.08% 28,080,939
2020-04-15 2020-04-09 99.518 275,744 +410 0.08% 27,441,569
2020-04-14 2020-04-08 100.861 275,334 -410 0.08% 27,770,366
2020-04-09 2020-04-07 101.105 275,744 -246 0.08% 27,879,019
2020-04-02 2020-03-31 88.596 275,990 -983 0.08% 24,451,689
2020-04-01 2020-03-30 83.593 276,973 +983 0.08% 23,152,981
2020-03-30 2020-03-26 89.817 275,990 -1,557 0.08% 24,788,489
2020-03-27 2020-03-25 90.305 277,547 -2,786 0.08% 25,063,814
2020-03-25 2020-03-23 83.227 280,333 -82 0.08% 23,331,223
2020-03-24 2020-03-20 86.583 280,415 +1,721 0.08% 24,279,098
2020-03-23 2020-03-19 84.569 278,694 -1,311 0.08% 23,568,924
2020-03-19 2020-03-17 93.417 280,005 -5,818 0.08% 26,157,117
2020-03-18 2020-03-16 91.403 285,823 +491 0.09% 26,125,096
2020-03-17 2020-03-13 99.030 285,332 -2,868 0.09% 28,256,470
2020-03-16 2020-03-12 98.176 288,200 -3,277 0.09% 28,294,298
2020-03-12 2020-03-10 101.898 291,477 -984 0.09% 29,700,904
2020-03-11 2020-03-09 102.081 292,461 -4,179 0.09% 29,854,707
2020-03-10 2020-03-06 107.695 296,640 -1,065 0.09% 31,946,503
2020-03-09 2020-03-05 109.891 297,705 +3,114 0.09% 32,715,137
2020-03-05 2020-03-03 114.528 294,591 +6,146 0.09% 33,739,035
2020-03-04 2020-03-02 113.491 288,445 -1,639 0.09% 32,735,944
2020-03-02 2020-02-27 115.871 290,084 +10,652 0.09% 33,612,255
2020-02-28 2020-02-26 113.735 279,432 +1,148 0.08% 31,781,248
2020-02-27 2020-02-25 117.518 278,284 +409 0.08% 32,703,439
2020-02-26 2020-02-24 115.749 277,875 +1,230 0.08% 32,163,678
2020-02-24 2020-02-20 120.264 276,645 +6,473 0.08% 33,270,425
2020-02-21 2020-02-19 122.400 270,172 +656 0.08% 33,068,932
2020-02-20 2020-02-18 122.155 269,516 +8,112 0.08% 32,922,858
2020-02-17 2020-02-13 138.142 261,404 -164 0.08% 36,110,837
2020-02-11 2020-02-07 135.213 261,568 +82 0.08% 35,367,411
2020-02-03 2020-01-30 127.769 261,486 -3,196 0.08% 33,409,811
2020-01-31 2020-01-29 136.922 264,682 +8,932 0.08% 36,240,666
2020-01-30 2020-01-24 140.949 255,750 +2,623 0.08% 36,047,614
2020-01-29 2020-01-22 143.389 253,127 -4,098 0.08% 36,295,705
2020-01-23 2020-01-21 139.484 257,225 +17,209 0.08% 35,878,833
2020-01-22 2020-01-20 145.220 240,016 -3,442 0.07% 34,855,078
2020-01-21 2020-01-17 142.901 243,458 -819 0.07% 34,790,434
2020-01-20 2020-01-16 140.949 244,277 +82 0.07% 34,430,511
2020-01-17 2020-01-15 141.437 244,195 +819 0.07% 34,538,153
2020-01-16 2020-01-14 143.389 243,376 -410 0.07% 34,897,516
2020-01-14 2020-01-10 140.705 243,786 -4,507 0.07% 34,301,805
2020-01-13 2020-01-09 136.433 248,293 -82 0.07% 33,875,458
2020-01-10 2020-01-08 133.383 248,375 +328 0.07% 33,128,894
2020-01-08 2020-01-06 134.115 248,047 +82 0.07% 33,266,765
2020-01-07 2020-01-03 136.800 247,965 -9,178 0.07% 33,921,488
2020-01-06 2020-01-02 138.752 257,143 -1,884 0.08% 35,679,115
2020-01-03 2019-12-31 131.918 259,027 +409 0.08% 34,170,366
2019-12-30 2019-12-24 132.040 258,618 -6,309 0.08% 34,147,972
2019-12-19 2019-12-17 132.650 264,927 +82 0.08% 35,142,663
2019-12-18 2019-12-16 134.481 264,845 +25,976 0.08% 35,616,585
2019-12-17 2019-12-13 135.091 238,869 -6,474 0.07% 32,269,060
2019-12-16 2019-12-12 134.359 245,343 -3,441 0.07% 32,963,999
2019-12-12 2019-12-10 131.430 248,784 -1,967 0.07% 32,697,688
2019-12-11 2019-12-09 130.332 250,751 +82 0.08% 32,680,811
2019-12-10 2019-12-06 130.820 250,669 +492 0.08% 32,792,484
2019-12-09 2019-12-05 128.867 250,177 -1,393 0.08% 32,239,641
2019-12-06 2019-12-04 124.596 251,570 -164 0.08% 31,344,655
2019-12-05 2019-12-03 124.352 251,734 +82 0.08% 31,303,649
2019-12-04 2019-12-02 124.230 251,652 +409 0.08% 31,262,742
2019-11-29 2019-11-27 127.525 251,243 +820 0.08% 32,039,753
2019-11-26 2019-11-22 124.840 250,423 +655 0.08% 31,262,863
2019-11-22 2019-11-20 129.844 249,768 -327 0.07% 32,430,775
2019-11-20 2019-11-18 127.159 250,095 +245 0.08% 31,801,795
2019-11-18 2019-11-14 127.769 249,850 -81 0.07% 31,923,091
2019-11-15 2019-11-13 126.183 249,931 -820 0.07% 31,536,941
2019-11-11 2019-11-07 129.233 250,751 -410 0.08% 32,405,411
2019-11-08 2019-11-06 128.013 251,161 -4,998 0.08% 32,151,896
2019-11-07 2019-11-05 126.793 256,159 -2,213 0.08% 32,479,106
2019-11-06 2019-11-04 122.033 258,372 +1,066 0.08% 31,530,027
2019-11-05 2019-11-01 125.694 257,306 -902 0.08% 32,341,938
2019-10-31 2019-10-29 135.579 258,208 -1,639 0.08% 35,007,625
2019-10-30 2019-10-28 134.969 259,847 -3,032 0.08% 35,071,290
2019-10-28 2019-10-24 129.355 262,879 -4,097 0.08% 34,004,834
2019-10-25 2019-10-23 133.138 266,976 -2,868 0.08% 35,544,783
2019-10-23 2019-10-21 124.840 269,844 -1,639 0.08% 33,687,385
2019-10-18 2019-10-16 126.915 271,483 +820 0.08% 34,455,208
2019-10-16 2019-10-14 129.111 270,663 -656 0.08% 34,945,677
2019-10-14 2019-10-10 123.864 271,319 -10,407 0.08% 33,606,644
2019-10-10 2019-10-08 117.945 281,726 -574 0.08% 33,228,267
2019-10-09 2019-10-04 117.640 282,300 +82 0.08% 33,209,842
2019-10-08 2019-10-03 118.739 282,218 -4,097 0.08% 33,510,156
2019-10-03 2019-09-30 116.786 286,315 +2,458 0.09% 33,437,588
2019-10-02 2019-09-27 117.823 283,857 +4,098 0.09% 33,444,968
2019-09-26 2019-09-24 119.349 279,759 -738 0.08% 33,388,878
2019-09-25 2019-09-23 120.142 280,497 -82 0.08% 33,699,452
2019-09-24 2019-09-20 122.155 280,579 -5,162 0.08% 34,274,264
2019-09-20 2019-09-18 120.447 285,741 -4,917 0.09% 34,416,651
2019-09-19 2019-09-17 119.471 290,658 -3,688 0.09% 34,725,129
2019-09-18 2019-09-16 119.410 294,346 -3,277 0.09% 35,147,778
2019-09-17 2019-09-13 118.861 297,623 -2,049 0.09% 35,375,643
2019-09-16 2019-09-12 118.372 299,672 +4,917 0.09% 35,472,909
2019-09-13 2019-09-11 115.078 294,755 +11,554 0.09% 33,919,682
2019-09-12 2019-09-10 116.603 283,201 +82 0.08% 33,022,076
2019-09-11 2019-09-09 118.678 283,119 -4,097 0.08% 33,599,865
2019-09-10 2019-09-06 120.813 287,216 -2,786 0.09% 34,699,461
2019-09-09 2019-09-05 119.776 290,002 -12,784 0.09% 34,735,232
2019-08-30 2019-08-28 108.000 302,786 -655 0.09% 32,700,769
2019-08-22 2019-08-20 114.894 303,441 -82 0.09% 34,863,701
2019-08-20 2019-08-16 114.345 303,523 -2,049 0.09% 34,706,442
2019-08-16 2019-08-14 110.891 305,572 -819 0.09% 33,885,112
2019-08-15 2019-08-13 107.919 306,391 +1,702 0.09% 33,065,354
2019-08-14 2019-08-12 107.733 304,689 -808 0.09% 32,825,081
2019-08-13 2019-08-09 106.742 305,497 -807 0.09% 32,609,489
2019-08-09 2019-08-07 104.080 306,304 +565 0.09% 31,880,136
2019-08-07 2019-08-05 104.947 305,739 +485 0.09% 32,086,351
2019-08-06 2019-08-02 106.928 305,254 -7,834 0.09% 32,640,250
2019-08-02 2019-07-31 114.234 313,088 +162 0.10% 35,765,358
2019-08-01 2019-07-30 115.906 312,926 -162 0.10% 36,269,977
2019-07-31 2019-07-29 118.444 313,088 -6,299 0.10% 37,083,539
2019-07-30 2019-07-26 116.958 319,387 -807 0.10% 37,355,020
2019-07-29 2019-07-25 118.506 320,194 +1,453 0.10% 37,945,030
2019-07-26 2019-07-24 116.897 318,741 -8,640 0.10% 37,259,730
2019-07-25 2019-07-23 110.519 327,381 -81 0.10% 36,181,909
2019-07-23 2019-07-19 107.857 327,462 -2,423 0.10% 35,319,036
2019-07-19 2019-07-17 100.056 329,885 +646 0.10% 33,006,822
2019-07-17 2019-07-15 102.037 329,239 -6,541 0.10% 33,594,506
2019-07-11 2019-07-09 96.093 335,780 +81 0.10% 32,266,089
2019-07-10 2019-07-08 98.693 335,699 -727 0.10% 33,131,275
2019-07-09 2019-07-05 100.179 336,426 +1,615 0.10% 33,702,945
2019-07-04 2019-07-02 105.318 334,811 -404 0.10% 35,261,746
2019-07-03 2019-06-28 99.065 335,215 +1,615 0.10% 33,208,037
2019-07-02 2019-06-27 99.065 333,600 -161 0.10% 33,048,047
2019-06-28 2019-06-26 94.669 333,761 +161 0.10% 31,596,782
2019-06-21 2019-06-19 97.331 333,600 -242 0.10% 32,469,707
2019-06-20 2019-06-18 92.254 333,842 +162 0.10% 30,798,320
2019-06-11 2019-06-06 91.387 333,680 -485 0.10% 30,494,135
2019-06-06 2019-06-04 91.883 334,165 -2,019 0.10% 30,703,978
2019-06-05 2019-06-03 93.369 336,184 -1,615 0.10% 31,389,049
2019-06-04 2019-05-31 94.174 337,799 -727 0.10% 31,811,735
2019-06-03 2019-05-30 93.183 338,526 +162 0.10% 31,544,839
2019-05-27 2019-05-23 93.492 338,364 +807 0.10% 31,634,493
2019-05-23 2019-05-21 95.350 337,557 +243 0.10% 32,186,045
2019-05-21 2019-05-17 96.898 337,314 +1,373 0.10% 32,685,000
2019-05-17 2019-05-15 102.904 335,941 -404 0.10% 34,569,557
2019-05-16 2019-05-14 100.489 336,345 +404 0.10% 33,798,955
2019-05-14 2019-05-09 108.867 335,941 +5,011 0.10% 36,572,822
2019-05-08 2019-05-06 107.357 330,930 +557 0.10% 35,527,490
2019-05-03 2019-04-30 114.342 330,373 +158 0.10% 37,775,379
2019-04-30 2019-04-26 117.488 330,215 -1,430 0.10% 38,796,314
2019-04-29 2019-04-25 118.747 331,645 -794 0.10% 39,381,723
2019-04-26 2019-04-24 116.670 332,439 +794 0.10% 38,785,648
2019-04-24 2019-04-18 121.390 331,645 +80 0.10% 40,258,263
2019-04-23 2019-04-17 122.082 331,565 +238 0.10% 40,478,067
2019-04-15 2019-04-11 118.495 331,327 -953 0.10% 39,260,561
2019-04-09 2019-04-04 118.180 332,280 -1,589 0.10% 39,268,937
2019-04-08 2019-04-03 116.985 333,869 -3,655 0.10% 39,057,536
2019-04-04 2019-04-02 115.223 337,524 -715 0.10% 38,890,395
2019-04-02 2019-03-29 110.188 338,239 -239 0.10% 37,269,982
2019-04-01 2019-03-28 111.132 338,478 -874 0.10% 37,615,817
2019-03-28 2019-03-26 109.622 339,352 +80 0.11% 37,200,426
2019-03-27 2019-03-25 108.930 339,272 +1,350 0.10% 36,956,807
2019-03-26 2019-03-22 113.901 337,922 -3,257 0.10% 38,489,688
2019-03-18 2019-03-14 105.783 341,179 +794 0.11% 36,091,037
2019-03-15 2019-03-13 110.377 340,385 -397 0.11% 37,570,706
2019-03-12 2019-03-08 109.119 340,782 -874 0.11% 37,185,626
2019-03-08 2019-03-06 111.950 341,656 -795 0.11% 38,248,495
2019-03-07 2019-03-05 112.517 342,451 -159 0.11% 38,531,446
2019-03-06 2019-03-04 113.146 342,610 -1,986 0.11% 38,764,936
2019-03-05 2019-03-01 106.853 344,596 -1,112 0.11% 36,821,143
2019-03-04 2019-02-28 104.651 345,708 -715 0.11% 36,178,540
2019-03-01 2019-02-27 105.343 346,423 -318 0.11% 36,493,165
2019-02-28 2019-02-26 102.826 346,741 +1,033 0.11% 35,653,864
2019-02-27 2019-02-25 105.909 345,708 +1,033 0.11% 36,613,639
2019-02-26 2019-02-22 110.000 344,675 -318 0.11% 37,914,084
2019-02-25 2019-02-21 106.979 344,993 +397 0.11% 36,906,984
2019-02-21 2019-02-19 107.294 344,596 +80 0.11% 36,972,939
2019-02-18 2019-02-14 113.586 344,516 -1,987 0.11% 39,132,352
2019-02-15 2019-02-13 112.454 346,503 -1,033 0.11% 38,965,558
2019-02-12 2019-02-08 102.637 347,536 +35,437 0.11% 35,670,000
2019-02-01 2019-01-30 105.217 312,099 -794 0.10% 32,838,099
2019-01-30 2019-01-28 101.945 312,893 -636 0.10% 31,897,762
2019-01-29 2019-01-25 103.203 313,529 -1,033 0.10% 32,357,199
2019-01-25 2019-01-23 95.778 314,562 +238 0.10% 30,127,997
2019-01-15 2019-01-11 94.582 314,324 -238 0.10% 29,729,382
2019-01-08 2019-01-04 89.611 314,562 +397 0.10% 28,188,087
2019-01-07 2019-01-03 90.617 314,165 -794 0.10% 28,468,832
2019-01-03 2018-12-31 94.960 314,959 -477 0.10% 29,908,361
2019-01-02 2018-12-27 91.750 315,436 +26,300 0.10% 28,941,307
2018-12-21 2018-12-19 99.239 289,136 +794 0.09% 28,693,479
2018-12-20 2018-12-18 96.281 288,342 -2,781 0.09% 27,761,868
2018-12-14 2018-12-12 94.582 291,123 -3,972 0.09% 27,534,986
2018-12-12 2018-12-10 91.561 295,095 -318 0.09% 27,019,307
2018-12-07 2018-12-05 100.623 295,413 -1,192 0.09% 29,725,380
2018-12-05 2018-12-03 100.749 296,605 -397 0.09% 29,882,653
2018-12-04 2018-11-30 100.686 297,002 -795 0.09% 29,903,960
2018-12-03 2018-11-29 100.686 297,797 -397 0.09% 29,984,006
2018-11-30 2018-11-28 99.805 298,194 -636 0.09% 29,761,268
2018-11-29 2018-11-27 98.672 298,830 -3,973 0.09% 29,486,254
2018-11-28 2018-11-26 98.043 302,803 -635 0.09% 29,687,729
2018-11-23 2018-11-21 95.841 303,438 -6,357 0.09% 29,081,662
2018-11-21 2018-11-19 94.267 309,795 +636 0.10% 29,203,545
2018-11-09 2018-11-07 96.910 309,159 +2,304 0.10% 29,960,701
2018-11-08 2018-11-06 96.029 306,855 -794 0.10% 29,467,079
2018-11-06 2018-11-02 94.708 307,649 -7,469 0.10% 29,136,767
2018-11-05 2018-11-01 86.968 315,118 +79 0.10% 27,405,051
2018-11-02 2018-10-31 85.206 315,039 +4,529 0.10% 26,843,080
2018-11-01 2018-10-30 80.486 310,510 +159 0.10% 24,991,682
2018-10-31 2018-10-29 81.996 310,351 -32,576 0.10% 25,447,605
2018-10-30 2018-10-26 85.583 342,927 -477 0.11% 29,348,773
2018-10-29 2018-10-25 88.037 343,404 +238 0.11% 30,232,386
2018-10-24 2018-10-22 99.302 343,166 -238 0.11% 34,076,941
2018-10-15 2018-10-11 93.449 343,404 +247,025 0.11% 32,090,845
2018-10-10 2018-10-08 98.358 96,379 +7,469 0.03% 9,479,616
2018-10-05 2018-10-03 104.839 88,910 +238 0.03% 9,321,267
2018-10-04 2018-10-02 106.979 88,672 -79 0.03% 9,486,036
2018-09-24 2018-09-20 102.196 88,751 +318 0.03% 9,070,028
2018-09-21 2018-09-19 100.120 88,433 -318 0.03% 8,853,885
2018-09-14 2018-09-12 97.854 88,751 -2,384 0.03% 8,684,664
2018-09-11 2018-09-07 98.358 91,135 -794 0.03% 8,963,828
2018-09-10 2018-09-06 99.239 91,929 +318 0.03% 9,122,914
2018-09-07 2018-09-05 101.441 91,611 +635 0.03% 9,293,130
2018-09-06 2018-09-04 103.644 90,976 +1,589 0.03% 9,429,090
2018-09-03 2018-08-30 104.210 89,387 +318 0.03% 9,315,025
2018-08-31 2018-08-29 106.979 89,069 +397 0.03% 9,528,507
2018-08-20 2018-08-16 106.601 88,672 -1,589 0.03% 9,452,556
2018-08-16 2018-08-14 110.881 90,261 +1,828 0.03% 10,008,187
2018-08-15 2018-08-13 115.097 88,433 +635 0.03% 10,178,351
2018-08-14 2018-08-10 116.418 87,798 +318 0.03% 10,221,290
2018-08-10 2018-08-08 121.727 87,480 -397 0.03% 10,648,667
2018-08-09 2018-08-07 120.323 87,877 +1,197 0.03% 10,573,652
2018-08-03 2018-08-01 120.004 86,680 +79 0.03% 10,401,975
2018-08-02 2018-07-31 120.515 86,601 -784 0.03% 10,436,694
2018-08-01 2018-07-30 118.473 87,385 +1,332 0.03% 10,352,778
2018-07-31 2018-07-27 119.685 86,053 +392 0.03% 10,299,282
2018-07-30 2018-07-26 121.791 85,661 +1,960 0.03% 10,432,711
2018-07-27 2018-07-25 124.151 83,701 -1,176 0.03% 10,391,580
2018-07-26 2018-07-24 125.555 84,877 +392 0.03% 10,656,712
2018-07-24 2018-07-20 125.236 84,485 +5,878 0.03% 10,580,544
2018-07-23 2018-07-19 126.448 78,607 -5,957 0.02% 9,939,693
2018-07-19 2018-07-17 123.513 84,564 +1,568 0.03% 10,444,772
2018-07-17 2018-07-13 126.257 82,996 -392 0.03% 10,478,788
2018-07-16 2018-07-12 125.810 83,388 -784 0.03% 10,491,041
2018-07-11 2018-07-09 126.639 84,172 -1,175 0.03% 10,659,486
2018-07-09 2018-07-05 121.854 85,347 +156 0.03% 10,399,914
2018-06-29 2018-06-27 124.406 85,191 -1,567 0.03% 10,598,305
2018-06-28 2018-06-26 124.981 86,758 +7,053 0.03% 10,843,065
2018-06-27 2018-06-25 124.406 79,705 +1,019 0.03% 9,915,812
2018-06-26 2018-06-22 128.234 78,686 -156 0.02% 10,090,243
2018-06-25 2018-06-21 127.150 78,842 +783 0.02% 10,024,738
2018-06-22 2018-06-20 126.576 78,059 +235 0.02% 9,880,360
2018-06-21 2018-06-19 126.895 77,824 +314 0.02% 9,875,440
2018-06-14 2018-06-12 135.507 77,510 -627 0.02% 10,503,169
2018-06-13 2018-06-11 137.549 78,137 -235 0.02% 10,747,652
2018-06-12 2018-06-08 135.890 78,372 +2,351 0.02% 10,649,976
2018-06-11 2018-06-07 137.932 76,021 +2,116 0.02% 10,485,699
2018-06-08 2018-06-06 137.804 73,905 +1,803 0.02% 10,184,405
2018-06-06 2018-06-04 132.955 72,102 -1,725 0.02% 9,586,347
2018-06-05 2018-06-01 129.127 73,827 +1,019 0.02% 9,533,093
2018-06-04 2018-05-31 131.424 72,808 +470 0.02% 9,568,733
2018-06-01 2018-05-30 129.127 72,338 +79 0.02% 9,340,822
2018-05-31 2018-05-29 130.531 72,259 +1,019 0.02% 9,432,041
2018-05-29 2018-05-25 131.679 71,240 +2,429 0.02% 9,380,840
2018-05-25 2018-05-23 134.997 68,811 +392 0.02% 9,289,271
2018-05-24 2018-05-21 133.466 68,419 +941 0.02% 9,131,592
2018-05-23 2018-05-18 134.104 67,478 +391 0.02% 9,049,051
2018-05-18 2018-05-16 134.869 67,087 +2,900 0.02% 9,047,976
2018-05-17 2018-05-15 134.869 64,187 +862 0.02% 8,656,855
2018-05-16 2018-05-14 136.018 63,325 -313 0.02% 8,613,318
2018-05-15 2018-05-11 129.765 63,638 +3,056 0.02% 8,258,013
2018-05-11 2018-05-09 132.594 60,582 +235 0.02% 8,032,801
2018-05-10 2018-05-08 132.077 60,347 -783 0.02% 7,970,446
2018-05-09 2018-05-07 129.234 61,130 +1,161 0.02% 7,900,060
2018-05-08 2018-05-04 132.465 59,969 +387 0.02% 7,943,770
2018-05-07 2018-05-03 134.274 59,582 +1,625 0.02% 8,000,307
2018-05-04 2018-05-02 138.022 57,957 +232 0.02% 7,999,322
2018-05-03 2018-04-30 139.572 57,725 +1,470 0.02% 8,056,821
2018-05-02 2018-04-27 136.988 56,255 +78 0.02% 7,706,249
2018-04-30 2018-04-26 135.954 56,177 +774 0.02% 7,637,484
2018-04-27 2018-04-25 139.443 55,403 +4,797 0.02% 7,725,574
2018-04-25 2018-04-23 142.674 50,606 +8,357 0.02% 7,220,165
2018-04-20 2018-04-18 138.668 42,249 -77 0.01% 5,858,577
2018-04-19 2018-04-17 135.695 42,326 +541 0.01% 5,743,446
2018-04-18 2018-04-16 136.212 41,785 +929 0.01% 5,691,635
2018-04-12 2018-04-10 141.382 40,856 +77 0.01% 5,776,293
2018-04-11 2018-04-09 134.791 40,779 +232 0.01% 5,496,635
2018-04-09 2018-04-04 137.505 40,547 -309 0.01% 5,575,404
2018-03-27 2018-03-23 143.966 40,856 +774 0.01% 5,881,892
2018-03-26 2018-03-22 147.973 40,082 -1,471 0.01% 5,931,040
2018-03-21 2018-03-19 153.400 41,553 -1,547 0.01% 6,374,250
2018-03-20 2018-03-16 151.979 43,100 -1,161 0.01% 6,550,291
2018-03-19 2018-03-15 153.788 44,261 -77 0.01% 6,806,819
2018-03-16 2018-03-14 154.176 44,338 -310 0.01% 6,835,851
2018-03-15 2018-03-13 155.727 44,648 +774 0.01% 6,952,885
2018-03-14 2018-03-12 155.081 43,874 -6,500 0.01% 6,804,003
2018-03-13 2018-03-09 154.434 50,374 +2,089 0.02% 7,779,476
2018-03-07 2018-03-05 149.136 48,285 -773 0.02% 7,201,021
2018-03-06 2018-03-02 152.367 49,058 -1,316 0.02% 7,474,801
2018-03-05 2018-03-01 153.530 50,374 +232 0.02% 7,733,906
2018-03-01 2018-02-27 145.130 50,142 +542 0.02% 7,277,085
2018-02-26 2018-02-22 145.000 49,600 +155 0.02% 7,192,014
2018-02-23 2018-02-21 143.708 49,445 -1,161 0.02% 7,105,640
2018-02-07 2018-02-05 138.280 50,606 +77 0.02% 6,997,804
2018-02-05 2018-02-01 143.062 50,529 +155 0.02% 7,228,769
2018-02-01 2018-01-30 135.308 50,374 +851 0.02% 6,815,993
2018-01-31 2018-01-29 138.926 49,523 +78 0.02% 6,880,047
2018-01-30 2018-01-26 143.708 49,445 +1,547 0.02% 7,105,640
2018-01-26 2018-01-24 145.905 47,898 +1,238 0.02% 6,988,554
2018-01-25 2018-01-23 147.973 46,660 -464 0.01% 6,904,405
2018-01-24 2018-01-22 145.259 47,124 -155 0.01% 6,845,174
2018-01-23 2018-01-19 146.939 47,279 -309 0.02% 6,947,119
2018-01-19 2018-01-17 144.096 47,588 -78 0.02% 6,857,224
2018-01-17 2018-01-15 142.416 47,666 -2,785 0.02% 6,788,383
2018-01-16 2018-01-12 143.449 50,451 -78 0.02% 7,237,170
2018-01-11 2018-01-09 144.225 50,529 -232 0.02% 7,287,539
2018-01-10 2018-01-08 138.926 50,761 +929 0.02% 7,052,038
2018-01-04 2018-01-02 140.736 49,832 -1,393 0.02% 7,013,135
2018-01-03 2017-12-29 140.736 51,225 -155 0.02% 7,209,180
2018-01-02 2017-12-28 141.123 51,380 +78 0.02% 7,250,914
2017-12-29 2017-12-27 136.988 51,302 +2,089 0.02% 7,027,748
2017-12-28 2017-12-22 141.123 49,213 -387 0.02% 6,945,100
2017-12-21 2017-12-19 139.831 49,600 -155 0.02% 6,935,615
2017-12-19 2017-12-15 137.505 49,755 -928 0.02% 6,841,548
2017-12-18 2017-12-14 132.335 50,683 +154 0.02% 6,707,154
2017-12-15 2017-12-13 135.308 50,529 +233 0.02% 6,836,966
2017-12-14 2017-12-12 135.049 50,296 -310 0.02% 6,792,439
2017-12-13 2017-12-11 136.988 50,606 +1,161 0.02% 6,932,404
2017-12-12 2017-12-08 137.246 49,445 -387 0.02% 6,786,142
2017-12-11 2017-12-07 135.437 49,832 +1,547 0.02% 6,749,096
2017-12-08 2017-12-06 131.302 48,285 +1,471 0.02% 6,339,893
2017-12-06 2017-12-04 142.157 46,814 +387 0.01% 6,654,945
2017-12-05 2017-12-01 141.123 46,427 +7,505 0.01% 6,551,930
2017-12-04 2017-11-30 145.000 38,922 +1,161 0.01% 5,643,701
2017-11-30 2017-11-28 152.367 37,761 +155 0.01% 5,753,516
2017-11-29 2017-11-27 149.523 37,606 -7,351 0.01% 5,622,980
2017-11-27 2017-11-23 156.631 44,957 +1,006 0.01% 7,041,675
2017-11-24 2017-11-22 160.767 43,951 +387 0.01% 7,065,862
2017-11-23 2017-11-21 160.250 43,564 +2,398 0.01% 6,981,126
2017-11-22 2017-11-20 161.801 41,166 -1,625 0.01% 6,660,687
2017-11-20 2017-11-16 162.318 42,791 -154 0.01% 6,945,733
2017-11-17 2017-11-15 162.059 42,945 +3,714 0.01% 6,959,630
2017-11-16 2017-11-14 166.582 39,231 +232 0.01% 6,535,191
2017-11-15 2017-11-13 169.296 38,999 -2,476 0.01% 6,602,384
2017-11-14 2017-11-10 161.413 41,475 -6,423 0.01% 6,694,603
2017-11-13 2017-11-09 152.625 47,898 -773 0.02% 7,310,436
2017-11-09 2017-11-07 149.653 48,671 -7,352 0.02% 7,283,747
2017-11-08 2017-11-06 149.265 56,023 -3,482 0.02% 8,362,273
2017-11-07 2017-11-03 151.204 59,505 -773 0.02% 8,997,365
2017-11-06 2017-11-02 151.850 60,278 +6,886 0.02% 9,153,195
2017-11-03 2017-11-01 150.816 53,392 +1,006 0.02% 8,052,358
2017-10-31 2017-10-27 147.326 52,386 +387 0.02% 7,717,846
2017-10-26 2017-10-24 145.388 51,999 +155 0.02% 7,560,030
2017-10-25 2017-10-23 150.557 51,844 -1,702 0.02% 7,805,495
2017-10-24 2017-10-20 151.462 53,546 -1,471 0.02% 8,110,183
2017-10-23 2017-10-19 147.456 55,017 +78 0.02% 8,112,572
2017-10-20 2017-10-18 148.877 54,939 +77 0.02% 8,179,170
2017-10-18 2017-10-16 151.333 54,862 -155 0.02% 8,302,417
2017-10-17 2017-10-13 151.720 55,017 +542 0.02% 8,347,204
2017-10-16 2017-10-12 150.428 54,475 -4,875 0.02% 8,194,571
2017-10-13 2017-10-11 146.163 59,350 +232 0.02% 8,674,797
2017-10-12 2017-10-10 148.231 59,118 -7,428 0.02% 8,763,128
2017-10-11 2017-10-09 147.456 66,546 -7,738 0.02% 9,812,589
2017-10-10 2017-10-06 146.939 74,284 -4,643 0.02% 10,915,202
2017-10-06 2017-10-03 145.517 78,927 +1,470 0.02% 11,485,238
2017-10-03 2017-09-28 147.585 77,457 -2,089 0.02% 11,431,489
2017-09-28 2017-09-26 140.219 79,546 -387 0.03% 11,153,832
2017-09-27 2017-09-25 138.668 79,933 -6,577 0.03% 11,084,136
2017-09-22 2017-09-20 149.523 86,510 -1,083 0.03% 12,935,276
2017-09-21 2017-09-19 146.163 87,593 +696 0.03% 12,802,890
2017-09-20 2017-09-18 148.877 86,897 +1,935 0.03% 12,936,991
2017-09-19 2017-09-15 145.776 84,962 -7,816 0.03% 12,385,394
2017-09-18 2017-09-14 144.354 92,778 -77 0.03% 13,392,887
2017-09-15 2017-09-13 145.905 92,855 +14,547 0.03% 13,548,002
2017-09-14 2017-09-12 143.062 78,308 +10,137 0.02% 11,202,882
2017-09-13 2017-09-11 138.022 68,171 -155 0.02% 9,409,075
2017-09-12 2017-09-08 138.280 68,326 -3,404 0.02% 9,448,128
2017-09-11 2017-09-07 140.219 71,730 -1,393 0.02% 10,057,883
2017-09-07 2017-09-05 136.083 73,123 -10,833 0.02% 9,950,809
2017-09-06 2017-09-04 125.357 83,956 +619 0.03% 10,524,452
2017-09-04 2017-08-31 125.098 83,337 +696 0.03% 10,425,316
2017-08-31 2017-08-29 121.609 82,641 +77 0.03% 10,049,888
2017-08-30 2017-08-28 121.932 82,564 +310 0.03% 10,067,199
2017-08-29 2017-08-25 122.707 82,254 +155 0.03% 10,093,180
2017-08-28 2017-08-24 123.289 82,099 +1,857 0.03% 10,121,905
2017-08-25 2017-08-22 123.677 80,242 +2,708 0.03% 9,924,067
2017-08-24 2017-08-21 125.034 77,534 +232 0.02% 9,694,361
2017-08-22 2017-08-18 126.455 77,302 -1,625 0.02% 9,775,243
2017-08-21 2017-08-17 123.418 78,927 +3,095 0.02% 9,741,032
2017-08-18 2017-08-16 126.649 75,832 -2,166 0.02% 9,604,054
2017-08-16 2017-08-14 125.163 77,998 -12,458 0.02% 9,762,456
2017-08-15 2017-08-11 122.966 90,456 +4,256 0.03% 11,123,006
2017-08-14 2017-08-10 127.101 86,200 -542 0.03% 10,956,142
2017-08-11 2017-08-09 130.739 86,742 +3,327 0.03% 11,340,545
2017-08-10 2017-08-08 134.598 83,415 +467 0.03% 11,227,453
2017-08-09 2017-08-07 128.450 82,948 +229 0.03% 10,654,648
2017-08-08 2017-08-04 127.730 82,719 +535 0.03% 10,565,723
2017-08-07 2017-08-03 129.496 82,184 +1,453 0.03% 10,642,513
2017-08-04 2017-08-02 130.804 80,731 +153 0.03% 10,559,954
2017-08-03 2017-08-01 127.861 80,578 +2,217 0.03% 10,302,793
2017-08-02 2017-07-31 132.374 78,361 -10,627 0.03% 10,372,948
2017-08-01 2017-07-28 133.813 88,988 +2,064 0.03% 11,907,725
2017-07-31 2017-07-27 132.505 86,924 +5,581 0.03% 11,517,835
2017-07-28 2017-07-26 139.306 81,343 +13,455 0.03% 11,331,607
2017-07-27 2017-07-25 159.581 67,888 -382 0.02% 10,833,644
2017-07-26 2017-07-24 158.142 68,270 +3,593 0.02% 10,796,374
2017-07-25 2017-07-21 155.657 64,677 +15,367 0.02% 10,067,428
2017-07-24 2017-07-20 160.628 49,310 -841 0.02% 7,920,545
2017-07-21 2017-07-19 157.488 50,151 +688 0.02% 7,898,194
2017-07-20 2017-07-18 154.349 49,463 +2,981 0.02% 7,634,563
2017-07-18 2017-07-14 146.501 46,482 -7,415 0.01% 6,809,646
2017-07-17 2017-07-13 148.463 53,897 -77 0.02% 8,001,698
2017-07-13 2017-07-11 140.745 53,974 -76 0.02% 7,596,588
2017-07-12 2017-07-10 139.699 54,050 -77 0.02% 7,550,725
2017-07-11 2017-07-07 136.298 54,127 +1,147 0.02% 7,377,401
2017-07-10 2017-07-06 139.045 52,980 +7,492 0.02% 7,366,597
2017-07-06 2017-07-04 130.935 45,488 -2,140 0.01% 5,955,972
2017-07-05 2017-07-03 135.513 47,628 -2,294 0.02% 6,454,221
2017-07-03 2017-06-29 139.437 49,922 -3,440 0.02% 6,960,988
2017-06-30 2017-06-28 138.652 53,362 -8,180 0.02% 7,398,773
2017-06-29 2017-06-27 145.193 61,542 +764 0.02% 8,935,447
2017-06-28 2017-06-26 148.463 60,778 +229 0.02% 9,023,270
2017-06-27 2017-06-23 148.332 60,549 +765 0.02% 8,981,352
2017-06-22 2017-06-20 149.771 59,784 -76 0.02% 8,953,898
2017-06-21 2017-06-19 144.800 59,860 +382 0.02% 8,667,743
2017-06-16 2017-06-14 147.678 59,478 -77 0.02% 8,783,589
2017-06-15 2017-06-13 143.100 59,555 +459 0.02% 8,522,309
2017-06-14 2017-06-12 145.062 59,096 +1,682 0.02% 8,572,576
2017-06-13 2017-06-09 155.657 57,414 +1,529 0.02% 8,936,891
2017-06-12 2017-06-08 152.649 55,885 +688 0.02% 8,530,762
2017-06-08 2017-06-06 146.632 55,197 +153 0.02% 8,093,620
2017-06-06 2017-06-02 152.387 55,044 +5,657 0.02% 8,387,985
2017-05-29 2017-05-25 144.669 49,387 +2,294 0.02% 7,144,790
2017-05-24 2017-05-22 150.032 47,093 -841 0.02% 7,065,477
2017-05-22 2017-05-18 148.463 47,934 -15,902 0.02% 7,116,415
2017-05-19 2017-05-17 151.210 63,836 +382 0.02% 9,652,620
2017-05-18 2017-05-16 156.311 63,454 +3,823 0.02% 9,918,560
2017-05-17 2017-05-15 158.273 59,631 -77 0.02% 9,437,983
2017-05-16 2017-05-12 155.395 59,708 -611 0.02% 9,278,348
2017-05-15 2017-05-11 158.011 60,319 +1,223 0.02% 9,531,095
2017-05-12 2017-05-10 161.425 59,096 +229 0.02% 9,539,598
2017-05-10 2017-05-08 153.506 58,867 +151 0.02% 9,036,436
2017-05-09 2017-05-05 153.374 58,716 +909 0.02% 9,005,506
2017-05-08 2017-05-04 152.054 57,807 +1,515 0.02% 8,789,789
2017-05-05 2017-05-02 157.334 56,292 +834 0.02% 8,856,630
2017-05-04 2017-04-28 152.846 55,458 +303 0.02% 8,476,534
2017-05-02 2017-04-27 148.094 55,155 +151 0.02% 8,168,142
2017-04-28 2017-04-26 146.906 55,004 +4,243 0.02% 8,080,440
2017-04-27 2017-04-25 146.510 50,761 +1,894 0.02% 7,437,016
2017-04-26 2017-04-24 151.526 48,867 -985 0.02% 7,404,626
2017-04-25 2017-04-21 148.490 49,852 +3,107 0.02% 7,402,538
2017-04-24 2017-04-20 140.835 46,745 +757 0.02% 6,583,323
2017-04-21 2017-04-19 143.871 45,988 +758 0.01% 6,616,321
2017-04-20 2017-04-18 143.079 45,230 -1,061 0.01% 6,471,447
2017-04-19 2017-04-13 138.327 46,291 +758 0.01% 6,403,293
2017-04-18 2017-04-12 141.231 45,533 +227 0.01% 6,430,661
2017-04-11 2017-04-07 142.023 45,306 -152 0.01% 6,434,481
2017-04-10 2017-04-06 142.287 45,458 +1,516 0.01% 6,468,069
2017-04-07 2017-04-05 142.023 43,942 -531 0.01% 6,240,762
2017-04-06 2017-04-03 137.931 44,473 +228 0.01% 6,134,205
2017-03-30 2017-03-28 137.271 44,245 -8,410 0.01% 6,073,557
2017-03-29 2017-03-27 134.631 52,655 +1,515 0.02% 7,089,006
2017-03-24 2017-03-22 140.175 51,140 +76 0.02% 7,168,541
2017-03-22 2017-03-20 137.799 51,064 +1,364 0.02% 7,036,568
2017-03-15 2017-03-13 142.551 49,700 +1,136 0.02% 7,084,769
2017-03-14 2017-03-10 138.855 48,564 +3,031 0.02% 6,743,351
2017-03-10 2017-03-08 137.403 45,533 +379 0.01% 6,256,372
2017-03-09 2017-03-07 138.063 45,154 +378 0.01% 6,234,096
2017-03-08 2017-03-06 138.063 44,776 +6,364 0.01% 6,181,908
2017-03-06 2017-03-02 129.352 38,412 +303 0.01% 4,968,652
2017-03-03 2017-03-01 129.682 38,109 -984 0.01% 4,942,033
2017-03-01 2017-02-27 130.341 39,093 +530 0.01% 5,095,440
2017-02-23 2017-02-21 128.824 38,563 -379 0.01% 4,967,824
2017-02-22 2017-02-20 133.047 38,942 +1,894 0.01% 5,181,128
2017-02-21 2017-02-17 133.839 37,048 +7,576 0.01% 4,958,477
2017-02-17 2017-02-15 127.240 29,472 +1,364 0.01% 3,750,008
2017-02-16 2017-02-14 130.012 28,108 +379 0.01% 3,654,363
2017-02-13 2017-02-09 125.326 27,729 +76 0.01% 3,475,159
2017-02-10 2017-02-08 127.042 27,653 +3,030 0.01% 3,513,084
2017-02-09 2017-02-07 125.854 24,623 +758 0.01% 3,098,897
2017-02-08 2017-02-06 125.656 23,865 +757 0.01% 2,998,775
2017-02-03 2017-02-01 124.072 23,108 -606 0.01% 2,867,053
2017-02-02 2017-01-27 124.732 23,714 +758 0.01% 2,957,891
2017-01-19 2017-01-17 114.173 22,956 +758 0.01% 2,620,945
2017-01-17 2017-01-13 113.513 22,198 +757 0.01% 2,519,752
2017-01-16 2017-01-12 116.746 21,441 +834 0.01% 2,503,159
2017-01-13 2017-01-11 116.944 20,607 +1,136 0.01% 2,409,872
2017-01-04 2016-12-30 108.431 19,471 -5,303 0.01% 2,111,258
2017-01-03 2016-12-29 107.045 24,774 -76 0.01% 2,651,933
2016-12-29 2016-12-23 109.289 24,850 -3,637 0.01% 2,715,828
2016-12-23 2016-12-21 104.075 28,487 -1,666 0.01% 2,964,790
2016-12-22 2016-12-20 102.029 30,153 -228 0.01% 3,076,490
2016-12-21 2016-12-19 101.105 30,381 +682 0.01% 3,071,683
2016-12-20 2016-12-16 101.435 29,699 -227 0.01% 3,012,529
2016-12-19 2016-12-15 100.181 29,926 -1,137 0.01% 2,998,030
2016-12-16 2016-12-14 98.070 31,063 +228 0.01% 3,046,336
2016-12-14 2016-12-12 97.014 30,835 +454 0.01% 2,991,416
2016-12-13 2016-12-09 101.171 30,381 +455 0.01% 3,073,688
2016-12-06 2016-12-02 98.928 29,926 +379 0.01% 2,960,505
2016-12-05 2016-12-01 100.775 29,547 -2,273 0.01% 2,977,611
2016-12-02 2016-11-30 102.359 31,820 -985 0.01% 3,257,073
2016-12-01 2016-11-29 98.994 32,805 -379 0.01% 3,247,483
2016-11-24 2016-11-22 97.542 33,184 +227 0.01% 3,236,821
2016-11-22 2016-11-18 98.400 32,957 -379 0.01% 3,242,955
2016-11-17 2016-11-15 96.156 33,336 +531 0.01% 3,205,447
2016-11-16 2016-11-14 98.928 32,805 +151 0.01% 3,245,318
2016-11-14 2016-11-10 100.049 32,654 -2,576 0.01% 3,267,015
2016-11-11 2016-11-09 98.730 35,230 +303 0.01% 3,478,242
2016-11-10 2016-11-08 100.643 34,927 -5,606 0.01% 3,515,173
2016-11-04 2016-11-02 99.192 40,533 +303 0.01% 4,020,530
2016-11-02 2016-10-31 98.796 40,230 -758 0.01% 3,974,545
2016-11-01 2016-10-28 100.643 40,988 -1,969 0.01% 4,125,173
2016-10-31 2016-10-27 93.714 42,957 +2,651 0.01% 4,025,667
2016-10-28 2016-10-26 93.978 40,306 +303 0.01% 3,787,872
2016-10-26 2016-10-24 93.912 40,003 +606 0.01% 3,756,756
2016-10-25 2016-10-20 92.988 39,397 +5,910 0.01% 3,663,445
2016-10-24 2016-10-19 95.298 33,487 -2,273 0.01% 3,191,236
2016-10-20 2016-10-18 95.232 35,760 -1,061 0.01% 3,405,488
2016-10-07 2016-10-05 90.348 36,821 +152 0.01% 3,326,707
2016-10-05 2016-10-03 87.378 36,669 -379 0.01% 3,204,074
2016-09-23 2016-09-21 83.551 37,048 -4,167 0.01% 3,095,380
2016-08-31 2016-08-29 78.403 41,215 -1,364 0.01% 3,231,375
2016-08-24 2016-08-22 81.241 42,579 -3,788 0.01% 3,459,147
2016-08-16 2016-08-12 81.651 46,367 +379 0.02% 3,785,897
2016-08-15 2016-08-11 81.584 45,988 +603 0.01% 3,751,876
2016-08-08 2016-08-04 83.724 45,385 -748 0.01% 3,799,801
2016-08-05 2016-08-03 83.991 46,133 -598 0.02% 3,874,766
2016-07-19 2016-07-15 77.304 46,731 +1,346 0.02% 3,612,494
2016-07-14 2016-07-12 75.833 45,385 -748 0.01% 3,441,673
2016-07-11 2016-07-07 75.432 46,133 +748 0.02% 3,479,886
2016-07-08 2016-07-06 76.502 45,385 +747 0.01% 3,472,023
2016-07-05 2016-06-30 74.161 44,638 -3,738 0.01% 3,310,400
2016-06-28 2016-06-24 75.699 48,376 -2,692 0.02% 3,662,019
2016-06-24 2016-06-22 76.836 51,068 +2,243 0.02% 3,923,856
2016-06-02 2016-05-31 76.368 48,825 -2,990 0.02% 3,728,658
2016-06-01 2016-05-30 77.438 51,815 -748 0.02% 4,012,437
2016-05-30 2016-05-26 75.030 52,563 -748 0.02% 3,943,821
2016-05-26 2016-05-24 72.957 53,311 +2,692 0.02% 3,889,428
2016-05-24 2016-05-20 70.684 50,619 +748 0.02% 3,577,937
2016-05-16 2016-05-12 72.222 49,871 -524 0.02% 3,601,770
2016-05-12 2016-05-10 72.685 50,395 +368 0.02% 3,662,957
2016-05-09 2016-05-05 72.820 50,027 +148 0.02% 3,642,949
2016-05-06 2016-05-04 73.830 49,879 +668 0.02% 3,682,572
2016-05-03 2016-04-28 74.773 49,211 +74 0.02% 3,679,663
2016-04-29 2016-04-27 73.897 49,137 +3,712 0.02% 3,631,100
2016-04-27 2016-04-25 78.141 45,425 +519 0.02% 3,549,571
2016-04-26 2016-04-22 79.623 44,906 +74 0.01% 3,575,566
2016-04-25 2016-04-21 82.655 44,832 +149 0.01% 3,705,575
2016-04-13 2016-04-11 83.732 44,683 +74 0.01% 3,741,419
2016-04-07 2016-04-05 82.924 44,609 +223 0.01% 3,699,163
2016-04-01 2016-03-30 82.857 44,386 +371 0.01% 3,677,681
2016-03-31 2016-03-29 82.857 44,015 -965 0.01% 3,646,941
2016-03-29 2016-03-23 85.080 44,980 +371 0.01% 3,826,888
2016-03-24 2016-03-22 88.987 44,609 -3,043 0.01% 3,969,613
2016-03-23 2016-03-21 85.753 47,652 -149 0.02% 4,086,321
2016-03-22 2016-03-18 83.935 47,801 +75 0.02% 4,012,157
2016-03-16 2016-03-14 85.551 47,726 +742 0.02% 4,083,022
2016-03-04 2016-03-02 86.899 46,984 -149 0.02% 4,082,842
2016-02-23 2016-02-19 85.349 47,133 -742 0.02% 4,022,765
2016-02-18 2016-02-16 82.183 47,875 +2,375 0.02% 3,934,518
2016-02-16 2016-02-12 82.857 45,500 -1,633 0.02% 3,769,983
2016-02-15 2016-02-11 81.846 47,133 -816 0.02% 3,857,663
2016-02-04 2016-02-02 79.421 47,949 -371 0.02% 3,808,170
2016-02-02 2016-01-29 75.582 48,320 -742 0.02% 3,652,100
2016-01-26 2016-01-22 69.856 49,062 +148 0.02% 3,427,259
2016-01-18 2016-01-14 72.550 48,914 -742 0.02% 3,548,721
2016-01-06 2016-01-04 77.602 49,656 +371 0.02% 3,853,427
2016-01-05 2015-12-31 82.048 49,285 -371 0.02% 4,043,756
2015-12-28 2015-12-22 79.354 49,656 -371 0.02% 3,940,397
2015-12-17 2015-12-15 76.929 50,027 +371 0.02% 3,848,518
2015-12-14 2015-12-10 79.556 49,656 +519 0.02% 3,950,432
2015-12-11 2015-12-09 84.339 49,137 +594 0.02% 4,144,154
2015-12-10 2015-12-08 84.069 48,543 -1,484 0.02% 4,080,977
2015-12-08 2015-12-04 84.473 50,027 -446 0.02% 4,225,955
2015-12-07 2015-12-03 82.520 50,473 -371 0.02% 4,165,030
2015-12-02 2015-11-30 79.556 50,844 -1,484 0.02% 4,044,944
2015-12-01 2015-11-27 80.634 52,328 +297 0.02% 4,219,405
2015-11-30 2015-11-26 82.048 52,031 +371 0.02% 4,269,061
2015-11-25 2015-11-23 86.427 51,660 +742 0.02% 4,464,820
2015-11-24 2015-11-20 86.090 50,918 -742 0.02% 4,383,541
2015-11-23 2015-11-19 86.225 51,660 -742 0.02% 4,454,380
2015-11-19 2015-11-17 82.992 52,402 +148 0.02% 4,348,921
2015-11-17 2015-11-13 84.271 52,254 -742 0.02% 4,403,518
2015-11-16 2015-11-12 88.381 52,996 -7,052 0.02% 4,683,816
2015-11-12 2015-11-10 80.499 60,048 +743 0.02% 4,833,808
2015-11-06 2015-11-04 79.017 59,305 -1,039 0.02% 4,686,107
2015-11-05 2015-11-03 76.592 60,344 -3,934 0.02% 4,621,867
2015-10-27 2015-10-23 74.100 64,278 +742 0.02% 4,762,971
2015-10-22 2015-10-19 73.022 63,536 +148 0.02% 4,639,510
2015-10-19 2015-10-15 71.136 63,388 +2,079 0.02% 4,509,142
2015-10-13 2015-10-09 73.763 61,309 -817 0.02% 4,522,320
2015-10-12 2015-10-08 70.125 62,126 +1,113 0.02% 4,356,593
2015-10-09 2015-10-07 72.079 61,013 +594 0.02% 4,397,735
2015-10-06 2015-10-02 71.674 60,419 -74 0.02% 4,330,500
2015-10-05 2015-09-30 68.104 60,493 +74 0.02% 4,119,829
2015-10-02 2015-09-29 65.747 60,419 +446 0.02% 3,972,339
2015-09-29 2015-09-24 71.405 59,973 +74 0.02% 4,282,374
2015-09-25 2015-09-23 73.156 59,899 +2,375 0.02% 4,381,999
2015-09-24 2015-09-22 76.120 57,524 +1,113 0.02% 4,378,753
2015-09-21 2015-09-17 80.028 56,411 +75 0.02% 4,514,432
2015-08-28 2015-08-26 75.110 56,336 +1,484 0.02% 4,231,397
2015-08-24 2015-08-20 84.069 54,852 +371 0.02% 4,611,370
2015-08-21 2015-08-19 87.033 54,481 +7,423 0.02% 4,741,661
2015-08-18 2015-08-14 95.473 47,058 -371 0.02% 4,492,781
2015-08-17 2015-08-13 95.063 47,429 +679 0.02% 4,508,753
2015-08-11 2015-08-07 96.157 46,750 +365 0.02% 4,495,325
2015-08-10 2015-08-06 96.157 46,385 -365 0.02% 4,460,228
2015-08-06 2015-08-04 92.740 46,750 +1,829 0.02% 4,335,576
2015-08-05 2015-08-03 94.653 44,921 +2,194 0.02% 4,251,915
2015-07-31 2015-07-29 96.088 42,727 +220 0.01% 4,105,567
2015-07-30 2015-07-28 98.139 42,507 +366 0.01% 4,171,577
2015-07-29 2015-07-27 99.232 42,141 +146 0.01% 4,181,738
2015-07-24 2015-07-22 103.674 41,995 +73 0.01% 4,353,801
2015-07-22 2015-07-20 105.178 41,922 -73 0.01% 4,409,263
2015-07-20 2015-07-16 104.836 41,995 -146 0.01% 4,402,591
2015-07-13 2015-07-09 101.077 42,141 +4,755 0.01% 4,259,498
2015-07-10 2015-07-08 92.671 37,386 +586 0.01% 3,464,608
2015-07-08 2015-07-06 99.437 36,800 +4,389 0.01% 3,659,285
2015-07-07 2015-07-03 99.779 32,411 +1,244 0.01% 3,233,930
2015-07-03 2015-06-30 104.973 31,167 +3,658 0.01% 3,271,686
2015-07-02 2015-06-29 101.487 27,509 +3,731 0.01% 2,791,815
2015-06-23 2015-06-19 108.800 23,778 +220 0.01% 2,587,044
2015-06-22 2015-06-18 112.012 23,558 -732 0.01% 2,638,777
2015-06-19 2015-06-17 112.149 24,290 -878 0.01% 2,724,090
2015-06-18 2015-06-16 112.012 25,168 -8,779 0.01% 2,819,117
2015-06-16 2015-06-12 108.321 33,947 -3,658 0.01% 3,677,190
2015-06-12 2015-06-10 104.768 37,605 +731 0.01% 3,939,791
2015-06-10 2015-06-08 107.843 36,874 +147 0.01% 3,976,607
2015-06-05 2015-06-03 109.962 36,727 +73 0.01% 4,038,563
2015-06-03 2015-06-01 111.807 36,654 -1,829 0.01% 4,098,171
2015-06-02 2015-05-29 110.098 38,483 -1,024 0.01% 4,236,916
2015-06-01 2015-05-28 111.534 39,507 +804 0.01% 4,406,356
2015-05-29 2015-05-27 114.267 38,703 +147 0.01% 4,422,484
2015-05-26 2015-05-21 115.702 38,556 +146 0.01% 4,461,021
2015-05-21 2015-05-19 118.778 38,410 +366 0.01% 4,562,254
2015-05-19 2015-05-15 118.368 38,044 -878 0.01% 4,503,181
2015-05-18 2015-05-14 116.249 38,922 -732 0.01% 4,524,648
2015-05-14 2015-05-12 119.005 39,654 +2,041 0.01% 4,719,017
2015-05-12 2015-05-08 119.560 37,613 +720 0.01% 4,497,008
2015-05-11 2015-05-07 117.062 36,893 -2,017 0.01% 4,318,764
2015-05-08 2015-05-06 119.491 38,910 +216 0.01% 4,649,377
2015-05-07 2015-05-05 121.989 38,694 -3,963 0.01% 4,720,227
2015-05-06 2015-05-04 123.376 42,657 +360 0.01% 5,262,868
2015-05-04 2015-04-29 123.515 42,297 -3,459 0.01% 5,224,323
2015-04-30 2015-04-28 120.670 45,756 -4,827 0.02% 5,521,385
2015-04-29 2015-04-27 114.217 50,583 -721 0.02% 5,777,432
2015-04-27 2015-04-23 112.135 51,304 +3,963 0.02% 5,752,982
2015-04-24 2015-04-22 113.870 47,341 +1,081 0.02% 5,390,716
2015-04-23 2015-04-21 115.813 46,260 -8,430 0.02% 5,357,503
2015-04-21 2015-04-17 110.886 54,690 +7,205 0.02% 6,064,362
2015-04-20 2015-04-16 111.094 47,485 +144 0.02% 5,275,313
2015-04-17 2015-04-15 112.413 47,341 +5,044 0.02% 5,321,730
2015-04-16 2015-04-14 114.772 42,297 -720 0.01% 4,854,511
2015-04-15 2015-04-13 112.135 43,017 +720 0.01% 4,823,718
2015-04-14 2015-04-10 111.649 42,297 +360 0.01% 4,722,435
2015-04-10 2015-04-08 114.286 41,937 +721 0.01% 4,792,823
2015-04-02 2015-03-31 112.066 41,216 -721 0.01% 4,618,902
2015-03-27 2015-03-25 110.053 41,937 +721 0.01% 4,615,311
2015-03-26 2015-03-24 108.041 41,216 +360 0.01% 4,453,022
2015-03-25 2015-03-23 110.123 40,856 -2,666 0.01% 4,499,178
2015-03-23 2015-03-19 106.792 43,522 +721 0.02% 4,647,805
2015-03-20 2015-03-18 107.000 42,801 -721 0.01% 4,579,718
2015-03-16 2015-03-12 107.833 43,522 +144 0.02% 4,693,105
2015-03-13 2015-03-11 107.764 43,378 +289 0.01% 4,674,567
2015-03-12 2015-03-10 108.666 43,089 +216 0.01% 4,682,293
2015-03-10 2015-03-06 113.107 42,873 +360 0.01% 4,849,220
2015-03-09 2015-03-05 109.637 42,513 +1,081 0.01% 4,661,002
2015-03-06 2015-03-04 115.743 41,432 -1,874 0.01% 4,795,483
2015-03-05 2015-03-03 108.735 43,306 -648 0.01% 4,708,879
2015-03-02 2015-02-26 107.972 43,954 +288 0.02% 4,745,789
2015-02-27 2015-02-25 110.331 43,666 -4,828 0.02% 4,817,713
2015-02-26 2015-02-24 110.470 48,494 -216 0.02% 5,357,121
2015-02-25 2015-02-23 107.070 48,710 -3,963 0.02% 5,215,362
2015-02-12 2015-02-10 104.363 52,673 -72 0.02% 5,497,134
2015-02-11 2015-02-09 102.698 52,745 +721 0.02% 5,416,808
2015-02-09 2015-02-05 100.547 52,024 +216 0.02% 5,230,853
2015-02-06 2015-02-04 104.016 51,808 -5,188 0.02% 5,388,885
2015-02-05 2015-02-03 100.339 56,996 -1,441 0.02% 5,718,908
2015-02-04 2015-02-02 98.049 58,437 +504 0.02% 5,729,682
2015-02-03 2015-01-30 97.633 57,933 +3,315 0.02% 5,656,145
2015-02-02 2015-01-29 98.535 54,618 +4,107 0.02% 5,381,763
2015-01-27 2015-01-23 100.478 50,511 +2,089 0.02% 5,075,221
2015-01-21 2015-01-19 99.714 48,422 -720 0.02% 4,828,363
2015-01-20 2015-01-16 98.326 49,142 +720 0.02% 4,831,957
2015-01-08 2015-01-06 100.061 48,422 -360 0.02% 4,845,163
2015-01-07 2015-01-05 99.020 48,782 +432 0.02% 4,830,410
2015-01-05 2014-12-31 102.698 48,350 +649 0.02% 4,965,450
2014-12-30 2014-12-24 102.004 47,701 +1,441 0.02% 4,865,699
2014-12-23 2014-12-19 99.714 46,260 +1,441 0.02% 4,612,781
2014-12-11 2014-12-09 100.547 44,819 +7,350 0.02% 4,506,413
2014-12-08 2014-12-04 107.000 37,469 +2,666 0.01% 4,009,192
2014-12-05 2014-12-03 105.196 34,803 +3,603 0.01% 3,661,140
2014-12-04 2014-12-02 105.196 31,200 +360 0.01% 3,282,118
2014-11-27 2014-11-25 107.139 30,840 +432 0.01% 3,304,168
2014-11-19 2014-11-17 111.511 30,408 -144 0.01% 3,390,815
2014-11-14 2014-11-12 109.915 30,552 +721 0.01% 3,358,113
2014-11-11 2014-11-07 111.302 29,831 +2,882 0.01% 3,320,264
2014-11-07 2014-11-05 112.551 26,949 -720 0.01% 3,033,150
2014-11-04 2014-10-31 118.380 27,669 -4,684 0.01% 3,275,465
2014-11-03 2014-10-30 114.425 32,353 -7,206 0.01% 3,701,993
2014-10-31 2014-10-29 105.335 39,559 -576 0.01% 4,166,942
2014-10-30 2014-10-28 102.698 40,135 -360 0.01% 4,121,786
2014-10-29 2014-10-27 100.269 40,495 +504 0.01% 4,060,408
2014-10-21 2014-10-17 100.894 39,991 +3,603 0.01% 4,034,847
2014-10-20 2014-10-16 100.061 36,388 +720 0.01% 3,641,027
2014-10-17 2014-10-15 101.518 35,668 -504 0.01% 3,620,958
2014-10-16 2014-10-14 98.673 36,172 +4,179 0.01% 3,569,214
2014-10-15 2014-10-13 101.449 31,993 +721 0.01% 3,245,658
2014-10-13 2014-10-09 104.710 31,272 +7,205 0.01% 3,274,502
2014-10-06 2014-09-30 106.653 24,067 +361 0.01% 2,566,825
2014-09-26 2014-09-24 108.457 23,706 -145 0.01% 2,571,092
2014-09-24 2014-09-22 107.833 23,851 +145 0.01% 2,571,923
2014-09-23 2014-09-19 109.845 23,706 -721 0.01% 2,603,992
2014-09-22 2014-09-18 108.249 24,427 -360 0.01% 2,644,205
2014-09-19 2014-09-17 106.376 24,787 +792 0.01% 2,636,735
2014-09-18 2014-09-16 111.441 23,995 +144 0.01% 2,674,033
2014-09-17 2014-09-15 112.274 23,851 +721 0.01% 2,677,846
2014-09-12 2014-09-10 113.384 23,130 -721 0.01% 2,622,576
2014-09-10 2014-09-05 112.413 23,851 +145 0.01% 2,681,156
2014-09-08 2014-09-04 114.356 23,706 +576 0.01% 2,710,915
2014-09-04 2014-09-02 115.050 23,130 -1,657 0.01% 2,661,096
2014-09-03 2014-09-01 111.927 24,787 +1,441 0.01% 2,774,334
2014-09-02 2014-08-29 111.927 23,346 +216 0.01% 2,613,047
2014-09-01 2014-08-28 112.343 23,130 +1,081 0.01% 2,598,501
2014-08-22 2014-08-20 114.356 22,049 -72 0.01% 2,521,428
2014-08-21 2014-08-19 112.829 22,121 -72 0.01% 2,495,892
2014-08-20 2014-08-18 112.413 22,193 -360 0.01% 2,494,775
2014-08-18 2014-08-14 114.998 22,553 +221 0.01% 2,593,551
2014-08-14 2014-08-12 115.208 22,332 -357 0.01% 2,572,831
2014-08-12 2014-08-08 113.246 22,689 +499 0.01% 2,569,441
2014-08-08 2014-08-06 115.559 22,190 +714 0.01% 2,564,247
2014-08-04 2014-07-31 115.419 21,476 +927 0.01% 2,478,728
2014-08-01 2014-07-30 115.699 20,549 +928 0.01% 2,377,495
2014-07-31 2014-07-29 114.998 19,621 +642 0.01% 2,256,377
2014-07-30 2014-07-28 115.489 18,979 +714 0.01% 2,191,858
2014-07-29 2014-07-25 117.591 18,265 +713 0.01% 2,147,798
2014-07-28 2014-07-24 120.534 17,552 +2,141 0.01% 2,115,616
2014-06-30 2014-06-26 120.184 15,411 +1,427 0.01% 1,852,153
2014-06-26 2014-06-24 122.286 13,984 -714 0.00% 1,710,050
2014-06-18 2014-06-16 120.815 14,698 +714 0.01% 1,775,732
2014-06-16 2014-06-12 123.337 13,984 +713 0.00% 1,724,749
2014-06-12 2014-06-10 124.949 13,271 +714 0.00% 1,658,200
2014-06-05 2014-06-03 124.459 12,557 -714 0.00% 1,562,826
2014-06-04 2014-05-30 121.726 13,271 -713 0.00% 1,615,420
2014-06-03 2014-05-29 121.095 13,984 -357 0.00% 1,693,390
2014-05-27 2014-05-23 116.330 14,341 +143 0.01% 1,668,282
2014-05-22 2014-05-20 115.979 14,198 +285 0.00% 1,646,672
2014-05-21 2014-05-19 116.259 13,913 -714 0.00% 1,617,518
2014-05-20 2014-05-16 117.170 14,627 -142 0.01% 1,713,852
2014-05-16 2014-05-14 120.674 14,769 -714 0.01% 1,782,240
2014-05-13 2014-05-09 124.739 15,483 +714 0.01% 1,931,332
2014-05-12 2014-05-08 127.752 14,769 -7,135 0.01% 1,886,773
2014-05-08 2014-05-05 123.197 21,904 -1,427 0.01% 2,698,511
2014-05-05 2014-04-30 121.519 23,331 -1,713 0.01% 2,835,169
2014-05-02 2014-04-29 117.008 25,044 -5,033 0.01% 2,930,354
2014-04-24 2014-04-22 117.008 30,077 -70 0.01% 3,519,256
2014-04-23 2014-04-17 116.867 30,147 -710 0.01% 3,523,197
2014-04-17 2014-04-15 114.964 30,857 -8,228 0.01% 3,547,447
2014-04-14 2014-04-10 111.933 39,085 -142 0.01% 4,374,908
2014-04-11 2014-04-09 111.440 39,227 -1,844 0.01% 4,371,448
2014-04-10 2014-04-08 107.986 41,071 +709 0.01% 4,435,089
2014-04-07 2014-04-03 111.017 40,362 -1,064 0.01% 4,480,862
2014-04-03 2014-04-01 106.647 41,426 -709 0.01% 4,417,944
2014-04-02 2014-03-31 106.153 42,135 -355 0.01% 4,472,767
2014-03-31 2014-03-27 101.149 42,490 -71 0.01% 4,297,807
2014-03-20 2014-03-18 93.748 42,561 -709 0.01% 3,989,990
2014-03-18 2014-03-14 91.633 43,270 +354 0.02% 3,964,958
2014-03-07 2014-03-05 97.906 42,916 +781 0.02% 4,201,746
2014-03-04 2014-02-28 99.105 42,135 -1,419 0.01% 4,175,770
2014-03-03 2014-02-27 99.034 43,554 -710 0.02% 4,313,330
2014-02-28 2014-02-26 93.395 44,264 +1,419 0.02% 4,134,042
2014-02-24 2014-02-20 96.074 42,845 +710 0.02% 4,116,274
2014-02-21 2014-02-19 99.668 42,135 -1,419 0.01% 4,199,530
2014-02-18 2014-02-14 91.703 43,554 +1,419 0.02% 3,994,051
2014-02-13 2014-02-11 94.100 42,135 +709 0.01% 3,964,903
2014-02-06 2014-02-04 95.369 41,426 -213 0.01% 3,950,746
2014-02-05 2014-01-30 102.629 41,639 -709 0.01% 4,273,365
2014-01-29 2014-01-27 102.276 42,348 -710 0.01% 4,331,204
2014-01-28 2014-01-24 106.224 43,058 +355 0.02% 4,573,781
2014-01-27 2014-01-23 110.171 42,703 -709 0.02% 4,704,632
2014-01-24 2014-01-22 109.325 43,412 +283 0.02% 4,746,024
2014-01-23 2014-01-21 106.506 43,129 -567 0.02% 4,593,483
2014-01-16 2014-01-14 96.426 43,696 +142 0.02% 4,213,433
2014-01-13 2014-01-09 97.554 43,554 -284 0.02% 4,248,860
2014-01-10 2014-01-08 91.774 43,838 -71 0.02% 4,023,185
2014-01-02 2013-12-27 90.787 43,909 -709 0.02% 3,986,371
2013-12-27 2013-12-20 90.294 44,618 -3,547 0.02% 4,028,724
2013-12-19 2013-12-17 88.320 48,165 -851 0.02% 4,253,936
2013-12-12 2013-12-10 90.435 49,016 -497 0.02% 4,432,746
2013-12-10 2013-12-06 87.686 49,513 +2,625 0.02% 4,341,581
2013-12-09 2013-12-05 91.421 46,888 +355 0.02% 4,286,571
2013-12-06 2013-12-04 93.254 46,533 -497 0.02% 4,339,395
2013-12-04 2013-12-02 91.351 47,030 -2,483 0.02% 4,296,238
2013-12-03 2013-11-29 90.435 49,513 +2,128 0.02% 4,477,692
2013-12-02 2013-11-28 89.659 47,385 -709 0.02% 4,248,507
2013-11-29 2013-11-27 87.756 48,094 +355 0.02% 4,220,545
2013-11-28 2013-11-26 88.038 47,739 +2,270 0.02% 4,202,852
2013-11-27 2013-11-25 86.205 45,469 -17,521 0.02% 3,919,676
2013-11-26 2013-11-22 87.263 62,990 +3,546 0.02% 5,496,681
2013-11-25 2013-11-21 87.474 59,444 +1,419 0.02% 5,199,818
2013-11-22 2013-11-20 90.012 58,025 -709 0.02% 5,222,932
2013-11-21 2013-11-19 88.532 58,734 +71 0.02% 5,199,811
2013-11-20 2013-11-18 89.025 58,663 -142 0.02% 5,222,470
2013-11-13 2013-11-11 91.703 58,805 -1,277 0.02% 5,392,620
2013-11-07 2013-11-05 95.510 60,082 +355 0.02% 5,738,415
2013-11-06 2013-11-04 95.933 59,727 +1,418 0.02% 5,729,769
2013-11-01 2013-10-30 103.827 58,309 +1,632 0.02% 6,054,059
2013-10-29 2013-10-25 105.730 56,677 +4,540 0.02% 5,992,478
2013-10-22 2013-10-18 108.127 52,137 -355 0.02% 5,637,411
2013-10-21 2013-10-17 108.479 52,492 +1,135 0.02% 5,694,296
2013-10-17 2013-10-15 109.607 51,357 +709 0.02% 5,629,092
2013-10-15 2013-10-10 110.030 50,648 +1,490 0.02% 5,572,801
2013-10-11 2013-10-09 109.960 49,158 +3,618 0.02% 5,405,391
2013-10-10 2013-10-08 111.228 45,540 +1,489 0.02% 5,065,337
2013-10-09 2013-10-07 111.510 44,051 +426 0.02% 4,912,138
2013-10-08 2013-10-04 112.568 43,625 +709 0.02% 4,910,759
2013-10-04 2013-10-02 112.779 42,916 -993 0.02% 4,840,024
2013-10-03 2013-09-30 110.946 43,909 +709 0.02% 4,871,543
2013-09-30 2013-09-26 111.510 43,200 +710 0.02% 4,817,243
2013-09-27 2013-09-25 113.413 42,490 -71 0.02% 4,818,935
2013-09-23 2013-09-18 110.735 42,561 +71 0.02% 4,712,988
2013-09-19 2013-09-17 111.158 42,490 -710 0.02% 4,723,095
2013-09-13 2013-09-11 109.960 43,200 +781 0.02% 4,750,252
2013-09-12 2013-09-10 110.805 42,419 +213 0.01% 4,700,253
2013-09-09 2013-09-05 112.356 42,206 +354 0.01% 4,742,101
2013-09-06 2013-09-04 112.356 41,852 +710 0.01% 4,702,327
2013-09-05 2013-09-03 114.189 41,142 -355 0.01% 4,697,954
2013-09-04 2013-09-02 111.581 41,497 +2,128 0.01% 4,630,266
2013-09-03 2013-08-30 112.638 39,369 +1,773 0.01% 4,434,447
2013-09-02 2013-08-29 113.836 37,596 +19,437 0.01% 4,279,790
2013-08-26 2013-08-22 117.361 18,159 +922 0.01% 2,131,152
2013-08-16 2013-08-13 120.762 17,237 +73 0.01% 2,081,570
2013-07-25 2013-07-23 123.806 17,164 -212 0.01% 2,124,998
2013-07-11 2013-07-09 114.179 17,376 +212 0.01% 1,983,967
2013-07-10 2013-07-08 115.665 17,164 -636 0.01% 1,985,275
2013-07-09 2013-07-05 116.656 17,800 +636 0.01% 2,076,478
2013-07-05 2013-07-03 118.567 17,164 -353 0.01% 2,035,090
2013-07-04 2013-07-02 118.921 17,517 +353 0.01% 2,083,144
2013-07-03 2013-06-28 120.974 17,164 -353 0.01% 2,076,399
2013-06-25 2013-06-21 121.682 17,517 +1,765 0.01% 2,131,502
2013-06-20 2013-06-18 127.982 15,752 -706 0.01% 2,015,971
2013-06-19 2013-06-17 128.053 16,458 -706 0.01% 2,107,492
2013-06-14 2013-06-11 124.726 17,164 +353 0.01% 2,140,793
2013-06-10 2013-06-06 125.575 16,811 +353 0.01% 2,111,044
2013-06-07 2013-06-05 125.788 16,458 +1,766 0.01% 2,070,211
2013-06-06 2013-06-04 129.327 14,692 -706 0.01% 1,900,070
2013-06-05 2013-06-03 127.345 15,398 +1,412 0.01% 1,960,856
2013-06-04 2013-05-31 130.813 13,986 -3,108 0.00% 1,829,556
2013-06-03 2013-05-30 126.283 17,094 -777 0.01% 2,158,682
2013-05-30 2013-05-28 124.726 17,871 +707 0.01% 2,228,974
2013-05-22 2013-05-20 125.717 17,164 +706 0.01% 2,157,802
2013-05-21 2013-05-16 125.363 16,458 -7,063 0.01% 2,063,221
2013-05-20 2013-05-15 119.346 23,521 -566 0.01% 2,807,137
2013-05-16 2013-05-14 116.585 24,087 +566 0.01% 2,808,190
2013-05-15 2013-05-13 115.311 23,521 -707 0.01% 2,712,233
2013-05-14 2013-05-10 114.462 24,228 -353 0.01% 2,773,178
2013-05-13 2013-05-09 111.064 24,581 +353 0.01% 2,730,063
2013-05-09 2013-05-07 111.559 24,228 -353 0.01% 2,702,863
2013-05-08 2013-05-06 110.710 24,581 +353 0.01% 2,721,363
2013-05-07 2013-05-03 112.692 24,228 +1,413 0.01% 2,730,303
2013-05-03 2013-04-30 113.685 22,815 -1,766 0.01% 2,593,715
2013-05-02 2013-04-29 111.837 24,581 +92 0.01% 2,749,072
2013-04-30 2013-04-26 111.340 24,489 +141 0.01% 2,726,603
2013-04-25 2013-04-23 112.335 24,348 +1,618 0.01% 2,735,124
2013-04-23 2013-04-19 110.061 22,730 +7,037 0.01% 2,501,686
2013-04-22 2013-04-18 110.771 15,693 -351 0.01% 1,738,337
2013-04-19 2013-04-17 110.345 16,044 -211 0.01% 1,770,378
2013-04-17 2013-04-15 109.279 16,255 +2,674 0.01% 1,776,336
2013-04-16 2013-04-12 114.111 13,581 -845 0.00% 1,549,741
2013-04-15 2013-04-11 116.953 14,426 -352 0.01% 1,687,165
2013-04-12 2013-04-10 117.450 14,778 -422 0.01% 1,735,683
2013-04-10 2013-04-08 113.400 15,200 +282 0.01% 1,723,687
2013-04-09 2013-04-05 113.187 14,918 -423 0.01% 1,688,528
2013-04-08 2013-04-03 117.806 15,341 +352 0.01% 1,807,258
2013-04-02 2013-03-27 122.140 14,989 +704 0.01% 1,830,756
2013-03-26 2013-03-22 123.632 14,285 +352 0.01% 1,766,084
2013-03-19 2013-03-15 127.256 13,933 -282 0.00% 1,773,055
2013-03-18 2013-03-14 121.998 14,215 +915 0.01% 1,734,199
2013-03-14 2013-03-12 140.258 13,300 +704 0.00% 1,865,437
2013-03-12 2013-03-08 140.685 12,596 +633 0.00% 1,772,065
2013-03-11 2013-03-07 144.380 11,963 -352 0.00% 1,727,212
2013-03-08 2013-03-06 145.374 12,315 -703 0.00% 1,790,284
2013-03-07 2013-03-05 141.253 13,018 +1,055 0.00% 1,838,834
2013-03-01 2013-02-27 142.106 11,963 +352 0.00% 1,700,012
2013-02-27 2013-02-25 148.643 11,611 -352 0.00% 1,725,890
2013-02-25 2013-02-21 144.806 11,963 +352 0.00% 1,732,312
2013-02-22 2013-02-20 144.948 11,611 +352 0.00% 1,682,991
2013-02-18 2013-02-14 147.364 11,259 -352 0.00% 1,659,168
2013-02-14 2013-02-07 145.801 11,611 -2,111 0.00% 1,692,890
2013-02-08 2013-02-06 142.248 13,722 -71 0.00% 1,951,926
2013-02-07 2013-02-05 140.258 13,793 -422 0.00% 1,934,585
2013-02-06 2013-02-04 141.751 14,215 -1,407 0.01% 2,014,984
2013-02-05 2013-02-01 138.482 15,622 +3,589 0.01% 2,163,368
2013-01-29 2013-01-25 140.401 12,033 -4,222 0.00% 1,689,440
2013-01-28 2013-01-24 139.974 16,255 -5,771 0.01% 2,275,281
2013-01-25 2013-01-23 134.006 22,026 -492 0.01% 2,951,612
2013-01-21 2013-01-17 131.803 22,518 +4,574 0.01% 2,967,943
2013-01-18 2013-01-16 131.803 17,944 +351 0.01% 2,365,076
2013-01-14 2013-01-10 135.640 17,593 -351 0.01% 2,386,315
2013-01-09 2013-01-07 131.448 17,944 +281 0.01% 2,358,701
2013-01-08 2013-01-04 132.443 17,663 -704 0.01% 2,339,334
2013-01-07 2013-01-03 130.737 18,367 -2,463 0.01% 2,401,253
2013-01-02 2012-12-27 134.503 20,830 -1,055 0.01% 2,801,701
2012-12-28 2012-12-24 132.869 21,885 -141 0.01% 2,907,837
2012-12-27 2012-12-20 132.443 22,026 -35,115 0.01% 2,917,181
2012-12-21 2012-12-19 128.606 57,141 -703 0.02% 7,348,662
2012-12-20 2012-12-18 126.119 57,844 +1,407 0.02% 7,295,223
2012-12-19 2012-12-17 123.774 56,437 +23,715 0.02% 6,985,443
2012-12-18 2012-12-14 124.698 32,722 +9,852 0.01% 4,080,363
2012-12-17 2012-12-13 124.627 22,870 +703 0.01% 2,850,215
2012-12-13 2012-12-11 126.758 22,167 +71 0.01% 2,809,853
2012-12-07 2012-12-05 130.382 22,096 -26,811 0.01% 2,880,923
2012-12-04 2012-11-30 129.032 48,907 -14,919 0.02% 6,310,572
2012-11-30 2012-11-28 124.272 63,826 +352 0.02% 7,931,755
2012-11-28 2012-11-26 127.753 63,474 +704 0.02% 8,109,002
2012-11-26 2012-11-22 128.322 62,770 -282 0.02% 8,054,744
2012-11-22 2012-11-20 127.114 63,052 -351 0.02% 8,014,770
2012-11-20 2012-11-16 127.043 63,403 -4,363 0.02% 8,054,882
2012-11-19 2012-11-15 128.606 67,766 -774 0.02% 8,715,098
2012-11-09 2012-11-07 126.474 68,540 -704 0.02% 8,668,540
2012-11-05 2012-11-01 121.714 69,244 +422 0.02% 8,427,939
2012-11-02 2012-10-31 122.779 68,822 +3,519 0.02% 8,449,926
2012-10-29 2012-10-25 123.135 65,303 +351 0.02% 8,041,065
2012-10-26 2012-10-24 126.545 64,952 +845 0.02% 8,219,366
2012-10-25 2012-10-22 128.251 64,107 +704 0.02% 8,221,755
2012-10-08 2012-10-04 125.195 63,403 +44,333 0.02% 7,937,753
2012-09-28 2012-09-26 127.398 19,070 -704 0.01% 2,429,477
2012-09-26 2012-09-24 127.824 19,774 +704 0.01% 2,527,595
2012-09-25 2012-09-21 129.103 19,070 +1,407 0.01% 2,461,997
2012-09-13 2012-09-11 127.256 17,663 -844 0.01% 2,247,719
2012-09-12 2012-09-10 131.164 18,507 -282 0.01% 2,427,446
2012-09-11 2012-09-07 129.814 18,789 +2,111 0.01% 2,439,069
2012-09-10 2012-09-06 127.895 16,678 -703 0.01% 2,133,037
2012-08-31 2012-08-29 121.429 17,381 +1,055 0.01% 2,110,565
2012-08-28 2012-08-24 120.932 16,326 +4,222 0.01% 1,974,337
2012-08-21 2012-08-17 122.211 12,104 +634 0.00% 1,479,242
2012-08-16 2012-08-14 125.941 11,470 +709 0.00% 1,444,546
2012-08-15 2012-08-13 125.226 10,761 +70 0.00% 1,347,554
2012-08-14 2012-08-10 126.371 10,691 -489 0.00% 1,351,028
2012-08-13 2012-08-09 130.235 11,180 +559 0.00% 1,456,024
2012-08-10 2012-08-08 130.950 10,621 +2,027 0.00% 1,390,823
2012-08-08 2012-08-06 135.816 8,594 +698 0.00% 1,167,204
2012-08-07 2012-08-03 131.451 7,896 +70 0.00% 1,037,939
2012-08-06 2012-08-02 135.244 7,826 +70 0.00% 1,058,418
2012-07-23 2012-07-19 148.124 7,756 -1,048 0.00% 1,148,851
2012-07-13 2012-07-11 143.258 8,804 -70 0.00% 1,261,245
2012-07-03 2012-06-28 139.752 8,874 -629 0.00% 1,240,158
2012-06-25 2012-06-21 138.750 9,503 +350 0.00% 1,318,542
2012-06-18 2012-06-14 133.097 9,153 +209 0.00% 1,218,237
2012-06-14 2012-06-12 133.240 8,944 +419 0.00% 1,191,700
2012-06-13 2012-06-11 137.104 8,525 +70 0.00% 1,168,814
2012-06-06 2012-06-04 130.593 8,455 +140 0.00% 1,104,160
2012-05-22 2012-05-18 141.899 8,315 -279 0.00% 1,179,887
2012-05-15 2012-05-11 144.260 8,594 -2,097 0.00% 1,239,770
2012-05-11 2012-05-09 146.693 10,691 +2,097 0.00% 1,568,294
2012-05-10 2012-05-08 149.412 8,594 -140 0.00% 1,284,048
2012-05-02 2012-04-27 148.972 8,734 -72 0.00% 1,301,120
2012-04-30 2012-04-26 150.558 8,806 +693 0.00% 1,325,815
2012-04-19 2012-04-17 153.442 8,113 +69 0.00% 1,244,878
2012-04-18 2012-04-16 158.922 8,044 +70 0.00% 1,278,373
2012-04-03 2012-03-30 163.393 7,974 -1,040 0.00% 1,302,897
2012-04-02 2012-03-29 163.537 9,014 -27,321 0.00% 1,474,125
2012-03-29 2012-03-27 156.327 36,335 -139 0.01% 5,680,129
2012-03-27 2012-03-23 153.731 36,474 -139 0.01% 5,607,178
2012-03-19 2012-03-15 150.126 36,613 -69 0.01% 5,496,545
2012-03-16 2012-03-14 151.135 36,682 -1,803 0.01% 5,543,934
2012-03-15 2012-03-13 146.809 38,485 +1,387 0.01% 5,649,930
2012-03-14 2012-03-12 141.040 37,098 +139 0.01% 5,232,306
2012-03-13 2012-03-09 142.626 36,959 -347 0.01% 5,271,331
2012-03-09 2012-03-07 142.482 37,306 +763 0.01% 5,315,442
2012-02-29 2012-02-27 158.346 36,543 +555 0.01% 5,786,425
2012-02-28 2012-02-24 157.769 35,988 +693 0.01% 5,677,783
2012-02-27 2012-02-23 158.346 35,295 -763 0.01% 5,588,810
2012-02-23 2012-02-21 159.644 36,058 -485 0.01% 5,756,427
2012-02-20 2012-02-16 158.346 36,543 -139 0.01% 5,786,425
2012-02-16 2012-02-14 151.856 36,682 -208 0.01% 5,570,384
2012-02-15 2012-02-13 149.981 36,890 -693 0.01% 5,532,810
2012-02-14 2012-02-10 154.596 37,583 -70 0.01% 5,810,186
2012-02-13 2012-02-09 154.452 37,653 -554 0.01% 5,815,577
2012-02-10 2012-02-08 154.596 38,207 -2,843 0.01% 5,906,654
2012-02-09 2012-02-07 147.530 41,050 -70 0.01% 6,056,094
2012-02-08 2012-02-06 143.780 41,120 -416 0.01% 5,912,240
2012-02-02 2012-01-31 143.924 41,536 -693 0.02% 5,978,042
2012-01-31 2012-01-27 143.636 42,229 -1,387 0.02% 6,065,602
2012-01-30 2012-01-26 143.996 43,616 -347 0.02% 6,280,550
2012-01-27 2012-01-20 142.699 43,963 -138 0.02% 6,273,457
2012-01-26 2012-01-19 142.626 44,101 -278 0.02% 6,289,969
2012-01-16 2012-01-12 140.824 44,379 -69 0.02% 6,249,619
2012-01-13 2012-01-11 140.247 44,448 -1,179 0.02% 6,233,696
2012-01-12 2012-01-10 135.055 45,627 -693 0.02% 6,162,167
2012-01-09 2012-01-05 130.657 46,320 -139 0.02% 6,052,022
2012-01-05 2012-01-03 128.782 46,459 -694 0.02% 5,983,084
2011-12-20 2011-12-16 125.826 47,153 -346 0.02% 5,933,057
2011-12-19 2011-12-15 123.951 47,499 +693 0.02% 5,887,543
2011-12-15 2011-12-13 122.797 46,806 +347 0.02% 5,747,645
2011-12-09 2011-12-07 130.657 46,459 -69 0.02% 6,070,184
2011-12-05 2011-12-01 124.744 46,528 -1,665 0.02% 5,804,092
2011-12-01 2011-11-29 119.985 48,193 +1,387 0.02% 5,782,439
2011-11-23 2011-11-21 124.960 46,806 -69 0.02% 5,848,896
2011-11-16 2011-11-14 127.917 46,875 -486 0.02% 5,996,097
2011-11-15 2011-11-11 120.418 47,361 -69 0.02% 5,703,102
2011-11-14 2011-11-10 117.750 47,430 +277 0.02% 5,584,870
2011-11-07 2011-11-03 118.038 47,153 +555 0.02% 5,565,854
2011-11-03 2011-11-01 122.365 46,598 -347 0.02% 5,701,943
2011-11-02 2011-10-31 124.528 46,945 +1,041 0.02% 5,845,955
2011-11-01 2011-10-28 137.579 45,904 -832 0.02% 6,315,427
2011-10-31 2011-10-27 133.181 46,736 -1,873 0.02% 6,224,324
2011-10-28 2011-10-26 125.177 48,609 -485 0.02% 6,084,714
2011-10-27 2011-10-25 123.807 49,094 -1,318 0.02% 6,078,165
2011-10-26 2011-10-24 120.129 50,412 +416 0.02% 6,055,956
2011-10-18 2011-10-14 121.067 49,996 -277 0.02% 6,052,848
2011-10-17 2011-10-13 118.976 50,273 -2,427 0.02% 5,981,258
2011-10-14 2011-10-12 111.404 52,700 +416 0.02% 5,871,011
2011-10-12 2011-10-10 111.765 52,284 +694 0.02% 5,843,517
2011-10-11 2011-10-07 115.226 51,590 -833 0.02% 5,944,510
2011-10-10 2011-10-06 109.674 52,423 +347 0.02% 5,749,431
2011-10-07 2011-10-04 104.915 52,076 -139 0.02% 5,463,543
2011-10-06 2011-10-03 105.564 52,215 -693 0.02% 5,512,012
2011-09-30 2011-09-27 113.856 52,908 -139 0.02% 6,023,893
2011-09-22 2011-09-20 118.903 53,047 -346 0.02% 6,307,471
2011-09-20 2011-09-16 117.389 53,393 +346 0.02% 6,267,762
2011-09-16 2011-09-14 113.928 53,047 -6,587 0.02% 6,043,544
2011-09-15 2011-09-12 114.577 59,634 -347 0.02% 6,832,689
2011-09-07 2011-09-05 115.226 59,981 +555 0.02% 6,911,372
2011-09-06 2011-09-02 118.471 59,426 -1,110 0.02% 7,040,246
2011-09-05 2011-09-01 121.932 60,536 -554 0.02% 7,381,270
2011-09-01 2011-08-30 116.812 61,090 -208 0.02% 7,136,067
2011-08-25 2011-08-23 106.717 61,298 +1,387 0.02% 6,541,567
2011-08-18 2011-08-16 112.558 59,911 +693 0.02% 6,743,467
2011-08-17 2011-08-15 116.091 59,218 -139 0.02% 6,874,694
2011-08-15 2011-08-11 114.705 59,357 +167 0.02% 6,808,551
2011-08-12 2011-08-10 115.073 59,190 +68 0.02% 6,811,170
2011-08-11 2011-08-09 109.996 59,122 +1,019 0.02% 6,503,198
2011-08-10 2011-08-08 116.839 58,103 -408 0.02% 6,788,686
2011-08-09 2011-08-05 109.776 58,511 +7,000 0.02% 6,423,075
2011-08-08 2011-08-04 118.457 51,511 +475 0.02% 6,101,864
2011-08-05 2011-08-03 120.738 51,036 +272 0.02% 6,162,002
2011-08-02 2011-07-29 125.962 50,764 -1,767 0.02% 6,394,348
2011-08-01 2011-07-28 128.464 52,531 +5,369 0.02% 6,748,334
2011-07-29 2011-07-27 136.557 47,162 -136 0.02% 6,440,311
2011-07-28 2011-07-26 130.598 47,298 +1,019 0.02% 6,177,003
2011-07-27 2011-07-25 135.012 46,279 +680 0.02% 6,248,225
2011-07-22 2011-07-20 133.099 45,599 -136 0.02% 6,069,187
2011-07-21 2011-07-19 127.875 45,735 +1,223 0.02% 5,848,373
2011-07-20 2011-07-18 131.848 44,512 +408 0.02% 5,868,833
2011-07-19 2011-07-15 132.216 44,104 +544 0.02% 5,831,264
2011-07-18 2011-07-14 137.808 43,560 -6,116 0.02% 6,002,916
2011-07-15 2011-07-13 138.029 49,676 +1,087 0.02% 6,856,715
2011-07-14 2011-07-12 136.410 48,589 +6,796 0.02% 6,628,028
2011-07-13 2011-07-11 141.781 41,793 +4,757 0.02% 5,925,458
2011-07-12 2011-07-08 152.744 37,036 +27,862 0.01% 5,657,025
2011-07-07 2011-07-05 164.369 9,174 -2,515 0.00% 1,507,921
2011-07-06 2011-07-04 157.747 11,689 -4,077 0.00% 1,843,906
2011-07-05 2011-06-30 156.864 15,766 -340 0.01% 2,473,121
2011-06-27 2011-06-23 152.891 16,106 -2,854 0.01% 2,462,464
2011-06-23 2011-06-21 157.600 18,960 -14,407 0.01% 2,988,095
2011-06-21 2011-06-17 149.212 33,367 +2,583 0.01% 4,978,766
2011-06-20 2011-06-16 149.801 30,784 +543 0.01% 4,611,471
2011-06-14 2011-06-10 151.567 30,241 +272 0.01% 4,583,529
2011-06-10 2011-06-08 151.714 29,969 +136 0.01% 4,546,713
2011-06-09 2011-06-07 148.477 29,833 +10,533 0.01% 4,429,500
2011-06-08 2011-06-03 151.567 19,300 +1,020 0.01% 2,925,238
2011-06-01 2011-05-30 153.480 18,280 -6,796 0.01% 2,805,609
2011-05-31 2011-05-27 155.834 25,076 -2,039 0.01% 3,907,697
2011-05-30 2011-05-26 153.921 27,115 +680 0.01% 4,173,572
2011-05-27 2011-05-25 151.567 26,435 +136 0.01% 4,006,666
2011-05-24 2011-05-20 154.068 26,299 +11,348 0.01% 4,051,843
2011-05-23 2011-05-19 150.095 14,951 +3,806 0.01% 2,244,073
2011-05-19 2011-05-17 160.396 11,145 -6,524 0.00% 1,787,612
2011-05-18 2011-05-16 168.195 17,669 +68 0.01% 2,971,836
2011-05-17 2011-05-13 172.904 17,601 -1,767 0.01% 3,043,280
2011-05-16 2011-05-12 163.780 19,368 -475 0.01% 3,172,098
2011-05-13 2011-05-11 163.339 19,843 -2,243 0.01% 3,241,134
2011-05-12 2011-05-09 155.981 22,086 -4,621 0.01% 3,445,003
2011-05-11 2011-05-06 157.747 26,707 -340 0.01% 4,212,952
2011-05-09 2011-05-05 159.513 27,047 -12,164 0.01% 4,314,347
2011-05-06 2011-05-04 154.657 39,211 -12,640 0.01% 6,064,252
2011-05-05 2011-05-03 155.246 51,851 -21,271 0.02% 8,049,636
2011-05-04 2011-04-29 153.627 73,122 +6,456 0.03% 11,233,503
2011-05-03 2011-04-28 153.480 66,666 -407 0.02% 10,231,878
2011-04-28 2011-04-26 144.577 67,073 +339 0.02% 9,697,213
2011-04-26 2011-04-20 143.547 66,734 -8,426 0.02% 9,579,461
2011-04-21 2011-04-19 138.470 75,160 +10,397 0.03% 10,407,419
2011-04-20 2011-04-18 143.547 64,763 +1,699 0.02% 9,296,530
2011-04-19 2011-04-15 156.133 63,064 +2,039 0.02% 9,846,345
2011-04-18 2011-04-14 154.918 61,025 +8,483 0.02% 9,453,843
2011-04-15 2011-04-13 151.196 52,542 +1,317 0.02% 7,944,165
2011-04-14 2011-04-12 153.095 51,225 -197 0.02% 7,842,290
2011-04-13 2011-04-11 160.537 51,422 +658 0.02% 8,255,139
2011-04-11 2011-04-07 161.448 50,764 -197 0.02% 8,195,765
2011-04-08 2011-04-06 157.803 50,961 +197 0.02% 8,041,812
2011-04-07 2011-04-04 156.284 50,764 -131 0.02% 7,933,624
2011-04-06 2011-04-01 154.158 50,895 -66 0.02% 7,845,878
2011-04-01 2011-03-30 148.083 50,961 -461 0.02% 7,546,455
2011-03-30 2011-03-28 147.551 51,422 -198 0.02% 7,587,386
2011-03-29 2011-03-25 149.298 51,620 -1,909 0.02% 7,706,762
2011-03-28 2011-03-24 144.818 53,529 -66 0.02% 7,751,937
2011-03-24 2011-03-22 141.932 53,595 -1,580 0.02% 7,606,835
2011-03-23 2011-03-21 140.337 55,175 -2,766 0.02% 7,743,098
2011-03-22 2011-03-18 134.490 57,941 +330 0.02% 7,792,467
2011-03-21 2011-03-17 131.072 57,611 +395 0.02% 7,551,211
2011-03-18 2011-03-16 132.743 57,216 +1,053 0.02% 7,595,027
2011-03-17 2011-03-15 134.945 56,163 -66 0.02% 7,578,934
2011-03-16 2011-03-14 139.198 56,229 +2,239 0.02% 7,826,962
2011-03-15 2011-03-11 136.844 53,990 +3,753 0.02% 7,388,198
2011-03-14 2011-03-10 141.476 50,237 +34,633 0.02% 7,107,338
2011-03-11 2011-03-09 146.640 15,604 +987 0.01% 2,288,172
2011-03-10 2011-03-08 152.487 14,617 +1,975 0.01% 2,228,909
2011-03-09 2011-03-07 148.690 12,642 +3,029 0.00% 1,879,745
2011-03-08 2011-03-04 155.829 9,613 -395 0.00% 1,497,982
2011-03-07 2011-03-03 155.373 10,008 +2,305 0.00% 1,554,975
2011-03-01 2011-02-25 157.955 7,703 -132 0.00% 1,216,728
2011-02-28 2011-02-24 150.969 7,835 +3,424 0.00% 1,182,839
2011-02-24 2011-02-22 164.030 4,411 -66 0.00% 723,538
2011-02-22 2011-02-18 164.030 4,477 -3,292 0.00% 734,364
2011-02-21 2011-02-17 165.093 7,769 +131 0.00% 1,282,611
2011-02-18 2011-02-16 162.512 7,638 -2,897 0.00% 1,241,263
2011-02-17 2011-02-15 160.841 10,535 -461 0.00% 1,694,458
2011-02-16 2011-02-14 152.184 10,996 -263 0.00% 1,673,412
2011-02-14 2011-02-10 148.539 11,259 -66 0.00% 1,672,396
2011-02-08 2011-02-02 147.020 11,325 +66 0.00% 1,664,999
2011-01-28 2011-01-26 143.071 11,259 +198 0.00% 1,610,835
2011-01-27 2011-01-25 142.767 11,061 +3,292 0.00% 1,579,147
2011-01-26 2011-01-24 142.236 7,769 -2,502 0.00% 1,105,028
2011-01-25 2011-01-21 144.362 10,271 +1,053 0.00% 1,482,741
2011-01-24 2011-01-20 153.854 9,218 -1,975 0.00% 1,418,230
2011-01-21 2011-01-19 156.436 11,193 +2,634 0.00% 1,750,992
2011-01-20 2011-01-18 160.537 8,559 -66 0.00% 1,374,037
2011-01-19 2011-01-17 157.196 8,625 -2,041 0.00% 1,355,813
2011-01-18 2011-01-14 151.500 10,666 +1,646 0.00% 1,615,902
2011-01-14 2011-01-12 148.842 9,020 +3,292 0.00% 1,342,558
2011-01-12 2011-01-10 148.463 5,728 +131 0.00% 850,394
2011-01-10 2011-01-06 148.766 5,597 -1,053 0.00% 832,646
2011-01-07 2011-01-05 145.729 6,650 +329 0.00% 969,097
2011-01-05 2011-01-03 152.184 6,321 +1,778 0.00% 961,953
2010-12-30 2010-12-28 148.083 4,543 +658 0.00% 672,741
2010-12-29 2010-12-24 141.932 3,885 -526 0.00% 551,405
2010-12-22 2010-12-20 131.680 4,411 -198 0.00% 580,840
2010-12-21 2010-12-17 130.693 4,609 -724 0.00% 602,363
2010-12-20 2010-12-16 125.984 5,333 -2,436 0.00% 671,875
2010-12-17 2010-12-15 126.060 7,769 +395 0.00% 979,363
2010-12-14 2010-12-10 129.098 7,374 +263 0.00% 951,968
2010-12-10 2010-12-08 131.832 7,111 -2,304 0.00% 937,456
2010-12-09 2010-12-07 132.515 9,415 -2,239 0.00% 1,247,631
2010-12-08 2010-12-06 127.503 11,654 +3,819 0.00% 1,485,922
2010-12-07 2010-12-03 121.504 7,835 -1,975 0.00% 951,983
2010-12-06 2010-12-02 116.340 9,810 -3,424 0.00% 1,141,296
2010-12-03 2010-12-01 111.632 13,234 -1,054 0.01% 1,477,335
2010-12-02 2010-11-30 111.784 14,288 -987 0.01% 1,597,165
2010-11-30 2010-11-26 108.518 15,275 +658 0.01% 1,657,616
2010-11-29 2010-11-25 110.417 14,617 -1,909 0.01% 1,613,961
2010-11-25 2010-11-23 109.657 16,526 -1,712 0.01% 1,812,197
2010-11-24 2010-11-22 109.961 18,238 -198 0.01% 2,005,470
2010-11-22 2010-11-18 109.278 18,436 -65 0.01% 2,014,642
2010-11-19 2010-11-17 106.620 18,501 -6,585 0.01% 1,972,571
2010-11-17 2010-11-15 107.075 25,086 -329 0.01% 2,686,092
2010-11-16 2010-11-12 106.240 25,415 +5,794 0.01% 2,700,090
2010-11-15 2010-11-11 107.987 19,621 -856 0.01% 2,118,806
2010-11-11 2010-11-09 109.354 20,477 +659 0.01% 2,239,233
2010-11-09 2010-11-05 111.860 19,818 -264 0.01% 2,216,833
2010-11-08 2010-11-04 110.037 20,082 -461 0.01% 2,209,763
2010-11-05 2010-11-03 107.987 20,543 -395 0.01% 2,218,369
2010-11-04 2010-11-02 103.658 20,938 +527 0.01% 2,170,392
2010-11-03 2010-11-01 104.569 20,411 +66 0.01% 2,134,365
2010-11-02 2010-10-29 106.164 20,345 +527 0.01% 2,159,908
2010-10-29 2010-10-27 105.557 19,818 +131 0.01% 2,091,920
2010-10-28 2010-10-26 107.379 19,687 +264 0.01% 2,113,973
2010-10-27 2010-10-25 107.227 19,423 +197 0.01% 2,082,675
2010-10-25 2010-10-21 106.620 19,226 -131 0.01% 2,049,871
2010-10-22 2010-10-20 107.227 19,357 +3,358 0.01% 2,075,598
2010-10-20 2010-10-18 110.113 15,999 -264 0.01% 1,761,697
2010-10-19 2010-10-15 110.645 16,263 -724 0.01% 1,799,412
2010-10-18 2010-10-14 108.290 16,987 +2,897 0.01% 1,839,529
2010-10-15 2010-10-13 106.240 14,090 -461 0.01% 1,496,922
2010-10-13 2010-10-11 104.873 14,551 +66 0.01% 1,526,008
2010-10-11 2010-10-07 107.075 14,485 +66 0.01% 1,550,987
2010-10-08 2010-10-06 107.987 14,419 +592 0.01% 1,557,059
2010-10-07 2010-10-05 108.594 13,827 -658 0.01% 1,501,531
2010-10-06 2010-10-04 109.809 14,485 -461 0.01% 1,590,586
2010-10-04 2010-09-29 106.392 14,946 +658 0.01% 1,590,133
2010-09-30 2010-09-28 104.797 14,288 +66 0.01% 1,497,342
2010-09-29 2010-09-27 105.632 14,222 +461 0.01% 1,502,305
2010-09-28 2010-09-24 103.278 13,761 -5,926 0.01% 1,421,214
2010-09-27 2010-09-22 102.823 19,687 -131 0.01% 2,024,271
2010-09-24 2010-09-21 101.760 19,818 -659 0.01% 2,016,671
2010-09-22 2010-09-20 100.241 20,477 -1,712 0.01% 2,052,630
2010-09-21 2010-09-17 101.000 22,189 +922 0.01% 2,241,093
2010-09-17 2010-09-15 100.317 21,267 -263 0.01% 2,133,435
2010-09-16 2010-09-14 101.076 21,530 +2,633 0.01% 2,176,168
2010-09-15 2010-09-13 100.317 18,897 +1,976 0.01% 1,895,685
2010-09-13 2010-09-09 98.722 16,921 +856 0.01% 1,670,474
2010-09-10 2010-09-08 101.304 16,065 -527 0.01% 1,627,447
2010-09-09 2010-09-07 103.886 16,592 +593 0.01% 1,723,675
2010-09-08 2010-09-06 103.278 15,999 -922 0.01% 1,652,350
2010-09-07 2010-09-03 101.152 16,921 -132 0.01% 1,711,594
2010-09-06 2010-09-02 97.963 17,053 -132 0.01% 1,670,556
2010-09-03 2010-09-01 98.190 17,185 -461 0.01% 1,687,402
2010-09-01 2010-08-30 95.305 17,646 +396 0.01% 1,681,746
2010-08-31 2010-08-27 96.292 17,250 -6,387 0.01% 1,661,035
2010-08-30 2010-08-26 95.381 23,637 +6,321 0.01% 2,254,511
2010-08-27 2010-08-25 96.823 17,316 +461 0.01% 1,676,595
2010-08-26 2010-08-24 97.203 16,855 +197 0.01% 1,638,359
2010-08-25 2010-08-23 99.329 16,658 -658 0.01% 1,654,630
2010-08-23 2010-08-19 101.228 17,316 -132 0.01% 1,752,864
2010-08-20 2010-08-18 101.760 17,448 -329 0.01% 1,775,501
2010-08-19 2010-08-17 100.469 17,777 -3,292 0.01% 1,786,030
2010-08-17 2010-08-13 98.798 21,069 +3,884 0.01% 2,081,573
2010-08-16 2010-08-12 106.602 17,185 +1,712 0.01% 1,831,953
2010-08-13 2010-08-11 110.723 15,473 +1,583 0.01% 1,713,215
2010-08-12 2010-08-10 111.500 13,890 -3,151 0.01% 1,548,741
2010-08-11 2010-08-09 110.645 17,041 +4,759 0.01% 1,885,503
2010-08-10 2010-08-06 110.956 12,282 -257 0.00% 1,362,763
2010-08-09 2010-08-05 110.645 12,539 -643 0.00% 1,387,379
2010-08-06 2010-08-04 114.377 13,182 -1,865 0.01% 1,507,722
2010-08-05 2010-08-03 111.189 15,047 -1,029 0.01% 1,673,067
2010-08-04 2010-08-02 108.934 16,076 +1,736 0.01% 1,751,231
2010-08-03 2010-07-30 110.412 14,340 -193 0.01% 1,583,306
2010-08-02 2010-07-29 111.267 14,533 -11,961 0.01% 1,617,045
2010-07-28 2010-07-26 100.692 26,494 -5,337 0.01% 2,667,747
2010-07-26 2010-07-22 95.094 31,831 +900 0.01% 3,026,942
2010-07-22 2010-07-20 95.250 30,931 +3,859 0.01% 2,946,167
2010-07-21 2010-07-19 95.483 27,072 +643 0.01% 2,584,913
2010-07-20 2010-07-16 96.416 26,429 +386 0.01% 2,548,178
2010-07-19 2010-07-15 96.494 26,043 +900 0.01% 2,512,986
2010-07-16 2010-07-14 100.848 25,143 -1,929 0.01% 2,535,621
2010-07-13 2010-07-09 96.027 27,072 +643 0.01% 2,599,648
2010-07-12 2010-07-08 96.416 26,429 -643 0.01% 2,548,178
2010-07-09 2010-07-07 93.306 27,072 -3,859 0.01% 2,525,974
2010-07-08 2010-07-06 91.906 30,931 +6,109 0.01% 2,842,750
2010-07-07 2010-07-05 92.528 24,822 +1,351 0.01% 2,296,736
2010-07-06 2010-07-02 95.872 23,471 -322 0.01% 2,250,204
2010-07-05 2010-06-30 95.016 23,793 +1,608 0.01% 2,260,725
2010-06-29 2010-06-25 100.615 22,185 -322 0.01% 2,232,138
2010-06-28 2010-06-24 99.915 22,507 -321 0.01% 2,248,786
2010-06-25 2010-06-23 99.371 22,828 +643 0.01% 2,268,433
2010-06-24 2010-06-22 99.604 22,185 -5,723 0.01% 2,209,713
2010-06-23 2010-06-21 99.526 27,908 -322 0.01% 2,777,576
2010-06-22 2010-06-18 97.038 28,230 +2,508 0.01% 2,739,383
2010-06-21 2010-06-17 99.060 25,722 -321 0.01% 2,548,012
2010-06-18 2010-06-15 95.716 26,043 +4,179 0.01% 2,492,736
2010-06-10 2010-06-08 96.649 21,864 +322 0.01% 2,113,139
2010-06-09 2010-06-07 99.759 21,542 -64 0.01% 2,149,018
2010-06-08 2010-06-04 100.459 21,606 +643 0.01% 2,170,522
2010-06-01 2010-05-28 96.105 20,963 -1,222 0.01% 2,014,648
2010-05-31 2010-05-27 91.751 22,185 -193 0.01% 2,035,489
2010-05-28 2010-05-26 88.874 22,378 -386 0.01% 1,988,817
2010-05-27 2010-05-25 83.353 22,764 +643 0.01% 1,897,451
2010-05-26 2010-05-24 94.083 22,121 +643 0.01% 2,081,217
2010-05-25 2010-05-20 90.973 21,478 +643 0.01% 1,953,921
2010-05-20 2010-05-18 98.749 20,835 +3,280 0.01% 2,057,427
2010-05-19 2010-05-17 94.939 17,555 +3,987 0.01% 1,666,648
2010-05-14 2010-05-12 102.792 13,568 +2,250 0.01% 1,394,680
2010-05-13 2010-05-11 101.859 11,318 +4,502 0.00% 1,152,838
2010-05-12 2010-05-10 104.736 6,816 +643 0.00% 713,879
2010-05-11 2010-05-07 104.736 6,173 -65 0.00% 646,534
2010-05-10 2010-05-06 102.636 6,238 +2,187 0.00% 640,246
2010-05-07 2010-05-05 109.168 4,051 +707 0.00% 442,239
2010-05-04 2010-04-30 115.544 3,344 +64 0.00% 386,378
2010-04-30 2010-04-28 121.375 3,280 -321 0.00% 398,111
2010-04-28 2010-04-26 124.408 3,601 -129 0.00% 447,992
2010-04-27 2010-04-23 120.909 3,730 -964 0.00% 450,990
2010-04-26 2010-04-22 117.643 4,694 -708 0.00% 552,216
2010-04-23 2010-04-21 111.967 5,402 +386 0.00% 604,845
2010-04-22 2010-04-20 115.699 5,016 +322 0.00% 580,347
2010-04-20 2010-04-16 118.498 4,694 -643 0.00% 556,231
2010-04-19 2010-04-15 117.876 5,337 -1,286 0.00% 629,106
2010-04-16 2010-04-14 123.294 6,623 -322 0.00% 816,574
2010-04-15 2010-04-13 119.404 6,945 +143 0.00% 829,258
2010-04-14 2010-04-12 119.086 6,802 +252 0.00% 810,023
2010-04-13 2010-04-09 120.197 6,550 +1,260 0.00% 787,294
2010-04-09 2010-04-07 124.405 5,290 -693 0.00% 658,104
2010-04-08 2010-04-01 120.039 5,983 -567 0.00% 718,192
2010-03-26 2010-03-24 117.419 6,550 +630 0.00% 769,093
2010-03-25 2010-03-23 116.546 5,920 +630 0.00% 689,949
2010-03-19 2010-03-17 121.071 5,290 -63 0.00% 640,464
2010-03-17 2010-03-15 114.164 5,353 +63 0.00% 611,119
2010-03-15 2010-03-11 116.784 5,290 -630 0.00% 617,786
2010-03-11 2010-03-09 118.372 5,920 -315 0.00% 700,759
2010-03-10 2010-03-08 119.562 6,235 -63 0.00% 745,471
2010-03-04 2010-03-02 111.544 6,298 +126 0.00% 702,504
2010-03-02 2010-02-26 116.307 6,172 -189 0.00% 717,849
2010-03-01 2010-02-25 113.370 6,361 -4,723 0.00% 721,146
2010-02-25 2010-02-23 111.623 11,084 -1,260 0.00% 1,237,233
2010-02-17 2010-02-11 109.559 12,344 -5,101 0.00% 1,352,398
2010-02-12 2010-02-10 105.590 17,445 -1,575 0.01% 1,842,011
2010-02-09 2010-02-05 98.921 19,020 +63 0.01% 1,881,473
2010-02-08 2010-02-04 100.350 18,957 +693 0.01% 1,902,332
2010-02-05 2010-02-03 106.066 18,264 +315 0.01% 1,937,189
2010-02-04 2010-02-02 104.875 17,949 -3,149 0.01% 1,882,403
2010-02-03 2010-02-01 103.764 21,098 +1,259 0.01% 2,189,205
2010-02-02 2010-01-29 102.414 19,839 +8,188 0.01% 2,031,791
2010-02-01 2010-01-28 109.083 11,651 -3,338 0.00% 1,270,924
2010-01-29 2010-01-27 103.287 14,989 +3,401 0.01% 1,548,173
2010-01-28 2010-01-26 101.620 11,588 +1,196 0.00% 1,177,573
2010-01-26 2010-01-22 121.468 10,392 -1,259 0.00% 1,262,293
2010-01-22 2010-01-20 119.086 11,651 -63 0.00% 1,387,471
2010-01-21 2010-01-19 118.213 11,714 +1,574 0.00% 1,384,744
2010-01-20 2010-01-18 119.245 10,140 +630 0.00% 1,209,142
2010-01-19 2010-01-15 117.022 9,510 +630 0.00% 1,112,878
2010-01-18 2010-01-14 118.689 8,880 +378 0.00% 1,053,959
2010-01-13 2010-01-11 121.785 8,502 +315 0.00% 1,035,419
2010-01-06 2010-01-04 118.133 8,187 +629 0.00% 967,158
2010-01-05 2009-12-31 117.260 7,558 +630 0.00% 886,251
2010-01-04 2009-12-29 118.372 6,928 +630 0.00% 820,078
2009-12-30 2009-12-28 116.784 6,298 +1,260 0.00% 735,504
2009-12-29 2009-12-24 120.197 5,038 +1,952 0.00% 605,555
2009-12-23 2009-12-21 118.530 3,086 -5,605 0.00% 365,784
2009-12-17 2009-12-15 111.306 8,691 +630 0.00% 967,358
2009-12-11 2009-12-09 111.147 8,061 -3,149 0.00% 895,956
2009-12-08 2009-12-04 105.987 11,210 -315 0.00% 1,188,109
2009-12-01 2009-11-27 97.412 11,525 -441 0.00% 1,122,678
2009-11-30 2009-11-26 100.270 11,966 +315 0.00% 1,199,836
2009-11-27 2009-11-25 100.032 11,651 +1,259 0.00% 1,165,476
2009-11-26 2009-11-24 104.399 10,392 +630 0.00% 1,084,912
2009-11-24 2009-11-20 98.683 9,762 +7,243 0.00% 963,340
2009-11-18 2009-11-16 105.828 2,519 -315 0.00% 266,580
2009-11-17 2009-11-13 102.573 2,834 -1,260 0.00% 290,691
2009-11-12 2009-11-10 99.953 4,094 -944 0.00% 409,207
2009-11-11 2009-11-09 99.635 5,038 -945 0.00% 501,963
2009-11-03 2009-10-30 97.492 5,983 -7,180 0.00% 583,293
2009-10-30 2009-10-28 93.919 13,163 +630 0.01% 1,236,258
2009-10-28 2009-10-23 93.363 12,533 +1,260 0.01% 1,170,124
2009-10-27 2009-10-22 89.950 11,273 +2,330 0.00% 1,014,002
2009-10-23 2009-10-21 92.093 8,943 +1,259 0.00% 823,589
2009-10-22 2009-10-20 94.475 7,684 +5,039 0.00% 725,945
2009-10-21 2009-10-19 92.173 2,645 +315 0.00% 243,796
2009-10-20 2009-10-16 93.602 2,330 -6,676 0.00% 218,092
2009-10-19 2009-10-15 93.681 9,006 -2,645 0.00% 843,691
2009-10-16 2009-10-14 96.539 11,651 -5,668 0.00% 1,124,777
2009-10-06 2009-10-02 87.965 17,319 -252 0.01% 1,523,464
2009-10-05 2009-09-30 87.250 17,571 -630 0.01% 1,533,076
2009-09-29 2009-09-25 83.678 18,201 +5,038 0.01% 1,523,019
2009-09-25 2009-09-23 86.377 13,163 -1,385 0.01% 1,136,981
2009-09-24 2009-09-22 81.296 14,548 -315 0.01% 1,182,695
2009-09-21 2009-09-17 82.804 14,863 -1,197 0.01% 1,230,723
2009-09-16 2009-09-14 80.502 16,060 -1,259 0.01% 1,292,865
2009-09-15 2009-09-11 79.311 17,319 +629 0.01% 1,373,592
2009-09-11 2009-09-09 77.644 16,690 +1,260 0.01% 1,295,880
2009-09-10 2009-09-08 79.946 15,430 +630 0.01% 1,233,573
2009-09-08 2009-09-04 78.359 14,800 +630 0.01% 1,159,707
2009-09-07 2009-09-03 77.565 14,170 +629 0.01% 1,099,092
2009-09-03 2009-09-01 77.565 13,541 +315 0.01% 1,050,304
2009-08-27 2009-08-25 80.582 13,226 +441 0.01% 1,065,771
2009-08-26 2009-08-24 82.408 12,785 -4,220 0.01% 1,053,580
2009-08-24 2009-08-20 77.882 17,005 +441 0.01% 1,324,388
2009-08-20 2009-08-18 78.835 16,564 +3,149 0.01% 1,305,822
2009-08-19 2009-08-17 81.137 13,415 +630 0.01% 1,088,457
2009-08-13 2009-08-11 87.193 12,785 -106 0.01% 1,114,768
2009-08-11 2009-08-07 83.580 12,891 -311 0.01% 1,077,435
2009-08-10 2009-08-06 84.704 13,202 -187 0.01% 1,118,268
2009-08-07 2009-08-05 85.427 13,389 -187 0.01% 1,143,783
2009-08-06 2009-08-04 90.164 13,576 -872 0.01% 1,224,068
2009-08-05 2009-08-03 85.026 14,448 -124 0.01% 1,228,450
2009-08-04 2009-07-31 84.464 14,572 -63 0.01% 1,230,804
2009-07-31 2009-07-29 79.405 14,635 -1,993 0.01% 1,162,098
2009-07-30 2009-07-28 79.486 16,628 +1,993 0.01% 1,321,688
2009-07-29 2009-07-27 79.807 14,635 +125 0.01% 1,167,974
2009-07-28 2009-07-24 82.938 14,510 +747 0.01% 1,203,432
2009-07-27 2009-07-23 84.464 13,763 -623 0.01% 1,162,473
2009-07-24 2009-07-22 81.332 14,386 -249 0.01% 1,170,047
2009-07-17 2009-07-15 76.194 14,635 -124 0.01% 1,115,097
2009-07-15 2009-07-13 68.566 14,759 -623 0.01% 1,011,972
2009-07-06 2009-07-02 67.121 15,382 -2,678 0.01% 1,032,459
2009-07-03 2009-06-30 63.990 18,060 +249 0.01% 1,155,660
2009-07-02 2009-06-29 67.041 17,811 +623 0.01% 1,194,067
2009-06-30 2009-06-26 67.442 17,188 +5,356 0.01% 1,159,200
2009-06-25 2009-06-23 66.399 11,832 +187 0.00% 785,629
2009-06-24 2009-06-22 67.603 11,645 +809 0.00% 787,237
2009-06-23 2009-06-19 69.610 10,836 +311 0.00% 754,296
2009-06-22 2009-06-18 66.961 10,525 +499 0.00% 704,761
2009-06-19 2009-06-17 69.610 10,026 +62 0.00% 697,912
2009-06-18 2009-06-16 70.172 9,964 -436 0.00% 699,196
2009-06-17 2009-06-15 70.574 10,400 +374 0.00% 733,966
2009-06-16 2009-06-12 70.012 10,026 -1,246 0.00% 701,937
2009-06-15 2009-06-11 68.165 11,272 +1,806 0.00% 768,356
2009-06-12 2009-06-10 68.727 9,466 +62 0.00% 650,570
2009-06-11 2009-06-09 71.617 9,404 +1,246 0.00% 673,490
2009-06-10 2009-06-08 74.267 8,158 -249 0.00% 605,870
2009-06-09 2009-06-05 74.187 8,407 -374 0.00% 623,687
2009-06-08 2009-06-04 75.391 8,781 +1,370 0.00% 662,008
2009-06-05 2009-06-03 76.435 7,411 +623 0.00% 566,458
2009-05-27 2009-05-25 66.559 6,788 -8,656 0.00% 451,804
2009-05-26 2009-05-22 64.472 15,444 +249 0.01% 995,702
2009-05-25 2009-05-21 64.632 15,195 -10,462 0.01% 982,088
2009-05-21 2009-05-19 62.224 25,657 -250 0.01% 1,596,473
2009-05-20 2009-05-18 58.611 25,907 -62 0.01% 1,518,427
2009-05-19 2009-05-15 58.450 25,969 +3,052 0.01% 1,517,891
2009-05-18 2009-05-14 58.530 22,917 -125 0.01% 1,341,341
2009-05-07 2009-05-05 62.625 23,042 -498 0.01% 1,443,008
2009-05-05 2009-04-30 56.041 23,540 -125 0.01% 1,319,216
2009-04-30 2009-04-28 54.034 23,665 +249 0.01% 1,278,720
2009-04-27 2009-04-23 57.487 23,416 -62 0.01% 1,346,107
2009-04-22 2009-04-20 54.436 23,478 -62 0.01% 1,278,041
2009-04-21 2009-04-17 56.202 23,540 -13,202 0.01% 1,322,996
2009-04-16 2009-04-14 52.762 36,742 -63 0.02% 1,938,589
2009-04-15 2009-04-09 49.582 36,805 +3,880 0.02% 1,824,858
2009-04-14 2009-04-08 49.990 32,925 -245 0.01% 1,645,906
2009-04-09 2009-04-07 49.908 33,170 +11,343 0.01% 1,655,448
2009-04-03 2009-04-01 48.114 21,827 -9,197 0.01% 1,050,183
2009-04-01 2009-03-30 43.547 31,024 +3,065 0.01% 1,351,008
2009-03-31 2009-03-27 45.341 27,959 +3,066 0.01% 1,267,696
2009-03-30 2009-03-26 46.238 24,893 +3,066 0.01% 1,151,010
2009-03-25 2009-03-23 45.260 21,827 -3,066 0.01% 987,884
2009-03-23 2009-03-19 44.281 24,893 +3,066 0.01% 1,102,290
2009-03-17 2009-03-13 44.852 21,827 -11,650 0.01% 978,984
2009-03-13 2009-03-11 38.491 33,477 -3,065 0.01% 1,288,568
2009-03-02 2009-02-26 35.555 36,542 +4,291 0.02% 1,299,264
2009-02-26 2009-02-24 39.062 32,251 +3,066 0.01% 1,259,788
2009-02-25 2009-02-23 40.775 29,185 +4,660 0.01% 1,190,004
2009-02-19 2009-02-17 46.646 24,525 -6,438 0.01% 1,143,994
2009-02-18 2009-02-16 42.324 30,963 -3,066 0.01% 1,310,476
2009-02-17 2009-02-13 39.796 34,029 +3,066 0.01% 1,354,215
2009-02-11 2009-02-09 41.508 30,963 +6,131 0.01% 1,285,226
2009-02-02 2009-01-29 40.611 24,832 -613 0.01% 1,008,463
2009-01-29 2009-01-22 34.903 25,445 +613 0.01% 888,106
2009-01-23 2009-01-21 35.148 24,832 +1,472 0.01% 872,786
2009-01-20 2009-01-16 37.676 23,360 +10,423 0.01% 880,103
2009-01-14 2009-01-12 45.504 12,937 -10,423 0.01% 588,690
2009-01-09 2009-01-07 46.238 23,360 -1,533 0.01% 1,080,127
2008-12-17 2008-12-15 40.611 24,893 -368 0.01% 1,010,940
2008-12-12 2008-12-10 35.392 25,261 -613 0.01% 894,044
2008-12-10 2008-12-08 35.392 25,874 +613 0.01% 915,740
2008-12-02 2008-11-28 35.066 25,261 -1,839 0.01% 885,804
2008-12-01 2008-11-27 34.740 27,100 +613 0.01% 941,451
2008-11-27 2008-11-25 35.066 26,487 -1,226 0.01% 928,795
2008-11-07 2008-11-05 43.221 27,713 -62 0.01% 1,197,783
2008-11-05 2008-11-03 43.221 27,775 +1,227 0.01% 1,200,463
2008-11-04 2008-10-31 41.182 26,548 +858 0.01% 1,093,306
2008-10-24 2008-10-22 53.007 25,690 -3,066 0.01% 1,361,746
2008-10-20 2008-10-16 64.424 28,756 -613 0.01% 1,852,569
2008-10-13 2008-10-09 61.896 29,369 -306 0.01% 1,817,815
2008-10-08 2008-10-03 73.394 29,675 -62 0.01% 2,177,970
2008-10-06 2008-10-02 73.394 29,737 +307 0.01% 2,182,521
2008-10-03 2008-09-30 72.334 29,430 -61 0.01% 2,128,789
2008-10-02 2008-09-29 72.660 29,491 -614 0.01% 2,142,821
2008-09-26 2008-09-24 73.394 30,105 +675 0.01% 2,209,530
2008-09-25 2008-09-23 73.557 29,430 +61 0.01% 2,164,789
2008-09-19 2008-09-17 79.918 29,369 -306 0.01% 2,347,113
2008-09-18 2008-09-16 79.836 29,675 -920 0.01% 2,369,148
2008-09-17 2008-09-12 79.510 30,595 -61 0.01% 2,432,617
2008-09-16 2008-09-11 75.351 30,656 +245 0.01% 2,309,969
2008-09-11 2008-09-09 79.673 30,411 +490 0.01% 2,422,947
2008-09-10 2008-09-08 85.626 29,921 -61 0.01% 2,562,030
2008-09-09 2008-09-05 83.343 29,982 +123 0.01% 2,498,793
2008-09-05 2008-09-03 89.052 29,859 -123 0.01% 2,658,990
2008-08-21 2008-08-19 83.995 29,982 +61 0.01% 2,518,353
2008-08-18 2008-08-14 86.442 29,921 -1,226 0.01% 2,586,430
2008-08-15 2008-08-13 89.602 31,147 +613 0.01% 2,790,839
2008-08-14 2008-08-12 89.518 30,534 -1,470 0.01% 2,733,356
2008-08-13 2008-08-11 87.927 32,004 +179 0.01% 2,814,028
2008-08-08 2008-08-05 89.602 31,825 +120 0.01% 2,851,589
2008-08-04 2008-07-31 94.208 31,705 +716 0.01% 2,986,861
2008-07-31 2008-07-29 93.789 30,989 +60 0.01% 2,906,433
2008-07-30 2008-07-28 93.705 30,929 +597 0.01% 2,898,216
2008-07-29 2008-07-25 93.036 30,332 +120 0.01% 2,821,954
2008-07-28 2008-07-24 94.292 30,212 +1,492 0.01% 2,848,739
2008-07-22 2008-07-18 91.277 28,720 -59 0.01% 2,621,475
2008-07-21 2008-07-17 88.765 28,779 +59 0.01% 2,554,561
2008-07-18 2008-07-16 89.183 28,720 -119 0.01% 2,561,349
2008-07-17 2008-07-15 84.996 28,839 +179 0.01% 2,451,213
2008-07-09 2008-07-07 90.942 28,660 +60 0.01% 2,606,398
2008-06-27 2008-06-25 103.922 28,600 -120 0.01% 2,972,163
2008-06-24 2008-06-20 102.163 28,720 +120 0.01% 2,934,128
2008-06-18 2008-06-16 100.070 28,600 -60 0.01% 2,861,994
2008-06-16 2008-06-12 96.469 28,660 +60 0.01% 2,764,798
2008-06-10 2008-06-05 102.331 28,600 +119 0.01% 2,926,658
2008-06-04 2008-06-02 101.828 28,481 -179 0.01% 2,900,171
2008-05-23 2008-05-21 102.247 28,660 -597 0.01% 2,930,398
2008-05-20 2008-05-16 107.188 29,257 +478 0.01% 3,135,989
2008-05-19 2008-05-15 110.035 28,779 -598 0.01% 3,166,692
2008-05-16 2008-05-14 103.503 29,377 -1,194 0.01% 3,040,610
2008-05-14 2008-05-09 103.922 30,571 -1,194 0.01% 3,176,993
2008-05-13 2008-05-08 99.484 31,765 -597 0.01% 3,160,095
2008-05-09 2008-05-07 100.656 32,362 -179 0.01% 3,257,426
2008-05-08 2008-05-06 91.696 32,541 +358 0.01% 2,983,869
2008-05-07 2008-05-05 90.272 32,183 +179 0.01% 2,905,227
2008-05-06 2008-05-02 91.947 32,004 -298 0.01% 2,942,669
2008-05-05 2008-04-30 88.932 32,302 +119 0.01% 2,872,690
2008-04-24 2008-04-22 86.588 32,183 -418 0.01% 2,786,646
2008-04-21 2008-04-17 87.425 32,601 +179 0.01% 2,850,140
2008-04-18 2008-04-16 85.331 32,422 -119 0.01% 2,766,615
2008-04-17 2008-04-15 84.745 32,541 +119 0.01% 2,757,695
2008-04-15 2008-04-11 87.509 32,422 +597 0.01% 2,837,206
2008-04-10 2008-04-08 95.962 31,825 +860 0.01% 3,053,982
2008-04-02 2008-03-31 96.650 30,965 -233 0.01% 2,992,774
2008-03-07 2008-03-05 87.613 31,198 -348 0.01% 2,733,365
2008-03-03 2008-02-28 94.413 31,546 -814 0.01% 2,978,339
2008-02-29 2008-02-27 91.400 32,360 -232 0.01% 2,957,714
2008-02-18 2008-02-14 83.655 32,592 -58 0.01% 2,726,468
2008-02-15 2008-02-13 81.331 32,650 -116 0.01% 2,655,450
2008-02-14 2008-02-12 79.093 32,766 -174 0.01% 2,591,565
2008-02-12 2008-02-06 77.458 32,940 -291 0.01% 2,551,463
2008-02-04 2008-01-31 77.716 33,231 -58 0.01% 2,582,583
2008-02-01 2008-01-30 74.015 33,289 -174 0.01% 2,463,896
2008-01-31 2008-01-29 72.380 33,463 +987 0.01% 2,422,055
2008-01-30 2008-01-28 74.360 32,476 +639 0.01% 2,414,902
2008-01-29 2008-01-25 79.179 31,837 -174 0.01% 2,520,827
2008-01-25 2008-01-23 72.466 32,011 -581 0.01% 2,319,714
2008-01-24 2008-01-22 73.069 32,592 -58 0.01% 2,381,452
2008-01-18 2008-01-16 80.040 32,650 +116 0.01% 2,613,300
2008-01-16 2008-01-14 83.224 32,534 -929 0.01% 2,707,616
2008-01-14 2008-01-10 84.515 33,463 +1,162 0.01% 2,828,131
2008-01-11 2008-01-09 86.064 32,301 +116 0.01% 2,779,964
2008-01-10 2008-01-08 88.216 32,185 +1,917 0.01% 2,839,230
2008-01-09 2008-01-07 90.195 30,268 +1,394 0.01% 2,730,035
2008-01-07 2008-01-03 97.941 28,874 +58 0.01% 2,827,954
2008-01-04 2008-01-02 101.642 28,816 -290 0.01% 2,928,915
2007-12-28 2007-12-24 100.523 29,106 -1,162 0.01% 2,925,826
2007-12-19 2007-12-17 93.294 30,268 -174 0.01% 2,823,814
2007-12-18 2007-12-14 90.281 30,442 +232 0.01% 2,748,349
2007-12-17 2007-12-13 92.691 30,210 -697 0.01% 2,800,203
2007-12-14 2007-12-12 91.228 30,907 +697 0.01% 2,819,589
2007-12-11 2007-12-07 92.175 30,210 +349 0.01% 2,784,603
2007-12-10 2007-12-06 92.261 29,861 -291 0.01% 2,755,004
2007-12-06 2007-12-04 89.507 30,152 +58 0.01% 2,698,812
2007-12-05 2007-12-03 91.228 30,094 +465 0.01% 2,745,421
2007-11-30 2007-11-28 88.216 29,629 -349 0.01% 2,613,750
2007-11-29 2007-11-27 87.613 29,978 -1,684 0.01% 2,626,477
2007-11-28 2007-11-26 89.077 31,662 -291 0.01% 2,820,342
2007-11-27 2007-11-23 90.368 31,953 +872 0.01% 2,887,514
2007-11-16 2007-11-14 95.962 31,081 -291 0.01% 2,982,586
2007-11-14 2007-11-12 94.757 31,372 +872 0.01% 2,972,711
2007-11-09 2007-11-07 103.449 30,500 +2,323 0.01% 3,155,204
2007-11-07 2007-11-05 104.654 28,177 +4,358 0.01% 2,948,842
2007-11-06 2007-11-02 106.634 23,819 +2,323 0.01% 2,539,908
2007-11-05 2007-11-01 106.289 21,496 +1,453 0.01% 2,284,798
2007-11-02 2007-10-31 103.966 20,043 +290 0.01% 2,083,785
2007-11-01 2007-10-30 105.429 19,753 +2,905 0.01% 2,082,535
2007-10-31 2007-10-29 109.904 16,848 +872 0.01% 1,851,665
2007-10-29 2007-10-25 113.605 15,976 +290 0.01% 1,814,952
2007-10-26 2007-10-24 114.035 15,686 +291 0.01% 1,788,757
2007-10-17 2007-10-15 119.027 15,395 -872 0.01% 1,832,420
2007-10-16 2007-10-12 114.121 16,267 +291 0.01% 1,856,411
2007-10-15 2007-10-11 117.047 15,976 +581 0.01% 1,869,951
2007-10-10 2007-10-08 120.490 15,395 -581 0.01% 1,854,944
2007-10-04 2007-10-02 123.072 15,976 -2,324 0.01% 1,966,198
2007-10-02 2007-09-27 115.326 18,300 -581 0.01% 2,110,469
2007-09-28 2007-09-25 111.367 18,881 -291 0.01% 2,102,725
2007-09-27 2007-09-24 111.109 19,172 -290 0.01% 2,130,183
2007-09-25 2007-09-21 108.527 19,462 +581 0.01% 2,112,155
2007-09-24 2007-09-20 112.572 18,881 +581 0.01% 2,125,474
2007-09-21 2007-09-19 112.486 18,300 +290 0.01% 2,058,495
2007-09-19 2007-09-17 112.744 18,010 +291 0.01% 2,030,524
2007-09-04 2007-08-31 119.027 17,719 -581 0.01% 2,109,039
2007-08-20 2007-08-16 102.417 18,300 -291 0.01% 1,874,223
2007-08-15 2007-08-13 117.952 18,591 +291 0.01% 2,192,851
2007-08-14 2007-08-10 120.497 18,300 +354 0.01% 2,205,102
2007-08-13 2007-08-09 119.093 17,946 +1,709 0.01% 2,137,246
2007-08-10 2007-08-08 122.691 16,237 -3,988 0.01% 1,992,141
2007-08-09 2007-08-07 119.532 20,225 +3,988 0.01% 2,417,534
2007-08-03 2007-08-01 121.638 16,237 +1,139 0.01% 1,975,041
2007-08-02 2007-07-31 126.816 15,098 -569 0.01% 1,914,672
2007-07-16 2007-07-12 105.227 15,667 -285 0.01% 1,648,588
2007-07-09 2007-07-05 105.227 15,952 -855 0.01% 1,678,577
2007-07-05 2007-07-03 101.277 16,807 +570 0.01% 1,702,170
2007-07-04 2007-06-29 99.434 16,237 -285 0.01% 1,614,517
2007-06-29 2007-06-27 95.661 16,522 +285 0.01% 1,580,506
2007-06-28 2007-06-26 101.014 16,237 +285 0.01% 1,640,167
2007-06-27 2007-06-25 106.017 15,952 -570 0.01% 1,691,177
2007-06-26 2007-06-22 107.070 16,522 0.01% 1,769,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top