History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 27,749,012 | +0 | 6.66% | 2,575,108,314 |
| 2025-10-13 | 2025-10-09 | 95.350 | 27,749,012 | +0 | 6.66% | 2,645,868,294 |
| 2025-10-10 | 2025-10-08 | 90.100 | 27,749,012 | +527,252 | 6.66% | 2,500,185,981 |
| 2025-10-09 | 2025-10-06 | 89.300 | 27,221,760 | -80,797 | 6.54% | 2,430,903,168 |
| 2025-10-08 | 2025-10-03 | 83.900 | 27,302,557 | +914,316 | 6.56% | 2,290,684,532 |
| 2025-10-06 | 2025-10-02 | 85.000 | 26,388,241 | -441,653 | 6.34% | 2,243,000,485 |
| 2025-10-03 | 2025-09-30 | 82.050 | 26,829,894 | +571,404 | 6.44% | 2,201,392,803 |
| 2025-10-02 | 2025-09-29 | 79.550 | 26,258,490 | -17,991 | 6.31% | 2,088,862,880 |
| 2025-09-30 | 2025-09-26 | 78.850 | 26,276,481 | +122,226 | 6.31% | 2,071,900,527 |
| 2025-09-29 | 2025-09-25 | 81.450 | 26,154,255 | -847,455 | 6.28% | 2,130,264,070 |
| 2025-09-26 | 2025-09-24 | 83.900 | 27,001,710 | -302,608 | 6.48% | 2,265,443,469 |
| 2025-09-25 | 2025-09-23 | 79.000 | 27,304,318 | -265,585 | 6.56% | 2,157,041,122 |
| 2025-09-24 | 2025-09-22 | 79.250 | 27,569,903 | -132,265 | 6.62% | 2,184,914,813 |
| 2025-09-23 | 2025-09-19 | 76.950 | 27,702,168 | -12,521 | 6.65% | 2,131,681,828 |
| 2025-09-22 | 2025-09-18 | 76.450 | 27,714,689 | +1,073,389 | 6.65% | 2,118,787,974 |
| 2025-09-19 | 2025-09-17 | 71.250 | 26,641,300 | -161,029 | 6.40% | 1,898,192,625 |
| 2025-09-18 | 2025-09-16 | 71.700 | 26,802,329 | +248,970 | 6.44% | 1,921,726,989 |
| 2025-09-17 | 2025-09-15 | 70.250 | 26,553,359 | -58,218 | 6.38% | 1,865,373,470 |
| 2025-09-16 | 2025-09-12 | 70.950 | 26,611,577 | -100,715 | 6.39% | 1,888,091,388 |
| 2025-09-15 | 2025-09-11 | 71.000 | 26,712,292 | +3,182,354 | 6.41% | 1,896,572,732 |
| 2025-09-12 | 2025-09-10 | 68.850 | 23,529,938 | -2,801,175 | 5.65% | 1,620,036,231 |
| 2025-09-11 | 2025-09-09 | 68.500 | 26,331,113 | +471,117 | 6.32% | 1,803,681,240 |
| 2025-09-10 | 2025-09-08 | 68.300 | 25,859,996 | +1,289,718 | 6.21% | 1,766,237,727 |
| 2025-09-09 | 2025-09-05 | 67.950 | 24,570,278 | +1,068,687 | 5.90% | 1,669,550,390 |
| 2025-09-08 | 2025-09-04 | 67.050 | 23,501,591 | +168,407 | 5.64% | 1,575,781,677 |
| 2025-09-05 | 2025-09-03 | 67.500 | 23,333,184 | +131,779 | 5.60% | 1,574,989,920 |
| 2025-09-04 | 2025-09-02 | 68.050 | 23,201,405 | -278,611 | 5.57% | 1,578,855,610 |
| 2025-09-03 | 2025-09-01 | 71.000 | 23,480,016 | -374,516 | 5.64% | 1,667,081,136 |
| 2025-09-02 | 2025-08-29 | 70.500 | 23,854,532 | -109,294 | 5.73% | 1,681,744,506 |
| 2025-09-01 | 2025-08-28 | 72.700 | 23,963,826 | -280,335 | 5.75% | 1,742,170,150 |
| 2025-08-29 | 2025-08-27 | 70.000 | 24,244,161 | -203,357 | 5.82% | 1,697,091,270 |
| 2025-08-28 | 2025-08-26 | 72.700 | 24,447,518 | -84,321 | 5.87% | 1,777,334,559 |
| 2025-08-27 | 2025-08-25 | 75.000 | 24,531,839 | -671,192 | 5.89% | 1,839,887,925 |
| 2025-08-26 | 2025-08-22 | 69.700 | 25,203,031 | -1,455,720 | 6.05% | 1,756,651,261 |
| 2025-08-25 | 2025-08-21 | 66.050 | 26,658,751 | +79,520 | 6.40% | 1,760,810,504 |
| 2025-08-22 | 2025-08-20 | 66.550 | 26,579,231 | -432,554 | 6.38% | 1,768,847,823 |
| 2025-08-21 | 2025-08-19 | 66.700 | 27,011,785 | -636,979 | 6.49% | 1,801,686,060 |
| 2025-08-20 | 2025-08-18 | 70.100 | 27,648,764 | -509,510 | 6.64% | 1,938,178,356 |
| 2025-08-19 | 2025-08-15 | 71.750 | 28,158,274 | +756,842 | 6.76% | 2,020,356,160 |
| 2025-08-18 | 2025-08-14 | 69.900 | 27,401,432 | -209,790 | 6.58% | 1,915,360,097 |
| 2025-08-15 | 2025-08-13 | 71.800 | 27,611,222 | -1,482,116 | 6.63% | 1,982,485,740 |
| 2025-08-14 | 2025-08-12 | 70.350 | 29,093,338 | -665,120 | 6.99% | 2,046,716,328 |
| 2025-08-13 | 2025-08-11 | 70.200 | 29,758,458 | +199,318 | 7.15% | 2,089,043,752 |
| 2025-08-12 | 2025-08-08 | 69.261 | 29,559,140 | -361,719 | 7.10% | 2,047,295,105 |
| 2025-08-11 | 2025-08-07 | 69.713 | 29,920,859 | -36,579 | 7.18% | 2,085,863,433 |
| 2025-08-08 | 2025-08-06 | 67.906 | 29,957,438 | -658,601 | 7.22% | 2,034,286,107 |
| 2025-08-07 | 2025-08-05 | 67.856 | 30,616,039 | -100,779 | 7.38% | 2,077,472,393 |
| 2025-08-06 | 2025-08-04 | 67.805 | 30,716,818 | +1,717,029 | 7.40% | 2,082,769,172 |
| 2025-08-05 | 2025-08-01 | 65.447 | 28,999,789 | -415,295 | 6.99% | 1,897,937,893 |
| 2025-08-04 | 2025-07-31 | 67.153 | 29,415,084 | -299,812 | 7.09% | 1,975,312,325 |
| 2025-08-01 | 2025-07-30 | 67.103 | 29,714,896 | -118,453 | 7.16% | 1,993,954,248 |
| 2025-07-31 | 2025-07-29 | 69.612 | 29,833,349 | +133,229 | 7.19% | 2,076,768,257 |
| 2025-07-30 | 2025-07-28 | 69.110 | 29,700,120 | -243,346 | 7.16% | 2,052,587,650 |
| 2025-07-29 | 2025-07-25 | 70.867 | 29,943,466 | +518,358 | 7.22% | 2,122,004,659 |
| 2025-07-28 | 2025-07-24 | 70.466 | 29,425,108 | +1,036,590 | 7.09% | 2,073,455,603 |
| 2025-07-25 | 2025-07-23 | 63.439 | 28,388,518 | +485,249 | 6.84% | 1,800,940,490 |
| 2025-07-24 | 2025-07-22 | 61.431 | 27,903,269 | +1,022,871 | 6.73% | 1,714,139,138 |
| 2025-07-23 | 2025-07-21 | 63.439 | 26,880,398 | +519,704 | 6.48% | 1,705,266,797 |
| 2025-07-22 | 2025-07-18 | 62.485 | 26,360,694 | -102,712 | 6.35% | 1,647,159,891 |
| 2025-07-21 | 2025-07-17 | 62.837 | 26,463,406 | -906,168 | 6.38% | 1,662,875,122 |
| 2025-07-18 | 2025-07-16 | 61.532 | 27,369,574 | -97,802 | 6.60% | 1,684,100,773 |
| 2025-07-17 | 2025-07-15 | 62.134 | 27,467,376 | -12,696 | 6.62% | 1,706,661,473 |
| 2025-07-16 | 2025-07-14 | 60.829 | 27,480,072 | -301,861 | 6.62% | 1,671,591,112 |
| 2025-07-15 | 2025-07-11 | 60.578 | 27,781,933 | +16,263 | 6.70% | 1,682,981,325 |
| 2025-07-14 | 2025-07-10 | 58.972 | 27,765,670 | -360,926 | 6.69% | 1,637,403,037 |
| 2025-07-11 | 2025-07-09 | 58.922 | 28,126,596 | -40,820 | 6.78% | 1,657,275,993 |
| 2025-07-10 | 2025-07-08 | 59.324 | 28,167,416 | -43,188 | 6.79% | 1,670,990,773 |
| 2025-07-09 | 2025-07-07 | 58.219 | 28,210,604 | -152,870 | 6.80% | 1,642,403,800 |
| 2025-07-08 | 2025-07-04 | 59.022 | 28,363,474 | -52,577 | 6.84% | 1,674,080,400 |
| 2025-07-07 | 2025-07-03 | 57.717 | 28,416,051 | +63,833 | 6.85% | 1,640,103,031 |
| 2025-07-04 | 2025-07-02 | 57.467 | 28,352,218 | +90,778 | 6.83% | 1,629,303,886 |
| 2025-07-03 | 2025-06-30 | 57.768 | 28,261,440 | -178,200 | 6.81% | 1,632,597,689 |
| 2025-07-02 | 2025-06-27 | 58.069 | 28,439,640 | -28,466 | 6.85% | 1,651,456,052 |
| 2025-06-30 | 2025-06-26 | 56.262 | 28,468,106 | -40,122 | 6.86% | 1,601,672,629 |
| 2025-06-27 | 2025-06-25 | 56.563 | 28,508,228 | +90,612 | 6.87% | 1,612,514,790 |
| 2025-06-26 | 2025-06-24 | 55.710 | 28,417,616 | -137,399 | 6.85% | 1,583,143,155 |
| 2025-06-25 | 2025-06-23 | 55.057 | 28,555,015 | -204,104 | 6.88% | 1,572,166,679 |
| 2025-06-24 | 2025-06-20 | 53.251 | 28,759,119 | -21,295 | 6.93% | 1,531,441,914 |
| 2025-06-23 | 2025-06-19 | 52.548 | 28,780,414 | -139,782 | 6.94% | 1,512,353,396 |
| 2025-06-20 | 2025-06-18 | 53.251 | 28,920,196 | -877,302 | 6.97% | 1,540,019,369 |
| 2025-06-19 | 2025-06-17 | 54.405 | 29,797,498 | -212,339 | 7.18% | 1,621,133,009 |
| 2025-06-18 | 2025-06-16 | 54.756 | 30,009,837 | +141,585 | 7.23% | 1,643,228,484 |
| 2025-06-17 | 2025-06-13 | 54.556 | 29,868,252 | +154,451 | 7.20% | 1,629,479,564 |
| 2025-06-16 | 2025-06-12 | 54.556 | 29,713,801 | +2,432,712 | 7.16% | 1,621,053,402 |
| 2025-06-13 | 2025-06-11 | 55.911 | 27,281,089 | +216,008 | 6.58% | 1,525,304,180 |
| 2025-06-12 | 2025-06-10 | 57.617 | 27,065,081 | -307,101 | 6.52% | 1,559,411,693 |
| 2025-06-11 | 2025-06-09 | 57.216 | 27,372,182 | -2,721,897 | 6.60% | 1,566,115,679 |
| 2025-06-10 | 2025-06-06 | 55.459 | 30,094,079 | +2,134,483 | 7.25% | 1,668,986,801 |
| 2025-06-09 | 2025-06-05 | 55.810 | 27,959,596 | -394 | 6.74% | 1,560,433,432 |
| 2025-06-06 | 2025-06-04 | 54.556 | 27,959,990 | -100,248 | 6.74% | 1,525,373,240 |
| 2025-06-05 | 2025-06-03 | 54.656 | 28,060,238 | -602,862 | 6.76% | 1,533,658,964 |
| 2025-06-04 | 2025-06-02 | 53.753 | 28,663,100 | -522,102 | 6.91% | 1,540,714,596 |
| 2025-06-03 | 2025-05-30 | 53.100 | 29,185,202 | -327,729 | 7.03% | 1,549,736,774 |
| 2025-06-02 | 2025-05-29 | 54.054 | 29,512,931 | -353,317 | 7.11% | 1,595,282,544 |
| 2025-05-30 | 2025-05-28 | 53.150 | 29,866,248 | -168,877 | 7.20% | 1,587,399,336 |
| 2025-05-29 | 2025-05-27 | 52.548 | 30,035,125 | -215,027 | 7.24% | 1,578,285,958 |
| 2025-05-28 | 2025-05-26 | 53.251 | 30,250,152 | -154,734 | 7.29% | 1,610,840,397 |
| 2025-05-27 | 2025-05-23 | 52.598 | 30,404,886 | -464,134 | 7.33% | 1,599,242,156 |
| 2025-05-26 | 2025-05-22 | 53.502 | 30,869,020 | -319,414 | 7.44% | 1,651,541,968 |
| 2025-05-23 | 2025-05-21 | 54.204 | 31,188,434 | +490,939 | 7.52% | 1,690,545,608 |
| 2025-05-22 | 2025-05-20 | 54.003 | 30,697,495 | -280,741 | 7.40% | 1,657,771,908 |
| 2025-05-21 | 2025-05-19 | 53.602 | 30,978,236 | +636,515 | 7.47% | 1,660,494,739 |
| 2025-05-20 | 2025-05-16 | 56.061 | 30,341,721 | +127,162 | 7.31% | 1,700,994,663 |
| 2025-05-19 | 2025-05-15 | 56.764 | 30,214,559 | -1,224,308 | 7.28% | 1,715,095,992 |
| 2025-05-16 | 2025-05-14 | 56.764 | 31,438,867 | +286,344 | 7.58% | 1,784,592,480 |
| 2025-05-15 | 2025-05-13 | 55.911 | 31,152,523 | -116,830 | 7.51% | 1,741,758,680 |
| 2025-05-14 | 2025-05-12 | 56.234 | 31,269,353 | +148,315 | 7.54% | 1,758,392,801 |
| 2025-05-13 | 2025-05-09 | 54.114 | 31,121,038 | +3,115,735 | 7.50% | 1,684,072,058 |
| 2025-05-12 | 2025-05-08 | 53.811 | 28,005,303 | -438,900 | 6.79% | 1,506,986,256 |
| 2025-05-09 | 2025-05-07 | 53.205 | 28,444,203 | +53,334 | 6.90% | 1,513,373,731 |
| 2025-05-08 | 2025-05-06 | 53.760 | 28,390,869 | -303,300 | 6.88% | 1,526,300,704 |
| 2025-05-07 | 2025-05-02 | 53.912 | 28,694,169 | +63,700 | 6.96% | 1,546,951,563 |
| 2025-05-06 | 2025-04-30 | 52.700 | 28,630,469 | +228,108 | 6.94% | 1,508,831,603 |
| 2025-05-02 | 2025-04-29 | 52.347 | 28,402,361 | +29,172 | 6.89% | 1,486,774,181 |
| 2025-04-30 | 2025-04-28 | 51.640 | 28,373,189 | +118,378 | 6.88% | 1,465,195,566 |
| 2025-04-29 | 2025-04-25 | 50.883 | 28,254,811 | +358,008 | 6.85% | 1,437,688,337 |
| 2025-04-28 | 2025-04-24 | 50.378 | 27,896,803 | -260,744 | 6.76% | 1,405,389,770 |
| 2025-04-25 | 2025-04-23 | 50.378 | 28,157,547 | -1,424,538 | 6.83% | 1,418,525,574 |
| 2025-04-24 | 2025-04-22 | 49.318 | 29,582,085 | +129,529 | 7.17% | 1,458,932,353 |
| 2025-04-23 | 2025-04-17 | 49.116 | 29,452,556 | -190,006 | 7.14% | 1,446,597,272 |
| 2025-04-22 | 2025-04-16 | 49.419 | 29,642,562 | -715,814 | 7.19% | 1,464,907,626 |
| 2025-04-17 | 2025-04-15 | 50.479 | 30,358,376 | -228,513 | 7.36% | 1,532,464,231 |
| 2025-04-16 | 2025-04-14 | 51.489 | 30,586,889 | -391,762 | 7.41% | 1,574,879,355 |
| 2025-04-15 | 2025-04-11 | 50.075 | 30,978,651 | -117,839 | 7.51% | 1,551,264,969 |
| 2025-04-14 | 2025-04-10 | 48.460 | 31,096,490 | +260,962 | 7.54% | 1,506,934,636 |
| 2025-04-11 | 2025-04-09 | 48.107 | 30,835,528 | -438,881 | 7.48% | 1,483,392,575 |
| 2025-04-10 | 2025-04-08 | 47.047 | 31,274,409 | +310,098 | 7.58% | 1,471,352,850 |
| 2025-04-09 | 2025-04-07 | 44.725 | 30,964,311 | -292,171 | 7.51% | 1,384,863,451 |
| 2025-04-08 | 2025-04-03 | 54.164 | 31,256,482 | +12,317 | 7.58% | 1,692,979,224 |
| 2025-04-07 | 2025-04-02 | 55.779 | 31,244,165 | +100,546 | 7.57% | 1,742,781,783 |
| 2025-04-03 | 2025-04-01 | 56.133 | 31,143,619 | +4,378,064 | 7.55% | 1,748,178,103 |
| 2025-04-02 | 2025-03-31 | 54.871 | 26,765,555 | -217,648 | 6.49% | 1,468,647,628 |
| 2025-04-01 | 2025-03-28 | 57.395 | 26,983,203 | +7,206 | 6.54% | 1,548,694,573 |
| 2025-03-31 | 2025-03-27 | 58.707 | 26,975,997 | -4,554,268 | 6.54% | 1,583,685,828 |
| 2025-03-28 | 2025-03-26 | 58.556 | 31,530,265 | +2,518,664 | 7.64% | 1,846,279,388 |
| 2025-03-27 | 2025-03-25 | 58.657 | 29,011,601 | +1,298,884 | 7.03% | 1,701,726,003 |
| 2025-03-26 | 2025-03-24 | 60.121 | 27,712,717 | +233,153 | 6.72% | 1,666,106,195 |
| 2025-03-25 | 2025-03-21 | 59.818 | 27,479,564 | -622,114 | 6.66% | 1,643,766,023 |
| 2025-03-24 | 2025-03-20 | 60.979 | 28,101,678 | +22,812 | 6.81% | 1,713,606,096 |
| 2025-03-21 | 2025-03-19 | 60.575 | 28,078,866 | -167,872 | 6.81% | 1,700,875,876 |
| 2025-03-20 | 2025-03-18 | 60.272 | 28,246,738 | +458,946 | 6.85% | 1,702,489,490 |
| 2025-03-19 | 2025-03-17 | 58.909 | 27,787,792 | +272,418 | 6.74% | 1,636,954,871 |
| 2025-03-18 | 2025-03-14 | 57.698 | 27,515,374 | +169,844 | 6.67% | 1,587,572,114 |
| 2025-03-17 | 2025-03-13 | 56.486 | 27,345,530 | +201,009 | 6.63% | 1,544,643,434 |
| 2025-03-14 | 2025-03-12 | 57.193 | 27,144,521 | +145,031 | 6.58% | 1,552,472,455 |
| 2025-03-13 | 2025-03-11 | 58.808 | 26,999,490 | -127,947 | 6.55% | 1,587,790,858 |
| 2025-03-12 | 2025-03-10 | 59.464 | 27,127,437 | +559,917 | 6.58% | 1,613,116,989 |
| 2025-03-11 | 2025-03-07 | 58.707 | 26,567,520 | +439,330 | 6.44% | 1,559,705,279 |
| 2025-03-10 | 2025-03-06 | 59.363 | 26,128,190 | -410,718 | 6.33% | 1,551,059,501 |
| 2025-03-07 | 2025-03-05 | 60.070 | 26,538,908 | +19,853 | 6.43% | 1,594,196,390 |
| 2025-03-06 | 2025-03-04 | 58.051 | 26,519,055 | +82,687 | 6.43% | 1,539,457,470 |
| 2025-03-05 | 2025-03-03 | 58.455 | 26,436,368 | +79,184 | 6.41% | 1,545,333,286 |
| 2025-03-04 | 2025-02-28 | 61.181 | 26,357,184 | +172,547 | 6.39% | 1,612,550,927 |
| 2025-03-03 | 2025-02-27 | 65.572 | 26,184,637 | -495,393 | 6.35% | 1,716,989,027 |
| 2025-02-28 | 2025-02-26 | 64.664 | 26,680,030 | -2,891,740 | 6.47% | 1,725,231,005 |
| 2025-02-27 | 2025-02-25 | 77.536 | 29,571,770 | -445,957 | 7.17% | 2,292,874,828 |
| 2025-02-26 | 2025-02-24 | 76.425 | 30,017,727 | -98,261 | 7.28% | 2,294,116,612 |
| 2025-02-25 | 2025-02-21 | 77.889 | 30,115,988 | +550,697 | 7.30% | 2,345,712,880 |
| 2025-02-24 | 2025-02-20 | 71.832 | 29,565,291 | +131,974 | 7.17% | 2,123,727,883 |
| 2025-02-21 | 2025-02-19 | 72.286 | 29,433,317 | +239,378 | 7.14% | 2,127,619,867 |
| 2025-02-20 | 2025-02-18 | 70.469 | 29,193,939 | +779,915 | 7.08% | 2,057,263,522 |
| 2025-02-19 | 2025-02-17 | 71.277 | 28,414,024 | -106,841 | 6.89% | 2,025,252,844 |
| 2025-02-18 | 2025-02-14 | 70.267 | 28,520,865 | +209,344 | 6.91% | 2,004,073,933 |
| 2025-02-17 | 2025-02-13 | 69.914 | 28,311,521 | +108,574 | 6.86% | 1,979,359,985 |
| 2025-02-14 | 2025-02-12 | 70.267 | 28,202,947 | -379,421 | 6.84% | 1,981,734,808 |
| 2025-02-13 | 2025-02-11 | 71.680 | 28,582,368 | +348,281 | 6.93% | 2,048,794,322 |
| 2025-02-12 | 2025-02-10 | 75.466 | 28,234,087 | +271,247 | 6.84% | 2,130,721,815 |
| 2025-02-11 | 2025-02-07 | 74.709 | 27,962,840 | -51,342 | 6.78% | 2,089,078,715 |
| 2025-02-10 | 2025-02-06 | 73.851 | 28,014,182 | +300,600 | 6.79% | 2,068,874,196 |
| 2025-02-07 | 2025-02-05 | 73.094 | 27,713,582 | -337,180 | 6.72% | 2,025,690,238 |
| 2025-02-06 | 2025-02-04 | 74.558 | 28,050,762 | -56,668 | 6.80% | 2,091,399,355 |
| 2025-02-05 | 2025-02-03 | 74.053 | 28,107,430 | -469,475 | 6.81% | 2,081,436,004 |
| 2025-02-04 | 2025-01-28 | 71.731 | 28,576,905 | -568,311 | 6.93% | 2,049,845,270 |
| 2025-02-03 | 2025-01-24 | 74.608 | 29,145,216 | -580,952 | 7.07% | 2,174,470,516 |
| 2025-01-27 | 2025-01-23 | 75.870 | 29,726,168 | +4,191 | 7.21% | 2,255,328,041 |
| 2025-01-24 | 2025-01-22 | 75.264 | 29,721,977 | -550,968 | 7.21% | 2,237,005,996 |
| 2025-01-23 | 2025-01-21 | 77.435 | 30,272,945 | -1,181,835 | 7.34% | 2,344,184,783 |
| 2025-01-22 | 2025-01-20 | 77.384 | 31,454,780 | +229,711 | 7.63% | 2,434,112,339 |
| 2025-01-21 | 2025-01-17 | 77.334 | 31,225,069 | +56,112 | 7.57% | 2,414,760,055 |
| 2025-01-20 | 2025-01-16 | 74.911 | 31,168,957 | +2,554,481 | 7.56% | 2,334,898,369 |
| 2025-01-17 | 2025-01-15 | 73.043 | 28,614,476 | +131,712 | 6.94% | 2,090,095,545 |
| 2025-01-16 | 2025-01-14 | 74.911 | 28,482,764 | -1,337,869 | 6.90% | 2,133,672,911 |
| 2025-01-15 | 2025-01-13 | 74.810 | 29,820,633 | +819,359 | 7.23% | 2,230,883,404 |
| 2025-01-14 | 2025-01-10 | 77.990 | 29,001,274 | -632,628 | 7.03% | 2,261,816,517 |
| 2025-01-13 | 2025-01-09 | 79.353 | 29,633,902 | +30,497 | 7.18% | 2,351,544,454 |
| 2025-01-10 | 2025-01-08 | 79.606 | 29,603,405 | -273,344 | 7.18% | 2,356,596,189 |
| 2025-01-09 | 2025-01-07 | 77.687 | 29,876,749 | +202,353 | 7.24% | 2,321,046,116 |
| 2025-01-08 | 2025-01-06 | 73.952 | 29,674,396 | -100,995 | 7.19% | 2,194,478,467 |
| 2025-01-07 | 2025-01-03 | 74.002 | 29,775,391 | -191,072 | 7.22% | 2,203,450,276 |
| 2025-01-06 | 2025-01-02 | 75.315 | 29,966,463 | +297,048 | 7.26% | 2,256,919,763 |
| 2025-01-03 | 2024-12-31 | 75.618 | 29,669,415 | +162,104 | 7.19% | 2,243,533,753 |
| 2025-01-02 | 2024-12-27 | 76.678 | 29,507,311 | +641,037 | 7.15% | 2,262,555,384 |
| 2024-12-30 | 2024-12-24 | 77.586 | 28,866,274 | -39,478 | 7.00% | 2,239,630,680 |
| 2024-12-27 | 2024-12-20 | 76.425 | 28,905,752 | +298,406 | 7.01% | 2,209,133,485 |
| 2024-12-23 | 2024-12-19 | 77.132 | 28,607,346 | -464,973 | 6.94% | 2,206,544,721 |
| 2024-12-20 | 2024-12-18 | 77.738 | 29,072,319 | +103 | 7.05% | 2,260,019,609 |
| 2024-12-19 | 2024-12-17 | 76.678 | 29,072,216 | +247,791 | 7.05% | 2,229,193,262 |
| 2024-12-18 | 2024-12-16 | 76.981 | 28,824,425 | +99,759 | 6.99% | 2,218,923,386 |
| 2024-12-17 | 2024-12-13 | 79.505 | 28,724,666 | -9,195 | 6.96% | 2,283,743,671 |
| 2024-12-16 | 2024-12-12 | 80.413 | 28,733,861 | -68,156 | 6.97% | 2,310,582,998 |
| 2024-12-13 | 2024-12-11 | 79.656 | 28,802,017 | -35,581 | 6.98% | 2,294,255,134 |
| 2024-12-12 | 2024-12-10 | 79.404 | 28,837,598 | -634,323 | 6.99% | 2,289,810,893 |
| 2024-12-11 | 2024-12-09 | 81.625 | 29,471,921 | -193,839 | 7.18% | 2,405,638,000 |
| 2024-12-10 | 2024-12-06 | 80.363 | 29,665,760 | -194,807 | 7.23% | 2,384,022,519 |
| 2024-12-09 | 2024-12-05 | 80.060 | 29,860,567 | +1,052,859 | 7.27% | 2,390,633,737 |
| 2024-12-06 | 2024-12-04 | 77.284 | 28,807,708 | -1,469,557 | 7.02% | 2,226,361,627 |
| 2024-12-05 | 2024-12-03 | 78.142 | 30,277,265 | -335,313 | 7.37% | 2,365,916,480 |
| 2024-12-04 | 2024-12-02 | 76.526 | 30,612,578 | +911,442 | 7.46% | 2,342,668,926 |
| 2024-12-03 | 2024-11-29 | 77.990 | 29,701,136 | -5,011,567 | 7.23% | 2,316,398,928 |
| 2024-12-02 | 2024-11-28 | 76.123 | 34,712,703 | +2,808,054 | 8.45% | 2,642,418,402 |
| 2024-11-29 | 2024-11-27 | 77.738 | 31,904,649 | -26,311 | 7.77% | 2,480,198,857 |
| 2024-11-28 | 2024-11-26 | 73.700 | 31,930,960 | +1,626,999 | 7.78% | 2,353,296,466 |
| 2024-11-27 | 2024-11-25 | 71.983 | 30,303,961 | +218,456 | 7.38% | 2,181,377,026 |
| 2024-11-26 | 2024-11-22 | 73.498 | 30,085,505 | -271,021 | 7.33% | 2,211,212,556 |
| 2024-11-25 | 2024-11-21 | 75.113 | 30,356,526 | -47,162 | 7.39% | 2,280,167,817 |
| 2024-11-22 | 2024-11-20 | 75.921 | 30,403,688 | -373,077 | 7.41% | 2,308,266,318 |
| 2024-11-21 | 2024-11-19 | 75.971 | 30,776,765 | -141,162 | 7.50% | 2,338,144,133 |
| 2024-11-20 | 2024-11-18 | 75.820 | 30,917,927 | -259,113 | 7.53% | 2,344,186,233 |
| 2024-11-19 | 2024-11-15 | 75.315 | 31,177,040 | -344,752 | 7.59% | 2,348,094,192 |
| 2024-11-18 | 2024-11-14 | 75.214 | 31,521,792 | -128,225 | 7.68% | 2,370,876,754 |
| 2024-11-15 | 2024-11-13 | 76.123 | 31,650,017 | -24,373 | 7.71% | 2,409,279,028 |
| 2024-11-14 | 2024-11-12 | 74.861 | 31,674,390 | +32,765 | 7.71% | 2,371,161,975 |
| 2024-11-13 | 2024-11-11 | 80.666 | 31,641,625 | +255,612 | 7.71% | 2,552,391,944 |
| 2024-11-12 | 2024-11-08 | 84.048 | 31,386,013 | -75,526 | 7.64% | 2,637,923,514 |
| 2024-11-11 | 2024-11-07 | 85.512 | 31,461,539 | -367,918 | 7.66% | 2,690,327,681 |
| 2024-11-08 | 2024-11-06 | 85.714 | 31,829,457 | +14,583 | 7.75% | 2,728,215,844 |
| 2024-11-07 | 2024-11-05 | 86.875 | 31,814,874 | +17,590 | 7.75% | 2,763,903,583 |
| 2024-11-06 | 2024-11-04 | 85.865 | 31,797,284 | -276,333 | 7.74% | 2,730,273,479 |
| 2024-11-05 | 2024-11-01 | 84.553 | 32,073,617 | -6,604 | 7.81% | 2,711,905,559 |
| 2024-11-04 | 2024-10-31 | 85.663 | 32,080,221 | +105,484 | 7.81% | 2,748,090,336 |
| 2024-11-01 | 2024-10-30 | 87.834 | 31,974,737 | +804,922 | 7.79% | 2,808,458,691 |
| 2024-10-31 | 2024-10-29 | 88.995 | 31,169,815 | +81,597 | 7.59% | 2,773,948,207 |
| 2024-10-30 | 2024-10-28 | 89.146 | 31,088,218 | +905,483 | 7.57% | 2,771,394,425 |
| 2024-10-29 | 2024-10-25 | 89.550 | 30,182,735 | +166,908 | 7.35% | 2,702,862,901 |
| 2024-10-28 | 2024-10-24 | 90.156 | 30,015,827 | -123,139 | 7.31% | 2,706,098,367 |
| 2024-10-25 | 2024-10-23 | 90.913 | 30,138,966 | +15,144 | 7.34% | 2,740,020,881 |
| 2024-10-24 | 2024-10-22 | 91.064 | 30,123,822 | +174,332 | 7.34% | 2,743,205,968 |
| 2024-10-23 | 2024-10-21 | 91.317 | 29,949,490 | -278,767 | 7.29% | 2,734,889,660 |
| 2024-10-22 | 2024-10-18 | 94.396 | 30,228,257 | -190,850 | 7.36% | 2,853,425,404 |
| 2024-10-21 | 2024-10-17 | 90.105 | 30,419,107 | -252,347 | 7.41% | 2,740,920,834 |
| 2024-10-18 | 2024-10-16 | 91.115 | 30,671,454 | -99,390 | 7.47% | 2,794,623,983 |
| 2024-10-17 | 2024-10-15 | 93.084 | 30,770,844 | -236,989 | 7.49% | 2,864,258,010 |
| 2024-10-16 | 2024-10-14 | 92.629 | 31,007,833 | -74,873 | 7.55% | 2,872,230,542 |
| 2024-10-15 | 2024-10-10 | 93.689 | 31,082,706 | -436,007 | 7.57% | 2,912,115,551 |
| 2024-10-14 | 2024-10-09 | 94.699 | 31,518,713 | +224,454 | 7.68% | 2,984,785,462 |
| 2024-10-10 | 2024-10-08 | 97.374 | 31,294,259 | -819,834 | 7.62% | 3,047,254,389 |
| 2024-10-09 | 2024-10-07 | 104.290 | 32,114,093 | -15,690 | 7.82% | 3,349,174,600 |
| 2024-10-08 | 2024-10-04 | 100.958 | 32,129,783 | +415,060 | 7.83% | 3,243,766,610 |
| 2024-10-07 | 2024-10-03 | 99.696 | 31,714,723 | -200,027 | 7.72% | 3,161,839,594 |
| 2024-10-04 | 2024-10-02 | 98.737 | 31,914,750 | -291,172 | 7.77% | 3,151,171,996 |
| 2024-10-03 | 2024-09-30 | 95.910 | 32,205,922 | -256,464 | 7.84% | 3,088,880,797 |
| 2024-10-02 | 2024-09-27 | 93.336 | 32,462,386 | -345,531 | 7.91% | 3,029,906,032 |
| 2024-09-30 | 2024-09-26 | 87.531 | 32,807,917 | -71,385 | 7.99% | 2,871,703,264 |
| 2024-09-27 | 2024-09-25 | 83.896 | 32,879,302 | +112,503 | 8.01% | 2,758,451,927 |
| 2024-09-26 | 2024-09-24 | 83.896 | 32,766,799 | -431,098 | 7.98% | 2,749,013,341 |
| 2024-09-25 | 2024-09-23 | 82.483 | 33,197,897 | +96,977 | 8.09% | 2,738,258,449 |
| 2024-09-24 | 2024-09-20 | 80.817 | 33,100,920 | -207,281 | 8.06% | 2,675,119,626 |
| 2024-09-23 | 2024-09-19 | 79.757 | 33,308,201 | +366,446 | 8.11% | 2,656,562,726 |
| 2024-09-20 | 2024-09-17 | 79.151 | 32,941,755 | -1,062,851 | 8.02% | 2,607,381,635 |
| 2024-09-19 | 2024-09-16 | 79.101 | 34,004,606 | -573,512 | 8.28% | 2,689,791,115 |
| 2024-09-17 | 2024-09-13 | 79.252 | 34,578,118 | -49,804 | 8.42% | 2,740,392,785 |
| 2024-09-16 | 2024-09-12 | 80.060 | 34,627,922 | -627,492 | 8.43% | 2,772,307,658 |
| 2024-09-13 | 2024-09-11 | 78.293 | 35,255,414 | -326,680 | 8.59% | 2,760,256,414 |
| 2024-09-12 | 2024-09-10 | 79.101 | 35,582,094 | -1,156,562 | 8.67% | 2,814,571,658 |
| 2024-09-11 | 2024-09-09 | 79.555 | 36,738,656 | -157,649 | 8.95% | 2,922,747,440 |
| 2024-09-10 | 2024-09-05 | 86.774 | 36,896,305 | -1,353,776 | 8.99% | 3,201,625,744 |
| 2024-09-09 | 2024-09-04 | 86.673 | 38,250,081 | +2,934,904 | 9.32% | 3,315,236,119 |
| 2024-09-05 | 2024-09-03 | 90.105 | 35,315,177 | -612,637 | 8.60% | 3,182,082,380 |
| 2024-09-04 | 2024-09-02 | 91.822 | 35,927,814 | -1,726,997 | 8.75% | 3,298,946,738 |
| 2024-09-03 | 2024-08-30 | 88.641 | 37,654,811 | +1,029,845 | 9.17% | 3,337,772,981 |
| 2024-09-02 | 2024-08-29 | 87.682 | 36,624,966 | +17,642 | 8.92% | 3,211,359,010 |
| 2024-08-30 | 2024-08-28 | 88.036 | 36,607,324 | +130,952 | 8.92% | 3,222,747,459 |
| 2024-08-29 | 2024-08-27 | 87.581 | 36,476,372 | +452,913 | 8.88% | 3,194,647,365 |
| 2024-08-28 | 2024-08-26 | 87.430 | 36,023,459 | +143,773 | 8.77% | 3,149,525,366 |
| 2024-08-27 | 2024-08-23 | 87.884 | 35,879,686 | -54,163 | 8.74% | 3,153,255,891 |
| 2024-08-26 | 2024-08-22 | 90.004 | 35,933,849 | -136,337 | 8.75% | 3,234,200,148 |
| 2024-08-23 | 2024-08-21 | 87.783 | 36,070,186 | +1,905,346 | 8.79% | 3,166,356,240 |
| 2024-08-22 | 2024-08-20 | 88.490 | 34,164,840 | +59,077 | 8.32% | 3,023,243,434 |
| 2024-08-21 | 2024-08-19 | 86.117 | 34,105,763 | -1,003,624 | 8.31% | 2,937,099,151 |
| 2024-08-20 | 2024-08-16 | 86.471 | 35,109,387 | -571,229 | 8.55% | 3,035,934,664 |
| 2024-08-19 | 2024-08-15 | 83.291 | 35,680,616 | -977,731 | 8.69% | 2,971,858,304 |
| 2024-08-16 | 2024-08-14 | 79.555 | 36,658,347 | -1,047,465 | 8.93% | 2,916,358,449 |
| 2024-08-15 | 2024-08-13 | 77.586 | 37,705,812 | +452,210 | 9.18% | 2,925,458,734 |
| 2024-08-14 | 2024-08-12 | 75.517 | 37,253,602 | +2,394,850 | 9.07% | 2,813,271,684 |
| 2024-08-13 | 2024-08-09 | 74.660 | 34,858,752 | -91,912 | 8.49% | 2,602,565,335 |
| 2024-08-12 | 2024-08-08 | 74.305 | 34,950,664 | +77,559 | 8.51% | 2,597,018,552 |
| 2024-08-09 | 2024-08-07 | 75.827 | 34,873,105 | +154,670 | 8.53% | 2,644,318,762 |
| 2024-08-08 | 2024-08-06 | 75.168 | 34,718,435 | +698,715 | 8.50% | 2,609,698,526 |
| 2024-08-07 | 2024-08-05 | 74.204 | 34,019,720 | -622,589 | 8.33% | 2,524,393,524 |
| 2024-08-06 | 2024-08-02 | 79.124 | 34,642,309 | +283,934 | 8.48% | 2,741,027,709 |
| 2024-08-05 | 2024-08-01 | 81.153 | 34,358,375 | +493,385 | 8.41% | 2,788,268,513 |
| 2024-08-02 | 2024-07-31 | 82.674 | 33,864,990 | -593,252 | 8.29% | 2,799,758,375 |
| 2024-08-01 | 2024-07-30 | 80.138 | 34,458,242 | -47,333 | 8.43% | 2,761,418,309 |
| 2024-07-31 | 2024-07-29 | 82.268 | 34,505,575 | -7,849 | 8.44% | 2,838,717,108 |
| 2024-07-30 | 2024-07-26 | 81.000 | 34,513,424 | +1,268,636 | 8.45% | 2,795,599,533 |
| 2024-07-29 | 2024-07-25 | 79.834 | 33,244,788 | +320,171 | 8.14% | 2,654,057,284 |
| 2024-07-26 | 2024-07-24 | 89.268 | 32,924,617 | -296,785 | 8.06% | 2,939,106,991 |
| 2024-07-25 | 2024-07-23 | 116.150 | 33,221,402 | -96,461 | 8.13% | 3,858,650,423 |
| 2024-07-24 | 2024-07-22 | 115.744 | 33,317,863 | +106,558 | 8.15% | 3,856,335,182 |
| 2024-07-23 | 2024-07-19 | 116.048 | 33,211,305 | -526,120 | 8.13% | 3,854,108,685 |
| 2024-07-22 | 2024-07-18 | 118.483 | 33,737,425 | -446,796 | 8.26% | 3,997,300,215 |
| 2024-07-19 | 2024-07-17 | 116.048 | 34,184,221 | -536,385 | 8.37% | 3,967,013,734 |
| 2024-07-18 | 2024-07-16 | 117.773 | 34,720,606 | -184,031 | 8.50% | 4,089,135,561 |
| 2024-07-17 | 2024-07-15 | 116.150 | 34,904,637 | -120,386 | 8.54% | 4,054,157,387 |
| 2024-07-16 | 2024-07-12 | 110.266 | 35,025,023 | -61,544 | 8.57% | 3,862,068,436 |
| 2024-07-15 | 2024-07-11 | 111.382 | 35,086,567 | +126,395 | 8.59% | 3,908,005,889 |
| 2024-07-12 | 2024-07-10 | 107.933 | 34,960,172 | +133,468 | 8.56% | 3,773,350,784 |
| 2024-07-11 | 2024-07-09 | 109.556 | 34,826,704 | -923,407 | 8.52% | 3,815,470,695 |
| 2024-07-10 | 2024-07-08 | 108.237 | 35,750,111 | +64,097 | 8.75% | 3,869,490,689 |
| 2024-07-09 | 2024-07-05 | 107.426 | 35,686,014 | +1,100,888 | 8.73% | 3,833,592,914 |
| 2024-07-08 | 2024-07-04 | 109.556 | 34,585,126 | -1,129,177 | 8.46% | 3,789,004,401 |
| 2024-07-05 | 2024-07-03 | 109.657 | 35,714,303 | -205,078 | 8.74% | 3,916,335,279 |
| 2024-07-04 | 2024-07-02 | 111.889 | 35,919,381 | -526,938 | 8.79% | 4,018,984,658 |
| 2024-07-03 | 2024-06-28 | 110.469 | 36,446,319 | +430,755 | 8.92% | 4,026,183,307 |
| 2024-07-02 | 2024-06-27 | 110.976 | 36,015,564 | -1,566,422 | 8.81% | 3,996,865,503 |
| 2024-06-28 | 2024-06-26 | 104.890 | 37,581,986 | -371,083 | 9.20% | 3,941,960,400 |
| 2024-06-27 | 2024-06-25 | 99.158 | 37,953,069 | +2,791,968 | 9.29% | 3,763,359,077 |
| 2024-06-26 | 2024-06-24 | 99.057 | 35,161,101 | -703,430 | 8.60% | 3,482,945,713 |
| 2024-06-25 | 2024-06-21 | 98.245 | 35,864,531 | +81,143 | 8.78% | 3,523,520,260 |
| 2024-06-24 | 2024-06-20 | 101.136 | 35,783,388 | +405,462 | 8.76% | 3,619,000,206 |
| 2024-06-21 | 2024-06-19 | 99.006 | 35,377,926 | -386,170 | 8.66% | 3,502,629,321 |
| 2024-06-20 | 2024-06-18 | 101.187 | 35,764,096 | -90,679 | 8.75% | 3,618,863,051 |
| 2024-06-19 | 2024-06-17 | 100.528 | 35,854,775 | +55,719 | 8.77% | 3,604,397,236 |
| 2024-06-18 | 2024-06-14 | 102.455 | 35,799,056 | -90,420 | 8.76% | 3,667,794,040 |
| 2024-06-17 | 2024-06-13 | 101.441 | 35,889,476 | +161,941 | 8.78% | 3,640,651,511 |
| 2024-06-14 | 2024-06-12 | 98.245 | 35,727,535 | -405,621 | 8.74% | 3,510,061,052 |
| 2024-06-13 | 2024-06-11 | 100.274 | 36,133,156 | +315,381 | 8.84% | 3,623,218,805 |
| 2024-06-12 | 2024-06-07 | 95.659 | 35,817,775 | -498,959 | 8.77% | 3,426,275,563 |
| 2024-06-11 | 2024-06-06 | 102.151 | 36,316,734 | -470,096 | 8.89% | 3,709,780,787 |
| 2024-06-07 | 2024-06-05 | 98.955 | 36,786,830 | -257,615 | 9.00% | 3,640,253,525 |
| 2024-06-06 | 2024-06-04 | 98.397 | 37,044,445 | -105,350 | 9.07% | 3,645,077,939 |
| 2024-06-05 | 2024-06-03 | 99.310 | 37,149,795 | -14,897 | 9.09% | 3,689,360,599 |
| 2024-06-04 | 2024-05-31 | 94.593 | 37,164,692 | +419,740 | 9.10% | 3,515,534,550 |
| 2024-06-03 | 2024-05-30 | 100.122 | 36,744,952 | -593,426 | 8.99% | 3,678,974,936 |
| 2024-05-31 | 2024-05-29 | 99.260 | 37,338,378 | -206,171 | 9.14% | 3,706,195,036 |
| 2024-05-30 | 2024-05-28 | 100.528 | 37,544,549 | +11,409 | 9.19% | 3,774,266,291 |
| 2024-05-29 | 2024-05-27 | 98.499 | 37,533,140 | -622,246 | 9.19% | 3,696,971,654 |
| 2024-05-28 | 2024-05-24 | 94.543 | 38,155,386 | -230,471 | 9.34% | 3,607,312,410 |
| 2024-05-27 | 2024-05-23 | 96.064 | 38,385,857 | -1,645,486 | 9.39% | 3,687,510,046 |
| 2024-05-24 | 2024-05-22 | 93.123 | 40,031,343 | -123,674 | 9.80% | 3,727,819,138 |
| 2024-05-23 | 2024-05-21 | 94.238 | 40,155,017 | +112,834 | 9.83% | 3,784,142,829 |
| 2024-05-22 | 2024-05-20 | 96.673 | 40,042,183 | +347,094 | 9.80% | 3,870,995,253 |
| 2024-05-21 | 2024-05-17 | 95.861 | 39,695,089 | +83,700 | 9.71% | 3,805,227,096 |
| 2024-05-20 | 2024-05-16 | 98.905 | 39,611,389 | -151,120 | 9.69% | 3,917,749,638 |
| 2024-05-17 | 2024-05-14 | 99.564 | 39,762,509 | +100,278 | 9.73% | 3,958,914,080 |
| 2024-05-16 | 2024-05-13 | 98.550 | 39,662,231 | +1,364,395 | 9.71% | 3,908,696,380 |
| 2024-05-14 | 2024-05-10 | 100.209 | 38,297,836 | -21,212 | 9.37% | 3,837,803,740 |
| 2024-05-13 | 2024-05-09 | 103.277 | 38,319,048 | +160,496 | 9.38% | 3,957,478,241 |
| 2024-05-10 | 2024-05-08 | 106.549 | 38,158,552 | -276,800 | 9.41% | 4,065,762,970 |
| 2024-05-09 | 2024-05-07 | 107.469 | 38,435,352 | +448,642 | 9.48% | 4,130,627,478 |
| 2024-05-08 | 2024-05-06 | 106.856 | 37,986,710 | -104,867 | 9.37% | 4,059,106,280 |
| 2024-05-07 | 2024-05-03 | 105.629 | 38,091,577 | +221,121 | 9.40% | 4,023,571,520 |
| 2024-05-06 | 2024-05-02 | 103.993 | 37,870,456 | -193,452 | 9.34% | 3,938,255,955 |
| 2024-05-03 | 2024-04-30 | 100.618 | 38,063,908 | -8,779 | 9.39% | 3,829,930,776 |
| 2024-05-02 | 2024-04-29 | 101.232 | 38,072,687 | +28,983 | 9.39% | 3,854,172,728 |
| 2024-04-30 | 2024-04-26 | 104.197 | 38,043,704 | +559,380 | 9.39% | 3,964,052,786 |
| 2024-04-29 | 2024-04-25 | 97.602 | 37,484,324 | +4,348 | 9.25% | 3,658,542,183 |
| 2024-04-26 | 2024-04-24 | 104.606 | 37,479,976 | -207,476 | 9.25% | 3,920,643,813 |
| 2024-04-25 | 2024-04-23 | 97.806 | 37,687,452 | -319,742 | 9.30% | 3,686,075,290 |
| 2024-04-24 | 2024-04-22 | 97.500 | 38,007,194 | -606,003 | 9.38% | 3,705,688,895 |
| 2024-04-23 | 2024-04-19 | 98.215 | 38,613,197 | +278,848 | 9.53% | 3,792,412,601 |
| 2024-04-22 | 2024-04-18 | 105.833 | 38,334,349 | -985,964 | 9.46% | 4,057,054,980 |
| 2024-04-19 | 2024-04-17 | 103.277 | 39,320,313 | +28,189 | 9.70% | 4,060,885,936 |
| 2024-04-18 | 2024-04-16 | 102.357 | 39,292,124 | +134,754 | 9.69% | 4,021,814,489 |
| 2024-04-17 | 2024-04-15 | 108.083 | 39,157,370 | +165,420 | 9.66% | 4,232,246,486 |
| 2024-04-16 | 2024-04-12 | 107.776 | 38,991,950 | +248,572 | 9.62% | 4,202,406,086 |
| 2024-04-15 | 2024-04-11 | 111.457 | 38,743,378 | +22,453 | 9.56% | 4,318,236,587 |
| 2024-04-12 | 2024-04-10 | 111.764 | 38,720,925 | -85,121 | 9.55% | 4,327,612,200 |
| 2024-04-11 | 2024-04-09 | 115.445 | 38,806,046 | +96,448 | 9.57% | 4,479,977,028 |
| 2024-04-10 | 2024-04-08 | 109.310 | 38,709,598 | -246,927 | 9.55% | 4,231,348,709 |
| 2024-04-09 | 2024-04-05 | 103.379 | 38,956,525 | -223,220 | 9.61% | 4,027,298,465 |
| 2024-04-08 | 2024-04-03 | 104.913 | 39,179,745 | -242,233 | 9.67% | 4,110,469,375 |
| 2024-04-05 | 2024-04-02 | 102.255 | 39,421,978 | +95,160 | 9.73% | 4,031,074,849 |
| 2024-04-03 | 2024-03-28 | 100.618 | 39,326,818 | +213,690 | 9.70% | 3,957,002,801 |
| 2024-04-02 | 2024-03-27 | 100.056 | 39,113,128 | +185,359 | 9.65% | 3,913,504,434 |
| 2024-03-28 | 2024-03-26 | 101.232 | 38,927,769 | +229,995 | 9.60% | 3,940,734,355 |
| 2024-03-27 | 2024-03-25 | 102.152 | 38,697,774 | -14,027 | 9.55% | 3,953,064,706 |
| 2024-03-26 | 2024-03-22 | 102.101 | 38,711,801 | -23,312 | 9.55% | 3,952,518,367 |
| 2024-03-25 | 2024-03-21 | 103.379 | 38,735,113 | +3,069,567 | 9.56% | 4,004,409,046 |
| 2024-03-22 | 2024-03-20 | 101.181 | 35,665,546 | +101,153 | 8.80% | 3,608,669,645 |
| 2024-03-21 | 2024-03-19 | 98.573 | 35,564,393 | +164,696 | 8.77% | 3,505,701,106 |
| 2024-03-20 | 2024-03-18 | 101.539 | 35,399,697 | +521,445 | 8.73% | 3,594,440,047 |
| 2024-03-19 | 2024-03-15 | 101.948 | 34,878,252 | +916,143 | 8.60% | 3,555,759,021 |
| 2024-03-18 | 2024-03-14 | 102.255 | 33,962,109 | -22,978 | 8.38% | 3,472,778,647 |
| 2024-03-15 | 2024-03-13 | 107.879 | 33,985,087 | +1,106,610 | 8.38% | 3,666,260,304 |
| 2024-03-14 | 2024-03-12 | 110.742 | 32,878,477 | +250,564 | 8.11% | 3,641,016,101 |
| 2024-03-13 | 2024-03-11 | 101.232 | 32,627,913 | +1,149,078 | 8.05% | 3,302,987,584 |
| 2024-03-12 | 2024-03-08 | 99.033 | 31,478,835 | +243,360 | 7.77% | 3,117,458,833 |
| 2024-03-11 | 2024-03-07 | 98.113 | 31,235,475 | +344,267 | 7.71% | 3,064,612,331 |
| 2024-03-08 | 2024-03-06 | 95.915 | 30,891,208 | -129,714 | 7.62% | 2,962,921,743 |
| 2024-03-07 | 2024-03-05 | 97.397 | 31,020,922 | -52,257 | 7.65% | 3,021,357,647 |
| 2024-03-06 | 2024-03-04 | 97.704 | 31,073,179 | +138,095 | 7.67% | 3,035,979,461 |
| 2024-03-05 | 2024-03-01 | 100.005 | 30,935,084 | +109,252 | 7.63% | 3,093,660,166 |
| 2024-03-04 | 2024-02-29 | 98.113 | 30,825,832 | +136,374 | 7.60% | 3,024,420,946 |
| 2024-03-01 | 2024-02-28 | 94.023 | 30,689,458 | -273,052 | 7.57% | 2,885,515,444 |
| 2024-02-29 | 2024-02-27 | 92.029 | 30,962,510 | +584,182 | 7.64% | 2,849,450,522 |
| 2024-02-28 | 2024-02-26 | 93.409 | 30,378,328 | +89,621 | 7.49% | 2,837,624,137 |
| 2024-02-27 | 2024-02-23 | 96.733 | 30,288,707 | -304,241 | 7.47% | 2,929,910,279 |
| 2024-02-26 | 2024-02-22 | 93.409 | 30,592,948 | +298,231 | 7.55% | 2,857,671,682 |
| 2024-02-23 | 2024-02-21 | 90.188 | 30,294,717 | +340,511 | 7.47% | 2,732,234,280 |
| 2024-02-22 | 2024-02-20 | 90.853 | 29,954,206 | +306,125 | 7.39% | 2,721,433,304 |
| 2024-02-21 | 2024-02-19 | 91.569 | 29,648,081 | +264,230 | 7.31% | 2,714,842,440 |
| 2024-02-20 | 2024-02-16 | 90.802 | 29,383,851 | +39,978 | 7.25% | 2,668,112,453 |
| 2024-02-19 | 2024-02-15 | 91.927 | 29,343,873 | -70,909 | 7.24% | 2,697,488,346 |
| 2024-02-16 | 2024-02-14 | 87.428 | 29,414,782 | -132,852 | 7.26% | 2,571,663,849 |
| 2024-02-15 | 2024-02-09 | 87.632 | 29,547,634 | +150,633 | 7.29% | 2,589,321,538 |
| 2024-02-14 | 2024-02-07 | 89.115 | 29,397,001 | -21,221 | 7.25% | 2,619,707,899 |
| 2024-02-08 | 2024-02-06 | 89.677 | 29,418,222 | +101,278 | 7.26% | 2,638,143,806 |
| 2024-02-07 | 2024-02-05 | 88.092 | 29,316,944 | -215,696 | 7.23% | 2,582,595,739 |
| 2024-02-06 | 2024-02-02 | 87.172 | 29,532,640 | +300,543 | 7.29% | 2,574,418,277 |
| 2024-02-05 | 2024-02-01 | 82.161 | 29,232,097 | -160,277 | 7.21% | 2,401,752,786 |
| 2024-02-02 | 2024-01-31 | 77.304 | 29,392,374 | +465,604 | 7.25% | 2,272,160,008 |
| 2024-02-01 | 2024-01-30 | 77.202 | 28,926,770 | -38,789 | 7.14% | 2,233,208,875 |
| 2024-01-31 | 2024-01-29 | 78.429 | 28,965,559 | -57,835 | 7.15% | 2,271,745,776 |
| 2024-01-30 | 2024-01-26 | 77.662 | 29,023,394 | +26,630 | 7.16% | 2,254,023,433 |
| 2024-01-29 | 2024-01-25 | 80.577 | 28,996,764 | +38,382 | 7.15% | 2,336,459,204 |
| 2024-01-26 | 2024-01-24 | 80.628 | 28,958,382 | +57,584 | 7.14% | 2,334,847,077 |
| 2024-01-25 | 2024-01-23 | 76.077 | 28,900,798 | +38,879 | 7.13% | 2,198,696,176 |
| 2024-01-24 | 2024-01-22 | 74.748 | 28,861,919 | +2,055 | 7.12% | 2,157,371,968 |
| 2024-01-23 | 2024-01-19 | 73.725 | 28,859,864 | -23,758 | 7.12% | 2,127,707,850 |
| 2024-01-22 | 2024-01-18 | 72.959 | 28,883,622 | -64,240 | 7.13% | 2,107,308,317 |
| 2024-01-19 | 2024-01-17 | 71.578 | 28,947,862 | +47,574 | 7.14% | 2,072,034,511 |
| 2024-01-18 | 2024-01-16 | 74.441 | 28,900,288 | -31,472 | 7.13% | 2,151,374,422 |
| 2024-01-17 | 2024-01-15 | 75.515 | 28,931,760 | +33,468 | 7.14% | 2,184,780,467 |
| 2024-01-16 | 2024-01-12 | 73.777 | 28,898,292 | +82,321 | 7.13% | 2,132,018,464 |
| 2024-01-15 | 2024-01-11 | 72.089 | 28,815,971 | -31,153 | 7.11% | 2,077,326,811 |
| 2024-01-12 | 2024-01-10 | 73.163 | 28,847,124 | -74,867 | 7.12% | 2,110,544,971 |
| 2024-01-11 | 2024-01-09 | 71.374 | 28,921,991 | -17,690 | 7.13% | 2,064,267,905 |
| 2024-01-10 | 2024-01-08 | 72.089 | 28,939,681 | +27,676 | 7.14% | 2,086,244,994 |
| 2024-01-09 | 2024-01-05 | 71.271 | 28,912,005 | +8,399 | 7.13% | 2,060,598,785 |
| 2024-01-08 | 2024-01-04 | 71.834 | 28,903,606 | +18,978 | 7.13% | 2,076,255,558 |
| 2024-01-05 | 2024-01-03 | 73.316 | 28,884,628 | -58,629 | 7.13% | 2,117,719,255 |
| 2024-01-04 | 2024-01-02 | 75.208 | 28,943,257 | +4,683 | 7.14% | 2,176,769,927 |
| 2024-01-03 | 2023-12-29 | 76.180 | 28,938,574 | +23,781 | 7.14% | 2,204,529,173 |
| 2024-01-02 | 2023-12-28 | 76.231 | 28,914,793 | +118,504 | 7.13% | 2,204,195,880 |
| 2023-12-29 | 2023-12-27 | 75.668 | 28,796,289 | +174,020 | 7.10% | 2,178,967,207 |
| 2023-12-28 | 2023-12-22 | 75.822 | 28,622,269 | +112,144 | 7.06% | 2,170,189,537 |
| 2023-12-27 | 2023-12-21 | 77.100 | 28,510,125 | +24,140 | 7.03% | 2,198,127,696 |
| 2023-12-22 | 2023-12-20 | 77.918 | 28,485,985 | -35,601 | 7.03% | 2,219,569,067 |
| 2023-12-21 | 2023-12-19 | 77.662 | 28,521,586 | -18,164 | 7.04% | 2,215,051,871 |
| 2023-12-20 | 2023-12-18 | 77.713 | 28,539,750 | +77,747 | 7.04% | 2,217,921,688 |
| 2023-12-19 | 2023-12-15 | 80.883 | 28,462,003 | -302,951 | 7.02% | 2,302,101,112 |
| 2023-12-18 | 2023-12-14 | 79.401 | 28,764,954 | +241,162 | 7.10% | 2,283,955,273 |
| 2023-12-15 | 2023-12-13 | 79.810 | 28,523,792 | -44,353 | 7.04% | 2,276,473,605 |
| 2023-12-14 | 2023-12-12 | 79.094 | 28,568,145 | +11,566 | 7.05% | 2,259,564,852 |
| 2023-12-13 | 2023-12-11 | 79.861 | 28,556,579 | +179,787 | 7.05% | 2,280,550,343 |
| 2023-12-12 | 2023-12-08 | 77.100 | 28,376,792 | +31,239 | 7.03% | 2,187,847,735 |
| 2023-12-11 | 2023-12-07 | 77.202 | 28,345,553 | -124,698 | 7.03% | 2,188,337,672 |
| 2023-12-08 | 2023-12-06 | 79.912 | 28,470,251 | +79,032 | 7.06% | 2,275,111,729 |
| 2023-12-07 | 2023-12-05 | 79.247 | 28,391,219 | +158,907 | 7.04% | 2,249,925,786 |
| 2023-12-06 | 2023-12-04 | 80.270 | 28,232,312 | -62,687 | 7.00% | 2,266,201,656 |
| 2023-12-05 | 2023-12-01 | 80.832 | 28,294,999 | +4,155 | 7.01% | 2,287,146,629 |
| 2023-12-04 | 2023-11-30 | 81.650 | 28,290,844 | +17,018 | 7.01% | 2,309,953,701 |
| 2023-12-01 | 2023-11-29 | 81.957 | 28,273,826 | +135,206 | 7.01% | 2,317,237,556 |
| 2023-11-30 | 2023-11-28 | 80.423 | 28,138,620 | +4,213 | 6.98% | 2,262,996,970 |
| 2023-11-29 | 2023-11-27 | 80.781 | 28,134,407 | +78,027 | 6.97% | 2,272,727,192 |
| 2023-11-28 | 2023-11-24 | 78.838 | 28,056,380 | -94,590 | 6.95% | 2,211,915,154 |
| 2023-11-27 | 2023-11-23 | 79.912 | 28,150,970 | -97,543 | 6.98% | 2,249,597,379 |
| 2023-11-24 | 2023-11-22 | 79.247 | 28,248,513 | +203,670 | 7.00% | 2,238,616,730 |
| 2023-11-23 | 2023-11-21 | 79.401 | 28,044,843 | -21,093 | 6.95% | 2,226,778,011 |
| 2023-11-22 | 2023-11-20 | 75.822 | 28,065,936 | -10,763 | 6.96% | 2,128,007,415 |
| 2023-11-21 | 2023-11-17 | 73.419 | 28,076,699 | +58,802 | 6.96% | 2,061,355,713 |
| 2023-11-20 | 2023-11-16 | 71.987 | 28,017,897 | +161,477 | 6.95% | 2,016,929,158 |
| 2023-11-17 | 2023-11-15 | 73.265 | 27,856,420 | +119,717 | 6.91% | 2,040,910,441 |
| 2023-11-16 | 2023-11-14 | 71.936 | 27,736,703 | +105,846 | 6.88% | 1,995,268,696 |
| 2023-11-15 | 2023-11-13 | 71.374 | 27,630,857 | +3,898 | 6.85% | 1,972,114,966 |
| 2023-11-14 | 2023-11-10 | 68.613 | 27,626,959 | -9,217 | 6.85% | 1,895,562,264 |
| 2023-11-13 | 2023-11-09 | 69.942 | 27,636,176 | -20,258 | 6.85% | 1,932,931,673 |
| 2023-11-10 | 2023-11-08 | 70.504 | 27,656,434 | +96,573 | 6.86% | 1,949,902,532 |
| 2023-11-09 | 2023-11-07 | 71.067 | 27,559,861 | -65,116 | 6.83% | 1,958,593,363 |
| 2023-11-08 | 2023-11-06 | 71.732 | 27,624,977 | -53,625 | 6.85% | 1,981,582,013 |
| 2023-11-07 | 2023-11-03 | 71.578 | 27,678,602 | -19,063 | 6.86% | 1,981,183,224 |
| 2023-11-06 | 2023-11-02 | 68.817 | 27,697,665 | -5,730 | 6.87% | 1,906,078,020 |
| 2023-11-03 | 2023-11-01 | 67.641 | 27,703,395 | -32,565 | 6.87% | 1,873,895,179 |
| 2023-11-02 | 2023-10-31 | 67.488 | 27,735,960 | -195,556 | 6.88% | 1,871,843,729 |
| 2023-11-01 | 2023-10-30 | 70.811 | 27,931,516 | +192,319 | 6.92% | 1,977,865,416 |
| 2023-10-31 | 2023-10-27 | 67.130 | 27,739,197 | +37,724 | 6.88% | 1,862,134,585 |
| 2023-10-30 | 2023-10-26 | 69.022 | 27,701,473 | -29,566 | 6.87% | 1,912,005,278 |
| 2023-10-27 | 2023-10-25 | 70.453 | 27,731,039 | -917,585 | 6.87% | 1,953,744,707 |
| 2023-10-26 | 2023-10-24 | 69.277 | 28,648,624 | -220,904 | 7.10% | 1,984,702,963 |
| 2023-10-25 | 2023-10-20 | 73.930 | 28,869,528 | -88,016 | 7.16% | 2,134,324,412 |
| 2023-10-24 | 2023-10-19 | 73.879 | 28,957,544 | -130,587 | 7.18% | 2,139,350,916 |
| 2023-10-20 | 2023-10-18 | 73.828 | 29,088,131 | +7,244 | 7.21% | 2,147,511,341 |
| 2023-10-19 | 2023-10-17 | 74.646 | 29,080,887 | -7,432 | 7.21% | 2,170,765,746 |
| 2023-10-18 | 2023-10-16 | 73.930 | 29,088,319 | -57,414 | 7.21% | 2,150,499,632 |
| 2023-10-17 | 2023-10-13 | 73.265 | 29,145,733 | -139,517 | 7.22% | 2,135,372,413 |
| 2023-10-16 | 2023-10-12 | 74.595 | 29,285,250 | -4,434 | 7.26% | 2,184,523,309 |
| 2023-10-13 | 2023-10-11 | 74.032 | 29,289,684 | +120,529 | 7.26% | 2,168,381,550 |
| 2023-10-12 | 2023-10-10 | 71.629 | 29,169,155 | +109,225 | 7.23% | 2,089,365,594 |
| 2023-10-11 | 2023-10-09 | 72.652 | 29,059,930 | +3,808 | 7.20% | 2,111,256,973 |
| 2023-10-10 | 2023-10-06 | 72.601 | 29,056,122 | +9,009 | 7.20% | 2,109,494,756 |
| 2023-10-09 | 2023-10-05 | 72.089 | 29,047,113 | -182,264 | 7.20% | 2,093,989,705 |
| 2023-10-06 | 2023-10-04 | 71.629 | 29,229,377 | -181,386 | 7.25% | 2,093,679,253 |
| 2023-10-05 | 2023-10-03 | 72.089 | 29,410,763 | -71,292 | 7.29% | 2,120,205,025 |
| 2023-10-04 | 2023-09-29 | 71.680 | 29,482,055 | +322,841 | 7.31% | 2,113,285,733 |
| 2023-10-03 | 2023-09-28 | 69.993 | 29,159,214 | +80,757 | 7.23% | 2,040,946,951 |
| 2023-09-29 | 2023-09-27 | 70.556 | 29,078,457 | -80,820 | 7.21% | 2,051,648,228 |
| 2023-09-28 | 2023-09-26 | 70.556 | 29,159,277 | -14,357 | 7.23% | 2,057,350,532 |
| 2023-09-27 | 2023-09-25 | 70.913 | 29,173,634 | +30,758 | 7.23% | 2,068,804,473 |
| 2023-09-26 | 2023-09-22 | 70.760 | 29,142,876 | +434,392 | 7.22% | 2,062,153,330 |
| 2023-09-25 | 2023-09-21 | 68.357 | 28,708,484 | +216,540 | 7.12% | 1,962,429,763 |
| 2023-09-22 | 2023-09-20 | 70.198 | 28,491,944 | -49,321 | 7.06% | 2,000,069,442 |
| 2023-09-21 | 2023-09-19 | 71.885 | 28,541,265 | -56,428 | 7.08% | 2,051,686,467 |
| 2023-09-20 | 2023-09-18 | 72.805 | 28,597,693 | -87,200 | 7.09% | 2,082,060,976 |
| 2023-09-19 | 2023-09-15 | 74.901 | 28,684,893 | +143,695 | 7.11% | 2,148,539,360 |
| 2023-09-18 | 2023-09-14 | 75.822 | 28,541,198 | +80,114 | 7.07% | 2,164,042,595 |
| 2023-09-15 | 2023-09-13 | 76.947 | 28,461,084 | -23,129 | 7.06% | 2,189,981,229 |
| 2023-09-14 | 2023-09-12 | 77.202 | 28,484,213 | -3,397 | 7.06% | 2,199,042,522 |
| 2023-09-13 | 2023-09-11 | 78.122 | 28,487,610 | -17,527 | 7.06% | 2,225,521,656 |
| 2023-09-12 | 2023-09-07 | 77.509 | 28,505,137 | -176,393 | 7.07% | 2,209,402,236 |
| 2023-09-11 | 2023-09-06 | 79.605 | 28,681,530 | -75,072 | 7.11% | 2,283,196,987 |
| 2023-09-07 | 2023-09-05 | 78.736 | 28,756,602 | -87,735 | 7.13% | 2,264,178,921 |
| 2023-09-06 | 2023-09-04 | 79.554 | 28,844,337 | -830,247 | 7.15% | 2,294,682,528 |
| 2023-09-05 | 2023-08-31 | 80.321 | 29,674,584 | +405,330 | 7.36% | 2,383,489,701 |
| 2023-09-04 | 2023-08-30 | 80.014 | 29,269,254 | +503,334 | 7.26% | 2,341,954,486 |
| 2023-08-31 | 2023-08-29 | 81.906 | 28,765,920 | -5,677 | 7.13% | 2,356,097,375 |
| 2023-08-30 | 2023-08-28 | 81.855 | 28,771,597 | +194,660 | 7.13% | 2,355,091,342 |
| 2023-08-29 | 2023-08-25 | 81.701 | 28,576,937 | +196,716 | 7.08% | 2,334,774,319 |
| 2023-08-28 | 2023-08-24 | 83.593 | 28,380,221 | +4,101 | 7.04% | 2,372,389,457 |
| 2023-08-25 | 2023-08-23 | 79.452 | 28,376,120 | +398,873 | 7.03% | 2,254,532,405 |
| 2023-08-24 | 2023-08-22 | 79.810 | 27,977,247 | +274,548 | 6.94% | 2,232,854,045 |
| 2023-08-23 | 2023-08-21 | 76.282 | 27,702,699 | -71,584 | 6.87% | 2,113,213,428 |
| 2023-08-22 | 2023-08-18 | 79.963 | 27,774,283 | +152,288 | 6.88% | 2,220,915,629 |
| 2023-08-21 | 2023-08-17 | 79.401 | 27,621,995 | -32,943 | 6.85% | 2,193,203,617 |
| 2023-08-18 | 2023-08-16 | 77.969 | 27,654,938 | +90,214 | 6.86% | 2,156,229,523 |
| 2023-08-17 | 2023-08-15 | 78.122 | 27,564,724 | +5,574 | 6.83% | 2,153,423,548 |
| 2023-08-16 | 2023-08-14 | 77.509 | 27,559,150 | -145,189 | 6.83% | 2,136,079,810 |
| 2023-08-15 | 2023-08-11 | 79.774 | 27,704,339 | -3,032 | 6.87% | 2,210,077,471 |
| 2023-08-14 | 2023-08-10 | 79.928 | 27,707,371 | +13,159 | 6.87% | 2,214,602,909 |
| 2023-08-11 | 2023-08-09 | 79.052 | 27,694,212 | -420,894 | 6.92% | 2,189,289,128 |
| 2023-08-10 | 2023-08-08 | 79.052 | 28,115,106 | -75,820 | 7.02% | 2,222,561,736 |
| 2023-08-09 | 2023-08-07 | 83.381 | 28,190,926 | -650,895 | 7.04% | 2,350,588,501 |
| 2023-08-08 | 2023-08-04 | 78.279 | 28,841,821 | -129,458 | 7.21% | 2,257,715,421 |
| 2023-08-07 | 2023-08-03 | 77.300 | 28,971,279 | -308,849 | 7.24% | 2,239,482,515 |
| 2023-08-04 | 2023-08-02 | 77.042 | 29,280,128 | -251,343 | 7.32% | 2,255,812,049 |
| 2023-08-03 | 2023-08-01 | 77.352 | 29,531,471 | +7,082 | 7.38% | 2,284,307,265 |
| 2023-08-02 | 2023-07-31 | 78.176 | 29,524,389 | -79,402 | 7.38% | 2,308,103,332 |
| 2023-08-01 | 2023-07-28 | 80.237 | 29,603,791 | -385,269 | 7.40% | 2,375,334,029 |
| 2023-07-31 | 2023-07-27 | 76.476 | 29,989,060 | -73,642 | 7.49% | 2,293,430,070 |
| 2023-07-28 | 2023-07-26 | 82.041 | 30,062,702 | -125,947 | 7.51% | 2,466,379,055 |
| 2023-07-27 | 2023-07-25 | 82.350 | 30,188,649 | -26,889 | 7.54% | 2,486,046,235 |
| 2023-07-26 | 2023-07-24 | 79.155 | 30,215,538 | +59,115 | 7.55% | 2,391,719,782 |
| 2023-07-25 | 2023-07-21 | 81.629 | 30,156,423 | +55,401 | 7.53% | 2,461,635,533 |
| 2023-07-24 | 2023-07-20 | 80.701 | 30,101,022 | +30,462 | 7.52% | 2,429,191,469 |
| 2023-07-21 | 2023-07-19 | 83.639 | 30,070,560 | -31,921 | 7.51% | 2,515,062,514 |
| 2023-07-20 | 2023-07-18 | 84.824 | 30,102,481 | -103,918 | 7.52% | 2,553,411,854 |
| 2023-07-19 | 2023-07-14 | 84.927 | 30,206,399 | +12,680 | 7.55% | 2,565,339,868 |
| 2023-07-18 | 2023-07-13 | 83.896 | 30,193,719 | -443,112 | 7.54% | 2,533,143,296 |
| 2023-07-14 | 2023-07-12 | 81.423 | 30,636,831 | +174,207 | 7.65% | 2,494,535,428 |
| 2023-07-13 | 2023-07-11 | 80.598 | 30,462,624 | -114,101 | 7.61% | 2,455,233,534 |
| 2023-07-12 | 2023-07-10 | 80.598 | 30,576,725 | -131,678 | 7.64% | 2,464,429,873 |
| 2023-07-11 | 2023-07-07 | 79.671 | 30,708,403 | -16,320 | 7.67% | 2,446,557,738 |
| 2023-07-10 | 2023-07-06 | 79.722 | 30,724,723 | -15,504 | 7.68% | 2,449,441,312 |
| 2023-07-07 | 2023-07-05 | 81.320 | 30,740,227 | -37,242 | 7.68% | 2,499,785,919 |
| 2023-07-06 | 2023-07-04 | 82.299 | 30,777,469 | -344,795 | 7.69% | 2,532,949,709 |
| 2023-07-05 | 2023-07-03 | 82.505 | 31,122,264 | +321,887 | 7.78% | 2,567,741,278 |
| 2023-07-04 | 2023-06-30 | 79.516 | 30,800,377 | -20,759 | 7.70% | 2,449,123,620 |
| 2023-07-03 | 2023-06-29 | 77.455 | 30,821,136 | -342,062 | 7.70% | 2,387,241,583 |
| 2023-06-30 | 2023-06-28 | 77.764 | 31,163,198 | +22,068 | 7.79% | 2,423,371,562 |
| 2023-06-29 | 2023-06-27 | 76.218 | 31,141,130 | +294,481 | 7.78% | 2,373,511,225 |
| 2023-06-28 | 2023-06-26 | 75.857 | 30,846,649 | -137,961 | 7.71% | 2,339,939,077 |
| 2023-06-27 | 2023-06-23 | 77.197 | 30,984,610 | +588,460 | 7.74% | 2,391,919,701 |
| 2023-06-26 | 2023-06-21 | 80.547 | 30,396,150 | -139,532 | 7.59% | 2,448,309,431 |
| 2023-06-23 | 2023-06-20 | 80.856 | 30,535,682 | +846,041 | 7.63% | 2,468,989,916 |
| 2023-06-21 | 2023-06-19 | 84.618 | 29,689,641 | -34,498 | 7.42% | 2,512,273,096 |
| 2023-06-20 | 2023-06-16 | 84.618 | 29,724,139 | -139,356 | 7.43% | 2,515,192,242 |
| 2023-06-19 | 2023-06-15 | 83.793 | 29,863,495 | -81,283 | 7.46% | 2,502,360,768 |
| 2023-06-16 | 2023-06-14 | 86.267 | 29,944,778 | +257,585 | 7.48% | 2,583,243,229 |
| 2023-06-15 | 2023-06-13 | 86.370 | 29,687,193 | +427,207 | 7.42% | 2,564,081,933 |
| 2023-06-14 | 2023-06-12 | 76.476 | 29,259,986 | +82,131 | 7.31% | 2,237,673,730 |
| 2023-06-13 | 2023-06-09 | 73.847 | 29,177,855 | +282,923 | 7.29% | 2,154,707,387 |
| 2023-06-12 | 2023-06-08 | 73.693 | 28,894,932 | +4,385 | 7.22% | 2,129,347,110 |
| 2023-06-09 | 2023-06-07 | 75.342 | 28,890,547 | +549,090 | 7.22% | 2,176,666,462 |
| 2023-06-08 | 2023-06-06 | 73.590 | 28,341,457 | +307,082 | 7.08% | 2,085,638,950 |
| 2023-06-07 | 2023-06-05 | 75.857 | 28,034,375 | +764,235 | 7.00% | 2,126,607,968 |
| 2023-06-06 | 2023-06-02 | 73.126 | 27,270,140 | +53,697 | 6.81% | 1,994,153,162 |
| 2023-06-05 | 2023-06-01 | 69.879 | 27,216,443 | -154,758 | 6.80% | 1,901,865,513 |
| 2023-06-02 | 2023-05-31 | 68.746 | 27,371,201 | +561,607 | 6.84% | 1,881,648,211 |
| 2023-06-01 | 2023-05-30 | 71.580 | 26,809,594 | -415,881 | 6.70% | 1,919,027,646 |
| 2023-05-31 | 2023-05-29 | 69.106 | 27,225,475 | -77,329 | 6.80% | 1,881,451,345 |
| 2023-05-30 | 2023-05-25 | 65.757 | 27,302,804 | -388,970 | 6.82% | 1,795,339,864 |
| 2023-05-29 | 2023-05-24 | 66.169 | 27,691,774 | +45,507 | 6.92% | 1,832,333,622 |
| 2023-05-25 | 2023-05-23 | 67.612 | 27,646,267 | -359,504 | 6.91% | 1,869,214,242 |
| 2023-05-24 | 2023-05-22 | 67.045 | 28,005,771 | -114,203 | 7.00% | 1,877,645,403 |
| 2023-05-23 | 2023-05-19 | 64.365 | 28,119,974 | -4,943 | 7.03% | 1,809,948,016 |
| 2023-05-22 | 2023-05-18 | 65.447 | 28,124,917 | +70,670 | 7.03% | 1,840,702,994 |
| 2023-05-19 | 2023-05-17 | 62.562 | 28,054,247 | +41,116 | 7.01% | 1,755,116,914 |
| 2023-05-18 | 2023-05-16 | 62.613 | 28,013,131 | +187,723 | 7.00% | 1,753,988,245 |
| 2023-05-17 | 2023-05-15 | 62.046 | 27,825,408 | +1,811,738 | 6.95% | 1,726,461,016 |
| 2023-05-16 | 2023-05-12 | 59.985 | 26,013,670 | +197,041 | 6.50% | 1,560,426,637 |
| 2023-05-15 | 2023-05-11 | 65.304 | 25,816,629 | -7,177 | 6.45% | 1,685,924,238 |
| 2023-05-12 | 2023-05-10 | 65.676 | 25,823,806 | +397,663 | 6.45% | 1,696,005,912 |
| 2023-05-11 | 2023-05-09 | 65.038 | 25,426,143 | -318,056 | 6.56% | 1,653,663,330 |
| 2023-05-10 | 2023-05-08 | 67.803 | 25,744,199 | -62,180 | 6.64% | 1,745,539,667 |
| 2023-05-09 | 2023-05-05 | 66.793 | 25,806,379 | -50,819 | 6.65% | 1,723,680,881 |
| 2023-05-08 | 2023-05-04 | 66.686 | 25,857,198 | +126,033 | 6.67% | 1,724,325,105 |
| 2023-05-05 | 2023-05-03 | 65.942 | 25,731,165 | -513,646 | 6.63% | 1,696,763,404 |
| 2023-05-04 | 2023-05-02 | 67.325 | 26,244,811 | -613,787 | 6.77% | 1,766,921,719 |
| 2023-05-03 | 2023-04-28 | 65.357 | 26,858,598 | -183,272 | 6.93% | 1,755,397,097 |
| 2023-05-02 | 2023-04-27 | 64.506 | 27,041,870 | -369,240 | 6.97% | 1,744,366,250 |
| 2023-04-28 | 2023-04-26 | 65.676 | 27,411,110 | +243,990 | 7.07% | 1,800,253,790 |
| 2023-04-27 | 2023-04-25 | 74.504 | 27,167,120 | +47,810 | 7.00% | 2,024,053,046 |
| 2023-04-26 | 2023-04-24 | 77.003 | 27,119,310 | +23,924 | 6.99% | 2,088,273,374 |
| 2023-04-25 | 2023-04-21 | 77.003 | 27,095,386 | +239,774 | 6.99% | 2,086,431,150 |
| 2023-04-24 | 2023-04-20 | 76.897 | 26,855,612 | -37,223 | 6.92% | 2,065,111,478 |
| 2023-04-21 | 2023-04-19 | 76.950 | 26,892,835 | +9,246 | 6.93% | 2,069,403,943 |
| 2023-04-20 | 2023-04-18 | 78.492 | 26,883,589 | -51,949 | 6.93% | 2,110,152,091 |
| 2023-04-19 | 2023-04-17 | 78.918 | 26,935,538 | -235,685 | 6.94% | 2,125,688,922 |
| 2023-04-18 | 2023-04-14 | 79.343 | 27,171,223 | +22,220 | 7.01% | 2,155,848,132 |
| 2023-04-17 | 2023-04-13 | 78.279 | 27,149,003 | +28,513 | 7.00% | 2,125,209,993 |
| 2023-04-14 | 2023-04-12 | 79.768 | 27,120,490 | +75,111 | 6.99% | 2,163,360,744 |
| 2023-04-13 | 2023-04-11 | 80.726 | 27,045,379 | -127,164 | 6.97% | 2,183,257,683 |
| 2023-04-12 | 2023-04-06 | 80.353 | 27,172,543 | -184,933 | 7.01% | 2,183,408,028 |
| 2023-04-11 | 2023-04-04 | 81.842 | 27,357,476 | -186,874 | 7.05% | 2,239,003,645 |
| 2023-04-06 | 2023-04-03 | 82.959 | 27,544,350 | +592,102 | 7.10% | 2,285,058,276 |
| 2023-04-04 | 2023-03-31 | 82.640 | 26,952,248 | +64,126 | 6.95% | 2,227,338,184 |
| 2023-04-03 | 2023-03-30 | 82.587 | 26,888,122 | -155,405 | 6.93% | 2,220,608,918 |
| 2023-03-31 | 2023-03-29 | 82.906 | 27,043,527 | -32,908 | 6.97% | 2,242,072,234 |
| 2023-03-30 | 2023-03-28 | 81.204 | 27,076,435 | +384,656 | 6.98% | 2,198,723,780 |
| 2023-03-29 | 2023-03-27 | 82.427 | 26,691,779 | -18,804 | 6.88% | 2,200,135,215 |
| 2023-03-28 | 2023-03-24 | 83.066 | 26,710,583 | +99,240 | 6.89% | 2,218,730,485 |
| 2023-03-27 | 2023-03-23 | 80.832 | 26,611,343 | +150,445 | 6.86% | 2,151,050,144 |
| 2023-03-24 | 2023-03-22 | 80.673 | 26,460,898 | +87,896 | 6.82% | 2,134,667,870 |
| 2023-03-23 | 2023-03-21 | 80.726 | 26,373,002 | -317,362 | 6.80% | 2,128,979,566 |
| 2023-03-22 | 2023-03-20 | 79.768 | 26,690,364 | +107,409 | 6.88% | 2,129,050,239 |
| 2023-03-21 | 2023-03-17 | 81.364 | 26,582,955 | +69,343 | 6.85% | 2,162,892,032 |
| 2023-03-20 | 2023-03-16 | 79.024 | 26,513,612 | +78,534 | 6.84% | 2,095,211,455 |
| 2023-03-17 | 2023-03-15 | 78.386 | 26,435,078 | +100,745 | 6.82% | 2,072,135,893 |
| 2023-03-16 | 2023-03-14 | 77.216 | 26,334,333 | +590,128 | 6.79% | 2,033,429,375 |
| 2023-03-15 | 2023-03-13 | 77.216 | 25,744,205 | -373,526 | 6.64% | 1,987,862,107 |
| 2023-03-14 | 2023-03-10 | 78.652 | 26,117,731 | -170,640 | 6.73% | 2,054,204,954 |
| 2023-03-13 | 2023-03-09 | 77.110 | 26,288,371 | +191,335 | 6.78% | 2,027,084,399 |
| 2023-03-10 | 2023-03-08 | 77.003 | 26,097,036 | -2,967 | 6.73% | 2,009,555,015 |
| 2023-03-09 | 2023-03-07 | 79.715 | 26,100,003 | -94,488 | 6.73% | 2,080,570,057 |
| 2023-03-08 | 2023-03-06 | 80.247 | 26,194,491 | +6,630 | 6.75% | 2,102,032,166 |
| 2023-03-07 | 2023-03-03 | 80.300 | 26,187,861 | +49,768 | 6.75% | 2,102,892,772 |
| 2023-03-06 | 2023-03-02 | 80.088 | 26,138,093 | +242,167 | 6.74% | 2,093,336,397 |
| 2023-03-03 | 2023-03-01 | 77.588 | 25,895,926 | +129,013 | 6.68% | 2,009,217,217 |
| 2023-03-02 | 2023-02-28 | 71.153 | 25,766,913 | -206,827 | 6.64% | 1,833,406,042 |
| 2023-03-01 | 2023-02-27 | 71.792 | 25,973,740 | -261,557 | 6.70% | 1,864,697,597 |
| 2023-02-28 | 2023-02-24 | 72.802 | 26,235,297 | -188,172 | 6.76% | 1,909,983,375 |
| 2023-02-27 | 2023-02-23 | 69.345 | 26,423,469 | -101,030 | 6.81% | 1,832,346,397 |
| 2023-02-24 | 2023-02-22 | 69.133 | 26,524,499 | +97,957 | 6.84% | 1,833,710,179 |
| 2023-02-23 | 2023-02-21 | 71.260 | 26,426,542 | -135,298 | 6.81% | 1,883,151,629 |
| 2023-02-22 | 2023-02-20 | 70.994 | 26,561,840 | -11,287 | 6.85% | 1,885,730,285 |
| 2023-02-21 | 2023-02-17 | 70.462 | 26,573,127 | -126,380 | 6.85% | 1,872,400,271 |
| 2023-02-20 | 2023-02-16 | 70.941 | 26,699,507 | +38,374 | 6.88% | 1,894,083,957 |
| 2023-02-17 | 2023-02-15 | 71.100 | 26,661,133 | +10,713 | 6.87% | 1,895,615,113 |
| 2023-02-16 | 2023-02-14 | 71.366 | 26,650,420 | +14,657 | 6.87% | 1,901,939,628 |
| 2023-02-15 | 2023-02-13 | 71.260 | 26,635,763 | +167,998 | 6.87% | 1,898,060,687 |
| 2023-02-14 | 2023-02-10 | 71.632 | 26,467,765 | -233,833 | 6.82% | 1,895,941,878 |
| 2023-02-13 | 2023-02-09 | 73.653 | 26,701,598 | +31,295 | 6.88% | 1,966,650,471 |
| 2023-02-10 | 2023-02-08 | 71.898 | 26,670,303 | +15,504 | 6.88% | 1,917,541,603 |
| 2023-02-09 | 2023-02-07 | 71.047 | 26,654,799 | -10,541 | 6.87% | 1,893,747,288 |
| 2023-02-08 | 2023-02-06 | 74.185 | 26,665,340 | -160,924 | 6.87% | 1,978,160,324 |
| 2023-02-07 | 2023-02-03 | 73.972 | 26,826,264 | -158,498 | 6.91% | 1,984,392,048 |
| 2023-02-06 | 2023-02-02 | 75.674 | 26,984,762 | -188,177 | 6.95% | 2,042,037,184 |
| 2023-02-03 | 2023-02-01 | 70.356 | 27,172,939 | +252,470 | 7.00% | 1,911,774,268 |
| 2023-02-02 | 2023-01-31 | 68.654 | 26,920,469 | -80,769 | 6.93% | 1,848,200,221 |
| 2023-02-01 | 2023-01-30 | 69.984 | 27,001,238 | -93,364 | 6.96% | 1,889,642,813 |
| 2023-01-31 | 2023-01-27 | 70.356 | 27,094,602 | +12,393 | 6.98% | 1,906,262,805 |
| 2023-01-30 | 2023-01-26 | 72.323 | 27,082,209 | -153,645 | 6.98% | 1,958,678,461 |
| 2023-01-27 | 2023-01-20 | 68.335 | 27,235,854 | +51,698 | 7.02% | 1,861,162,438 |
| 2023-01-26 | 2023-01-19 | 68.335 | 27,184,156 | -80,137 | 7.00% | 1,857,629,654 |
| 2023-01-20 | 2023-01-18 | 66.846 | 27,264,293 | +10,059 | 7.02% | 1,822,508,959 |
| 2023-01-19 | 2023-01-17 | 67.271 | 27,254,234 | -108,642 | 7.02% | 1,833,431,378 |
| 2023-01-18 | 2023-01-16 | 67.963 | 27,362,876 | -139,351 | 7.05% | 1,859,656,575 |
| 2023-01-17 | 2023-01-13 | 68.707 | 27,502,227 | +265,688 | 7.08% | 1,889,602,826 |
| 2023-01-16 | 2023-01-12 | 63.017 | 27,236,539 | -381,823 | 7.02% | 1,716,368,061 |
| 2023-01-13 | 2023-01-11 | 62.432 | 27,618,362 | +74,738 | 7.11% | 1,724,273,559 |
| 2023-01-12 | 2023-01-10 | 62.911 | 27,543,624 | -67,104 | 7.10% | 1,732,790,186 |
| 2023-01-11 | 2023-01-09 | 61.103 | 27,610,728 | +33,984 | 7.11% | 1,687,089,180 |
| 2023-01-10 | 2023-01-06 | 59.986 | 27,576,744 | -10,058 | 7.10% | 1,654,216,091 |
| 2023-01-09 | 2023-01-05 | 58.976 | 27,586,802 | +45,111 | 7.11% | 1,626,945,698 |
| 2023-01-06 | 2023-01-04 | 59.614 | 27,541,691 | -22,677 | 7.09% | 1,641,860,928 |
| 2023-01-05 | 2023-01-03 | 59.295 | 27,564,368 | +223,993 | 7.10% | 1,634,417,714 |
| 2023-01-04 | 2022-12-30 | 59.188 | 27,340,375 | +63,460 | 7.04% | 1,618,228,275 |
| 2023-01-03 | 2022-12-29 | 58.816 | 27,276,915 | +80,124 | 7.03% | 1,604,318,277 |
| 2022-12-30 | 2022-12-28 | 59.188 | 27,196,791 | +24,559 | 7.01% | 1,609,729,793 |
| 2022-12-29 | 2022-12-23 | 58.178 | 27,172,232 | -37,557 | 7.00% | 1,580,821,339 |
| 2022-12-28 | 2022-12-22 | 58.869 | 27,209,789 | -53,050 | 7.01% | 1,601,817,185 |
| 2022-12-23 | 2022-12-21 | 58.816 | 27,262,839 | +236,110 | 7.02% | 1,603,490,383 |
| 2022-12-22 | 2022-12-20 | 58.071 | 27,026,729 | -86,843 | 6.96% | 1,569,481,783 |
| 2022-12-21 | 2022-12-19 | 58.763 | 27,113,572 | +107,515 | 6.98% | 1,593,269,227 |
| 2022-12-20 | 2022-12-16 | 59.720 | 27,006,057 | -464,077 | 6.96% | 1,612,802,136 |
| 2022-12-19 | 2022-12-15 | 62.007 | 27,470,134 | -151,236 | 7.08% | 1,703,332,693 |
| 2022-12-16 | 2022-12-14 | 62.379 | 27,621,370 | +319,069 | 7.12% | 1,722,992,478 |
| 2022-12-15 | 2022-12-13 | 61.369 | 27,302,301 | +42,284 | 7.03% | 1,675,503,012 |
| 2022-12-14 | 2022-12-12 | 60.305 | 27,260,017 | -76,708 | 7.02% | 1,643,914,896 |
| 2022-12-13 | 2022-12-09 | 60.518 | 27,336,725 | +214,642 | 7.04% | 1,654,355,729 |
| 2022-12-12 | 2022-12-08 | 58.763 | 27,122,083 | +58,130 | 7.03% | 1,593,769,357 |
| 2022-12-09 | 2022-12-07 | 57.806 | 27,063,953 | -154,873 | 7.02% | 1,564,447,265 |
| 2022-12-08 | 2022-12-06 | 60.996 | 27,218,826 | +78,811 | 7.06% | 1,660,247,982 |
| 2022-12-07 | 2022-12-05 | 60.677 | 27,140,015 | -5,256 | 7.04% | 1,646,781,129 |
| 2022-12-06 | 2022-12-02 | 60.996 | 27,145,271 | +371,285 | 7.04% | 1,655,761,398 |
| 2022-12-05 | 2022-12-01 | 61.581 | 26,773,986 | -59,835 | 6.94% | 1,648,776,334 |
| 2022-12-02 | 2022-11-30 | 61.049 | 26,833,821 | +141,690 | 6.96% | 1,638,191,093 |
| 2022-12-01 | 2022-11-29 | 60.890 | 26,692,131 | +143,356 | 6.92% | 1,625,282,608 |
| 2022-11-30 | 2022-11-28 | 59.933 | 26,548,775 | -34,216 | 6.88% | 1,591,140,597 |
| 2022-11-29 | 2022-11-25 | 60.092 | 26,582,991 | -21,441 | 6.89% | 1,597,432,226 |
| 2022-11-28 | 2022-11-24 | 61.103 | 26,604,432 | -195,623 | 6.90% | 1,625,601,808 |
| 2022-11-25 | 2022-11-23 | 60.571 | 26,800,055 | +143,863 | 6.95% | 1,623,302,895 |
| 2022-11-24 | 2022-11-22 | 59.507 | 26,656,192 | +80,709 | 6.91% | 1,586,237,995 |
| 2022-11-23 | 2022-11-21 | 60.837 | 26,575,483 | -27,666 | 6.89% | 1,616,766,659 |
| 2022-11-22 | 2022-11-18 | 61.209 | 26,603,149 | +13,634 | 6.90% | 1,628,352,871 |
| 2022-11-21 | 2022-11-17 | 61.209 | 26,589,515 | +49,267 | 6.89% | 1,627,518,347 |
| 2022-11-18 | 2022-11-16 | 61.209 | 26,540,248 | -382,279 | 6.88% | 1,624,502,762 |
| 2022-11-17 | 2022-11-15 | 60.358 | 26,922,527 | -262,931 | 6.98% | 1,624,994,280 |
| 2022-11-16 | 2022-11-14 | 58.869 | 27,185,458 | -457,721 | 7.05% | 1,600,384,840 |
| 2022-11-15 | 2022-11-11 | 55.466 | 27,643,179 | -233,745 | 7.17% | 1,533,248,146 |
| 2022-11-14 | 2022-11-10 | 52.115 | 27,876,924 | -251,912 | 7.23% | 1,452,817,560 |
| 2022-11-11 | 2022-11-09 | 53.498 | 28,128,836 | -100,979 | 7.29% | 1,504,838,506 |
| 2022-11-10 | 2022-11-08 | 52.169 | 28,229,815 | -7,981 | 7.32% | 1,472,709,856 |
| 2022-11-09 | 2022-11-07 | 52.328 | 28,237,796 | -421,971 | 7.32% | 1,477,631,187 |
| 2022-11-08 | 2022-11-04 | 49.988 | 28,659,767 | -427,865 | 7.43% | 1,432,651,843 |
| 2022-11-07 | 2022-11-03 | 47.914 | 29,087,632 | -44,254 | 7.54% | 1,393,712,875 |
| 2022-11-04 | 2022-11-02 | 47.170 | 29,131,886 | +531,789 | 7.55% | 1,374,144,410 |
| 2022-11-03 | 2022-11-01 | 47.648 | 28,600,097 | -122,243 | 7.41% | 1,362,748,365 |
| 2022-11-02 | 2022-10-31 | 45.947 | 28,722,340 | -201,996 | 7.45% | 1,319,695,437 |
| 2022-11-01 | 2022-10-28 | 45.947 | 28,924,336 | -396,811 | 7.50% | 1,328,976,478 |
| 2022-10-31 | 2022-10-27 | 47.861 | 29,321,147 | -492,865 | 7.60% | 1,403,342,308 |
| 2022-10-28 | 2022-10-26 | 47.648 | 29,814,012 | -232,905 | 7.73% | 1,420,589,451 |
| 2022-10-27 | 2022-10-25 | 46.585 | 30,046,917 | +109,817 | 7.79% | 1,399,729,699 |
| 2022-10-26 | 2022-10-24 | 46.266 | 29,937,100 | +91,384 | 7.76% | 1,385,061,745 |
| 2022-10-25 | 2022-10-21 | 47.489 | 29,845,716 | +3,409 | 7.74% | 1,417,338,600 |
| 2022-10-24 | 2022-10-20 | 47.117 | 29,842,307 | +19,706 | 7.74% | 1,406,067,822 |
| 2022-10-21 | 2022-10-19 | 47.117 | 29,822,601 | +37,127 | 7.73% | 1,405,139,343 |
| 2022-10-20 | 2022-10-18 | 47.914 | 29,785,474 | +508,321 | 7.72% | 1,427,149,470 |
| 2022-10-19 | 2022-10-17 | 48.340 | 29,277,153 | -206,001 | 7.59% | 1,415,249,074 |
| 2022-10-18 | 2022-10-14 | 48.180 | 29,483,154 | +99,240 | 7.64% | 1,420,503,449 |
| 2022-10-17 | 2022-10-13 | 45.893 | 29,383,914 | -81,197 | 7.62% | 1,348,529,942 |
| 2022-10-14 | 2022-10-12 | 48.393 | 29,465,111 | -171,710 | 7.64% | 1,425,901,834 |
| 2022-10-13 | 2022-10-11 | 46.957 | 29,636,821 | -807,617 | 7.68% | 1,391,657,853 |
| 2022-10-12 | 2022-10-10 | 47.755 | 30,444,438 | -39,042 | 7.89% | 1,453,866,240 |
| 2022-10-11 | 2022-10-07 | 51.477 | 30,483,480 | +5,243 | 7.90% | 1,569,206,346 |
| 2022-10-10 | 2022-10-06 | 51.477 | 30,478,237 | +19,666 | 7.90% | 1,568,936,451 |
| 2022-10-07 | 2022-10-05 | 53.019 | 30,458,571 | -219,279 | 7.90% | 1,614,897,031 |
| 2022-10-06 | 2022-10-03 | 51.530 | 30,677,850 | -9,265 | 7.95% | 1,580,843,400 |
| 2022-10-05 | 2022-09-30 | 50.839 | 30,687,115 | +267,127 | 7.96% | 1,560,105,999 |
| 2022-10-03 | 2022-09-29 | 51.105 | 30,419,988 | -73,071 | 7.89% | 1,554,614,020 |
| 2022-09-30 | 2022-09-28 | 51.424 | 30,493,059 | -57,704 | 7.91% | 1,568,077,856 |
| 2022-09-29 | 2022-09-27 | 54.243 | 30,550,763 | +86,885 | 7.92% | 1,657,152,158 |
| 2022-09-28 | 2022-09-26 | 55.253 | 30,463,878 | -8,955 | 7.87% | 1,683,220,023 |
| 2022-09-27 | 2022-09-23 | 54.828 | 30,472,833 | +546,534 | 7.87% | 1,670,750,696 |
| 2022-09-26 | 2022-09-22 | 56.636 | 29,926,299 | -138,203 | 7.73% | 1,694,894,898 |
| 2022-09-23 | 2022-09-21 | 57.486 | 30,064,502 | -161,301 | 7.77% | 1,728,302,914 |
| 2022-09-22 | 2022-09-20 | 59.029 | 30,225,803 | -126,569 | 7.81% | 1,784,189,503 |
| 2022-09-21 | 2022-09-19 | 59.241 | 30,352,372 | -383,654 | 7.84% | 1,798,117,141 |
| 2022-09-20 | 2022-09-16 | 63.443 | 30,736,026 | +13,326 | 7.94% | 1,949,971,717 |
| 2022-09-19 | 2022-09-15 | 66.686 | 30,722,700 | +243,352 | 7.94% | 2,048,788,229 |
| 2022-09-16 | 2022-09-14 | 65.570 | 30,479,348 | -95,955 | 7.87% | 1,998,521,860 |
| 2022-09-15 | 2022-09-13 | 65.676 | 30,575,303 | -31,142 | 7.90% | 2,008,065,529 |
| 2022-09-14 | 2022-09-09 | 63.762 | 30,606,445 | +20,580 | 7.91% | 1,951,516,490 |
| 2022-09-13 | 2022-09-08 | 64.293 | 30,585,865 | +1,330,677 | 7.90% | 1,966,469,532 |
| 2022-09-09 | 2022-09-07 | 64.453 | 29,255,188 | -382,327 | 7.54% | 1,885,583,056 |
| 2022-09-08 | 2022-09-06 | 64.559 | 29,637,515 | -1,717,610 | 7.64% | 1,913,377,344 |
| 2022-09-07 | 2022-09-05 | 63.496 | 31,355,125 | -109,886 | 8.08% | 1,990,916,368 |
| 2022-09-06 | 2022-09-02 | 63.389 | 31,465,011 | -183,199 | 8.11% | 1,994,547,103 |
| 2022-09-05 | 2022-09-01 | 64.506 | 31,648,210 | +15,719 | 8.16% | 2,041,503,394 |
| 2022-09-02 | 2022-08-31 | 64.932 | 31,632,491 | -193,956 | 8.15% | 2,053,946,896 |
| 2022-09-01 | 2022-08-30 | 65.623 | 31,826,447 | -26,951 | 8.20% | 2,088,543,243 |
| 2022-08-31 | 2022-08-29 | 65.251 | 31,853,398 | +87,461 | 8.21% | 2,078,454,322 |
| 2022-08-30 | 2022-08-26 | 66.899 | 31,765,937 | -32,490 | 8.19% | 2,125,115,139 |
| 2022-08-29 | 2022-08-25 | 65.782 | 31,798,427 | -112,309 | 8.19% | 2,091,777,515 |
| 2022-08-26 | 2022-08-24 | 64.612 | 31,910,736 | -97,174 | 8.22% | 2,061,831,891 |
| 2022-08-25 | 2022-08-23 | 65.517 | 32,007,910 | -15,153 | 8.25% | 2,097,047,071 |
| 2022-08-24 | 2022-08-22 | 66.421 | 32,023,063 | -90,963 | 8.25% | 2,126,990,068 |
| 2022-08-23 | 2022-08-19 | 67.112 | 32,114,026 | +114,077 | 8.28% | 2,155,233,175 |
| 2022-08-22 | 2022-08-18 | 68.282 | 31,999,949 | -90,596 | 8.25% | 2,185,015,206 |
| 2022-08-19 | 2022-08-17 | 69.080 | 32,090,545 | +76,369 | 8.27% | 2,216,799,413 |
| 2022-08-18 | 2022-08-16 | 69.452 | 32,014,176 | +33,329 | 8.25% | 2,223,441,252 |
| 2022-08-17 | 2022-08-15 | 69.239 | 31,980,847 | +999,862 | 8.24% | 2,214,323,656 |
| 2022-08-16 | 2022-08-12 | 69.292 | 30,980,985 | +614,076 | 7.98% | 2,146,741,693 |
| 2022-08-15 | 2022-08-11 | 72.351 | 30,366,909 | -53,308 | 7.83% | 2,197,073,860 |
| 2022-08-12 | 2022-08-10 | 70.724 | 30,420,217 | +593,919 | 7.84% | 2,151,434,549 |
| 2022-08-11 | 2022-08-09 | 72.188 | 29,826,298 | +11,152 | 7.84% | 2,153,107,172 |
| 2022-08-10 | 2022-08-08 | 72.134 | 29,815,146 | -658,898 | 7.84% | 2,150,685,072 |
| 2022-08-09 | 2022-08-05 | 72.514 | 30,474,044 | +489,108 | 8.01% | 2,209,783,553 |
| 2022-08-08 | 2022-08-04 | 68.337 | 29,984,936 | +127,633 | 7.88% | 2,049,094,137 |
| 2022-08-05 | 2022-08-03 | 67.144 | 29,857,303 | +762,566 | 7.85% | 2,004,746,480 |
| 2022-08-04 | 2022-08-02 | 67.524 | 29,094,737 | +178,730 | 7.65% | 1,964,590,441 |
| 2022-08-03 | 2022-08-01 | 66.493 | 28,916,007 | +164,836 | 7.60% | 1,922,724,370 |
| 2022-08-02 | 2022-07-29 | 67.795 | 28,751,171 | +157,653 | 7.56% | 1,949,188,274 |
| 2022-08-01 | 2022-07-28 | 69.205 | 28,593,518 | +183,865 | 7.52% | 1,978,820,978 |
| 2022-07-29 | 2022-07-27 | 68.880 | 28,409,653 | -39,352 | 7.47% | 1,956,851,590 |
| 2022-07-28 | 2022-07-26 | 68.175 | 28,449,005 | -46,699 | 7.48% | 1,939,503,639 |
| 2022-07-27 | 2022-07-25 | 69.151 | 28,495,704 | -13,820 | 7.49% | 1,970,506,243 |
| 2022-07-26 | 2022-07-22 | 69.205 | 28,509,524 | -234,438 | 7.49% | 1,973,008,154 |
| 2022-07-25 | 2022-07-21 | 69.965 | 28,743,962 | -520,555 | 7.55% | 2,011,057,924 |
| 2022-07-22 | 2022-07-20 | 70.019 | 29,264,517 | +30,253 | 7.69% | 2,049,065,505 |
| 2022-07-21 | 2022-07-19 | 68.880 | 29,234,264 | -4,518 | 7.68% | 2,013,650,642 |
| 2022-07-20 | 2022-07-18 | 70.344 | 29,238,782 | +24,988 | 7.68% | 2,056,778,353 |
| 2022-07-19 | 2022-07-15 | 67.849 | 29,213,794 | -44,521 | 7.68% | 1,982,136,284 |
| 2022-07-18 | 2022-07-14 | 67.849 | 29,258,315 | -104,096 | 7.69% | 1,985,157,004 |
| 2022-07-15 | 2022-07-13 | 67.470 | 29,362,411 | +431,787 | 7.72% | 1,981,072,335 |
| 2022-07-14 | 2022-07-12 | 68.392 | 28,930,624 | -88,990 | 7.60% | 1,978,614,225 |
| 2022-07-13 | 2022-07-11 | 68.500 | 29,019,614 | -54,066 | 7.63% | 1,987,848,221 |
| 2022-07-12 | 2022-07-08 | 69.259 | 29,073,680 | -420,210 | 7.64% | 2,013,627,542 |
| 2022-07-11 | 2022-07-07 | 65.951 | 29,493,890 | +236,911 | 7.75% | 1,945,153,462 |
| 2022-07-08 | 2022-07-06 | 67.470 | 29,256,979 | -521,313 | 7.69% | 1,973,958,872 |
| 2022-07-07 | 2022-07-05 | 70.073 | 29,778,292 | +648,065 | 7.83% | 2,086,654,457 |
| 2022-07-06 | 2022-07-04 | 70.724 | 29,130,227 | -29,359 | 7.66% | 2,060,201,503 |
| 2022-07-05 | 2022-06-30 | 72.297 | 29,159,586 | +100,215 | 7.66% | 2,108,141,426 |
| 2022-07-04 | 2022-06-29 | 74.141 | 29,059,371 | -65,097 | 7.64% | 2,154,482,464 |
| 2022-06-30 | 2022-06-28 | 75.063 | 29,124,468 | -337,724 | 7.65% | 2,186,161,947 |
| 2022-06-29 | 2022-06-27 | 75.280 | 29,462,192 | -70,949 | 7.74% | 2,217,904,086 |
| 2022-06-28 | 2022-06-24 | 74.466 | 29,533,141 | -147,442 | 7.76% | 2,199,218,679 |
| 2022-06-27 | 2022-06-23 | 73.490 | 29,680,583 | -530,506 | 7.80% | 2,181,222,465 |
| 2022-06-24 | 2022-06-22 | 72.785 | 30,211,089 | -46,856 | 7.94% | 2,198,908,386 |
| 2022-06-23 | 2022-06-21 | 73.761 | 30,257,945 | -48,804 | 7.95% | 2,231,858,089 |
| 2022-06-22 | 2022-06-20 | 72.080 | 30,306,749 | -95,315 | 7.97% | 2,184,502,633 |
| 2022-06-21 | 2022-06-17 | 73.056 | 30,402,064 | -1,242,213 | 7.99% | 2,221,052,908 |
| 2022-06-20 | 2022-06-16 | 72.080 | 31,644,277 | -188,553 | 8.32% | 2,280,911,305 |
| 2022-06-17 | 2022-06-15 | 72.459 | 31,832,830 | +185,500 | 8.37% | 2,306,587,571 |
| 2022-06-16 | 2022-06-14 | 71.809 | 31,647,330 | -1,999,586 | 8.32% | 2,272,549,230 |
| 2022-06-15 | 2022-06-13 | 72.459 | 33,646,916 | -803,862 | 8.84% | 2,438,035,143 |
| 2022-06-14 | 2022-06-10 | 81.300 | 34,450,778 | +1,863,605 | 9.05% | 2,800,843,909 |
| 2022-06-13 | 2022-06-09 | 80.052 | 32,587,173 | -16,167 | 8.56% | 2,608,682,850 |
| 2022-06-10 | 2022-06-08 | 79.944 | 32,603,340 | +355,442 | 8.57% | 2,606,440,504 |
| 2022-06-09 | 2022-06-07 | 78.642 | 32,247,898 | -248,779 | 8.48% | 2,536,049,074 |
| 2022-06-08 | 2022-06-06 | 79.130 | 32,496,677 | +193,771 | 8.54% | 2,571,476,058 |
| 2022-06-07 | 2022-06-02 | 77.395 | 32,302,906 | -296,484 | 8.49% | 2,500,079,426 |
| 2022-06-06 | 2022-06-01 | 77.178 | 32,599,390 | -219,958 | 8.57% | 2,515,953,517 |
| 2022-06-02 | 2022-05-31 | 77.558 | 32,819,348 | -154,768 | 8.63% | 2,545,389,369 |
| 2022-06-01 | 2022-05-30 | 75.063 | 32,974,116 | +48,985 | 8.67% | 2,475,127,018 |
| 2022-05-31 | 2022-05-27 | 75.117 | 32,925,131 | +743,790 | 8.65% | 2,473,235,801 |
| 2022-05-30 | 2022-05-26 | 73.544 | 32,181,341 | -86,900 | 8.46% | 2,366,748,258 |
| 2022-05-27 | 2022-05-25 | 74.683 | 32,268,241 | +193,393 | 8.48% | 2,409,891,398 |
| 2022-05-26 | 2022-05-24 | 74.900 | 32,074,848 | -643,702 | 8.43% | 2,402,406,670 |
| 2022-05-25 | 2022-05-23 | 77.720 | 32,718,550 | +455,245 | 8.60% | 2,542,895,296 |
| 2022-05-24 | 2022-05-20 | 81.463 | 32,263,305 | +219,513 | 8.48% | 2,628,252,135 |
| 2022-05-23 | 2022-05-19 | 81.354 | 32,043,792 | -99,754 | 8.42% | 2,606,894,180 |
| 2022-05-20 | 2022-05-18 | 82.818 | 32,143,546 | -7,634 | 8.45% | 2,662,079,750 |
| 2022-05-19 | 2022-05-17 | 85.042 | 32,151,180 | +99,058 | 8.45% | 2,734,205,891 |
| 2022-05-18 | 2022-05-16 | 81.951 | 32,052,122 | -157,333 | 8.42% | 2,626,694,053 |
| 2022-05-17 | 2022-05-13 | 82.710 | 32,209,455 | +782,101 | 8.47% | 2,664,044,405 |
| 2022-05-16 | 2022-05-12 | 80.486 | 31,427,354 | +1,386,892 | 8.26% | 2,529,472,475 |
| 2022-05-13 | 2022-05-11 | 91.083 | 30,040,462 | -1,579,830 | 7.90% | 2,736,187,704 |
| 2022-05-12 | 2022-05-10 | 91.258 | 31,620,292 | +1,672,714 | 8.31% | 2,885,594,372 |
| 2022-05-11 | 2022-05-06 | 90.619 | 29,947,578 | -724,121 | 8.43% | 2,713,810,535 |
| 2022-05-10 | 2022-05-05 | 93.581 | 30,671,699 | +519,170 | 8.63% | 2,870,295,400 |
| 2022-05-06 | 2022-05-04 | 94.336 | 30,152,529 | -30,773 | 8.49% | 2,844,480,689 |
| 2022-05-05 | 2022-05-03 | 93.581 | 30,183,302 | -755,505 | 8.50% | 2,824,590,607 |
| 2022-05-04 | 2022-04-29 | 93.000 | 30,938,807 | -449,358 | 8.71% | 2,877,319,681 |
| 2022-05-03 | 2022-04-28 | 91.258 | 31,388,165 | -26,683 | 8.84% | 2,864,411,001 |
| 2022-04-29 | 2022-04-27 | 89.689 | 31,414,848 | +247,337 | 8.84% | 2,817,574,965 |
| 2022-04-28 | 2022-04-26 | 86.669 | 31,167,511 | +520,183 | 8.77% | 2,701,246,179 |
| 2022-04-27 | 2022-04-25 | 88.411 | 30,647,328 | -68,664 | 8.63% | 2,709,570,715 |
| 2022-04-26 | 2022-04-22 | 90.096 | 30,715,992 | -278,944 | 8.65% | 2,767,384,886 |
| 2022-04-25 | 2022-04-21 | 90.503 | 30,994,936 | -253,228 | 8.73% | 2,805,119,830 |
| 2022-04-22 | 2022-04-20 | 88.760 | 31,248,164 | +184,880 | 8.80% | 2,773,582,449 |
| 2022-04-21 | 2022-04-19 | 88.992 | 31,063,284 | +296,083 | 8.74% | 2,764,390,257 |
| 2022-04-20 | 2022-04-14 | 91.432 | 30,767,201 | +34,487 | 8.66% | 2,813,104,969 |
| 2022-04-19 | 2022-04-13 | 88.934 | 30,732,714 | -175,793 | 8.65% | 2,733,186,872 |
| 2022-04-14 | 2022-04-12 | 89.225 | 30,908,507 | -259,803 | 8.70% | 2,757,798,076 |
| 2022-04-13 | 2022-04-11 | 88.063 | 31,168,310 | +269,823 | 8.77% | 2,744,768,222 |
| 2022-04-12 | 2022-04-08 | 90.038 | 30,898,487 | -66,248 | 8.70% | 2,782,032,077 |
| 2022-04-11 | 2022-04-07 | 88.992 | 30,964,735 | -245,507 | 8.72% | 2,755,620,164 |
| 2022-04-08 | 2022-04-06 | 90.038 | 31,210,242 | -546,261 | 8.79% | 2,810,101,814 |
| 2022-04-07 | 2022-04-04 | 92.478 | 31,756,503 | +285,669 | 8.94% | 2,936,763,384 |
| 2022-04-06 | 2022-04-01 | 92.652 | 31,470,834 | -39,401 | 8.86% | 2,915,829,736 |
| 2022-04-04 | 2022-03-31 | 92.361 | 31,510,235 | +170,878 | 8.87% | 2,910,328,334 |
| 2022-04-01 | 2022-03-30 | 95.440 | 31,339,357 | +224,611 | 8.82% | 2,991,030,669 |
| 2022-03-31 | 2022-03-29 | 95.789 | 31,114,746 | -399,030 | 8.76% | 2,980,438,307 |
| 2022-03-30 | 2022-03-28 | 95.033 | 31,513,776 | +437,423 | 8.87% | 2,994,863,026 |
| 2022-03-29 | 2022-03-25 | 94.162 | 31,076,353 | -259,891 | 8.75% | 2,926,215,335 |
| 2022-03-28 | 2022-03-24 | 96.660 | 31,336,244 | -78,749 | 8.82% | 3,028,959,617 |
| 2022-03-25 | 2022-03-23 | 97.589 | 31,414,993 | +54,740 | 8.84% | 3,065,769,293 |
| 2022-03-24 | 2022-03-22 | 98.809 | 31,360,253 | +310,203 | 8.83% | 3,098,682,592 |
| 2022-03-23 | 2022-03-21 | 98.112 | 31,050,050 | +368,406 | 8.74% | 3,046,387,709 |
| 2022-03-22 | 2022-03-18 | 99.681 | 30,681,644 | -193,927 | 8.64% | 3,058,363,705 |
| 2022-03-21 | 2022-03-17 | 94.917 | 30,875,571 | -97,300 | 8.69% | 2,930,625,143 |
| 2022-03-18 | 2022-03-16 | 91.722 | 30,972,871 | +233,245 | 8.72% | 2,840,905,678 |
| 2022-03-17 | 2022-03-15 | 85.507 | 30,739,626 | -260,801 | 8.65% | 2,628,449,336 |
| 2022-03-16 | 2022-03-14 | 90.444 | 31,000,427 | +150,181 | 8.73% | 2,803,815,998 |
| 2022-03-15 | 2022-03-11 | 91.432 | 30,850,246 | -65,342 | 8.68% | 2,820,697,934 |
| 2022-03-14 | 2022-03-10 | 89.515 | 30,915,588 | +845,853 | 8.70% | 2,767,409,139 |
| 2022-03-11 | 2022-03-09 | 87.017 | 30,069,735 | -259,753 | 8.46% | 2,616,583,721 |
| 2022-03-10 | 2022-03-08 | 86.494 | 30,329,488 | +7,531 | 8.54% | 2,623,330,434 |
| 2022-03-09 | 2022-03-07 | 86.494 | 30,321,957 | +498,647 | 8.54% | 2,622,679,045 |
| 2022-03-08 | 2022-03-04 | 93.814 | 29,823,310 | +163,279 | 8.40% | 2,797,831,726 |
| 2022-03-07 | 2022-03-03 | 96.021 | 29,660,031 | +483,702 | 8.35% | 2,847,984,853 |
| 2022-03-04 | 2022-03-02 | 97.706 | 29,176,329 | -124,190 | 8.21% | 2,850,689,132 |
| 2022-03-03 | 2022-03-01 | 99.042 | 29,300,519 | -123,687 | 8.25% | 2,901,969,993 |
| 2022-03-02 | 2022-02-28 | 99.216 | 29,424,206 | +416,379 | 8.28% | 2,919,347,810 |
| 2022-03-01 | 2022-02-25 | 101.598 | 29,007,827 | -6,218 | 8.17% | 2,947,122,765 |
| 2022-02-28 | 2022-02-24 | 99.506 | 29,014,045 | +525,908 | 8.17% | 2,887,080,306 |
| 2022-02-25 | 2022-02-23 | 98.751 | 28,488,137 | -139,830 | 8.02% | 2,813,236,164 |
| 2022-02-24 | 2022-02-22 | 95.614 | 28,627,967 | +11,763 | 8.06% | 2,737,244,298 |
| 2022-02-23 | 2022-02-21 | 95.266 | 28,616,204 | +118,519 | 8.06% | 2,726,145,882 |
| 2022-02-22 | 2022-02-18 | 93.988 | 28,497,685 | +1,277 | 8.02% | 2,678,436,286 |
| 2022-02-21 | 2022-02-17 | 94.569 | 28,496,408 | +180,473 | 8.02% | 2,694,869,516 |
| 2022-02-18 | 2022-02-16 | 93.291 | 28,315,935 | +148,375 | 7.97% | 2,641,615,892 |
| 2022-02-17 | 2022-02-15 | 93.523 | 28,167,560 | -10,278 | 7.93% | 2,634,318,763 |
| 2022-02-16 | 2022-02-14 | 91.955 | 28,177,838 | +128,885 | 7.93% | 2,591,085,857 |
| 2022-02-15 | 2022-02-11 | 91.955 | 28,048,953 | +64,549 | 7.90% | 2,579,234,270 |
| 2022-02-14 | 2022-02-10 | 93.407 | 27,984,404 | +41,478 | 7.88% | 2,613,938,271 |
| 2022-02-11 | 2022-02-09 | 90.793 | 27,942,926 | -31,350 | 7.87% | 2,537,021,103 |
| 2022-02-10 | 2022-02-08 | 89.108 | 27,974,276 | -59,237 | 7.87% | 2,492,742,602 |
| 2022-02-09 | 2022-02-07 | 90.038 | 28,033,513 | -34,223 | 7.89% | 2,524,076,095 |
| 2022-02-08 | 2022-02-04 | 91.780 | 28,067,736 | +115,966 | 7.90% | 2,576,070,184 |
| 2022-02-07 | 2022-01-31 | 89.922 | 27,951,770 | +21,014 | 7.87% | 2,513,468,758 |
| 2022-02-04 | 2022-01-27 | 91.200 | 27,930,756 | +126,398 | 7.86% | 2,547,273,422 |
| 2022-01-28 | 2022-01-26 | 93.465 | 27,804,358 | -313,565 | 7.83% | 2,598,735,845 |
| 2022-01-27 | 2022-01-25 | 93.175 | 28,117,923 | +20,615 | 7.92% | 2,619,876,518 |
| 2022-01-26 | 2022-01-24 | 95.847 | 28,097,308 | -258,872 | 7.91% | 2,693,034,254 |
| 2022-01-25 | 2022-01-21 | 95.731 | 28,356,180 | +11,032 | 7.98% | 2,714,551,922 |
| 2022-01-24 | 2022-01-20 | 95.614 | 28,345,148 | -48,115 | 7.98% | 2,710,202,745 |
| 2022-01-21 | 2022-01-19 | 94.743 | 28,393,263 | +179,582 | 7.99% | 2,690,063,224 |
| 2022-01-20 | 2022-01-18 | 96.021 | 28,213,681 | -78,735 | 7.94% | 2,709,104,928 |
| 2022-01-19 | 2022-01-17 | 95.847 | 28,292,416 | -42,916 | 7.96% | 2,711,734,712 |
| 2022-01-18 | 2022-01-14 | 94.975 | 28,335,332 | +179,807 | 7.98% | 2,691,158,541 |
| 2022-01-17 | 2022-01-13 | 95.847 | 28,155,525 | -13,618 | 7.93% | 2,698,614,161 |
| 2022-01-14 | 2022-01-12 | 96.311 | 28,169,143 | +67,780 | 7.93% | 2,713,009,920 |
| 2022-01-13 | 2022-01-11 | 95.963 | 28,101,363 | -20,438 | 7.91% | 2,696,687,667 |
| 2022-01-12 | 2022-01-10 | 96.428 | 28,121,801 | +58,280 | 7.92% | 2,711,717,475 |
| 2022-01-11 | 2022-01-07 | 97.125 | 28,063,521 | -61,888 | 7.90% | 2,725,659,827 |
| 2022-01-10 | 2022-01-06 | 97.357 | 28,125,409 | -130,762 | 7.92% | 2,738,205,775 |
| 2022-01-07 | 2022-01-05 | 97.589 | 28,256,171 | +60,560 | 7.95% | 2,757,501,853 |
| 2022-01-06 | 2022-01-04 | 97.996 | 28,195,611 | +5,045 | 7.94% | 2,763,056,807 |
| 2022-01-05 | 2022-01-03 | 98.577 | 28,190,566 | +119,056 | 7.94% | 2,778,938,009 |
| 2022-01-04 | 2021-12-31 | 97.880 | 28,071,510 | -42,390 | 7.90% | 2,747,634,120 |
| 2022-01-03 | 2021-12-29 | 98.170 | 28,113,900 | -56,068 | 7.91% | 2,759,948,774 |
| 2021-12-30 | 2021-12-28 | 97.299 | 28,169,968 | +124,699 | 7.93% | 2,740,907,543 |
| 2021-12-29 | 2021-12-24 | 96.428 | 28,045,269 | -58,189 | 7.89% | 2,704,337,678 |
| 2021-12-28 | 2021-12-22 | 96.776 | 28,103,458 | -2,093 | 7.91% | 2,719,743,699 |
| 2021-12-23 | 2021-12-21 | 94.394 | 28,105,551 | +100,615 | 7.91% | 2,653,008,798 |
| 2021-12-22 | 2021-12-20 | 93.581 | 28,004,936 | -133,032 | 7.88% | 2,620,736,431 |
| 2021-12-21 | 2021-12-17 | 93.349 | 28,137,968 | -52,012 | 7.92% | 2,626,647,714 |
| 2021-12-20 | 2021-12-16 | 94.685 | 28,189,980 | -162,977 | 7.94% | 2,669,166,056 |
| 2021-12-17 | 2021-12-15 | 93.117 | 28,352,957 | -197,745 | 7.98% | 2,640,128,727 |
| 2021-12-16 | 2021-12-14 | 94.336 | 28,550,702 | -285,839 | 8.04% | 2,693,370,115 |
| 2021-12-15 | 2021-12-13 | 95.324 | 28,836,541 | -22,632 | 8.12% | 2,748,811,549 |
| 2021-12-14 | 2021-12-10 | 96.544 | 28,859,173 | +165,859 | 8.13% | 2,786,173,275 |
| 2021-12-13 | 2021-12-09 | 99.100 | 28,693,314 | +69,119 | 8.08% | 2,843,498,208 |
| 2021-12-10 | 2021-12-08 | 95.382 | 28,624,195 | -888,337 | 8.06% | 2,730,232,648 |
| 2021-12-09 | 2021-12-07 | 97.415 | 29,512,532 | +113,650 | 8.35% | 2,874,966,276 |
| 2021-12-08 | 2021-12-06 | 96.486 | 29,398,882 | -140,734 | 8.31% | 2,836,571,066 |
| 2021-12-07 | 2021-12-03 | 95.731 | 29,539,616 | +62,004 | 8.35% | 2,827,842,868 |
| 2021-12-06 | 2021-12-02 | 98.461 | 29,477,612 | -144,860 | 8.34% | 2,902,386,342 |
| 2021-12-03 | 2021-12-01 | 97.706 | 29,622,472 | -81,848 | 8.38% | 2,894,279,777 |
| 2021-12-02 | 2021-11-30 | 95.440 | 29,704,320 | +154,510 | 8.40% | 2,834,982,610 |
| 2021-12-01 | 2021-11-29 | 94.801 | 29,549,810 | +39,556 | 8.36% | 2,801,354,485 |
| 2021-11-30 | 2021-11-26 | 94.162 | 29,510,254 | -87,865 | 8.35% | 2,778,748,130 |
| 2021-11-29 | 2021-11-25 | 95.033 | 29,598,119 | +172,997 | 8.37% | 2,812,811,522 |
| 2021-11-26 | 2021-11-24 | 94.743 | 29,425,122 | -150,013 | 8.32% | 2,787,824,653 |
| 2021-11-25 | 2021-11-23 | 97.125 | 29,575,135 | -227,325 | 8.36% | 2,872,474,816 |
| 2021-11-24 | 2021-11-22 | 98.519 | 29,802,460 | -249,508 | 8.43% | 2,936,102,296 |
| 2021-11-23 | 2021-11-19 | 99.797 | 30,051,968 | -35,982 | 8.50% | 2,999,088,615 |
| 2021-11-22 | 2021-11-18 | 99.274 | 30,087,950 | -10,612 | 8.51% | 2,986,949,516 |
| 2021-11-19 | 2021-11-17 | 99.913 | 30,098,562 | +155,642 | 8.51% | 3,007,235,330 |
| 2021-11-18 | 2021-11-16 | 97.299 | 29,942,920 | -65,422 | 8.47% | 2,913,413,863 |
| 2021-11-17 | 2021-11-15 | 97.996 | 30,008,342 | +26,929 | 8.49% | 2,940,697,175 |
| 2021-11-16 | 2021-11-12 | 97.938 | 29,981,413 | +9,991 | 8.48% | 2,936,316,654 |
| 2021-11-15 | 2021-11-11 | 98.635 | 29,971,422 | -17,295 | 8.48% | 2,956,230,243 |
| 2021-11-12 | 2021-11-10 | 98.170 | 29,988,717 | -45,609 | 8.48% | 2,944,000,039 |
| 2021-11-11 | 2021-11-09 | 97.008 | 30,034,326 | -34,215 | 8.49% | 2,913,584,262 |
| 2021-11-10 | 2021-11-08 | 95.556 | 30,068,541 | -278,743 | 8.50% | 2,873,237,188 |
| 2021-11-09 | 2021-11-05 | 94.801 | 30,347,284 | +101,034 | 8.58% | 2,876,955,898 |
| 2021-11-08 | 2021-11-04 | 94.685 | 30,246,250 | +213,835 | 8.55% | 2,863,863,820 |
| 2021-11-05 | 2021-11-03 | 93.349 | 30,032,415 | -804,593 | 8.49% | 2,803,492,214 |
| 2021-11-04 | 2021-11-02 | 96.079 | 30,837,008 | -103,030 | 8.72% | 2,962,790,611 |
| 2021-11-03 | 2021-11-01 | 97.996 | 30,940,038 | +31,230 | 8.75% | 3,031,999,647 |
| 2021-11-02 | 2021-10-29 | 97.647 | 30,908,808 | +382,234 | 8.74% | 3,018,166,478 |
| 2021-11-01 | 2021-10-28 | 96.079 | 30,526,574 | -189,740 | 8.63% | 2,932,964,405 |
| 2021-10-29 | 2021-10-27 | 95.266 | 30,716,314 | -198,034 | 8.69% | 2,926,214,565 |
| 2021-10-28 | 2021-10-26 | 98.461 | 30,914,348 | -22,898 | 8.74% | 3,043,848,376 |
| 2021-10-27 | 2021-10-25 | 98.170 | 30,937,246 | +114,280 | 8.75% | 3,037,117,375 |
| 2021-10-26 | 2021-10-22 | 100.029 | 30,822,966 | +101,398 | 8.72% | 3,083,193,597 |
| 2021-10-25 | 2021-10-21 | 99.216 | 30,721,568 | -120,827 | 8.69% | 3,048,066,693 |
| 2021-10-22 | 2021-10-20 | 100.842 | 30,842,395 | -33,829 | 8.72% | 3,110,219,477 |
| 2021-10-21 | 2021-10-19 | 99.506 | 30,876,224 | +100,205 | 8.73% | 3,072,378,851 |
| 2021-10-20 | 2021-10-18 | 97.357 | 30,776,019 | +175,452 | 8.70% | 2,996,261,243 |
| 2021-10-19 | 2021-10-15 | 96.021 | 30,600,567 | -473,133 | 8.65% | 2,938,296,029 |
| 2021-10-18 | 2021-10-12 | 93.175 | 31,073,700 | -25,080 | 8.79% | 2,895,279,888 |
| 2021-10-15 | 2021-10-11 | 97.183 | 31,098,780 | +234,813 | 8.80% | 3,022,264,807 |
| 2021-10-12 | 2021-10-08 | 98.925 | 30,863,967 | +122,087 | 8.73% | 3,053,230,661 |
| 2021-10-11 | 2021-10-07 | 100.029 | 30,741,880 | +30,017 | 8.69% | 3,075,082,637 |
| 2021-10-08 | 2021-10-06 | 99.971 | 30,711,863 | +115,469 | 8.69% | 3,070,296,045 |
| 2021-10-07 | 2021-10-05 | 103.631 | 30,596,394 | +21,149 | 8.65% | 3,170,723,095 |
| 2021-10-06 | 2021-10-04 | 103.050 | 30,575,245 | +504,782 | 8.65% | 3,150,770,584 |
| 2021-10-05 | 2021-09-30 | 100.087 | 30,070,463 | -6,970 | 8.50% | 3,009,668,158 |
| 2021-10-04 | 2021-09-29 | 102.062 | 30,077,433 | -48,091 | 8.51% | 3,069,769,385 |
| 2021-09-30 | 2021-09-28 | 106.593 | 30,125,524 | +217,277 | 8.52% | 3,211,174,448 |
| 2021-09-29 | 2021-09-27 | 104.560 | 29,908,247 | +421,170 | 8.46% | 3,127,207,398 |
| 2021-09-28 | 2021-09-24 | 106.884 | 29,487,077 | -111,136 | 8.34% | 3,151,684,733 |
| 2021-09-27 | 2021-09-23 | 107.290 | 29,598,213 | -886,920 | 8.37% | 3,175,598,643 |
| 2021-09-24 | 2021-09-21 | 106.535 | 30,485,133 | -1,082,945 | 8.62% | 3,247,735,455 |
| 2021-09-23 | 2021-09-20 | 103.979 | 31,568,078 | -862,801 | 8.93% | 3,282,421,835 |
| 2021-09-21 | 2021-09-17 | 107.639 | 32,430,879 | -29,569 | 9.17% | 3,490,819,234 |
| 2021-09-20 | 2021-09-16 | 104.095 | 32,460,448 | -155,872 | 9.18% | 3,378,980,891 |
| 2021-09-17 | 2021-09-15 | 106.593 | 32,616,320 | -84,636 | 9.22% | 3,476,676,235 |
| 2021-09-16 | 2021-09-14 | 107.174 | 32,700,956 | -21,691 | 9.25% | 3,504,693,481 |
| 2021-09-15 | 2021-09-13 | 107.871 | 32,722,647 | +7,983 | 9.25% | 3,529,828,068 |
| 2021-09-14 | 2021-09-10 | 108.684 | 32,714,664 | +78,283 | 9.25% | 3,555,571,961 |
| 2021-09-13 | 2021-09-09 | 106.477 | 32,636,381 | -147,463 | 9.23% | 3,475,022,977 |
| 2021-09-10 | 2021-09-08 | 104.618 | 32,783,844 | +478,172 | 9.27% | 3,429,784,303 |
| 2021-09-09 | 2021-09-07 | 106.303 | 32,305,672 | +133,372 | 9.14% | 3,434,180,280 |
| 2021-09-08 | 2021-09-06 | 107.464 | 32,172,300 | -53,006 | 9.10% | 3,457,379,553 |
| 2021-09-07 | 2021-09-03 | 111.298 | 32,225,306 | +660,606 | 9.11% | 3,586,623,384 |
| 2021-09-06 | 2021-09-02 | 108.220 | 31,564,700 | +31,325 | 8.93% | 3,415,920,400 |
| 2021-09-03 | 2021-09-01 | 108.103 | 31,533,375 | -134,704 | 8.92% | 3,408,866,941 |
| 2021-09-02 | 2021-08-31 | 107.581 | 31,668,079 | -201,407 | 8.96% | 3,406,872,832 |
| 2021-09-01 | 2021-08-30 | 106.361 | 31,869,486 | +438,115 | 9.01% | 3,389,663,793 |
| 2021-08-31 | 2021-08-27 | 104.502 | 31,431,371 | -328,485 | 8.89% | 3,284,639,485 |
| 2021-08-30 | 2021-08-26 | 105.315 | 31,759,856 | +625,525 | 8.98% | 3,344,795,342 |
| 2021-08-27 | 2021-08-25 | 106.593 | 31,134,331 | -68,247 | 8.81% | 3,318,706,362 |
| 2021-08-26 | 2021-08-24 | 107.290 | 31,202,578 | -787,845 | 8.82% | 3,347,731,309 |
| 2021-08-25 | 2021-08-23 | 106.070 | 31,990,423 | -81,349 | 9.05% | 3,393,235,304 |
| 2021-08-24 | 2021-08-20 | 102.701 | 32,071,772 | +59,745 | 9.07% | 3,293,809,195 |
| 2021-08-23 | 2021-08-19 | 102.875 | 32,012,027 | -406,074 | 9.05% | 3,293,251,943 |
| 2021-08-20 | 2021-08-18 | 106.012 | 32,418,101 | +6,726 | 9.17% | 3,436,716,127 |
| 2021-08-19 | 2021-08-17 | 106.535 | 32,411,375 | +15,461 | 9.17% | 3,452,947,761 |
| 2021-08-18 | 2021-08-16 | 110.369 | 32,395,914 | -1,003,325 | 9.16% | 3,575,502,280 |
| 2021-08-17 | 2021-08-13 | 114.842 | 33,399,239 | +513,850 | 9.45% | 3,835,627,837 |
| 2021-08-16 | 2021-08-12 | 115.945 | 32,885,389 | +1,102,306 | 9.30% | 3,812,911,643 |
| 2021-08-13 | 2021-08-11 | 119.683 | 31,783,083 | +520,285 | 8.99% | 3,803,885,464 |
| 2021-08-12 | 2021-08-10 | 120.153 | 31,262,798 | +190,025 | 8.84% | 3,756,332,635 |
| 2021-08-11 | 2021-08-09 | 119.918 | 31,072,773 | -56,989 | 8.90% | 3,726,187,059 |
| 2021-08-10 | 2021-08-06 | 120.506 | 31,129,762 | -3,485 | 8.92% | 3,751,338,150 |
| 2021-08-09 | 2021-08-05 | 120.036 | 31,133,247 | +225,099 | 8.92% | 3,737,102,810 |
| 2021-08-06 | 2021-08-04 | 117.917 | 30,908,148 | +138,847 | 8.85% | 3,644,610,831 |
| 2021-08-05 | 2021-08-03 | 116.505 | 30,769,301 | +93,529 | 8.81% | 3,584,786,387 |
| 2021-08-04 | 2021-08-02 | 119.212 | 30,675,772 | +201,011 | 8.79% | 3,656,919,526 |
| 2021-08-03 | 2021-07-30 | 117.682 | 30,474,761 | +339,525 | 8.73% | 3,586,334,261 |
| 2021-08-02 | 2021-07-29 | 119.683 | 30,135,236 | -90,560 | 8.63% | 3,606,666,672 |
| 2021-07-30 | 2021-07-28 | 117.800 | 30,225,796 | +185,925 | 8.66% | 3,560,592,569 |
| 2021-07-29 | 2021-07-27 | 117.800 | 30,039,871 | +64,420 | 8.61% | 3,538,690,642 |
| 2021-07-28 | 2021-07-26 | 119.918 | 29,975,451 | -559,388 | 8.59% | 3,594,598,319 |
| 2021-07-27 | 2021-07-23 | 120.624 | 30,534,839 | +647,398 | 8.75% | 3,683,239,476 |
| 2021-07-26 | 2021-07-22 | 123.566 | 29,887,441 | +256,040 | 8.56% | 3,693,078,063 |
| 2021-07-23 | 2021-07-21 | 118.741 | 29,631,401 | +54,424 | 8.49% | 3,518,469,647 |
| 2021-07-22 | 2021-07-20 | 118.153 | 29,576,977 | +223,228 | 8.47% | 3,494,603,868 |
| 2021-07-21 | 2021-07-19 | 120.036 | 29,353,749 | +37,729 | 8.41% | 3,523,499,424 |
| 2021-07-20 | 2021-07-16 | 126.744 | 29,316,020 | -33,856 | 8.40% | 3,715,618,952 |
| 2021-07-19 | 2021-07-15 | 128.627 | 29,349,876 | +167,445 | 8.41% | 3,775,173,271 |
| 2021-07-16 | 2021-07-14 | 126.979 | 29,182,431 | +2,867 | 8.36% | 3,705,555,897 |
| 2021-07-15 | 2021-07-13 | 129.097 | 29,179,564 | +203,345 | 8.36% | 3,767,002,277 |
| 2021-07-14 | 2021-07-12 | 131.804 | 28,976,219 | +843,373 | 8.30% | 3,819,180,593 |
| 2021-07-13 | 2021-07-09 | 127.803 | 28,132,846 | +12,967 | 8.06% | 3,595,455,773 |
| 2021-07-12 | 2021-07-08 | 125.684 | 28,119,879 | -30,472 | 8.06% | 3,534,232,832 |
| 2021-07-09 | 2021-07-07 | 128.627 | 28,150,351 | +85 | 8.06% | 3,620,882,510 |
| 2021-07-08 | 2021-07-06 | 127.214 | 28,150,266 | -218,078 | 8.06% | 3,581,118,183 |
| 2021-07-07 | 2021-07-05 | 128.980 | 28,368,344 | +448,808 | 8.13% | 3,658,937,537 |
| 2021-07-06 | 2021-07-02 | 126.861 | 27,919,536 | +830,289 | 8.00% | 3,541,909,123 |
| 2021-07-05 | 2021-06-30 | 123.802 | 27,089,247 | +205,351 | 7.76% | 3,353,691,651 |
| 2021-07-02 | 2021-06-29 | 124.037 | 26,883,896 | +3,849 | 7.70% | 3,334,596,380 |
| 2021-06-30 | 2021-06-28 | 122.154 | 26,880,047 | +436,430 | 7.70% | 3,283,506,150 |
| 2021-06-29 | 2021-06-25 | 123.566 | 26,443,617 | +149,131 | 7.58% | 3,267,537,754 |
| 2021-06-28 | 2021-06-24 | 119.800 | 26,294,486 | +27,192 | 7.53% | 3,150,089,699 |
| 2021-06-25 | 2021-06-23 | 119.565 | 26,267,294 | +56,907 | 7.52% | 3,140,649,705 |
| 2021-06-24 | 2021-06-22 | 118.153 | 26,210,387 | +2,915 | 7.51% | 3,096,831,694 |
| 2021-06-23 | 2021-06-21 | 116.152 | 26,207,472 | +458,438 | 7.51% | 3,044,056,717 |
| 2021-06-22 | 2021-06-18 | 117.094 | 25,749,034 | +154,229 | 7.38% | 3,015,049,720 |
| 2021-06-21 | 2021-06-17 | 116.682 | 25,594,805 | -438,305 | 7.33% | 2,986,448,297 |
| 2021-06-18 | 2021-06-16 | 115.328 | 26,033,110 | +4,506 | 7.46% | 3,002,358,759 |
| 2021-06-17 | 2021-06-15 | 117.211 | 26,028,604 | +88,714 | 7.46% | 3,050,848,707 |
| 2021-06-16 | 2021-06-11 | 119.447 | 25,939,890 | -1,552,403 | 7.43% | 3,098,450,976 |
| 2021-06-15 | 2021-06-10 | 119.094 | 27,492,293 | +124,658 | 7.88% | 3,274,175,339 |
| 2021-06-11 | 2021-06-09 | 120.036 | 27,367,635 | +15,182 | 7.84% | 3,285,094,731 |
| 2021-06-10 | 2021-06-08 | 121.330 | 27,352,453 | +42,148 | 7.84% | 3,318,680,187 |
| 2021-06-09 | 2021-06-07 | 121.213 | 27,310,305 | +14,361 | 7.82% | 3,310,352,425 |
| 2021-06-08 | 2021-06-04 | 117.153 | 27,295,944 | +718,551 | 7.82% | 3,197,789,261 |
| 2021-06-07 | 2021-06-03 | 117.270 | 26,577,393 | +47,438 | 7.61% | 3,116,736,867 |
| 2021-06-04 | 2021-06-02 | 121.095 | 26,529,955 | -27,590 | 7.60% | 3,212,642,090 |
| 2021-06-03 | 2021-06-01 | 122.625 | 26,557,545 | +1,101,359 | 7.61% | 3,256,612,622 |
| 2021-06-02 | 2021-05-31 | 120.860 | 25,456,186 | -20,224 | 7.29% | 3,076,622,671 |
| 2021-06-01 | 2021-05-28 | 120.506 | 25,476,410 | +1,441,034 | 7.30% | 3,070,072,581 |
| 2021-05-31 | 2021-05-27 | 121.448 | 24,035,376 | +980,742 | 6.89% | 2,919,046,912 |
| 2021-05-28 | 2021-05-26 | 116.682 | 23,054,634 | -45,077 | 6.60% | 2,690,056,535 |
| 2021-05-27 | 2021-05-25 | 117.035 | 23,099,711 | +20,819 | 6.62% | 2,703,471,470 |
| 2021-05-26 | 2021-05-24 | 117.388 | 23,078,892 | +710,218 | 6.61% | 2,709,182,839 |
| 2021-05-25 | 2021-05-21 | 118.271 | 22,368,674 | +208,954 | 6.41% | 2,645,554,781 |
| 2021-05-24 | 2021-05-20 | 119.565 | 22,159,720 | -159,796 | 6.35% | 2,649,527,511 |
| 2021-05-21 | 2021-05-18 | 120.389 | 22,319,516 | -107,969 | 6.39% | 2,687,019,779 |
| 2021-05-20 | 2021-05-17 | 118.035 | 22,427,485 | -616,307 | 6.42% | 2,647,231,761 |
| 2021-05-18 | 2021-05-14 | 118.271 | 23,043,792 | +46,674 | 6.60% | 2,725,401,340 |
| 2021-05-17 | 2021-05-13 | 117.506 | 22,997,118 | -33,140 | 6.59% | 2,702,289,910 |
| 2021-05-14 | 2021-05-12 | 123.260 | 23,030,258 | -426,987 | 6.60% | 2,838,707,706 |
| 2021-05-13 | 2021-05-11 | 131.061 | 23,457,245 | +279,106 | 6.72% | 3,074,334,170 |
| 2021-05-12 | 2021-05-10 | 135.022 | 23,178,139 | +46,067 | 6.77% | 3,129,554,473 |
| 2021-05-11 | 2021-05-07 | 134.422 | 23,132,072 | -33,889 | 6.76% | 3,109,452,937 |
| 2021-05-10 | 2021-05-06 | 134.422 | 23,165,961 | -61,823 | 6.77% | 3,114,008,354 |
| 2021-05-07 | 2021-05-05 | 132.381 | 23,227,784 | -1,158,230 | 6.79% | 3,074,926,371 |
| 2021-05-06 | 2021-05-04 | 138.382 | 24,386,014 | -818,640 | 7.12% | 3,374,594,201 |
| 2021-05-05 | 2021-05-03 | 139.343 | 25,204,654 | -167,057 | 7.36% | 3,512,079,916 |
| 2021-05-04 | 2021-04-30 | 141.383 | 25,371,711 | -325,791 | 7.41% | 3,587,124,714 |
| 2021-05-03 | 2021-04-29 | 146.424 | 25,697,502 | +156,057 | 7.51% | 3,762,722,315 |
| 2021-04-30 | 2021-04-28 | 149.904 | 25,541,445 | +483,507 | 7.46% | 3,828,770,472 |
| 2021-04-29 | 2021-04-27 | 143.663 | 25,057,938 | +179,435 | 7.32% | 3,599,903,927 |
| 2021-04-28 | 2021-04-26 | 140.663 | 24,878,503 | +36,547 | 7.27% | 3,499,478,146 |
| 2021-04-27 | 2021-04-23 | 141.263 | 24,841,956 | -576,957 | 7.26% | 3,509,244,928 |
| 2021-04-26 | 2021-04-22 | 147.504 | 25,418,913 | +460,373 | 7.43% | 3,749,387,157 |
| 2021-04-23 | 2021-04-21 | 142.583 | 24,958,540 | +255,630 | 7.29% | 3,558,664,511 |
| 2021-04-22 | 2021-04-20 | 120.619 | 24,702,910 | +35,947 | 7.22% | 2,979,652,431 |
| 2021-04-21 | 2021-04-19 | 123.740 | 24,666,963 | -246,957 | 7.21% | 3,052,289,885 |
| 2021-04-20 | 2021-04-16 | 123.260 | 24,913,920 | +22,246 | 7.28% | 3,070,887,729 |
| 2021-04-19 | 2021-04-15 | 121.700 | 24,891,674 | +31,593 | 7.27% | 3,029,308,402 |
| 2021-04-16 | 2021-04-14 | 120.019 | 24,860,081 | -19,913 | 7.26% | 2,983,691,858 |
| 2021-04-15 | 2021-04-13 | 118.879 | 24,879,994 | -55,238 | 7.27% | 2,957,714,027 |
| 2021-04-14 | 2021-04-12 | 122.660 | 24,935,232 | -29,411 | 7.29% | 3,058,551,087 |
| 2021-04-13 | 2021-04-09 | 125.780 | 24,964,643 | +259 | 7.29% | 3,140,060,910 |
| 2021-04-12 | 2021-04-08 | 126.380 | 24,964,384 | +104,992 | 7.29% | 3,155,009,384 |
| 2021-04-09 | 2021-04-07 | 127.581 | 24,859,392 | +244,339 | 7.26% | 3,171,576,542 |
| 2021-04-08 | 2021-04-01 | 120.019 | 24,615,053 | +34,494 | 7.19% | 2,954,283,746 |
| 2021-04-07 | 2021-03-31 | 118.879 | 24,580,559 | +24,446 | 7.18% | 2,922,117,431 |
| 2021-04-01 | 2021-03-30 | 120.019 | 24,556,113 | +183,470 | 7.17% | 2,947,209,803 |
| 2021-03-31 | 2021-03-29 | 120.019 | 24,372,643 | +68,323 | 7.12% | 2,925,189,845 |
| 2021-03-30 | 2021-03-26 | 118.339 | 24,304,320 | -357,359 | 7.10% | 2,876,151,903 |
| 2021-03-29 | 2021-03-25 | 116.479 | 24,661,679 | -42,911 | 7.21% | 2,872,563,317 |
| 2021-03-26 | 2021-03-24 | 116.599 | 24,704,590 | -86,927 | 7.22% | 2,880,526,570 |
| 2021-03-25 | 2021-03-23 | 116.419 | 24,791,517 | -17,440 | 7.24% | 2,886,198,963 |
| 2021-03-24 | 2021-03-22 | 120.139 | 24,808,957 | +18,872 | 7.25% | 2,980,533,543 |
| 2021-03-23 | 2021-03-19 | 118.159 | 24,790,085 | -167,120 | 7.24% | 2,929,173,970 |
| 2021-03-22 | 2021-03-18 | 120.499 | 24,957,205 | -158,688 | 7.29% | 3,007,330,016 |
| 2021-03-19 | 2021-03-17 | 119.239 | 25,115,893 | -117,130 | 7.34% | 2,994,800,697 |
| 2021-03-18 | 2021-03-16 | 118.699 | 25,233,023 | +16,212 | 7.37% | 2,995,139,158 |
| 2021-03-17 | 2021-03-15 | 116.839 | 25,216,811 | +63,406 | 7.37% | 2,946,303,958 |
| 2021-03-16 | 2021-03-12 | 117.079 | 25,153,405 | -136,116 | 7.35% | 2,944,933,464 |
| 2021-03-15 | 2021-03-11 | 120.139 | 25,289,521 | +1,025 | 7.39% | 3,038,268,220 |
| 2021-03-12 | 2021-03-10 | 114.799 | 25,288,496 | +49,238 | 7.39% | 2,903,082,683 |
| 2021-03-11 | 2021-03-09 | 110.538 | 25,239,258 | +50,618 | 7.37% | 2,789,893,616 |
| 2021-03-10 | 2021-03-08 | 111.498 | 25,188,640 | -457,309 | 7.36% | 2,808,483,413 |
| 2021-03-09 | 2021-03-05 | 116.419 | 25,645,949 | -227,143 | 7.49% | 2,985,670,921 |
| 2021-03-08 | 2021-03-04 | 116.359 | 25,873,092 | +61,058 | 7.56% | 3,010,562,003 |
| 2021-03-05 | 2021-03-03 | 124.940 | 25,812,034 | -17,247 | 7.54% | 3,224,960,412 |
| 2021-03-04 | 2021-03-02 | 124.460 | 25,829,281 | -130,465 | 7.55% | 3,214,715,197 |
| 2021-03-03 | 2021-03-01 | 125.180 | 25,959,746 | +130,395 | 7.58% | 3,249,646,923 |
| 2021-03-02 | 2021-02-26 | 129.501 | 25,829,351 | +163,133 | 7.55% | 3,344,924,878 |
| 2021-03-01 | 2021-02-25 | 142.223 | 25,666,218 | +345,357 | 7.50% | 3,650,326,060 |
| 2021-02-26 | 2021-02-24 | 131.781 | 25,320,861 | +41,187 | 7.40% | 3,336,815,845 |
| 2021-02-25 | 2021-02-23 | 136.582 | 25,279,674 | +24,912 | 7.39% | 3,452,750,215 |
| 2021-02-24 | 2021-02-22 | 136.942 | 25,254,762 | -267,898 | 7.38% | 3,458,440,866 |
| 2021-02-23 | 2021-02-19 | 141.383 | 25,522,660 | +319,367 | 7.46% | 3,608,466,314 |
| 2021-02-22 | 2021-02-18 | 146.784 | 25,203,293 | +294,786 | 7.36% | 3,699,433,076 |
| 2021-02-19 | 2021-02-17 | 150.024 | 24,908,507 | +182,481 | 7.28% | 3,736,879,897 |
| 2021-02-18 | 2021-02-16 | 149.664 | 24,726,026 | +145,248 | 7.22% | 3,700,600,515 |
| 2021-02-17 | 2021-02-11 | 144.623 | 24,580,778 | +238,795 | 7.18% | 3,554,954,948 |
| 2021-02-16 | 2021-02-09 | 146.904 | 24,341,983 | -364,525 | 7.11% | 3,575,928,301 |
| 2021-02-10 | 2021-02-08 | 142.343 | 24,706,508 | +81,487 | 7.22% | 3,516,798,502 |
| 2021-02-09 | 2021-02-05 | 141.863 | 24,625,021 | -95,568 | 7.19% | 3,493,377,477 |
| 2021-02-08 | 2021-02-04 | 140.663 | 24,720,589 | +109,922 | 7.22% | 3,477,265,532 |
| 2021-02-05 | 2021-02-03 | 139.943 | 24,610,667 | -245,051 | 7.19% | 3,444,081,060 |
| 2021-02-04 | 2021-02-02 | 141.383 | 24,855,718 | -263,707 | 7.26% | 3,514,172,155 |
| 2021-02-03 | 2021-02-01 | 135.622 | 25,119,425 | -190,469 | 7.34% | 3,406,744,530 |
| 2021-02-02 | 2021-01-29 | 135.742 | 25,309,894 | -178,138 | 7.39% | 3,435,613,978 |
| 2021-02-01 | 2021-01-28 | 134.422 | 25,488,032 | -343,112 | 7.45% | 3,426,145,135 |
| 2021-01-29 | 2021-01-27 | 145.584 | 25,831,144 | +385,210 | 7.55% | 3,760,588,998 |
| 2021-01-28 | 2021-01-26 | 147.264 | 25,445,934 | +35,411 | 7.43% | 3,747,264,847 |
| 2021-01-27 | 2021-01-25 | 151.344 | 25,410,523 | +117,222 | 7.42% | 3,845,741,778 |
| 2021-01-26 | 2021-01-22 | 149.904 | 25,293,301 | -39,244 | 7.39% | 3,791,572,638 |
| 2021-01-25 | 2021-01-21 | 157.465 | 25,332,545 | -12,581 | 7.40% | 3,989,000,472 |
| 2021-01-22 | 2021-01-20 | 150.024 | 25,345,126 | +510,167 | 7.40% | 3,802,383,331 |
| 2021-01-21 | 2021-01-19 | 140.423 | 24,834,959 | +791,632 | 7.26% | 3,487,391,775 |
| 2021-01-20 | 2021-01-18 | 143.303 | 24,043,327 | +773,898 | 7.02% | 3,445,484,652 |
| 2021-01-19 | 2021-01-15 | 131.541 | 23,269,429 | +175,038 | 6.80% | 3,060,889,915 |
| 2021-01-18 | 2021-01-14 | 120.740 | 23,094,391 | +138,096 | 6.75% | 2,788,405,463 |
| 2021-01-15 | 2021-01-13 | 120.019 | 22,956,295 | +443,947 | 6.71% | 2,755,200,616 |
| 2021-01-14 | 2021-01-12 | 116.239 | 22,512,348 | +83,236 | 6.58% | 2,616,807,937 |
| 2021-01-13 | 2021-01-11 | 113.778 | 22,429,112 | +55,520 | 6.55% | 2,551,948,153 |
| 2021-01-12 | 2021-01-08 | 115.459 | 22,373,592 | +38,494 | 6.54% | 2,583,224,887 |
| 2021-01-11 | 2021-01-07 | 114.198 | 22,335,098 | -114,315 | 6.53% | 2,550,633,649 |
| 2021-01-08 | 2021-01-06 | 115.879 | 22,449,413 | -167,306 | 6.56% | 2,601,409,355 |
| 2021-01-07 | 2021-01-05 | 117.559 | 22,616,719 | -32,319 | 6.61% | 2,658,798,790 |
| 2021-01-06 | 2021-01-04 | 117.559 | 22,649,038 | +10,915 | 6.62% | 2,662,598,179 |
| 2021-01-05 | 2020-12-31 | 122.780 | 22,638,123 | -25,498 | 6.61% | 2,779,505,123 |
| 2021-01-04 | 2020-12-29 | 117.139 | 22,663,621 | -46,306 | 6.62% | 2,654,792,282 |
| 2020-12-30 | 2020-12-28 | 120.019 | 22,709,927 | -21,795 | 6.63% | 2,725,631,678 |
| 2020-12-29 | 2020-12-24 | 118.699 | 22,731,722 | -121,264 | 6.64% | 2,698,236,778 |
| 2020-12-28 | 2020-12-22 | 116.659 | 22,852,986 | +128,995 | 6.68% | 2,666,003,089 |
| 2020-12-23 | 2020-12-21 | 116.119 | 22,723,991 | -4,416 | 6.64% | 2,638,681,743 |
| 2020-12-22 | 2020-12-18 | 119.239 | 22,728,407 | -209,792 | 6.64% | 2,710,118,614 |
| 2020-12-21 | 2020-12-17 | 120.019 | 22,938,199 | -26,079 | 6.70% | 2,753,028,745 |
| 2020-12-18 | 2020-12-16 | 114.318 | 22,964,278 | -21,563 | 6.71% | 2,625,241,191 |
| 2020-12-17 | 2020-12-15 | 115.399 | 22,985,841 | -101,326 | 6.72% | 2,652,534,961 |
| 2020-12-16 | 2020-12-14 | 118.279 | 23,087,167 | +260,748 | 6.75% | 2,730,729,631 |
| 2020-12-15 | 2020-12-11 | 117.199 | 22,826,419 | -18,913 | 6.67% | 2,675,232,072 |
| 2020-12-14 | 2020-12-10 | 116.959 | 22,845,332 | +48,551 | 6.68% | 2,671,964,890 |
| 2020-12-11 | 2020-12-09 | 117.799 | 22,796,781 | +7,979 | 6.66% | 2,685,438,809 |
| 2020-12-10 | 2020-12-08 | 119.539 | 22,788,802 | -1,679 | 6.66% | 2,724,157,815 |
| 2020-12-09 | 2020-12-07 | 118.819 | 22,790,481 | +12,368 | 6.69% | 2,707,946,723 |
| 2020-12-08 | 2020-12-04 | 119.599 | 22,778,113 | +189,553 | 6.69% | 2,724,246,967 |
| 2020-12-07 | 2020-12-03 | 114.438 | 22,588,560 | +212,382 | 6.63% | 2,585,000,748 |
| 2020-12-04 | 2020-12-02 | 113.898 | 22,376,178 | -261,707 | 6.57% | 2,548,610,984 |
| 2020-12-03 | 2020-12-01 | 112.998 | 22,637,885 | -9,499 | 6.64% | 2,558,041,604 |
| 2020-12-02 | 2020-11-30 | 116.419 | 22,647,384 | +56,343 | 6.65% | 2,636,581,546 |
| 2020-12-01 | 2020-11-27 | 111.498 | 22,591,041 | -68,121 | 6.63% | 2,518,856,275 |
| 2020-11-30 | 2020-11-26 | 109.218 | 22,659,162 | +103,816 | 6.65% | 2,474,780,393 |
| 2020-11-27 | 2020-11-25 | 111.018 | 22,555,346 | +39,747 | 6.62% | 2,504,048,038 |
| 2020-11-26 | 2020-11-24 | 110.538 | 22,515,599 | +348,356 | 6.61% | 2,488,826,174 |
| 2020-11-25 | 2020-11-23 | 104.897 | 22,167,243 | +29,912 | 6.51% | 2,325,276,190 |
| 2020-11-24 | 2020-11-20 | 104.837 | 22,137,331 | +7,998 | 6.50% | 2,320,810,058 |
| 2020-11-23 | 2020-11-19 | 105.017 | 22,129,333 | -59,292 | 6.50% | 2,323,955,496 |
| 2020-11-20 | 2020-11-18 | 104.237 | 22,188,625 | -24,972 | 6.51% | 2,312,872,237 |
| 2020-11-19 | 2020-11-17 | 104.417 | 22,213,597 | +37,046 | 6.52% | 2,319,474,333 |
| 2020-11-18 | 2020-11-16 | 104.417 | 22,176,551 | -25,329 | 6.51% | 2,315,606,106 |
| 2020-11-17 | 2020-11-13 | 101.596 | 22,201,880 | -2,425 | 6.52% | 2,255,631,460 |
| 2020-11-16 | 2020-11-12 | 101.896 | 22,204,305 | +38,356 | 6.52% | 2,262,540,200 |
| 2020-11-13 | 2020-11-11 | 99.256 | 22,165,949 | -35,161 | 6.51% | 2,200,104,296 |
| 2020-11-12 | 2020-11-10 | 95.895 | 22,201,110 | -106,306 | 6.52% | 2,128,986,452 |
| 2020-11-11 | 2020-11-09 | 95.295 | 22,307,416 | -323,697 | 6.55% | 2,125,794,106 |
| 2020-11-10 | 2020-11-06 | 95.956 | 22,631,113 | -92,231 | 6.64% | 2,171,579,889 |
| 2020-11-09 | 2020-11-05 | 93.735 | 22,723,344 | +159,412 | 6.67% | 2,129,975,985 |
| 2020-11-06 | 2020-11-04 | 93.675 | 22,563,932 | +27,364 | 6.62% | 2,113,679,423 |
| 2020-11-05 | 2020-11-03 | 90.435 | 22,536,568 | +4,380 | 6.61% | 2,038,085,815 |
| 2020-11-04 | 2020-11-02 | 89.474 | 22,532,188 | +9,832 | 6.61% | 2,016,055,315 |
| 2020-11-03 | 2020-10-30 | 93.615 | 22,522,356 | +21,001 | 6.61% | 2,108,433,226 |
| 2020-11-02 | 2020-10-29 | 99.076 | 22,501,355 | -199,929 | 6.60% | 2,229,344,469 |
| 2020-10-30 | 2020-10-28 | 100.816 | 22,701,284 | +18,772 | 6.66% | 2,288,659,254 |
| 2020-10-29 | 2020-10-27 | 103.217 | 22,682,512 | -187,019 | 6.66% | 2,341,213,558 |
| 2020-10-28 | 2020-10-23 | 103.037 | 22,869,531 | +82,052 | 6.71% | 2,356,399,857 |
| 2020-10-27 | 2020-10-22 | 105.077 | 22,787,479 | -23,150 | 6.69% | 2,394,439,464 |
| 2020-10-23 | 2020-10-21 | 102.257 | 22,810,629 | +302,098 | 6.70% | 2,332,535,626 |
| 2020-10-22 | 2020-10-20 | 103.697 | 22,508,531 | -509 | 6.61% | 2,334,061,658 |
| 2020-10-21 | 2020-10-19 | 104.477 | 22,509,040 | -131,109 | 6.61% | 2,351,674,328 |
| 2020-10-20 | 2020-10-16 | 105.137 | 22,640,149 | +408,940 | 6.65% | 2,380,317,101 |
| 2020-10-19 | 2020-10-15 | 99.616 | 22,231,209 | -174,748 | 6.53% | 2,214,586,274 |
| 2020-10-16 | 2020-10-14 | 99.196 | 22,405,957 | -341,195 | 6.58% | 2,222,581,965 |
| 2020-10-15 | 2020-10-12 | 101.416 | 22,747,152 | -342,061 | 6.68% | 2,306,933,993 |
| 2020-10-14 | 2020-10-09 | 101.416 | 23,089,213 | -102,292 | 6.78% | 2,341,624,584 |
| 2020-10-12 | 2020-10-08 | 102.737 | 23,191,505 | -52,451 | 6.81% | 2,382,616,403 |
| 2020-10-09 | 2020-10-07 | 102.917 | 23,243,956 | -126,428 | 6.82% | 2,392,189,629 |
| 2020-10-08 | 2020-10-06 | 96.856 | 23,370,384 | +13,423 | 6.86% | 2,263,553,757 |
| 2020-10-07 | 2020-10-05 | 96.016 | 23,356,961 | -27,917 | 6.86% | 2,242,630,645 |
| 2020-10-06 | 2020-09-30 | 94.575 | 23,384,878 | -27,246 | 6.86% | 2,211,631,444 |
| 2020-10-05 | 2020-09-29 | 94.815 | 23,412,124 | -2,998 | 6.87% | 2,219,828,060 |
| 2020-09-30 | 2020-09-28 | 94.935 | 23,415,122 | +310,464 | 6.87% | 2,222,922,585 |
| 2020-09-29 | 2020-09-25 | 96.556 | 23,104,658 | +35,411 | 6.78% | 2,230,884,174 |
| 2020-09-28 | 2020-09-24 | 97.696 | 23,069,247 | +200,051 | 6.77% | 2,253,768,236 |
| 2020-09-25 | 2020-09-23 | 102.016 | 22,869,196 | +327,752 | 6.71% | 2,333,034,990 |
| 2020-09-24 | 2020-09-22 | 101.896 | 22,541,444 | +159,474 | 6.62% | 2,296,893,472 |
| 2020-09-23 | 2020-09-21 | 96.016 | 22,381,970 | +7,386 | 6.57% | 2,149,016,382 |
| 2020-09-22 | 2020-09-18 | 92.175 | 22,374,584 | -105,888 | 6.57% | 2,062,374,923 |
| 2020-09-21 | 2020-09-17 | 94.215 | 22,480,472 | -748,046 | 6.60% | 2,118,002,713 |
| 2020-09-18 | 2020-09-16 | 94.095 | 23,228,518 | +2,750 | 6.82% | 2,185,692,162 |
| 2020-09-17 | 2020-09-15 | 93.855 | 23,225,768 | -183,133 | 6.82% | 2,179,858,315 |
| 2020-09-16 | 2020-09-14 | 94.695 | 23,408,901 | -53,475 | 6.87% | 2,216,712,948 |
| 2020-09-15 | 2020-09-11 | 94.275 | 23,462,376 | -66,655 | 6.89% | 2,211,920,989 |
| 2020-09-14 | 2020-09-10 | 93.855 | 23,529,031 | +28,891 | 6.91% | 2,208,321,114 |
| 2020-09-11 | 2020-09-09 | 94.755 | 23,500,140 | -4,572 | 6.90% | 2,226,763,089 |
| 2020-09-10 | 2020-09-08 | 97.156 | 23,504,712 | +837 | 6.90% | 2,283,616,736 |
| 2020-09-09 | 2020-09-07 | 96.796 | 23,503,875 | -22,496 | 6.90% | 2,275,072,654 |
| 2020-09-08 | 2020-09-04 | 98.776 | 23,526,371 | +77,687 | 6.91% | 2,323,839,912 |
| 2020-09-07 | 2020-09-03 | 100.636 | 23,448,684 | +40,160 | 6.88% | 2,359,787,905 |
| 2020-09-04 | 2020-09-02 | 99.376 | 23,408,524 | +33,578 | 6.87% | 2,326,246,845 |
| 2020-09-03 | 2020-09-01 | 99.376 | 23,374,946 | +38,576 | 6.86% | 2,322,909,996 |
| 2020-09-02 | 2020-08-31 | 100.036 | 23,336,370 | +568 | 6.85% | 2,334,480,959 |
| 2020-09-01 | 2020-08-28 | 99.856 | 23,335,802 | +10,408 | 6.85% | 2,330,223,015 |
| 2020-08-31 | 2020-08-27 | 98.776 | 23,325,394 | -43,216 | 6.85% | 2,303,988,215 |
| 2020-08-28 | 2020-08-26 | 98.416 | 23,368,610 | +55,679 | 6.86% | 2,299,842,858 |
| 2020-08-27 | 2020-08-25 | 99.736 | 23,312,931 | -15,660 | 6.84% | 2,325,141,201 |
| 2020-08-26 | 2020-08-24 | 99.556 | 23,328,591 | +17,212 | 6.85% | 2,322,503,244 |
| 2020-08-25 | 2020-08-21 | 102.317 | 23,311,379 | +23,354 | 6.84% | 2,385,139,489 |
| 2020-08-24 | 2020-08-20 | 101.956 | 23,288,025 | +50,891 | 6.84% | 2,374,364,945 |
| 2020-08-21 | 2020-08-19 | 104.657 | 23,237,134 | +33,487 | 6.82% | 2,431,926,680 |
| 2020-08-20 | 2020-08-18 | 104.717 | 23,203,647 | +49,594 | 6.81% | 2,429,814,477 |
| 2020-08-19 | 2020-08-17 | 106.997 | 23,154,053 | -1,166 | 6.80% | 2,477,420,919 |
| 2020-08-18 | 2020-08-14 | 106.877 | 23,155,219 | +36,377 | 6.80% | 2,474,766,603 |
| 2020-08-17 | 2020-08-13 | 106.217 | 23,118,842 | +37,327 | 6.79% | 2,455,617,826 |
| 2020-08-14 | 2020-08-12 | 107.724 | 23,081,515 | +17,343 | 6.77% | 2,486,434,567 |
| 2020-08-13 | 2020-08-11 | 111.716 | 23,064,172 | +231,533 | 6.77% | 2,576,638,951 |
| 2020-08-12 | 2020-08-10 | 111.232 | 22,832,639 | +53,187 | 6.75% | 2,539,724,705 |
| 2020-08-11 | 2020-08-07 | 111.293 | 22,779,452 | +183,268 | 6.74% | 2,535,186,417 |
| 2020-08-10 | 2020-08-06 | 113.107 | 22,596,184 | -27,006 | 6.69% | 2,555,792,040 |
| 2020-08-07 | 2020-08-05 | 111.051 | 22,623,190 | -12,537 | 6.69% | 2,512,322,130 |
| 2020-08-06 | 2020-08-04 | 111.837 | 22,635,727 | +240,721 | 6.70% | 2,531,513,005 |
| 2020-08-05 | 2020-08-03 | 106.454 | 22,395,006 | +18,021 | 6.63% | 2,384,035,154 |
| 2020-08-04 | 2020-07-31 | 105.365 | 22,376,985 | -99,488 | 6.62% | 2,357,754,191 |
| 2020-08-03 | 2020-07-30 | 107.845 | 22,476,473 | -78,614 | 6.65% | 2,423,975,970 |
| 2020-07-31 | 2020-07-29 | 114.922 | 22,555,087 | -36,488 | 6.67% | 2,592,071,110 |
| 2020-07-30 | 2020-07-28 | 122.664 | 22,591,575 | +229 | 6.68% | 2,771,170,609 |
| 2020-07-29 | 2020-07-27 | 120.668 | 22,591,346 | +264,524 | 6.68% | 2,726,049,963 |
| 2020-07-28 | 2020-07-24 | 118.611 | 22,326,822 | -22,567 | 6.61% | 2,648,215,406 |
| 2020-07-27 | 2020-07-23 | 123.027 | 22,349,389 | +25,212 | 6.61% | 2,749,573,968 |
| 2020-07-24 | 2020-07-22 | 117.946 | 22,324,177 | -69,190 | 6.60% | 2,633,048,585 |
| 2020-07-23 | 2020-07-21 | 120.184 | 22,393,367 | +221,790 | 6.62% | 2,691,324,525 |
| 2020-07-22 | 2020-07-20 | 110.990 | 22,171,577 | -5,539 | 6.56% | 2,460,829,118 |
| 2020-07-21 | 2020-07-17 | 111.958 | 22,177,116 | -20,733 | 6.56% | 2,482,906,075 |
| 2020-07-20 | 2020-07-16 | 107.482 | 22,197,849 | -143,754 | 6.57% | 2,385,871,914 |
| 2020-07-17 | 2020-07-15 | 114.498 | 22,341,603 | -17,690 | 6.61% | 2,558,077,798 |
| 2020-07-16 | 2020-07-14 | 117.704 | 22,359,293 | -61,530 | 6.61% | 2,631,780,757 |
| 2020-07-15 | 2020-07-13 | 119.761 | 22,420,823 | -341,337 | 6.63% | 2,685,131,408 |
| 2020-07-14 | 2020-07-10 | 121.091 | 22,762,160 | -353,889 | 6.73% | 2,756,299,137 |
| 2020-07-13 | 2020-07-09 | 121.454 | 23,116,049 | +15,624 | 6.84% | 2,807,541,076 |
| 2020-07-10 | 2020-07-08 | 108.087 | 23,100,425 | +194,300 | 6.83% | 2,496,855,026 |
| 2020-07-09 | 2020-07-07 | 105.305 | 22,906,125 | -77,540 | 6.78% | 2,412,121,622 |
| 2020-07-08 | 2020-07-06 | 107.180 | 22,983,665 | -227,824 | 6.80% | 2,463,382,232 |
| 2020-07-07 | 2020-07-03 | 102.522 | 23,211,489 | -334,215 | 6.87% | 2,379,696,148 |
| 2020-07-06 | 2020-07-02 | 100.526 | 23,545,704 | -249,770 | 6.97% | 2,366,963,188 |
| 2020-07-03 | 2020-06-30 | 98.409 | 23,795,474 | -71,395 | 7.04% | 2,341,697,096 |
| 2020-07-02 | 2020-06-29 | 98.833 | 23,866,869 | -137,023 | 7.06% | 2,358,828,170 |
| 2020-06-30 | 2020-06-26 | 101.131 | 24,003,892 | -25,809 | 7.10% | 2,427,541,937 |
| 2020-06-29 | 2020-06-24 | 102.462 | 24,029,701 | +1,323 | 7.11% | 2,462,127,716 |
| 2020-06-26 | 2020-06-23 | 101.313 | 24,028,378 | -79,706 | 7.11% | 2,434,378,316 |
| 2020-06-24 | 2020-06-22 | 101.978 | 24,108,084 | -13,805 | 7.13% | 2,458,493,534 |
| 2020-06-23 | 2020-06-19 | 103.853 | 24,121,889 | -355,397 | 7.14% | 2,505,130,843 |
| 2020-06-22 | 2020-06-18 | 100.950 | 24,477,286 | -13,275 | 7.24% | 2,470,975,294 |
| 2020-06-19 | 2020-06-17 | 97.623 | 24,490,561 | -60,606 | 7.25% | 2,390,843,055 |
| 2020-06-18 | 2020-06-16 | 95.264 | 24,551,167 | +21,576 | 7.26% | 2,338,845,331 |
| 2020-06-17 | 2020-06-15 | 90.788 | 24,529,591 | +140,710 | 7.26% | 2,226,997,879 |
| 2020-06-16 | 2020-06-12 | 91.454 | 24,388,881 | -164,117 | 7.22% | 2,230,449,886 |
| 2020-06-15 | 2020-06-11 | 93.147 | 24,552,998 | -15,871 | 7.26% | 2,287,041,543 |
| 2020-06-12 | 2020-06-10 | 96.837 | 24,568,869 | +53,599 | 7.27% | 2,379,169,045 |
| 2020-06-11 | 2020-06-09 | 97.139 | 24,515,270 | -59,436 | 7.25% | 2,381,392,743 |
| 2020-06-10 | 2020-06-08 | 97.381 | 24,574,706 | -38,782 | 7.27% | 2,393,111,926 |
| 2020-06-09 | 2020-06-05 | 92.603 | 24,613,488 | +274,034 | 7.28% | 2,279,277,258 |
| 2020-06-08 | 2020-06-04 | 89.518 | 24,339,454 | -164,916 | 7.20% | 2,178,819,990 |
| 2020-06-05 | 2020-06-03 | 90.244 | 24,504,370 | +8,223 | 7.25% | 2,211,368,753 |
| 2020-06-04 | 2020-06-02 | 90.970 | 24,496,147 | +29,098 | 7.25% | 2,228,406,517 |
| 2020-06-03 | 2020-06-01 | 89.216 | 24,467,049 | -4,794 | 7.24% | 2,182,842,577 |
| 2020-06-02 | 2020-05-29 | 85.284 | 24,471,843 | -94,458 | 7.24% | 2,087,058,366 |
| 2020-06-01 | 2020-05-28 | 83.772 | 24,566,301 | -243,130 | 7.27% | 2,057,966,715 |
| 2020-05-29 | 2020-05-27 | 87.099 | 24,809,431 | -55,964 | 7.34% | 2,160,867,313 |
| 2020-05-28 | 2020-05-26 | 88.369 | 24,865,395 | -11,656 | 7.36% | 2,197,325,434 |
| 2020-05-27 | 2020-05-25 | 88.308 | 24,877,051 | -10,416 | 7.36% | 2,196,850,769 |
| 2020-05-26 | 2020-05-22 | 87.462 | 24,887,467 | -207,241 | 7.36% | 2,176,696,076 |
| 2020-05-25 | 2020-05-21 | 92.966 | 25,094,708 | -225,819 | 7.42% | 2,332,946,708 |
| 2020-05-22 | 2020-05-20 | 92.240 | 25,320,527 | -224,766 | 7.49% | 2,335,561,934 |
| 2020-05-21 | 2020-05-19 | 93.147 | 25,545,293 | -174,092 | 7.56% | 2,379,470,984 |
| 2020-05-20 | 2020-05-18 | 89.881 | 25,719,385 | -248,786 | 7.61% | 2,311,682,542 |
| 2020-05-19 | 2020-05-15 | 94.962 | 25,968,171 | -93,328 | 7.68% | 2,465,981,527 |
| 2020-05-18 | 2020-05-14 | 94.962 | 26,061,499 | -98,372 | 7.71% | 2,474,844,112 |
| 2020-05-15 | 2020-05-13 | 98.054 | 26,159,871 | -54,310 | 7.74% | 2,565,076,843 |
| 2020-05-14 | 2020-05-12 | 99.091 | 26,214,181 | +58,560 | 7.76% | 2,597,593,709 |
| 2020-05-13 | 2020-05-11 | 98.847 | 26,155,621 | -26,102 | 7.81% | 2,585,407,209 |
| 2020-05-12 | 2020-05-08 | 100.861 | 26,181,723 | +18,273 | 7.81% | 2,640,705,576 |
| 2020-05-11 | 2020-05-07 | 98.725 | 26,163,450 | -3,050 | 7.81% | 2,582,988,266 |
| 2020-05-08 | 2020-05-06 | 98.847 | 26,166,500 | -64,964 | 7.81% | 2,586,482,566 |
| 2020-05-07 | 2020-05-05 | 96.895 | 26,231,464 | -209,042 | 7.83% | 2,541,686,211 |
| 2020-05-06 | 2020-05-04 | 93.051 | 26,440,506 | -35,700 | 7.89% | 2,460,302,517 |
| 2020-05-05 | 2020-04-29 | 96.162 | 26,476,206 | +8,932 | 7.90% | 2,546,014,483 |
| 2020-05-04 | 2020-04-28 | 96.406 | 26,467,274 | -137,759 | 7.90% | 2,551,615,346 |
| 2020-04-29 | 2020-04-27 | 93.966 | 26,605,033 | -25,484 | 7.94% | 2,499,962,118 |
| 2020-04-28 | 2020-04-24 | 92.562 | 26,630,517 | +69,161 | 7.95% | 2,464,983,881 |
| 2020-04-27 | 2020-04-23 | 95.796 | 26,561,356 | +67,687 | 7.93% | 2,544,478,586 |
| 2020-04-24 | 2020-04-22 | 100.861 | 26,493,669 | -324,337 | 7.91% | 2,672,168,652 |
| 2020-04-23 | 2020-04-21 | 96.162 | 26,818,006 | +21,305 | 8.00% | 2,578,882,778 |
| 2020-04-22 | 2020-04-20 | 99.762 | 26,796,701 | +17,618 | 8.00% | 2,673,301,810 |
| 2020-04-21 | 2020-04-17 | 102.630 | 26,779,083 | +140,781 | 7.99% | 2,748,340,881 |
| 2020-04-20 | 2020-04-16 | 99.457 | 26,638,302 | -63,016 | 7.95% | 2,649,372,644 |
| 2020-04-17 | 2020-04-15 | 98.908 | 26,701,318 | -328,943 | 7.97% | 2,640,977,000 |
| 2020-04-16 | 2020-04-14 | 97.505 | 27,030,261 | -197,878 | 8.07% | 2,635,578,277 |
| 2020-04-15 | 2020-04-09 | 99.518 | 27,228,139 | -118,149 | 8.13% | 2,709,697,591 |
| 2020-04-14 | 2020-04-08 | 100.861 | 27,346,288 | +13,931 | 8.16% | 2,758,164,357 |
| 2020-04-09 | 2020-04-07 | 101.105 | 27,332,357 | +86,862 | 8.16% | 2,763,430,192 |
| 2020-04-08 | 2020-04-06 | 90.671 | 27,245,495 | -368,670 | 8.13% | 2,470,372,346 |
| 2020-04-07 | 2020-04-03 | 86.400 | 27,614,165 | +73,013 | 8.24% | 2,385,855,154 |
| 2020-04-06 | 2020-04-02 | 87.864 | 27,541,152 | +15,628 | 8.22% | 2,419,878,156 |
| 2020-04-03 | 2020-04-01 | 89.817 | 27,525,524 | +97,104 | 8.21% | 2,472,249,572 |
| 2020-04-02 | 2020-03-31 | 88.596 | 27,428,420 | +69,981 | 8.19% | 2,430,056,171 |
| 2020-04-01 | 2020-03-30 | 83.593 | 27,358,439 | +80,168 | 8.17% | 2,286,971,678 |
| 2020-03-31 | 2020-03-27 | 90.305 | 27,278,271 | -76,045 | 8.14% | 2,463,357,590 |
| 2020-03-30 | 2020-03-26 | 89.817 | 27,354,316 | +13,820 | 8.16% | 2,456,872,248 |
| 2020-03-27 | 2020-03-25 | 90.305 | 27,340,496 | +119,573 | 8.16% | 2,468,976,803 |
| 2020-03-26 | 2020-03-24 | 85.301 | 27,220,923 | -25,906 | 8.12% | 2,321,982,400 |
| 2020-03-25 | 2020-03-23 | 83.227 | 27,246,829 | -55,234 | 8.13% | 2,267,666,799 |
| 2020-03-24 | 2020-03-20 | 86.583 | 27,302,063 | +20,814 | 8.15% | 2,363,887,287 |
| 2020-03-23 | 2020-03-19 | 84.569 | 27,281,249 | +36,789 | 8.14% | 2,307,152,941 |
| 2020-03-20 | 2020-03-18 | 89.084 | 27,244,460 | -31,555 | 8.13% | 2,427,056,940 |
| 2020-03-19 | 2020-03-17 | 93.417 | 27,276,015 | -32,276 | 8.14% | 2,548,032,813 |
| 2020-03-18 | 2020-03-16 | 91.403 | 27,308,291 | +271,368 | 8.15% | 2,496,061,264 |
| 2020-03-17 | 2020-03-13 | 99.030 | 27,036,923 | +219,227 | 8.07% | 2,677,470,467 |
| 2020-03-16 | 2020-03-12 | 98.176 | 26,817,696 | -98,151 | 8.00% | 2,632,851,792 |
| 2020-03-13 | 2020-03-11 | 101.593 | 26,915,847 | +121,264 | 8.03% | 2,734,457,601 |
| 2020-03-12 | 2020-03-10 | 101.898 | 26,794,583 | +77,566 | 8.00% | 2,730,312,635 |
| 2020-03-11 | 2020-03-09 | 102.081 | 26,717,017 | +121,778 | 7.97% | 2,727,299,374 |
| 2020-03-10 | 2020-03-06 | 107.695 | 26,595,239 | -185,239 | 7.94% | 2,864,161,564 |
| 2020-03-09 | 2020-03-05 | 109.891 | 26,780,478 | +76,291 | 7.99% | 2,942,936,845 |
| 2020-03-06 | 2020-03-04 | 111.600 | 26,704,187 | -56,051 | 7.97% | 2,980,176,399 |
| 2020-03-05 | 2020-03-03 | 114.528 | 26,760,238 | +51,052 | 7.99% | 3,064,807,130 |
| 2020-03-04 | 2020-03-02 | 113.491 | 26,709,186 | +76,700 | 7.97% | 3,031,255,206 |
| 2020-03-03 | 2020-02-28 | 112.698 | 26,632,486 | -66,933 | 7.95% | 3,001,425,085 |
| 2020-03-02 | 2020-02-27 | 115.871 | 26,699,419 | -31,824 | 7.97% | 3,093,682,073 |
| 2020-02-28 | 2020-02-26 | 113.735 | 26,731,243 | +331,830 | 7.98% | 3,040,282,691 |
| 2020-02-27 | 2020-02-25 | 117.518 | 26,399,413 | -85,927 | 7.88% | 3,102,411,904 |
| 2020-02-26 | 2020-02-24 | 115.749 | 26,485,340 | -67,195 | 7.90% | 3,065,644,478 |
| 2020-02-25 | 2020-02-21 | 118.800 | 26,552,535 | -4,752 | 7.92% | 3,154,429,653 |
| 2020-02-24 | 2020-02-20 | 120.264 | 26,557,287 | -111,036 | 7.93% | 3,193,884,718 |
| 2020-02-21 | 2020-02-19 | 122.400 | 26,668,323 | -56,296 | 7.96% | 3,264,190,830 |
| 2020-02-20 | 2020-02-18 | 122.155 | 26,724,619 | +35,319 | 7.98% | 3,264,558,840 |
| 2020-02-19 | 2020-02-17 | 135.823 | 26,689,300 | +7,047 | 7.97% | 3,625,027,024 |
| 2020-02-18 | 2020-02-14 | 139.484 | 26,682,253 | +22,207 | 7.96% | 3,721,753,702 |
| 2020-02-17 | 2020-02-13 | 138.142 | 26,660,046 | +180,409 | 7.96% | 3,682,868,583 |
| 2020-02-14 | 2020-02-12 | 137.288 | 26,479,637 | +261,107 | 7.90% | 3,635,326,736 |
| 2020-02-13 | 2020-02-11 | 134.359 | 26,218,530 | +272,631 | 7.82% | 3,522,691,067 |
| 2020-02-12 | 2020-02-10 | 131.552 | 25,945,899 | +57,731 | 7.74% | 3,413,236,528 |
| 2020-02-11 | 2020-02-07 | 135.213 | 25,888,168 | +95,216 | 7.73% | 3,500,418,572 |
| 2020-02-10 | 2020-02-06 | 136.555 | 25,792,952 | +214,329 | 7.70% | 3,522,167,758 |
| 2020-02-07 | 2020-02-05 | 135.823 | 25,578,623 | +176,024 | 7.63% | 3,474,171,282 |
| 2020-02-06 | 2020-02-04 | 128.745 | 25,402,599 | +431,840 | 7.58% | 3,270,465,055 |
| 2020-02-05 | 2020-02-03 | 128.379 | 24,970,759 | +321,165 | 7.45% | 3,205,725,883 |
| 2020-02-04 | 2020-01-31 | 129.477 | 24,649,594 | +21,551 | 7.36% | 3,191,567,656 |
| 2020-02-03 | 2020-01-30 | 127.769 | 24,628,043 | +2,459 | 7.35% | 3,146,701,054 |
| 2020-01-31 | 2020-01-29 | 136.922 | 24,625,584 | +62,147 | 7.35% | 3,371,772,749 |
| 2020-01-30 | 2020-01-24 | 140.949 | 24,563,437 | +100,936 | 7.33% | 3,462,183,001 |
| 2020-01-29 | 2020-01-22 | 143.389 | 24,462,501 | +32,515 | 7.30% | 3,507,661,079 |
| 2020-01-23 | 2020-01-21 | 139.484 | 24,429,986 | -178,180 | 7.29% | 3,407,597,957 |
| 2020-01-22 | 2020-01-20 | 145.220 | 24,608,166 | +263,124 | 7.34% | 3,573,593,174 |
| 2020-01-21 | 2020-01-17 | 142.901 | 24,345,042 | +176,755 | 7.27% | 3,478,935,076 |
| 2020-01-20 | 2020-01-16 | 140.949 | 24,168,287 | -43,469 | 7.21% | 3,406,487,146 |
| 2020-01-17 | 2020-01-15 | 141.437 | 24,211,756 | -22,592 | 7.23% | 3,424,432,620 |
| 2020-01-16 | 2020-01-14 | 143.389 | 24,234,348 | +157,505 | 7.23% | 3,474,946,378 |
| 2020-01-15 | 2020-01-13 | 140.094 | 24,076,843 | -41,866 | 7.19% | 3,373,030,977 |
| 2020-01-14 | 2020-01-10 | 140.705 | 24,118,709 | +169,954 | 7.20% | 3,393,612,616 |
| 2020-01-13 | 2020-01-09 | 136.433 | 23,948,755 | +76,126 | 7.15% | 3,267,410,087 |
| 2020-01-10 | 2020-01-08 | 133.383 | 23,872,629 | -21,387 | 7.12% | 3,184,192,474 |
| 2020-01-09 | 2020-01-07 | 134.969 | 23,894,016 | -31,713 | 7.13% | 3,224,951,427 |
| 2020-01-08 | 2020-01-06 | 134.115 | 23,925,729 | +2,697 | 7.14% | 3,208,793,524 |
| 2020-01-07 | 2020-01-03 | 136.800 | 23,923,032 | +34,827 | 7.14% | 3,272,658,841 |
| 2020-01-06 | 2020-01-02 | 138.752 | 23,888,205 | +72,594 | 7.13% | 3,314,537,087 |
| 2020-01-03 | 2019-12-31 | 131.918 | 23,815,611 | -2,622 | 7.11% | 3,141,711,652 |
| 2020-01-02 | 2019-12-27 | 133.261 | 23,818,233 | +32,204 | 7.11% | 3,174,030,375 |
| 2019-12-30 | 2019-12-24 | 132.040 | 23,786,029 | -245 | 7.10% | 3,140,711,940 |
| 2019-12-27 | 2019-12-20 | 130.454 | 23,786,274 | -38,119 | 7.10% | 3,103,008,915 |
| 2019-12-23 | 2019-12-19 | 131.796 | 23,824,393 | -66,733 | 7.11% | 3,139,962,784 |
| 2019-12-20 | 2019-12-18 | 131.308 | 23,891,126 | +19,585 | 7.13% | 3,137,095,869 |
| 2019-12-19 | 2019-12-17 | 132.650 | 23,871,541 | -48,266 | 7.12% | 3,166,568,594 |
| 2019-12-18 | 2019-12-16 | 134.481 | 23,919,807 | -92,250 | 7.14% | 3,216,756,346 |
| 2019-12-17 | 2019-12-13 | 135.091 | 24,012,057 | -39,087 | 7.17% | 3,243,813,577 |
| 2019-12-16 | 2019-12-12 | 134.359 | 24,051,144 | -73,534 | 7.18% | 3,231,483,616 |
| 2019-12-13 | 2019-12-11 | 130.576 | 24,124,678 | -37,329 | 7.24% | 3,150,099,007 |
| 2019-12-12 | 2019-12-10 | 131.430 | 24,162,007 | -76,865 | 7.25% | 3,175,613,283 |
| 2019-12-11 | 2019-12-09 | 130.332 | 24,238,872 | -32,859 | 7.27% | 3,159,094,073 |
| 2019-12-10 | 2019-12-06 | 130.820 | 24,271,731 | -18,930 | 7.28% | 3,175,224,496 |
| 2019-12-09 | 2019-12-05 | 128.867 | 24,290,661 | -2,130 | 7.29% | 3,130,272,544 |
| 2019-12-06 | 2019-12-04 | 124.596 | 24,292,791 | +57,771 | 7.29% | 3,026,788,370 |
| 2019-12-05 | 2019-12-03 | 124.352 | 24,235,020 | +12,509 | 7.27% | 3,013,675,360 |
| 2019-12-04 | 2019-12-02 | 124.230 | 24,222,511 | +17,946 | 7.27% | 3,009,163,883 |
| 2019-12-03 | 2019-11-29 | 124.718 | 24,204,565 | -13,849 | 7.26% | 3,018,749,517 |
| 2019-12-02 | 2019-11-28 | 126.183 | 24,218,414 | -585 | 7.27% | 3,055,942,219 |
| 2019-11-29 | 2019-11-27 | 127.525 | 24,218,999 | +10,161 | 7.27% | 3,088,526,845 |
| 2019-11-28 | 2019-11-26 | 124.840 | 24,208,838 | +56,915 | 7.26% | 3,022,236,726 |
| 2019-11-27 | 2019-11-25 | 125.206 | 24,151,923 | -177,213 | 7.25% | 3,023,973,472 |
| 2019-11-26 | 2019-11-22 | 124.840 | 24,329,136 | -85,714 | 7.30% | 3,037,254,755 |
| 2019-11-25 | 2019-11-21 | 125.572 | 24,414,850 | -42,448 | 7.33% | 3,065,831,880 |
| 2019-11-22 | 2019-11-20 | 129.844 | 24,457,298 | -121,530 | 7.34% | 3,175,623,477 |
| 2019-11-21 | 2019-11-19 | 129.233 | 24,578,828 | -1,889,183 | 7.38% | 3,176,406,173 |
| 2019-11-20 | 2019-11-18 | 127.159 | 26,468,011 | -607,218 | 7.94% | 3,365,642,059 |
| 2019-11-19 | 2019-11-15 | 127.037 | 27,075,229 | -13,210 | 8.12% | 3,439,551,123 |
| 2019-11-18 | 2019-11-14 | 127.769 | 27,088,439 | -10,193 | 8.13% | 3,461,063,454 |
| 2019-11-15 | 2019-11-13 | 126.183 | 27,098,632 | +13,688 | 8.13% | 3,419,375,588 |
| 2019-11-14 | 2019-11-12 | 125.572 | 27,084,944 | -102,010 | 8.13% | 3,401,122,054 |
| 2019-11-13 | 2019-11-11 | 123.864 | 27,186,954 | -154,383 | 8.16% | 3,367,483,647 |
| 2019-11-12 | 2019-11-08 | 126.427 | 27,341,337 | -80,300 | 8.20% | 3,456,673,849 |
| 2019-11-11 | 2019-11-07 | 129.233 | 27,421,637 | -229,500 | 8.23% | 3,543,792,122 |
| 2019-11-08 | 2019-11-06 | 128.013 | 27,651,137 | -65,327 | 8.30% | 3,539,707,556 |
| 2019-11-07 | 2019-11-05 | 126.793 | 27,716,464 | +39,135 | 8.32% | 3,514,246,909 |
| 2019-11-06 | 2019-11-04 | 122.033 | 27,677,329 | -312,618 | 8.31% | 3,377,560,033 |
| 2019-11-05 | 2019-11-01 | 125.694 | 27,989,947 | -10,886 | 8.40% | 3,518,181,184 |
| 2019-11-04 | 2019-10-31 | 133.871 | 28,000,833 | -81,642 | 8.40% | 3,748,491,063 |
| 2019-11-01 | 2019-10-30 | 134.237 | 28,082,475 | -28,599 | 8.43% | 3,769,701,539 |
| 2019-10-31 | 2019-10-29 | 135.579 | 28,111,074 | +29,336 | 8.44% | 3,811,275,983 |
| 2019-10-30 | 2019-10-28 | 134.969 | 28,081,738 | +188,913 | 8.43% | 3,790,164,075 |
| 2019-10-29 | 2019-10-25 | 130.942 | 27,892,825 | +452,744 | 8.37% | 3,652,339,370 |
| 2019-10-28 | 2019-10-24 | 129.355 | 27,440,081 | -32,860 | 8.23% | 3,549,524,311 |
| 2019-10-25 | 2019-10-23 | 133.138 | 27,472,941 | +461,158 | 8.24% | 3,657,706,085 |
| 2019-10-24 | 2019-10-22 | 125.572 | 27,011,783 | +101,776 | 8.11% | 3,391,935,050 |
| 2019-10-23 | 2019-10-21 | 124.840 | 26,910,007 | -18,684 | 8.08% | 3,359,451,265 |
| 2019-10-22 | 2019-10-18 | 126.549 | 26,928,691 | +103,333 | 8.08% | 3,407,790,596 |
| 2019-10-21 | 2019-10-17 | 127.891 | 26,825,358 | -56,378 | 8.05% | 3,430,723,442 |
| 2019-10-18 | 2019-10-16 | 126.915 | 26,881,736 | -2,704 | 8.07% | 3,411,689,915 |
| 2019-10-17 | 2019-10-15 | 129.111 | 26,884,440 | -24,830 | 8.07% | 3,471,087,512 |
| 2019-10-16 | 2019-10-14 | 129.111 | 26,909,270 | -263,960 | 8.07% | 3,474,293,348 |
| 2019-10-15 | 2019-10-11 | 126.061 | 27,173,230 | +94,894 | 8.15% | 3,425,472,514 |
| 2019-10-14 | 2019-10-10 | 123.864 | 27,078,336 | +31,012 | 8.13% | 3,354,029,792 |
| 2019-10-11 | 2019-10-09 | 118.372 | 27,047,324 | -12,091 | 8.12% | 3,201,657,997 |
| 2019-10-10 | 2019-10-08 | 117.945 | 27,059,415 | +5,020 | 8.12% | 3,191,531,700 |
| 2019-10-09 | 2019-10-04 | 117.640 | 27,054,395 | -3,794 | 8.12% | 3,182,685,761 |
| 2019-10-08 | 2019-10-03 | 118.739 | 27,058,189 | -90,162 | 8.12% | 3,212,850,127 |
| 2019-10-04 | 2019-10-02 | 119.105 | 27,148,351 | -33,242 | 8.15% | 3,233,494,853 |
| 2019-10-03 | 2019-09-30 | 116.786 | 27,181,593 | -19,158 | 8.16% | 3,174,429,920 |
| 2019-10-02 | 2019-09-27 | 117.823 | 27,200,751 | +794,781 | 8.16% | 3,204,882,220 |
| 2019-09-30 | 2019-09-26 | 118.189 | 26,405,970 | -31,475 | 7.92% | 3,120,905,736 |
| 2019-09-27 | 2019-09-25 | 115.444 | 26,437,445 | +10,817 | 7.93% | 3,052,035,061 |
| 2019-09-26 | 2019-09-24 | 119.349 | 26,426,628 | -24,748 | 7.93% | 3,153,984,153 |
| 2019-09-25 | 2019-09-23 | 120.142 | 26,451,376 | +672,965 | 7.94% | 3,177,919,488 |
| 2019-09-24 | 2019-09-20 | 122.155 | 25,778,411 | +188,630 | 7.74% | 3,148,974,341 |
| 2019-09-23 | 2019-09-19 | 120.752 | 25,589,781 | -82 | 7.68% | 3,090,019,844 |
| 2019-09-20 | 2019-09-18 | 120.447 | 25,589,863 | +174,178 | 7.68% | 3,082,222,697 |
| 2019-09-19 | 2019-09-17 | 119.471 | 25,415,685 | +11,308 | 7.63% | 3,036,430,966 |
| 2019-09-18 | 2019-09-16 | 119.410 | 25,404,377 | -655 | 7.62% | 3,033,529,899 |
| 2019-09-17 | 2019-09-13 | 118.861 | 25,405,032 | -656 | 7.62% | 3,019,656,925 |
| 2019-09-16 | 2019-09-12 | 118.372 | 25,405,688 | -71,083 | 7.62% | 3,007,333,523 |
| 2019-09-13 | 2019-09-11 | 115.078 | 25,476,771 | -677,789 | 7.65% | 2,931,804,296 |
| 2019-09-12 | 2019-09-10 | 116.603 | 26,154,560 | +58,427 | 7.85% | 3,049,699,232 |
| 2019-09-11 | 2019-09-09 | 118.678 | 26,096,133 | +1,072,496 | 7.83% | 3,097,024,692 |
| 2019-09-10 | 2019-09-06 | 120.813 | 25,023,637 | -52,547 | 7.51% | 3,023,183,627 |
| 2019-09-09 | 2019-09-05 | 119.776 | 25,076,184 | +147,672 | 7.52% | 3,003,520,860 |
| 2019-09-06 | 2019-09-04 | 110.074 | 24,928,512 | +64,061 | 7.48% | 2,743,985,387 |
| 2019-09-05 | 2019-09-03 | 110.867 | 24,864,451 | +8,104 | 7.46% | 2,756,656,842 |
| 2019-09-04 | 2019-09-02 | 110.318 | 24,856,347 | -162,506 | 7.46% | 2,742,108,496 |
| 2019-09-03 | 2019-08-30 | 109.647 | 25,018,853 | -86,560 | 7.51% | 2,743,243,619 |
| 2019-09-02 | 2019-08-29 | 107.511 | 25,105,413 | +5,909 | 7.53% | 2,699,119,914 |
| 2019-08-30 | 2019-08-28 | 108.000 | 25,099,504 | +4,425 | 7.53% | 2,710,736,545 |
| 2019-08-29 | 2019-08-27 | 109.708 | 25,095,079 | +95,748 | 7.53% | 2,753,132,795 |
| 2019-08-28 | 2019-08-26 | 109.220 | 24,999,331 | -67,686 | 7.50% | 2,730,425,447 |
| 2019-08-27 | 2019-08-23 | 111.295 | 25,067,017 | +140,535 | 7.52% | 2,789,821,357 |
| 2019-08-26 | 2019-08-22 | 111.661 | 24,926,482 | -401,774 | 7.48% | 2,783,306,177 |
| 2019-08-23 | 2019-08-21 | 115.810 | 25,328,256 | +29,582 | 7.60% | 2,933,258,922 |
| 2019-08-22 | 2019-08-20 | 114.894 | 25,298,674 | -150,454 | 7.59% | 2,906,678,404 |
| 2019-08-21 | 2019-08-19 | 114.162 | 25,449,128 | -165,283 | 7.64% | 2,905,330,870 |
| 2019-08-20 | 2019-08-16 | 114.345 | 25,614,411 | +111,691 | 7.69% | 2,928,888,680 |
| 2019-08-19 | 2019-08-15 | 107.206 | 25,502,720 | -164,299 | 7.65% | 2,734,054,512 |
| 2019-08-16 | 2019-08-14 | 110.891 | 25,667,019 | +254,768 | 7.70% | 2,846,235,290 |
| 2019-08-15 | 2019-08-13 | 107.919 | 25,412,251 | +425,358 | 7.63% | 2,742,460,017 |
| 2019-08-14 | 2019-08-12 | 107.733 | 24,986,893 | -30,849 | 7.61% | 2,691,914,653 |
| 2019-08-13 | 2019-08-09 | 106.742 | 25,017,742 | -315 | 7.62% | 2,670,454,312 |
| 2019-08-12 | 2019-08-08 | 108.414 | 25,018,057 | +139,302 | 7.62% | 2,712,311,123 |
| 2019-08-09 | 2019-08-07 | 104.080 | 24,878,755 | +14,459 | 7.58% | 2,589,382,079 |
| 2019-08-08 | 2019-08-06 | 105.009 | 24,864,296 | -28,752 | 7.57% | 2,610,969,487 |
| 2019-08-07 | 2019-08-05 | 104.947 | 24,893,048 | -13,976 | 7.58% | 2,612,447,432 |
| 2019-08-06 | 2019-08-02 | 106.928 | 24,907,024 | +138,828 | 7.58% | 2,663,262,402 |
| 2019-08-05 | 2019-08-01 | 112.624 | 24,768,196 | -398,123 | 7.54% | 2,789,503,149 |
| 2019-08-02 | 2019-07-31 | 114.234 | 25,166,319 | +344,037 | 7.66% | 2,874,854,365 |
| 2019-08-01 | 2019-07-30 | 115.906 | 24,822,282 | +1,077 | 7.56% | 2,877,049,479 |
| 2019-07-31 | 2019-07-29 | 118.444 | 24,821,205 | +615,061 | 7.56% | 2,939,934,216 |
| 2019-07-30 | 2019-07-26 | 116.958 | 24,206,144 | +91,619 | 7.37% | 2,831,113,963 |
| 2019-07-29 | 2019-07-25 | 118.506 | 24,114,525 | -78,010 | 7.34% | 2,857,724,949 |
| 2019-07-26 | 2019-07-24 | 116.897 | 24,192,535 | -132,584 | 7.37% | 2,828,024,381 |
| 2019-07-25 | 2019-07-23 | 110.519 | 24,325,119 | -87,377 | 7.41% | 2,688,394,358 |
| 2019-07-24 | 2019-07-22 | 105.690 | 24,412,496 | +3,858 | 7.43% | 2,580,153,164 |
| 2019-07-23 | 2019-07-19 | 107.857 | 24,408,638 | +830,400 | 7.43% | 2,632,640,017 |
| 2019-07-22 | 2019-07-18 | 99.932 | 23,578,238 | +62,100 | 7.18% | 2,356,213,602 |
| 2019-07-19 | 2019-07-17 | 100.056 | 23,516,138 | -119,470 | 7.16% | 2,352,919,873 |
| 2019-07-18 | 2019-07-16 | 101.108 | 23,635,608 | +404 | 7.20% | 2,389,751,509 |
| 2019-07-17 | 2019-07-15 | 102.037 | 23,635,204 | -81,336 | 7.20% | 2,411,661,463 |
| 2019-07-16 | 2019-07-12 | 97.579 | 23,716,540 | -96,341 | 7.22% | 2,314,234,292 |
| 2019-07-15 | 2019-07-11 | 98.322 | 23,812,881 | -17,928 | 7.25% | 2,341,327,796 |
| 2019-07-12 | 2019-07-10 | 97.022 | 23,830,809 | +67,989 | 7.26% | 2,312,105,057 |
| 2019-07-11 | 2019-07-09 | 96.093 | 23,762,820 | +31,413 | 7.24% | 2,283,439,327 |
| 2019-07-10 | 2019-07-08 | 98.693 | 23,731,407 | +95,291 | 7.23% | 2,342,133,177 |
| 2019-07-09 | 2019-07-05 | 100.179 | 23,636,116 | +30,526 | 7.20% | 2,367,851,223 |
| 2019-07-08 | 2019-07-04 | 101.480 | 23,605,590 | -2,058 | 7.19% | 2,395,485,765 |
| 2019-07-05 | 2019-07-03 | 102.408 | 23,607,648 | +36,905 | 7.19% | 2,417,619,820 |
| 2019-07-04 | 2019-07-02 | 105.318 | 23,570,743 | -16,036 | 7.18% | 2,482,432,037 |
| 2019-07-03 | 2019-06-28 | 99.065 | 23,586,779 | -582,487 | 7.18% | 2,336,621,679 |
| 2019-07-02 | 2019-06-27 | 99.065 | 24,169,266 | -70,092 | 7.36% | 2,394,325,690 |
| 2019-06-28 | 2019-06-26 | 94.669 | 24,239,358 | -18,655 | 7.38% | 2,294,713,019 |
| 2019-06-27 | 2019-06-25 | 94.545 | 24,258,013 | +13,244 | 7.39% | 2,293,475,170 |
| 2019-06-26 | 2019-06-24 | 95.721 | 24,244,769 | -4,199 | 7.38% | 2,320,744,455 |
| 2019-06-25 | 2019-06-21 | 96.774 | 24,248,968 | -40,539 | 7.38% | 2,346,669,991 |
| 2019-06-24 | 2019-06-20 | 99.065 | 24,289,507 | -13,851 | 7.40% | 2,406,237,352 |
| 2019-06-21 | 2019-06-19 | 97.331 | 24,303,358 | -11,958 | 7.40% | 2,365,476,333 |
| 2019-06-20 | 2019-06-18 | 92.254 | 24,315,316 | -19,382 | 7.40% | 2,243,189,522 |
| 2019-06-19 | 2019-06-17 | 91.759 | 24,334,698 | +259,409 | 7.41% | 2,232,924,021 |
| 2019-06-18 | 2019-06-14 | 90.459 | 24,075,289 | -34,313 | 7.33% | 2,177,817,615 |
| 2019-06-17 | 2019-06-13 | 92.873 | 24,109,602 | -176,692 | 7.34% | 2,239,139,140 |
| 2019-06-14 | 2019-06-12 | 93.492 | 24,286,294 | -184,394 | 7.40% | 2,270,586,109 |
| 2019-06-13 | 2019-06-11 | 96.836 | 24,470,688 | +95,411 | 7.45% | 2,369,641,842 |
| 2019-06-12 | 2019-06-10 | 95.164 | 24,375,277 | -173,624 | 7.42% | 2,319,653,990 |
| 2019-06-11 | 2019-06-06 | 91.387 | 24,548,901 | -49,440 | 7.48% | 2,243,459,290 |
| 2019-06-10 | 2019-06-05 | 95.040 | 24,598,341 | +102,236 | 7.49% | 2,337,835,660 |
| 2019-06-06 | 2019-06-04 | 91.883 | 24,496,105 | -369,374 | 7.46% | 2,250,767,923 |
| 2019-06-05 | 2019-06-03 | 93.369 | 24,865,479 | -4,718 | 7.57% | 2,321,656,437 |
| 2019-06-04 | 2019-05-31 | 94.174 | 24,870,197 | -9,610 | 7.57% | 2,342,115,028 |
| 2019-06-03 | 2019-05-30 | 93.183 | 24,879,807 | +6,866 | 7.58% | 2,318,372,882 |
| 2019-05-31 | 2019-05-29 | 93.431 | 24,872,941 | -6,763 | 7.57% | 2,323,893,176 |
| 2019-05-30 | 2019-05-28 | 96.712 | 24,879,704 | +322,884 | 7.58% | 2,406,168,405 |
| 2019-05-29 | 2019-05-27 | 95.660 | 24,556,820 | -131,308 | 7.48% | 2,349,093,980 |
| 2019-05-28 | 2019-05-24 | 93.554 | 24,688,128 | -193,651 | 7.52% | 2,309,683,150 |
| 2019-05-27 | 2019-05-23 | 93.492 | 24,881,779 | -61,455 | 7.58% | 2,326,259,485 |
| 2019-05-24 | 2019-05-22 | 98.322 | 24,943,234 | -64,362 | 7.60% | 2,452,466,255 |
| 2019-05-23 | 2019-05-21 | 95.350 | 25,007,596 | +30,145 | 7.61% | 2,384,473,206 |
| 2019-05-22 | 2019-05-20 | 97.827 | 24,977,451 | -68,398 | 7.61% | 2,443,458,593 |
| 2019-05-21 | 2019-05-17 | 96.898 | 25,045,849 | -153,800 | 7.63% | 2,426,888,820 |
| 2019-05-20 | 2019-05-16 | 101.913 | 25,199,649 | +73,245 | 7.67% | 2,568,171,983 |
| 2019-05-17 | 2019-05-15 | 102.904 | 25,126,404 | +100,217 | 7.65% | 2,585,598,809 |
| 2019-05-16 | 2019-05-14 | 100.489 | 25,026,187 | +168,481 | 7.62% | 2,514,855,212 |
| 2019-05-15 | 2019-05-10 | 109.433 | 24,857,706 | +16,900 | 7.57% | 2,720,257,290 |
| 2019-05-14 | 2019-05-09 | 108.867 | 24,840,806 | +316,025 | 7.56% | 2,704,339,054 |
| 2019-05-10 | 2019-05-08 | 108.678 | 24,524,781 | +1,419,663 | 7.59% | 2,665,304,479 |
| 2019-05-09 | 2019-05-07 | 110.377 | 23,105,118 | -1,546,417 | 7.15% | 2,550,275,705 |
| 2019-05-08 | 2019-05-06 | 107.357 | 24,651,535 | -12,155 | 7.63% | 2,646,502,738 |
| 2019-05-07 | 2019-05-03 | 117.425 | 24,663,690 | -80,567 | 7.63% | 2,896,136,627 |
| 2019-05-06 | 2019-05-02 | 114.405 | 24,744,257 | +257,999 | 7.66% | 2,830,855,166 |
| 2019-05-03 | 2019-04-30 | 114.342 | 24,486,258 | +209,864 | 7.58% | 2,799,798,020 |
| 2019-05-02 | 2019-04-29 | 116.670 | 24,276,394 | -14,935 | 7.51% | 2,832,326,142 |
| 2019-04-30 | 2019-04-26 | 117.488 | 24,291,329 | +189,706 | 7.52% | 2,853,940,718 |
| 2019-04-29 | 2019-04-25 | 118.747 | 24,101,623 | +315,052 | 7.46% | 2,861,986,249 |
| 2019-04-26 | 2019-04-24 | 116.670 | 23,786,571 | -91,970 | 7.36% | 2,775,178,508 |
| 2019-04-25 | 2019-04-23 | 119.942 | 23,878,541 | -59,561 | 7.39% | 2,864,046,320 |
| 2019-04-24 | 2019-04-18 | 121.390 | 23,938,102 | +334,453 | 7.41% | 2,905,837,302 |
| 2019-04-23 | 2019-04-17 | 122.082 | 23,603,649 | +658,587 | 7.30% | 2,881,577,016 |
| 2019-04-18 | 2019-04-16 | 118.306 | 22,945,062 | -139,037 | 7.10% | 2,714,541,206 |
| 2019-04-17 | 2019-04-15 | 118.180 | 23,084,099 | +22,533 | 7.14% | 2,728,084,825 |
| 2019-04-16 | 2019-04-12 | 118.935 | 23,061,566 | +27,920 | 7.14% | 2,742,836,705 |
| 2019-04-15 | 2019-04-11 | 118.495 | 23,033,646 | +43,597 | 7.13% | 2,729,369,673 |
| 2019-04-12 | 2019-04-10 | 118.684 | 22,990,049 | +53,736 | 7.12% | 2,728,543,858 |
| 2019-04-11 | 2019-04-09 | 117.488 | 22,936,313 | +52,602 | 7.10% | 2,694,742,539 |
| 2019-04-10 | 2019-04-08 | 116.167 | 22,883,711 | -528,191 | 7.08% | 2,658,321,506 |
| 2019-04-09 | 2019-04-04 | 118.180 | 23,411,902 | +48,785 | 7.25% | 2,766,824,669 |
| 2019-04-08 | 2019-04-03 | 116.985 | 23,363,117 | -353,832 | 7.23% | 2,733,125,206 |
| 2019-04-04 | 2019-04-02 | 115.223 | 23,716,949 | +37,390 | 7.34% | 2,732,728,699 |
| 2019-04-03 | 2019-04-01 | 112.265 | 23,679,559 | -265,986 | 7.33% | 2,658,384,608 |
| 2019-04-02 | 2019-03-29 | 110.188 | 23,945,545 | -98 | 7.41% | 2,638,518,999 |
| 2019-04-01 | 2019-03-28 | 111.132 | 23,945,643 | -67,078 | 7.41% | 2,661,132,852 |
| 2019-03-29 | 2019-03-27 | 109.433 | 24,012,721 | -297,730 | 7.43% | 2,627,787,912 |
| 2019-03-28 | 2019-03-26 | 109.622 | 24,310,451 | +123,723 | 7.52% | 2,664,958,928 |
| 2019-03-27 | 2019-03-25 | 108.930 | 24,186,728 | +69,205 | 7.49% | 2,634,653,717 |
| 2019-03-26 | 2019-03-22 | 113.901 | 24,117,523 | -487,643 | 7.46% | 2,747,012,464 |
| 2019-03-25 | 2019-03-21 | 108.867 | 24,605,166 | +39,314 | 7.61% | 2,678,685,681 |
| 2019-03-22 | 2019-03-20 | 109.370 | 24,565,852 | +387,431 | 7.60% | 2,686,772,886 |
| 2019-03-21 | 2019-03-19 | 110.818 | 24,178,421 | +123,418 | 7.48% | 2,679,394,398 |
| 2019-03-20 | 2019-03-18 | 108.426 | 24,055,003 | -7,516 | 7.44% | 2,608,194,931 |
| 2019-03-19 | 2019-03-15 | 108.175 | 24,062,519 | +9,007 | 7.45% | 2,602,952,963 |
| 2019-03-18 | 2019-03-14 | 105.783 | 24,053,512 | -20,141 | 7.44% | 2,544,459,618 |
| 2019-03-15 | 2019-03-13 | 110.377 | 24,073,653 | +43,916 | 7.45% | 2,657,179,780 |
| 2019-03-14 | 2019-03-12 | 109.559 | 24,029,737 | +134,994 | 7.44% | 2,632,674,351 |
| 2019-03-13 | 2019-03-11 | 109.685 | 23,894,743 | -136,550 | 7.39% | 2,620,891,876 |
| 2019-03-12 | 2019-03-08 | 109.119 | 24,031,293 | -414,631 | 7.44% | 2,622,259,005 |
| 2019-03-11 | 2019-03-07 | 109.874 | 24,445,924 | -365,518 | 7.57% | 2,685,963,151 |
| 2019-03-08 | 2019-03-06 | 111.950 | 24,811,442 | -236,523 | 7.68% | 2,777,648,631 |
| 2019-03-07 | 2019-03-05 | 112.517 | 25,047,965 | -529,705 | 7.75% | 2,818,313,597 |
| 2019-03-06 | 2019-03-04 | 113.146 | 25,577,670 | +92,557 | 7.92% | 2,894,009,957 |
| 2019-03-05 | 2019-03-01 | 106.853 | 25,485,113 | +327,594 | 7.89% | 2,723,162,784 |
| 2019-03-04 | 2019-02-28 | 104.651 | 25,157,519 | +58,426 | 7.79% | 2,632,748,732 |
| 2019-03-01 | 2019-02-27 | 105.343 | 25,099,093 | -278,244 | 7.77% | 2,644,008,428 |
| 2019-02-28 | 2019-02-26 | 102.826 | 25,377,337 | -74,622 | 7.85% | 2,609,440,826 |
| 2019-02-27 | 2019-02-25 | 105.909 | 25,451,959 | +32,572 | 7.88% | 2,695,595,264 |
| 2019-02-26 | 2019-02-22 | 110.000 | 25,419,387 | +94,613 | 7.87% | 2,796,120,317 |
| 2019-02-25 | 2019-02-21 | 106.979 | 25,324,774 | +386,069 | 7.84% | 2,709,217,383 |
| 2019-02-22 | 2019-02-20 | 107.105 | 24,938,705 | +157,170 | 7.72% | 2,671,054,857 |
| 2019-02-21 | 2019-02-19 | 107.294 | 24,781,535 | +91,071 | 7.67% | 2,658,899,612 |
| 2019-02-20 | 2019-02-18 | 111.510 | 24,690,464 | +77,864 | 7.64% | 2,753,228,920 |
| 2019-02-19 | 2019-02-15 | 109.496 | 24,612,600 | -93,815 | 7.62% | 2,694,983,407 |
| 2019-02-18 | 2019-02-14 | 113.586 | 24,706,415 | -7,415 | 7.65% | 2,806,314,189 |
| 2019-02-15 | 2019-02-13 | 112.454 | 24,713,830 | +97,255 | 7.65% | 2,779,162,628 |
| 2019-02-14 | 2019-02-12 | 105.846 | 24,616,575 | +144,020 | 7.62% | 2,605,571,366 |
| 2019-02-13 | 2019-02-11 | 107.042 | 24,472,555 | -189,908 | 7.57% | 2,619,587,929 |
| 2019-02-12 | 2019-02-08 | 102.637 | 24,662,463 | +81,588 | 7.63% | 2,531,277,515 |
| 2019-02-11 | 2019-02-04 | 104.462 | 24,580,875 | -398,623 | 7.61% | 2,567,762,074 |
| 2019-02-08 | 2019-01-31 | 106.035 | 24,979,498 | -31,686 | 7.73% | 2,648,701,181 |
| 2019-02-01 | 2019-01-30 | 105.217 | 25,011,184 | -31,787 | 7.74% | 2,631,600,002 |
| 2019-01-31 | 2019-01-29 | 101.693 | 25,042,971 | +85,929 | 7.75% | 2,546,692,801 |
| 2019-01-30 | 2019-01-28 | 101.945 | 24,957,042 | -11,718 | 7.72% | 2,544,236,496 |
| 2019-01-29 | 2019-01-25 | 103.203 | 24,968,760 | +357,444 | 7.73% | 2,576,856,158 |
| 2019-01-28 | 2019-01-24 | 95.400 | 24,611,316 | +70,803 | 7.62% | 2,347,920,521 |
| 2019-01-25 | 2019-01-23 | 95.778 | 24,540,513 | +164,471 | 7.59% | 2,350,431,740 |
| 2019-01-24 | 2019-01-22 | 97.917 | 24,376,042 | +106,629 | 7.54% | 2,386,833,561 |
| 2019-01-23 | 2019-01-21 | 99.302 | 24,269,413 | -15,584 | 7.51% | 2,409,992,133 |
| 2019-01-22 | 2019-01-18 | 99.113 | 24,284,997 | -87,985 | 7.52% | 2,406,954,973 |
| 2019-01-21 | 2019-01-17 | 92.946 | 24,372,982 | -233,367 | 7.54% | 2,265,366,723 |
| 2019-01-18 | 2019-01-16 | 94.897 | 24,606,349 | +6,198 | 7.62% | 2,335,059,088 |
| 2019-01-17 | 2019-01-15 | 94.708 | 24,600,151 | -40,943 | 7.61% | 2,329,826,746 |
| 2019-01-16 | 2019-01-14 | 92.002 | 24,641,094 | -189,218 | 7.63% | 2,267,027,100 |
| 2019-01-15 | 2019-01-11 | 94.582 | 24,830,312 | -33,929 | 7.68% | 2,348,499,710 |
| 2019-01-14 | 2019-01-10 | 92.946 | 24,864,241 | -122,490 | 7.70% | 2,311,027,193 |
| 2019-01-11 | 2019-01-09 | 91.876 | 24,986,731 | +47,705 | 7.73% | 2,295,681,587 |
| 2019-01-10 | 2019-01-08 | 91.058 | 24,939,026 | +216,852 | 7.72% | 2,270,896,667 |
| 2019-01-09 | 2019-01-07 | 91.498 | 24,722,174 | +413,136 | 7.65% | 2,262,040,722 |
| 2019-01-08 | 2019-01-04 | 89.611 | 24,309,038 | -58,126 | 7.52% | 2,178,347,269 |
| 2019-01-07 | 2019-01-03 | 90.617 | 24,367,164 | +33,371 | 7.54% | 2,208,090,311 |
| 2019-01-04 | 2019-01-02 | 94.834 | 24,333,793 | -173,849 | 7.53% | 2,307,663,151 |
| 2019-01-03 | 2018-12-31 | 94.960 | 24,507,642 | -506,843 | 7.58% | 2,327,234,364 |
| 2019-01-02 | 2018-12-27 | 91.750 | 25,014,485 | +15,835 | 7.74% | 2,295,083,252 |
| 2018-12-28 | 2018-12-24 | 92.757 | 24,998,650 | +397,354 | 7.74% | 2,318,800,543 |
| 2018-12-27 | 2018-12-20 | 93.953 | 24,601,296 | -250,003 | 7.61% | 2,311,357,630 |
| 2018-12-21 | 2018-12-19 | 99.239 | 24,851,299 | +16,447 | 7.69% | 2,466,210,495 |
| 2018-12-20 | 2018-12-18 | 96.281 | 24,834,852 | +10,662 | 7.69% | 2,391,125,444 |
| 2018-12-19 | 2018-12-17 | 96.910 | 24,824,190 | +150,757 | 7.68% | 2,405,720,456 |
| 2018-12-18 | 2018-12-14 | 97.351 | 24,673,433 | +26,678 | 7.64% | 2,401,979,230 |
| 2018-12-17 | 2018-12-13 | 97.036 | 24,646,755 | -164,669 | 7.63% | 2,391,627,153 |
| 2018-12-14 | 2018-12-12 | 94.582 | 24,811,424 | -29,422 | 7.68% | 2,346,713,246 |
| 2018-12-13 | 2018-12-11 | 92.128 | 24,840,846 | +257,794 | 7.73% | 2,288,531,069 |
| 2018-12-12 | 2018-12-10 | 91.561 | 24,583,052 | -406,015 | 7.65% | 2,250,858,256 |
| 2018-12-11 | 2018-12-07 | 96.533 | 24,989,067 | +68,252 | 7.78% | 2,412,263,551 |
| 2018-12-10 | 2018-12-06 | 99.679 | 24,920,815 | -1,669 | 7.76% | 2,484,086,829 |
| 2018-12-07 | 2018-12-05 | 100.623 | 24,922,484 | +153,269 | 7.76% | 2,507,778,319 |
| 2018-12-06 | 2018-12-04 | 102.951 | 24,769,215 | +25,584 | 7.71% | 2,550,027,688 |
| 2018-12-05 | 2018-12-03 | 100.749 | 24,743,631 | -130,306 | 7.70% | 2,492,895,743 |
| 2018-12-04 | 2018-11-30 | 100.686 | 24,873,937 | +79,666 | 7.74% | 2,504,458,654 |
| 2018-12-03 | 2018-11-29 | 100.686 | 24,794,271 | -94,789 | 7.72% | 2,496,437,399 |
| 2018-11-30 | 2018-11-28 | 99.805 | 24,889,060 | -293 | 7.75% | 2,484,053,993 |
| 2018-11-29 | 2018-11-27 | 98.672 | 24,889,353 | -137,299 | 7.75% | 2,455,890,614 |
| 2018-11-28 | 2018-11-26 | 98.043 | 25,026,652 | -250,600 | 7.79% | 2,453,689,259 |
| 2018-11-27 | 2018-11-23 | 94.393 | 25,277,252 | +21,545 | 7.87% | 2,386,000,173 |
| 2018-11-26 | 2018-11-22 | 96.281 | 25,255,707 | +202,918 | 7.86% | 2,431,645,802 |
| 2018-11-23 | 2018-11-21 | 95.841 | 25,052,789 | +113,144 | 7.80% | 2,401,072,854 |
| 2018-11-22 | 2018-11-20 | 92.820 | 24,939,645 | +126,822 | 7.76% | 2,314,896,836 |
| 2018-11-21 | 2018-11-19 | 94.267 | 24,812,823 | -116,852 | 7.72% | 2,339,038,362 |
| 2018-11-20 | 2018-11-16 | 93.198 | 24,929,675 | -23,461 | 7.76% | 2,323,384,186 |
| 2018-11-19 | 2018-11-15 | 93.009 | 24,953,136 | -217,983 | 7.77% | 2,320,859,881 |
| 2018-11-16 | 2018-11-14 | 92.442 | 25,171,119 | -381,396 | 7.83% | 2,326,878,315 |
| 2018-11-15 | 2018-11-13 | 94.016 | 25,552,515 | -366,803 | 7.95% | 2,402,335,190 |
| 2018-11-14 | 2018-11-12 | 93.953 | 25,919,318 | +279,251 | 8.07% | 2,435,189,326 |
| 2018-11-13 | 2018-11-09 | 94.330 | 25,640,067 | +617,971 | 7.98% | 2,418,633,936 |
| 2018-11-12 | 2018-11-08 | 94.897 | 25,022,096 | -199,730 | 7.79% | 2,374,512,068 |
| 2018-11-09 | 2018-11-07 | 96.910 | 25,221,826 | -6,277 | 7.85% | 2,444,255,493 |
| 2018-11-08 | 2018-11-06 | 96.029 | 25,228,103 | -259,818 | 7.85% | 2,422,637,764 |
| 2018-11-07 | 2018-11-05 | 94.771 | 25,487,921 | -664,640 | 7.93% | 2,415,509,434 |
| 2018-11-06 | 2018-11-02 | 94.708 | 26,152,561 | -107,842 | 8.14% | 2,476,852,117 |
| 2018-11-05 | 2018-11-01 | 86.968 | 26,260,403 | -35,516 | 8.17% | 2,283,803,758 |
| 2018-11-02 | 2018-10-31 | 85.206 | 26,295,919 | +334,569 | 8.18% | 2,240,558,932 |
| 2018-11-01 | 2018-10-30 | 80.486 | 25,961,350 | -139,416 | 8.08% | 2,089,523,070 |
| 2018-10-31 | 2018-10-29 | 81.996 | 26,100,766 | +192,599 | 8.12% | 2,140,163,843 |
| 2018-10-30 | 2018-10-26 | 85.583 | 25,908,167 | +4,844 | 8.06% | 2,217,302,516 |
| 2018-10-29 | 2018-10-25 | 88.037 | 25,903,323 | +20,464 | 8.06% | 2,280,460,474 |
| 2018-10-26 | 2018-10-24 | 91.310 | 25,882,859 | -119,847 | 8.05% | 2,363,355,275 |
| 2018-10-25 | 2018-10-23 | 95.463 | 26,002,706 | -126,015 | 8.09% | 2,482,295,501 |
| 2018-10-24 | 2018-10-22 | 99.302 | 26,128,721 | +75,647 | 8.13% | 2,594,624,437 |
| 2018-10-23 | 2018-10-19 | 98.421 | 26,053,074 | +370,282 | 8.11% | 2,564,159,731 |
| 2018-10-22 | 2018-10-18 | 97.036 | 25,682,792 | +108,218 | 7.99% | 2,492,160,234 |
| 2018-10-19 | 2018-10-16 | 96.281 | 25,574,574 | +332,939 | 7.96% | 2,462,346,649 |
| 2018-10-18 | 2018-10-15 | 96.533 | 25,241,635 | +62,602 | 7.86% | 2,436,644,637 |
| 2018-10-16 | 2018-10-12 | 97.288 | 25,179,033 | -626,439 | 7.84% | 2,449,615,325 |
| 2018-10-15 | 2018-10-11 | 93.449 | 25,805,472 | +264,012 | 8.03% | 2,411,501,933 |
| 2018-10-12 | 2018-10-10 | 99.616 | 25,541,460 | -607,352 | 7.95% | 2,544,344,931 |
| 2018-10-11 | 2018-10-09 | 98.484 | 26,148,812 | +202,093 | 8.14% | 2,575,227,837 |
| 2018-10-10 | 2018-10-08 | 98.358 | 25,946,719 | +229,489 | 8.07% | 2,552,059,410 |
| 2018-10-09 | 2018-10-05 | 98.672 | 25,717,230 | +14,079 | 8.00% | 2,537,579,172 |
| 2018-10-08 | 2018-10-04 | 99.931 | 25,703,151 | +257,797 | 8.00% | 2,568,539,326 |
| 2018-10-05 | 2018-10-03 | 104.839 | 25,445,354 | -48,239 | 7.92% | 2,667,674,565 |
| 2018-10-04 | 2018-10-02 | 106.979 | 25,493,593 | +417,170 | 7.93% | 2,727,277,460 |
| 2018-10-03 | 2018-09-28 | 100.308 | 25,076,423 | -269,749 | 7.80% | 2,515,377,998 |
| 2018-10-02 | 2018-09-27 | 100.183 | 25,346,172 | -274,748 | 7.89% | 2,539,246,104 |
| 2018-09-28 | 2018-09-26 | 100.308 | 25,620,920 | -32,815 | 7.97% | 2,569,995,667 |
| 2018-09-27 | 2018-09-24 | 100.749 | 25,653,735 | -529,408 | 7.98% | 2,584,587,799 |
| 2018-09-26 | 2018-09-21 | 100.434 | 26,183,143 | -653,699 | 8.15% | 2,629,686,751 |
| 2018-09-24 | 2018-09-20 | 102.196 | 26,836,842 | -238,528 | 8.35% | 2,742,627,257 |
| 2018-09-21 | 2018-09-19 | 100.120 | 27,075,370 | +56,254 | 8.43% | 2,710,777,883 |
| 2018-09-20 | 2018-09-18 | 97.665 | 27,019,116 | -518,761 | 8.41% | 2,638,834,822 |
| 2018-09-19 | 2018-09-17 | 96.407 | 27,537,877 | +149,534 | 8.57% | 2,654,841,359 |
| 2018-09-18 | 2018-09-14 | 99.302 | 27,388,343 | +244,085 | 8.52% | 2,719,706,948 |
| 2018-09-17 | 2018-09-13 | 96.910 | 27,144,258 | -187,664 | 8.45% | 2,630,559,013 |
| 2018-09-14 | 2018-09-12 | 97.854 | 27,331,922 | -105,358 | 8.51% | 2,674,545,063 |
| 2018-09-13 | 2018-09-11 | 95.652 | 27,437,280 | -47,752 | 8.54% | 2,624,423,977 |
| 2018-09-12 | 2018-09-10 | 96.029 | 27,485,032 | -29,081 | 8.55% | 2,639,369,138 |
| 2018-09-11 | 2018-09-07 | 98.358 | 27,514,113 | -68,728 | 8.56% | 2,706,224,667 |
| 2018-09-10 | 2018-09-06 | 99.239 | 27,582,841 | -204,994 | 8.58% | 2,737,285,160 |
| 2018-09-07 | 2018-09-05 | 101.441 | 27,787,835 | -36,271 | 8.65% | 2,818,831,413 |
| 2018-09-06 | 2018-09-04 | 103.644 | 27,824,106 | +120,772 | 8.66% | 2,883,793,589 |
| 2018-09-05 | 2018-09-03 | 103.832 | 27,703,334 | +645,639 | 8.62% | 2,876,506,342 |
| 2018-09-04 | 2018-08-31 | 104.210 | 27,057,695 | -92,168 | 8.42% | 2,819,684,280 |
| 2018-09-03 | 2018-08-30 | 104.210 | 27,149,863 | -75,528 | 8.45% | 2,829,289,114 |
| 2018-08-31 | 2018-08-29 | 106.979 | 27,225,391 | +294,842 | 8.47% | 2,912,543,368 |
| 2018-08-30 | 2018-08-28 | 107.482 | 26,930,549 | +71,645 | 8.38% | 2,894,559,138 |
| 2018-08-29 | 2018-08-27 | 109.748 | 26,858,904 | +34,853 | 8.36% | 2,947,705,700 |
| 2018-08-28 | 2018-08-24 | 108.426 | 26,824,051 | +96,559 | 8.35% | 2,908,432,556 |
| 2018-08-27 | 2018-08-23 | 108.930 | 26,727,492 | -65,412 | 8.32% | 2,911,418,450 |
| 2018-08-24 | 2018-08-22 | 108.804 | 26,792,904 | +49,579 | 8.34% | 2,915,171,671 |
| 2018-08-23 | 2018-08-21 | 108.930 | 26,743,325 | -7,145 | 8.32% | 2,913,143,134 |
| 2018-08-22 | 2018-08-20 | 107.986 | 26,750,470 | +26,787 | 8.32% | 2,888,670,818 |
| 2018-08-21 | 2018-08-17 | 107.734 | 26,723,683 | -57,419 | 8.32% | 2,879,051,447 |
| 2018-08-20 | 2018-08-16 | 106.601 | 26,781,102 | +505,710 | 8.33% | 2,854,901,990 |
| 2018-08-17 | 2018-08-15 | 107.168 | 26,275,392 | -20,071 | 8.18% | 2,815,873,921 |
| 2018-08-16 | 2018-08-14 | 110.881 | 26,295,463 | +623,679 | 8.18% | 2,915,654,636 |
| 2018-08-15 | 2018-08-13 | 115.097 | 25,671,784 | +140,234 | 7.99% | 2,954,738,895 |
| 2018-08-14 | 2018-08-10 | 116.418 | 25,531,550 | +175,467 | 7.95% | 2,972,338,476 |
| 2018-08-13 | 2018-08-09 | 118.306 | 25,356,083 | +110,482 | 7.89% | 2,999,779,740 |
| 2018-08-10 | 2018-08-08 | 121.727 | 25,245,601 | -171,074 | 7.86% | 3,073,068,135 |
| 2018-08-09 | 2018-08-07 | 120.323 | 25,416,675 | +655,778 | 7.91% | 3,058,218,626 |
| 2018-08-08 | 2018-08-06 | 119.877 | 24,760,897 | +347,330 | 7.81% | 2,968,255,346 |
| 2018-08-07 | 2018-08-03 | 120.706 | 24,413,567 | +48,355 | 7.70% | 2,946,866,588 |
| 2018-08-06 | 2018-08-02 | 118.027 | 24,365,212 | -39,843 | 7.69% | 2,875,742,712 |
| 2018-08-03 | 2018-08-01 | 120.004 | 24,405,055 | -6,326 | 7.70% | 2,928,712,166 |
| 2018-08-02 | 2018-07-31 | 120.515 | 24,411,381 | +8,229 | 7.70% | 2,941,930,521 |
| 2018-08-01 | 2018-07-30 | 118.473 | 24,403,152 | +46,710 | 7.70% | 2,891,118,773 |
| 2018-07-31 | 2018-07-27 | 119.685 | 24,356,442 | -141,853 | 7.68% | 2,915,108,915 |
| 2018-07-30 | 2018-07-26 | 121.791 | 24,498,295 | +7,493 | 7.73% | 2,983,663,856 |
| 2018-07-27 | 2018-07-25 | 124.151 | 24,490,802 | -57,212 | 7.73% | 3,040,562,592 |
| 2018-07-26 | 2018-07-24 | 125.555 | 24,548,014 | +20,612 | 7.74% | 3,082,120,126 |
| 2018-07-25 | 2018-07-23 | 124.534 | 24,527,402 | -55,253 | 7.74% | 3,054,495,344 |
| 2018-07-24 | 2018-07-20 | 125.236 | 24,582,655 | -36,834 | 7.76% | 3,078,627,828 |
| 2018-07-23 | 2018-07-19 | 126.448 | 24,619,489 | -38,951 | 7.77% | 3,113,083,643 |
| 2018-07-20 | 2018-07-18 | 123.067 | 24,658,440 | +11,322 | 7.78% | 3,034,631,282 |
| 2018-07-19 | 2018-07-17 | 123.513 | 24,647,118 | -311,294 | 7.78% | 3,044,245,006 |
| 2018-07-18 | 2018-07-16 | 125.555 | 24,958,412 | -228,220 | 7.87% | 3,133,647,550 |
| 2018-07-17 | 2018-07-13 | 126.257 | 25,186,632 | -153,453 | 7.95% | 3,179,977,125 |
| 2018-07-16 | 2018-07-12 | 125.810 | 25,340,085 | -109,644 | 7.99% | 3,188,035,016 |
| 2018-07-13 | 2018-07-11 | 124.789 | 25,449,729 | +14,007 | 8.03% | 3,175,850,992 |
| 2018-07-12 | 2018-07-10 | 124.725 | 25,435,722 | -161,275 | 8.02% | 3,172,480,318 |
| 2018-07-11 | 2018-07-09 | 126.639 | 25,596,997 | +46,082 | 8.08% | 3,241,586,639 |
| 2018-07-10 | 2018-07-06 | 125.555 | 25,550,915 | +65,285 | 8.06% | 3,208,039,125 |
| 2018-07-09 | 2018-07-05 | 121.854 | 25,485,630 | +183,626 | 8.04% | 3,105,537,987 |
| 2018-07-06 | 2018-07-04 | 123.896 | 25,302,004 | +55,489 | 7.98% | 3,134,817,414 |
| 2018-07-05 | 2018-07-03 | 126.831 | 25,246,515 | -401,855 | 7.97% | 3,202,033,875 |
| 2018-07-04 | 2018-06-29 | 126.576 | 25,648,370 | -16,858 | 8.09% | 3,246,456,163 |
| 2018-07-03 | 2018-06-28 | 124.981 | 25,665,228 | -237,546 | 8.10% | 3,207,655,120 |
| 2018-06-29 | 2018-06-27 | 124.406 | 25,902,774 | -89,580 | 8.17% | 3,222,470,815 |
| 2018-06-28 | 2018-06-26 | 124.981 | 25,992,354 | -84,308 | 8.20% | 3,248,539,517 |
| 2018-06-27 | 2018-06-25 | 124.406 | 26,076,662 | -107,919 | 8.23% | 3,244,103,594 |
| 2018-06-26 | 2018-06-22 | 128.234 | 26,184,581 | -150,710 | 8.26% | 3,357,761,082 |
| 2018-06-25 | 2018-06-21 | 127.150 | 26,335,291 | -96,084 | 8.31% | 3,348,524,842 |
| 2018-06-22 | 2018-06-20 | 126.576 | 26,431,375 | -2,256 | 8.34% | 3,345,565,440 |
| 2018-06-21 | 2018-06-19 | 126.895 | 26,433,631 | +49,609 | 8.34% | 3,354,283,078 |
| 2018-06-20 | 2018-06-15 | 133.976 | 26,384,022 | -205,729 | 8.32% | 3,534,828,925 |
| 2018-06-19 | 2018-06-14 | 135.124 | 26,589,751 | -221,245 | 8.39% | 3,592,926,485 |
| 2018-06-15 | 2018-06-13 | 133.721 | 26,810,996 | +24,844 | 8.46% | 3,585,191,277 |
| 2018-06-14 | 2018-06-12 | 135.507 | 26,786,152 | -72,102 | 8.45% | 3,629,718,511 |
| 2018-06-13 | 2018-06-11 | 137.549 | 26,858,254 | +255,561 | 8.47% | 3,694,321,081 |
| 2018-06-12 | 2018-06-08 | 135.890 | 26,602,693 | +151,807 | 8.39% | 3,615,041,698 |
| 2018-06-11 | 2018-06-07 | 137.932 | 26,450,886 | +248,283 | 8.35% | 3,648,413,200 |
| 2018-06-08 | 2018-06-06 | 137.804 | 26,202,603 | +171,400 | 8.27% | 3,610,823,772 |
| 2018-06-07 | 2018-06-05 | 132.955 | 26,031,203 | +114,501 | 8.21% | 3,460,987,721 |
| 2018-06-06 | 2018-06-04 | 132.955 | 25,916,702 | +279,971 | 8.18% | 3,445,764,201 |
| 2018-06-05 | 2018-06-01 | 129.127 | 25,636,731 | +285,928 | 8.09% | 3,310,405,993 |
| 2018-06-04 | 2018-05-31 | 131.424 | 25,350,803 | -34,752 | 8.00% | 3,331,708,875 |
| 2018-06-01 | 2018-05-30 | 129.127 | 25,385,555 | +149,394 | 8.01% | 3,277,972,274 |
| 2018-05-31 | 2018-05-29 | 130.531 | 25,236,161 | +15,377 | 7.96% | 3,294,101,856 |
| 2018-05-30 | 2018-05-28 | 133.338 | 25,220,784 | -6,756 | 7.95% | 3,362,892,416 |
| 2018-05-29 | 2018-05-25 | 131.679 | 25,227,540 | +340,910 | 7.95% | 3,321,947,016 |
| 2018-05-28 | 2018-05-24 | 134.359 | 24,886,630 | +245,885 | 7.84% | 3,343,740,480 |
| 2018-05-25 | 2018-05-23 | 134.997 | 24,640,745 | -6,575 | 7.76% | 3,326,423,979 |
| 2018-05-24 | 2018-05-21 | 133.466 | 24,647,320 | -135,592 | 7.77% | 3,289,572,700 |
| 2018-05-23 | 2018-05-18 | 134.104 | 24,782,912 | +2,947 | 7.81% | 3,323,480,626 |
| 2018-05-21 | 2018-05-17 | 133.976 | 24,779,965 | +2,376 | 7.81% | 3,319,923,590 |
| 2018-05-18 | 2018-05-16 | 134.869 | 24,777,589 | +42,635 | 7.81% | 3,341,735,965 |
| 2018-05-17 | 2018-05-15 | 134.869 | 24,734,954 | +124,174 | 7.79% | 3,335,985,813 |
| 2018-05-16 | 2018-05-14 | 136.018 | 24,610,780 | +362,393 | 7.76% | 3,347,500,754 |
| 2018-05-15 | 2018-05-11 | 129.765 | 24,248,387 | +849,790 | 7.64% | 3,146,602,680 |
| 2018-05-14 | 2018-05-10 | 130.659 | 23,398,597 | -599,173 | 7.37% | 3,057,228,326 |
| 2018-05-11 | 2018-05-09 | 132.594 | 23,997,770 | +112,621 | 7.56% | 3,181,956,685 |
| 2018-05-10 | 2018-05-08 | 132.077 | 23,885,149 | +308,132 | 7.53% | 3,154,676,762 |
| 2018-05-09 | 2018-05-07 | 129.234 | 23,577,017 | +160,462 | 7.52% | 3,046,946,809 |
| 2018-05-08 | 2018-05-04 | 132.465 | 23,416,555 | +83,553 | 7.45% | 3,101,864,942 |
| 2018-05-07 | 2018-05-03 | 134.274 | 23,333,002 | +21,047 | 7.42% | 3,133,012,891 |
| 2018-05-04 | 2018-05-02 | 138.022 | 23,311,955 | +46,965 | 7.42% | 3,217,554,892 |
| 2018-05-03 | 2018-04-30 | 139.572 | 23,264,990 | -24,375 | 7.40% | 3,247,152,173 |
| 2018-05-02 | 2018-04-27 | 136.988 | 23,289,365 | +26,155 | 7.41% | 3,190,358,803 |
| 2018-04-30 | 2018-04-26 | 135.954 | 23,263,210 | -79,113 | 7.40% | 3,162,724,749 |
| 2018-04-27 | 2018-04-25 | 139.443 | 23,342,323 | -118,825 | 7.42% | 3,254,929,115 |
| 2018-04-26 | 2018-04-24 | 142.157 | 23,461,148 | -300,996 | 7.46% | 3,335,169,883 |
| 2018-04-25 | 2018-04-23 | 142.674 | 23,762,144 | +257,234 | 7.56% | 3,390,242,102 |
| 2018-04-24 | 2018-04-20 | 140.348 | 23,504,910 | +292,326 | 7.48% | 3,298,864,170 |
| 2018-04-23 | 2018-04-19 | 138.280 | 23,212,584 | +72,195 | 7.38% | 3,209,839,241 |
| 2018-04-20 | 2018-04-18 | 138.668 | 23,140,389 | +1,388,968 | 7.36% | 3,208,827,666 |
| 2018-04-19 | 2018-04-17 | 135.695 | 21,751,421 | -48,285 | 6.92% | 2,951,569,061 |
| 2018-04-18 | 2018-04-16 | 136.212 | 21,799,706 | +157,090 | 6.93% | 2,969,390,149 |
| 2018-04-17 | 2018-04-13 | 137.634 | 21,642,616 | -5,649 | 6.88% | 2,978,759,070 |
| 2018-04-16 | 2018-04-12 | 139.831 | 21,648,265 | +11,917 | 6.89% | 3,027,097,242 |
| 2018-04-13 | 2018-04-11 | 140.477 | 21,636,348 | +14,315 | 6.88% | 3,039,411,611 |
| 2018-04-12 | 2018-04-10 | 141.382 | 21,622,033 | +68,706 | 6.88% | 3,056,960,759 |
| 2018-04-11 | 2018-04-09 | 134.791 | 21,553,327 | +212,019 | 6.86% | 2,905,190,681 |
| 2018-04-10 | 2018-04-06 | 135.308 | 21,341,308 | +10,027 | 6.79% | 2,887,644,536 |
| 2018-04-09 | 2018-04-04 | 137.505 | 21,331,281 | -1,384 | 6.79% | 2,933,152,077 |
| 2018-04-06 | 2018-04-03 | 142.933 | 21,332,665 | +156,428 | 6.79% | 3,049,132,215 |
| 2018-04-04 | 2018-03-29 | 141.640 | 21,176,237 | +107,093 | 6.74% | 2,999,406,712 |
| 2018-04-03 | 2018-03-28 | 144.742 | 21,069,144 | +342,557 | 6.70% | 3,049,586,315 |
| 2018-03-29 | 2018-03-27 | 146.939 | 20,726,587 | +207,144 | 6.59% | 3,045,539,765 |
| 2018-03-28 | 2018-03-26 | 144.742 | 20,519,443 | +374,902 | 6.53% | 2,970,021,590 |
| 2018-03-27 | 2018-03-23 | 143.966 | 20,144,541 | -47,433 | 6.41% | 2,900,137,461 |
| 2018-03-26 | 2018-03-22 | 147.973 | 20,191,974 | -472,867 | 6.42% | 2,987,860,254 |
| 2018-03-23 | 2018-03-21 | 153.788 | 20,664,841 | +63,142 | 6.57% | 3,178,008,435 |
| 2018-03-22 | 2018-03-20 | 155.727 | 20,601,699 | -8,802 | 6.55% | 3,208,234,470 |
| 2018-03-21 | 2018-03-19 | 153.400 | 20,610,501 | +21,716 | 6.56% | 3,161,660,866 |
| 2018-03-20 | 2018-03-16 | 151.979 | 20,588,785 | -160,226 | 6.55% | 3,129,061,192 |
| 2018-03-19 | 2018-03-15 | 153.788 | 20,749,011 | -133,053 | 6.60% | 3,190,952,786 |
| 2018-03-16 | 2018-03-14 | 154.176 | 20,882,064 | -54,398 | 6.64% | 3,219,510,770 |
| 2018-03-15 | 2018-03-13 | 155.727 | 20,936,462 | +98,680 | 6.66% | 3,260,366,005 |
| 2018-03-14 | 2018-03-12 | 155.081 | 20,837,782 | -69,619 | 6.63% | 3,231,534,169 |
| 2018-03-13 | 2018-03-09 | 154.434 | 20,907,401 | -3,297 | 6.65% | 3,228,821,009 |
| 2018-03-12 | 2018-03-08 | 155.985 | 20,910,698 | -130,381 | 6.65% | 3,261,758,599 |
| 2018-03-09 | 2018-03-07 | 152.884 | 21,041,079 | +30,719 | 6.69% | 3,216,834,869 |
| 2018-03-08 | 2018-03-06 | 150.557 | 21,010,360 | -59,504 | 6.68% | 3,163,263,974 |
| 2018-03-07 | 2018-03-05 | 149.136 | 21,069,864 | -150,812 | 6.70% | 3,142,270,420 |
| 2018-03-06 | 2018-03-02 | 152.367 | 21,220,676 | -187,569 | 6.75% | 3,233,322,584 |
| 2018-03-05 | 2018-03-01 | 153.530 | 21,408,245 | -257,796 | 6.81% | 3,286,801,852 |
| 2018-03-02 | 2018-02-28 | 145.388 | 21,666,041 | -279,566 | 6.89% | 3,149,982,196 |
| 2018-03-01 | 2018-02-27 | 145.130 | 21,945,607 | +27,470 | 6.98% | 3,184,955,508 |
| 2018-02-28 | 2018-02-26 | 147.585 | 21,918,137 | -46,737 | 6.97% | 3,234,787,507 |
| 2018-02-27 | 2018-02-23 | 148.490 | 21,964,874 | +296,749 | 6.99% | 3,261,555,410 |
| 2018-02-26 | 2018-02-22 | 145.000 | 21,668,125 | -82,277 | 6.89% | 3,141,884,424 |
| 2018-02-23 | 2018-02-21 | 143.708 | 21,750,402 | +82,255 | 6.92% | 3,125,705,749 |
| 2018-02-22 | 2018-02-20 | 142.803 | 21,668,147 | -63,374 | 6.89% | 3,094,283,256 |
| 2018-02-21 | 2018-02-15 | 139.960 | 21,731,521 | -80,812 | 6.91% | 3,041,547,453 |
| 2018-02-20 | 2018-02-13 | 134.532 | 21,812,333 | +121,021 | 6.94% | 2,934,464,533 |
| 2018-02-14 | 2018-02-12 | 132.335 | 21,691,312 | -9,827 | 6.90% | 2,870,528,042 |
| 2018-02-13 | 2018-02-09 | 132.594 | 21,701,139 | -119,860 | 6.90% | 2,877,437,542 |
| 2018-02-12 | 2018-02-08 | 135.825 | 21,820,999 | +41,187 | 6.94% | 2,963,830,490 |
| 2018-02-09 | 2018-02-07 | 131.560 | 21,779,812 | +178,792 | 6.93% | 2,865,351,600 |
| 2018-02-08 | 2018-02-06 | 130.526 | 21,601,020 | +135,775 | 6.87% | 2,819,497,078 |
| 2018-02-07 | 2018-02-05 | 138.280 | 21,465,245 | +27,353 | 6.83% | 2,968,216,969 |
| 2018-02-06 | 2018-02-02 | 142.028 | 21,437,892 | -54,282 | 6.82% | 3,044,779,081 |
| 2018-02-05 | 2018-02-01 | 143.062 | 21,492,174 | +162,109 | 6.84% | 3,074,708,758 |
| 2018-02-02 | 2018-01-31 | 138.022 | 21,330,065 | -12,072 | 6.78% | 2,944,011,131 |
| 2018-02-01 | 2018-01-30 | 135.308 | 21,342,137 | -203,126 | 6.79% | 2,887,756,707 |
| 2018-01-31 | 2018-01-29 | 138.926 | 21,545,263 | +15,254 | 6.85% | 2,993,203,746 |
| 2018-01-30 | 2018-01-26 | 143.708 | 21,530,009 | +232,423 | 6.85% | 3,094,033,522 |
| 2018-01-29 | 2018-01-25 | 143.579 | 21,297,586 | +193,820 | 6.77% | 3,057,880,121 |
| 2018-01-26 | 2018-01-24 | 145.905 | 21,103,766 | +62,585 | 6.71% | 3,079,143,440 |
| 2018-01-25 | 2018-01-23 | 147.973 | 21,041,181 | +6,500 | 6.69% | 3,113,519,679 |
| 2018-01-24 | 2018-01-22 | 145.259 | 21,034,681 | +74,903 | 6.68% | 3,055,471,642 |
| 2018-01-23 | 2018-01-19 | 146.939 | 20,959,778 | -15,089 | 6.65% | 3,079,804,570 |
| 2018-01-22 | 2018-01-18 | 147.843 | 20,974,867 | +357,443 | 6.66% | 3,100,996,358 |
| 2018-01-19 | 2018-01-17 | 144.096 | 20,617,424 | -54,813 | 6.54% | 2,970,881,202 |
| 2018-01-18 | 2018-01-16 | 145.646 | 20,672,237 | +39,049 | 6.56% | 3,010,838,130 |
| 2018-01-17 | 2018-01-15 | 142.416 | 20,633,188 | +10,288 | 6.55% | 2,938,488,165 |
| 2018-01-16 | 2018-01-12 | 143.449 | 20,622,900 | +260,334 | 6.54% | 2,958,344,394 |
| 2018-01-15 | 2018-01-11 | 142.157 | 20,362,566 | +189,471 | 6.46% | 2,894,684,304 |
| 2018-01-12 | 2018-01-10 | 142.545 | 20,173,095 | -570,950 | 6.40% | 2,875,570,782 |
| 2018-01-11 | 2018-01-09 | 144.225 | 20,744,045 | +215,275 | 6.58% | 2,991,807,569 |
| 2018-01-10 | 2018-01-08 | 138.926 | 20,528,770 | +120,114 | 6.51% | 2,851,986,131 |
| 2018-01-09 | 2018-01-05 | 140.865 | 20,408,656 | +48,154 | 6.48% | 2,874,861,451 |
| 2018-01-08 | 2018-01-04 | 141.899 | 20,360,502 | -31,648 | 6.43% | 2,889,128,362 |
| 2018-01-05 | 2018-01-03 | 143.579 | 20,392,150 | +69,813 | 6.44% | 2,927,878,780 |
| 2018-01-04 | 2018-01-02 | 140.736 | 20,322,337 | -18,016 | 6.42% | 2,860,075,809 |
| 2018-01-03 | 2017-12-29 | 140.736 | 20,340,353 | -8,744 | 6.43% | 2,862,611,301 |
| 2018-01-02 | 2017-12-28 | 141.123 | 20,349,097 | -1,160 | 6.43% | 2,871,731,265 |
| 2017-12-29 | 2017-12-27 | 136.988 | 20,350,257 | +48,679 | 6.43% | 2,787,736,873 |
| 2017-12-28 | 2017-12-22 | 141.123 | 20,301,578 | +35,106 | 6.40% | 2,865,025,228 |
| 2017-12-27 | 2017-12-21 | 138.797 | 20,266,472 | +98,364 | 6.38% | 2,812,926,927 |
| 2017-12-22 | 2017-12-20 | 138.926 | 20,168,108 | -171,742 | 6.35% | 2,801,880,693 |
| 2017-12-21 | 2017-12-19 | 139.831 | 20,339,850 | -182,607 | 6.41% | 2,844,140,343 |
| 2017-12-20 | 2017-12-18 | 134.662 | 20,522,457 | +70,028 | 6.47% | 2,763,586,671 |
| 2017-12-19 | 2017-12-15 | 137.505 | 20,452,429 | -114,088 | 6.44% | 2,812,305,769 |
| 2017-12-18 | 2017-12-14 | 132.335 | 20,566,517 | +82,362 | 6.48% | 2,721,677,867 |
| 2017-12-15 | 2017-12-13 | 135.308 | 20,484,155 | -417 | 6.45% | 2,771,665,086 |
| 2017-12-14 | 2017-12-12 | 135.049 | 20,484,572 | +45,421 | 6.49% | 2,766,426,912 |
| 2017-12-13 | 2017-12-11 | 136.988 | 20,439,151 | +137,348 | 6.47% | 2,799,914,267 |
| 2017-12-12 | 2017-12-08 | 137.246 | 20,301,803 | -1,649 | 6.43% | 2,786,346,624 |
| 2017-12-11 | 2017-12-07 | 135.437 | 20,303,452 | +407,866 | 6.43% | 2,749,838,460 |
| 2017-12-08 | 2017-12-06 | 131.302 | 19,895,586 | -32,581 | 6.30% | 2,612,320,504 |
| 2017-12-07 | 2017-12-05 | 138.797 | 19,928,167 | +27,408 | 6.31% | 2,765,971,185 |
| 2017-12-06 | 2017-12-04 | 142.157 | 19,900,759 | +326,461 | 6.30% | 2,829,035,138 |
| 2017-12-05 | 2017-12-01 | 141.123 | 19,574,298 | +332,470 | 6.20% | 2,762,389,090 |
| 2017-12-04 | 2017-11-30 | 145.000 | 19,241,828 | +49,748 | 6.09% | 2,790,070,654 |
| 2017-12-01 | 2017-11-29 | 150.687 | 19,192,080 | +122,061 | 6.08% | 2,891,988,834 |
| 2017-11-30 | 2017-11-28 | 152.367 | 19,070,019 | -105,330 | 6.04% | 2,905,634,255 |
| 2017-11-29 | 2017-11-27 | 149.523 | 19,175,349 | +78,430 | 6.07% | 2,867,164,773 |
| 2017-11-28 | 2017-11-24 | 154.693 | 19,096,919 | +233,221 | 6.05% | 2,954,156,321 |
| 2017-11-27 | 2017-11-23 | 156.631 | 18,863,698 | +38,225 | 5.98% | 2,954,646,108 |
| 2017-11-24 | 2017-11-22 | 160.767 | 18,825,473 | +869,742 | 5.96% | 3,026,511,255 |
| 2017-11-23 | 2017-11-21 | 160.250 | 17,955,731 | +273,613 | 5.69% | 2,877,403,660 |
| 2017-11-22 | 2017-11-20 | 161.801 | 17,682,118 | -115,457 | 5.60% | 2,860,978,732 |
| 2017-11-21 | 2017-11-17 | 162.188 | 17,797,575 | +124,039 | 5.64% | 2,886,559,897 |
| 2017-11-20 | 2017-11-16 | 162.318 | 17,673,536 | +63,654 | 5.60% | 2,868,726,230 |
| 2017-11-17 | 2017-11-15 | 162.059 | 17,609,882 | +819,987 | 5.58% | 2,853,842,481 |
| 2017-11-16 | 2017-11-14 | 166.582 | 16,789,895 | -12,603 | 5.32% | 2,796,899,837 |
| 2017-11-15 | 2017-11-13 | 169.296 | 16,802,498 | +69,390 | 5.32% | 2,844,599,727 |
| 2017-11-14 | 2017-11-10 | 161.413 | 16,733,108 | +33,447 | 5.30% | 2,700,940,820 |
| 2017-11-13 | 2017-11-09 | 152.625 | 16,699,661 | -85,021 | 5.29% | 2,548,787,149 |
| 2017-11-10 | 2017-11-08 | 150.557 | 16,784,682 | +1,450,243 | 5.32% | 2,527,057,123 |
| 2017-11-09 | 2017-11-07 | 149.653 | 15,334,439 | +666,728 | 4.86% | 2,294,840,298 |
| 2017-11-08 | 2017-11-06 | 149.265 | 14,667,711 | +468,680 | 4.65% | 2,189,375,958 |
| 2017-11-07 | 2017-11-03 | 151.204 | 14,199,031 | +1,141,212 | 4.50% | 2,146,943,350 |
| 2017-11-06 | 2017-11-02 | 151.850 | 13,057,819 | -1,334,139 | 4.14% | 1,982,825,644 |
| 2017-11-03 | 2017-11-01 | 150.816 | 14,391,958 | +83,028 | 4.56% | 2,170,534,809 |
| 2017-11-02 | 2017-10-31 | 146.680 | 14,308,930 | +3,869 | 4.53% | 2,098,838,571 |
| 2017-11-01 | 2017-10-30 | 147.197 | 14,305,061 | +203,254 | 4.53% | 2,105,665,852 |
| 2017-10-31 | 2017-10-27 | 147.326 | 14,101,807 | +89,761 | 4.47% | 2,077,569,849 |
| 2017-10-30 | 2017-10-26 | 146.680 | 14,012,046 | +37,717 | 4.44% | 2,055,291,528 |
| 2017-10-27 | 2017-10-25 | 148.360 | 13,974,329 | +78,617 | 4.43% | 2,073,236,604 |
| 2017-10-26 | 2017-10-24 | 145.388 | 13,895,712 | +18,107 | 4.40% | 2,020,269,665 |
| 2017-10-25 | 2017-10-23 | 150.557 | 13,877,605 | +139,979 | 4.40% | 2,089,375,334 |
| 2017-10-24 | 2017-10-20 | 151.462 | 13,737,626 | +27,514 | 4.35% | 2,080,728,024 |
| 2017-10-23 | 2017-10-19 | 147.456 | 13,710,112 | +106,357 | 4.34% | 2,021,634,606 |
| 2017-10-20 | 2017-10-18 | 148.877 | 13,603,755 | -265,179 | 4.31% | 2,025,290,366 |
| 2017-10-19 | 2017-10-17 | 151.204 | 13,868,934 | +114,599 | 4.39% | 2,097,031,524 |
| 2017-10-18 | 2017-10-16 | 151.333 | 13,754,335 | -178,495 | 4.36% | 2,081,481,278 |
| 2017-10-17 | 2017-10-13 | 151.720 | 13,932,830 | +2,398 | 4.41% | 2,113,895,193 |
| 2017-10-16 | 2017-10-12 | 150.428 | 13,930,432 | -65,651 | 4.41% | 2,095,528,544 |
| 2017-10-13 | 2017-10-11 | 146.163 | 13,996,083 | +18,261 | 4.43% | 2,045,715,003 |
| 2017-10-12 | 2017-10-10 | 148.231 | 13,977,822 | -314,858 | 4.43% | 2,071,948,420 |
| 2017-10-11 | 2017-10-09 | 147.456 | 14,292,680 | +406,855 | 4.52% | 2,107,537,597 |
| 2017-10-10 | 2017-10-06 | 146.939 | 13,885,825 | -331,210 | 4.40% | 2,040,366,425 |
| 2017-10-09 | 2017-10-04 | 146.551 | 14,217,035 | -26,309 | 4.50% | 2,083,522,061 |
| 2017-10-06 | 2017-10-03 | 145.517 | 14,243,344 | +192,124 | 4.51% | 2,072,651,905 |
| 2017-10-04 | 2017-09-29 | 145.388 | 14,051,220 | +57,716 | 4.45% | 2,042,878,661 |
| 2017-10-03 | 2017-09-28 | 147.585 | 13,993,504 | -112,488 | 4.43% | 2,065,230,814 |
| 2017-09-29 | 2017-09-27 | 144.354 | 14,105,992 | -28,029 | 4.47% | 2,036,258,088 |
| 2017-09-28 | 2017-09-26 | 140.219 | 14,134,021 | -87,805 | 4.47% | 1,981,853,219 |
| 2017-09-27 | 2017-09-25 | 138.668 | 14,221,826 | -80,874 | 4.50% | 1,972,109,835 |
| 2017-09-26 | 2017-09-22 | 145.776 | 14,302,700 | -238,830 | 4.53% | 2,084,986,009 |
| 2017-09-25 | 2017-09-21 | 147.197 | 14,541,530 | +199,491 | 4.60% | 2,140,473,442 |
| 2017-09-22 | 2017-09-20 | 149.523 | 14,342,039 | -117,825 | 4.54% | 2,144,471,477 |
| 2017-09-21 | 2017-09-19 | 146.163 | 14,459,864 | -48,276 | 4.58% | 2,113,502,808 |
| 2017-09-20 | 2017-09-18 | 148.877 | 14,508,140 | -72,530 | 4.59% | 2,159,932,767 |
| 2017-09-19 | 2017-09-15 | 145.776 | 14,580,670 | -81,152 | 4.62% | 2,125,507,279 |
| 2017-09-18 | 2017-09-14 | 144.354 | 14,661,822 | +251,401 | 4.64% | 2,116,494,440 |
| 2017-09-15 | 2017-09-13 | 145.905 | 14,410,421 | -7,514 | 4.56% | 2,102,551,426 |
| 2017-09-14 | 2017-09-12 | 143.062 | 14,417,935 | -124,536 | 4.56% | 2,062,655,505 |
| 2017-09-13 | 2017-09-11 | 138.022 | 14,542,471 | +25,495 | 4.60% | 2,007,176,091 |
| 2017-09-12 | 2017-09-08 | 138.280 | 14,516,976 | +117,487 | 4.60% | 2,007,409,396 |
| 2017-09-11 | 2017-09-07 | 140.219 | 14,399,489 | +74,764 | 4.56% | 2,019,076,782 |
| 2017-09-08 | 2017-09-06 | 134.791 | 14,324,725 | +58,247 | 4.53% | 1,930,841,470 |
| 2017-09-07 | 2017-09-05 | 136.083 | 14,266,478 | -158,030 | 4.52% | 1,941,427,416 |
| 2017-09-06 | 2017-09-04 | 125.357 | 14,424,508 | +238,909 | 4.57% | 1,808,209,552 |
| 2017-09-05 | 2017-09-01 | 124.646 | 14,185,599 | +174,087 | 4.49% | 1,768,177,773 |
| 2017-09-04 | 2017-08-31 | 125.098 | 14,011,512 | +56,347 | 4.44% | 1,752,816,192 |
| 2017-09-01 | 2017-08-30 | 123.483 | 13,955,165 | +71,851 | 4.42% | 1,723,223,796 |
| 2017-08-31 | 2017-08-29 | 121.609 | 13,883,314 | +241,840 | 4.39% | 1,688,335,630 |
| 2017-08-30 | 2017-08-28 | 121.932 | 13,641,474 | +452,940 | 4.32% | 1,663,333,062 |
| 2017-08-29 | 2017-08-25 | 122.707 | 13,188,534 | +169,258 | 4.17% | 1,618,331,578 |
| 2017-08-28 | 2017-08-24 | 123.289 | 13,019,276 | +218,897 | 4.12% | 1,605,133,743 |
| 2017-08-25 | 2017-08-22 | 123.677 | 12,800,379 | -27,780 | 4.05% | 1,583,108,871 |
| 2017-08-24 | 2017-08-21 | 125.034 | 12,828,159 | -62,710 | 4.06% | 1,603,951,839 |
| 2017-08-22 | 2017-08-18 | 126.455 | 12,890,869 | -178,939 | 4.08% | 1,630,117,993 |
| 2017-08-21 | 2017-08-17 | 123.418 | 13,069,808 | -49,600 | 4.14% | 1,613,052,844 |
| 2017-08-18 | 2017-08-16 | 126.649 | 13,119,408 | -42,427 | 4.15% | 1,661,561,154 |
| 2017-08-17 | 2017-08-15 | 123.418 | 13,161,835 | +62,815 | 4.17% | 1,624,410,656 |
| 2017-08-16 | 2017-08-14 | 125.163 | 13,099,020 | -7,878 | 4.15% | 1,639,511,421 |
| 2017-08-15 | 2017-08-11 | 122.966 | 13,106,898 | -491,329 | 4.15% | 1,611,701,939 |
| 2017-08-14 | 2017-08-10 | 127.101 | 13,598,227 | -426,960 | 4.30% | 1,728,353,872 |
| 2017-08-11 | 2017-08-09 | 130.739 | 14,025,187 | -68,008 | 4.44% | 1,833,636,178 |
| 2017-08-10 | 2017-08-08 | 134.598 | 14,093,195 | +104,574 | 4.46% | 1,896,909,214 |
| 2017-08-09 | 2017-08-07 | 128.450 | 13,988,621 | -49,727 | 4.48% | 1,796,834,600 |
| 2017-08-08 | 2017-08-04 | 127.730 | 14,038,348 | +152,481 | 4.50% | 1,793,122,507 |
| 2017-08-07 | 2017-08-03 | 129.496 | 13,885,867 | -83,492 | 4.45% | 1,798,166,515 |
| 2017-08-04 | 2017-08-02 | 130.804 | 13,969,359 | -193,941 | 4.48% | 1,827,250,918 |
| 2017-08-03 | 2017-08-01 | 127.861 | 14,163,300 | -99,519 | 4.54% | 1,810,935,284 |
| 2017-08-02 | 2017-07-31 | 132.374 | 14,262,819 | -32,413 | 4.57% | 1,888,024,361 |
| 2017-08-01 | 2017-07-28 | 133.813 | 14,295,232 | +40,343 | 4.58% | 1,912,883,636 |
| 2017-07-31 | 2017-07-27 | 132.505 | 14,254,889 | +193,455 | 4.57% | 1,888,839,236 |
| 2017-07-28 | 2017-07-26 | 139.306 | 14,061,434 | -629,228 | 4.51% | 1,958,848,871 |
| 2017-07-27 | 2017-07-25 | 159.581 | 14,690,662 | +27,178 | 4.71% | 2,344,352,469 |
| 2017-07-26 | 2017-07-24 | 158.142 | 14,663,484 | +45,944 | 4.70% | 2,318,916,873 |
| 2017-07-25 | 2017-07-21 | 155.657 | 14,617,540 | +293,702 | 4.68% | 2,275,322,506 |
| 2017-07-24 | 2017-07-20 | 160.628 | 14,323,838 | +359,468 | 4.59% | 2,300,803,226 |
| 2017-07-21 | 2017-07-19 | 157.488 | 13,964,370 | +478,916 | 4.47% | 2,199,224,396 |
| 2017-07-20 | 2017-07-18 | 154.349 | 13,485,454 | +142,619 | 4.32% | 2,081,465,848 |
| 2017-07-19 | 2017-07-17 | 147.547 | 13,342,835 | +9,745 | 4.28% | 1,968,697,208 |
| 2017-07-18 | 2017-07-14 | 146.501 | 13,333,090 | +11,654 | 4.27% | 1,953,307,167 |
| 2017-07-17 | 2017-07-13 | 148.463 | 13,321,436 | +26,728 | 4.27% | 1,977,737,346 |
| 2017-07-14 | 2017-07-12 | 140.615 | 13,294,708 | -24,999 | 4.26% | 1,869,429,009 |
| 2017-07-13 | 2017-07-11 | 140.745 | 13,319,707 | -9,279 | 4.27% | 1,874,686,505 |
| 2017-07-12 | 2017-07-10 | 139.699 | 13,328,986 | -37,009 | 4.27% | 1,862,044,581 |
| 2017-07-11 | 2017-07-07 | 136.298 | 13,365,995 | -12,997 | 4.28% | 1,821,758,160 |
| 2017-07-10 | 2017-07-06 | 139.045 | 13,378,992 | +9,013 | 4.29% | 1,860,280,222 |
| 2017-07-07 | 2017-07-05 | 135.775 | 13,369,979 | -50,276 | 4.28% | 1,815,305,773 |
| 2017-07-06 | 2017-07-04 | 130.935 | 13,420,255 | +142,197 | 4.30% | 1,757,181,231 |
| 2017-07-05 | 2017-07-03 | 135.513 | 13,278,058 | -34,160 | 4.25% | 1,799,351,569 |
| 2017-07-04 | 2017-06-30 | 137.998 | 13,312,218 | +153,030 | 4.27% | 1,837,065,287 |
| 2017-07-03 | 2017-06-29 | 139.437 | 13,159,188 | -212,126 | 4.22% | 1,834,881,434 |
| 2017-06-30 | 2017-06-28 | 138.652 | 13,371,314 | -31,510 | 4.28% | 1,853,965,563 |
| 2017-06-29 | 2017-06-27 | 145.193 | 13,402,824 | +29,708 | 4.29% | 1,945,991,790 |
| 2017-06-28 | 2017-06-26 | 148.463 | 13,373,116 | -10,560 | 4.28% | 1,985,409,902 |
| 2017-06-27 | 2017-06-23 | 148.332 | 13,383,676 | +56,554 | 4.29% | 1,985,227,027 |
| 2017-06-26 | 2017-06-22 | 146.501 | 13,327,122 | +54,100 | 4.27% | 1,952,432,851 |
| 2017-06-23 | 2017-06-21 | 148.463 | 13,273,022 | +40,620 | 4.25% | 1,970,549,669 |
| 2017-06-22 | 2017-06-20 | 149.771 | 13,232,402 | -123,629 | 4.24% | 1,981,827,649 |
| 2017-06-21 | 2017-06-19 | 144.800 | 13,356,031 | +98,009 | 4.28% | 1,933,956,714 |
| 2017-06-20 | 2017-06-16 | 146.501 | 13,258,022 | -10,934 | 4.25% | 1,942,309,651 |
| 2017-06-19 | 2017-06-15 | 144.931 | 13,268,956 | +80,961 | 4.25% | 1,923,083,867 |
| 2017-06-16 | 2017-06-14 | 147.678 | 13,187,995 | +85,454 | 4.23% | 1,947,576,053 |
| 2017-06-15 | 2017-06-13 | 143.100 | 13,102,541 | -118,475 | 4.20% | 1,874,971,020 |
| 2017-06-14 | 2017-06-12 | 145.062 | 13,221,016 | -102,825 | 4.24% | 1,917,865,237 |
| 2017-06-13 | 2017-06-09 | 155.657 | 13,323,841 | +17,349 | 4.27% | 2,073,949,193 |
| 2017-06-12 | 2017-06-08 | 152.649 | 13,306,492 | +73,096 | 4.26% | 2,031,216,162 |
| 2017-06-09 | 2017-06-07 | 147.678 | 13,233,396 | +69,172 | 4.24% | 1,954,280,780 |
| 2017-06-08 | 2017-06-06 | 146.632 | 13,164,224 | +126,506 | 4.22% | 1,930,290,114 |
| 2017-06-07 | 2017-06-05 | 149.117 | 13,037,718 | -9,801 | 4.18% | 1,944,142,726 |
| 2017-06-06 | 2017-06-02 | 152.387 | 13,047,519 | +133,153 | 4.18% | 1,988,270,979 |
| 2017-06-05 | 2017-06-01 | 147.024 | 12,914,366 | +11,550 | 4.14% | 1,898,720,817 |
| 2017-06-02 | 2017-05-31 | 146.239 | 12,902,816 | +230,480 | 4.13% | 1,886,896,235 |
| 2017-06-01 | 2017-05-29 | 149.117 | 12,672,336 | +76,862 | 4.06% | 1,889,658,133 |
| 2017-05-31 | 2017-05-26 | 146.370 | 12,595,474 | +111,522 | 4.04% | 1,843,598,357 |
| 2017-05-29 | 2017-05-25 | 144.669 | 12,483,952 | +13,027 | 4.00% | 1,806,046,498 |
| 2017-05-26 | 2017-05-24 | 149.902 | 12,470,925 | +281,798 | 4.00% | 1,869,411,867 |
| 2017-05-25 | 2017-05-23 | 149.902 | 12,189,127 | +665,295 | 3.91% | 1,827,169,890 |
| 2017-05-24 | 2017-05-22 | 150.032 | 11,523,832 | -130,416 | 3.69% | 1,728,948,457 |
| 2017-05-23 | 2017-05-19 | 144.539 | 11,654,248 | -214,060 | 3.73% | 1,684,489,250 |
| 2017-05-22 | 2017-05-18 | 148.463 | 11,868,308 | -25,108 | 3.80% | 1,762,001,931 |
| 2017-05-19 | 2017-05-17 | 151.210 | 11,893,416 | +67,829 | 3.81% | 1,798,399,420 |
| 2017-05-18 | 2017-05-16 | 156.311 | 11,825,587 | +8,046 | 3.79% | 1,848,469,644 |
| 2017-05-17 | 2017-05-15 | 158.273 | 11,817,541 | +28,898 | 3.79% | 1,870,398,727 |
| 2017-05-16 | 2017-05-12 | 155.395 | 11,788,643 | -25,171 | 3.78% | 1,831,900,861 |
| 2017-05-15 | 2017-05-11 | 158.011 | 11,813,814 | +2,176 | 3.79% | 1,866,718,250 |
| 2017-05-12 | 2017-05-10 | 161.425 | 11,811,638 | +46,558 | 3.78% | 1,906,698,974 |
| 2017-05-11 | 2017-05-09 | 157.862 | 11,765,080 | -3,943 | 3.77% | 1,857,255,323 |
| 2017-05-10 | 2017-05-08 | 153.506 | 11,769,023 | +260,396 | 3.81% | 1,806,615,258 |
| 2017-05-09 | 2017-05-05 | 153.374 | 11,508,627 | +69,795 | 3.72% | 1,765,123,878 |
| 2017-05-08 | 2017-05-04 | 152.054 | 11,438,832 | +368,181 | 3.70% | 1,739,320,870 |
| 2017-05-05 | 2017-05-02 | 157.334 | 11,070,651 | +495,672 | 3.58% | 1,741,786,671 |
| 2017-05-04 | 2017-04-28 | 152.846 | 10,574,979 | -4,836 | 3.42% | 1,616,343,349 |
| 2017-05-02 | 2017-04-27 | 148.094 | 10,579,815 | +69,246 | 3.42% | 1,566,810,517 |
| 2017-04-28 | 2017-04-26 | 146.906 | 10,510,569 | -162,857 | 3.40% | 1,544,069,838 |
| 2017-04-27 | 2017-04-25 | 146.510 | 10,673,426 | +564,962 | 3.45% | 1,563,768,172 |
| 2017-04-26 | 2017-04-24 | 151.526 | 10,108,464 | +170,571 | 3.27% | 1,531,696,092 |
| 2017-04-25 | 2017-04-21 | 148.490 | 9,937,893 | -109,880 | 3.21% | 1,475,680,663 |
| 2017-04-24 | 2017-04-20 | 140.835 | 10,047,773 | +77,655 | 3.25% | 1,415,076,054 |
| 2017-04-21 | 2017-04-19 | 143.871 | 9,970,118 | -73,698 | 3.22% | 1,434,406,828 |
| 2017-04-20 | 2017-04-18 | 143.079 | 10,043,816 | +32,275 | 3.25% | 1,437,055,620 |
| 2017-04-19 | 2017-04-13 | 138.327 | 10,011,541 | -55,534 | 3.24% | 1,384,866,023 |
| 2017-04-18 | 2017-04-12 | 141.231 | 10,067,075 | +22,653 | 3.25% | 1,421,780,748 |
| 2017-04-13 | 2017-04-11 | 141.231 | 10,044,422 | -4,016 | 3.25% | 1,418,581,447 |
| 2017-04-12 | 2017-04-10 | 141.231 | 10,048,438 | -18,637 | 3.25% | 1,419,148,630 |
| 2017-04-11 | 2017-04-07 | 142.023 | 10,067,075 | -58,641 | 3.25% | 1,429,753,350 |
| 2017-04-10 | 2017-04-06 | 142.287 | 10,125,716 | +13,435 | 3.27% | 1,440,754,719 |
| 2017-04-07 | 2017-04-05 | 142.023 | 10,112,281 | +1,076 | 3.27% | 1,436,173,629 |
| 2017-04-06 | 2017-04-03 | 137.931 | 10,111,205 | -60,713 | 3.27% | 1,394,648,466 |
| 2017-04-05 | 2017-03-31 | 139.515 | 10,171,918 | -15,455 | 3.29% | 1,419,133,935 |
| 2017-04-03 | 2017-03-30 | 138.459 | 10,187,373 | +5,303 | 3.29% | 1,410,532,975 |
| 2017-03-31 | 2017-03-29 | 138.195 | 10,182,070 | +46,290 | 3.29% | 1,407,110,836 |
| 2017-03-30 | 2017-03-28 | 137.271 | 10,135,780 | -193,280 | 3.28% | 1,391,348,942 |
| 2017-03-29 | 2017-03-27 | 134.631 | 10,329,060 | +22,426 | 3.34% | 1,390,613,750 |
| 2017-03-28 | 2017-03-24 | 137.271 | 10,306,634 | +18,479 | 3.33% | 1,414,802,247 |
| 2017-03-27 | 2017-03-23 | 141.231 | 10,288,155 | +247,240 | 3.33% | 1,453,004,046 |
| 2017-03-24 | 2017-03-22 | 140.175 | 10,040,915 | +453,135 | 3.25% | 1,407,483,638 |
| 2017-03-23 | 2017-03-21 | 139.647 | 9,587,780 | -416,921 | 3.10% | 1,338,903,495 |
| 2017-03-22 | 2017-03-20 | 137.799 | 10,004,701 | -224,901 | 3.23% | 1,378,637,730 |
| 2017-03-21 | 2017-03-17 | 141.231 | 10,229,602 | +5,500 | 3.31% | 1,444,734,561 |
| 2017-03-20 | 2017-03-16 | 141.099 | 10,224,102 | -44,018 | 3.31% | 1,442,608,299 |
| 2017-03-17 | 2017-03-15 | 142.419 | 10,268,120 | -80,278 | 3.32% | 1,462,372,217 |
| 2017-03-16 | 2017-03-14 | 142.419 | 10,348,398 | -35,153 | 3.35% | 1,473,805,305 |
| 2017-03-15 | 2017-03-13 | 142.551 | 10,383,551 | -78,036 | 3.36% | 1,480,182,288 |
| 2017-03-14 | 2017-03-10 | 138.855 | 10,461,587 | +142,737 | 3.38% | 1,452,642,875 |
| 2017-03-13 | 2017-03-09 | 134.631 | 10,318,850 | +10,176 | 3.34% | 1,389,239,166 |
| 2017-03-10 | 2017-03-08 | 137.403 | 10,308,674 | -228,656 | 3.33% | 1,416,442,935 |
| 2017-03-09 | 2017-03-07 | 138.063 | 10,537,330 | -88,490 | 3.41% | 1,454,815,144 |
| 2017-03-08 | 2017-03-06 | 138.063 | 10,625,820 | +10,835 | 3.44% | 1,467,032,336 |
| 2017-03-07 | 2017-03-03 | 131.397 | 10,614,985 | -82,285 | 3.43% | 1,394,781,558 |
| 2017-03-06 | 2017-03-02 | 129.352 | 10,697,270 | -342,533 | 3.46% | 1,383,708,410 |
| 2017-03-03 | 2017-03-01 | 129.682 | 11,039,803 | +13,883 | 3.57% | 1,431,658,480 |
| 2017-03-02 | 2017-02-28 | 127.438 | 11,025,920 | -114,210 | 3.56% | 1,405,117,564 |
| 2017-03-01 | 2017-02-27 | 130.341 | 11,140,130 | +28,260 | 3.60% | 1,452,021,044 |
| 2017-02-28 | 2017-02-24 | 131.331 | 11,111,870 | -8,859 | 3.59% | 1,459,337,626 |
| 2017-02-27 | 2017-02-23 | 133.707 | 11,120,729 | -687,929 | 3.60% | 1,486,922,216 |
| 2017-02-24 | 2017-02-22 | 130.539 | 11,808,658 | +7,425 | 3.82% | 1,541,495,935 |
| 2017-02-23 | 2017-02-21 | 128.824 | 11,801,233 | +21,971 | 3.82% | 1,520,277,087 |
| 2017-02-22 | 2017-02-20 | 133.047 | 11,779,262 | +210,876 | 3.81% | 1,567,199,055 |
| 2017-02-21 | 2017-02-17 | 133.839 | 11,568,386 | +58,215 | 3.74% | 1,548,304,135 |
| 2017-02-20 | 2017-02-16 | 129.352 | 11,510,171 | +527,934 | 3.72% | 1,488,858,411 |
| 2017-02-17 | 2017-02-15 | 127.240 | 10,982,237 | -7,627 | 3.55% | 1,397,376,364 |
| 2017-02-16 | 2017-02-14 | 130.012 | 10,989,864 | +13,789 | 3.55% | 1,428,808,733 |
| 2017-02-15 | 2017-02-13 | 129.154 | 10,976,075 | +84,551 | 3.55% | 1,417,599,147 |
| 2017-02-14 | 2017-02-10 | 126.778 | 10,891,524 | +82,738 | 3.52% | 1,380,802,515 |
| 2017-02-13 | 2017-02-09 | 125.326 | 10,808,786 | -46,367 | 3.49% | 1,354,619,849 |
| 2017-02-10 | 2017-02-08 | 127.042 | 10,855,153 | -7,803 | 3.51% | 1,379,057,056 |
| 2017-02-09 | 2017-02-07 | 125.854 | 10,862,956 | +4,610 | 3.51% | 1,367,144,014 |
| 2017-02-08 | 2017-02-06 | 125.656 | 10,858,346 | -4,040 | 3.51% | 1,364,414,016 |
| 2017-02-07 | 2017-02-03 | 122.752 | 10,862,386 | +29,623 | 3.51% | 1,333,379,358 |
| 2017-02-06 | 2017-02-02 | 122.752 | 10,832,763 | +24,623 | 3.50% | 1,329,743,076 |
| 2017-02-03 | 2017-02-01 | 124.072 | 10,808,140 | +681 | 3.49% | 1,340,986,367 |
| 2017-02-02 | 2017-01-27 | 124.732 | 10,807,459 | +691,561 | 3.49% | 1,348,034,330 |
| 2017-02-01 | 2017-01-25 | 121.696 | 10,115,898 | +494,421 | 3.27% | 1,231,064,790 |
| 2017-01-26 | 2017-01-24 | 117.076 | 9,621,477 | +27,956 | 3.11% | 1,126,447,390 |
| 2017-01-25 | 2017-01-23 | 112.193 | 9,593,521 | +11,516 | 3.10% | 1,076,322,710 |
| 2017-01-24 | 2017-01-20 | 114.635 | 9,582,005 | +95,405 | 3.10% | 1,098,428,426 |
| 2017-01-23 | 2017-01-19 | 113.513 | 9,486,600 | -44,750 | 3.07% | 1,076,848,451 |
| 2017-01-20 | 2017-01-18 | 113.447 | 9,531,350 | +8,112 | 3.08% | 1,081,299,111 |
| 2017-01-19 | 2017-01-17 | 114.173 | 9,523,238 | +50,983 | 3.08% | 1,087,292,251 |
| 2017-01-18 | 2017-01-16 | 114.041 | 9,472,255 | +378 | 3.06% | 1,080,221,137 |
| 2017-01-17 | 2017-01-13 | 113.513 | 9,471,877 | -3,863 | 3.06% | 1,075,177,205 |
| 2017-01-16 | 2017-01-12 | 116.746 | 9,475,740 | -28,260 | 3.06% | 1,106,258,245 |
| 2017-01-13 | 2017-01-11 | 116.944 | 9,504,000 | +48,716 | 3.07% | 1,111,439,166 |
| 2017-01-12 | 2017-01-10 | 111.929 | 9,455,284 | +57,202 | 3.06% | 1,058,317,500 |
| 2017-01-11 | 2017-01-09 | 108.299 | 9,398,082 | +110,089 | 3.04% | 1,017,802,147 |
| 2017-01-10 | 2017-01-06 | 109.949 | 9,287,993 | +3,401 | 3.00% | 1,021,203,814 |
| 2017-01-09 | 2017-01-05 | 108.365 | 9,284,592 | -24,699 | 3.00% | 1,006,124,046 |
| 2017-01-06 | 2017-01-04 | 109.487 | 9,309,291 | -58,640 | 3.01% | 1,019,244,893 |
| 2017-01-05 | 2017-01-03 | 110.411 | 9,367,931 | +306,067 | 3.03% | 1,034,320,604 |
| 2017-01-04 | 2016-12-30 | 108.431 | 9,061,864 | -139,631 | 2.93% | 982,586,188 |
| 2017-01-03 | 2016-12-29 | 107.045 | 9,201,495 | -28,619 | 2.97% | 984,974,067 |
| 2016-12-30 | 2016-12-28 | 107.969 | 9,230,114 | +124,478 | 2.98% | 996,565,655 |
| 2016-12-29 | 2016-12-23 | 109.289 | 9,105,636 | +356,387 | 2.94% | 995,144,551 |
| 2016-12-28 | 2016-12-22 | 103.811 | 8,749,249 | -42,200 | 2.83% | 908,270,170 |
| 2016-12-23 | 2016-12-21 | 104.075 | 8,791,449 | +6,743 | 2.84% | 914,971,794 |
| 2016-12-22 | 2016-12-20 | 102.029 | 8,784,706 | -71,217 | 2.84% | 896,297,681 |
| 2016-12-21 | 2016-12-19 | 101.105 | 8,855,923 | -37,578 | 2.86% | 895,381,566 |
| 2016-12-20 | 2016-12-16 | 101.435 | 8,893,501 | -50,032 | 2.88% | 902,115,568 |
| 2016-12-19 | 2016-12-15 | 100.181 | 8,943,533 | +234,334 | 2.89% | 895,976,125 |
| 2016-12-16 | 2016-12-14 | 98.070 | 8,709,199 | +123,605 | 2.82% | 854,107,578 |
| 2016-12-15 | 2016-12-13 | 98.268 | 8,585,594 | +233,727 | 2.78% | 843,685,523 |
| 2016-12-14 | 2016-12-12 | 97.014 | 8,351,867 | +1,515 | 2.71% | 810,245,180 |
| 2016-12-13 | 2016-12-09 | 101.171 | 8,350,352 | -363,736 | 2.71% | 844,816,699 |
| 2016-12-12 | 2016-12-08 | 104.273 | 8,714,088 | +67,079 | 2.83% | 908,645,709 |
| 2016-12-09 | 2016-12-07 | 101.039 | 8,647,009 | +618,153 | 2.81% | 873,688,569 |
| 2016-12-08 | 2016-12-06 | 98.862 | 8,028,856 | +8,737 | 2.61% | 793,745,057 |
| 2016-12-07 | 2016-12-05 | 98.730 | 8,020,119 | -14,957 | 2.61% | 791,822,717 |
| 2016-12-06 | 2016-12-02 | 98.928 | 8,035,076 | -14,756 | 2.61% | 794,890,256 |
| 2016-12-05 | 2016-12-01 | 100.775 | 8,049,832 | +17,501 | 2.62% | 811,225,148 |
| 2016-12-02 | 2016-11-30 | 102.359 | 8,032,331 | +135,941 | 2.61% | 822,183,859 |
| 2016-12-01 | 2016-11-29 | 98.994 | 7,896,390 | +23,335 | 2.57% | 781,691,520 |
| 2016-11-30 | 2016-11-28 | 98.400 | 7,873,055 | +84,399 | 2.56% | 774,705,217 |
| 2016-11-29 | 2016-11-25 | 97.740 | 7,788,656 | +12,071 | 2.53% | 761,260,215 |
| 2016-11-28 | 2016-11-24 | 98.400 | 7,776,585 | +100,166 | 2.53% | 765,212,611 |
| 2016-11-25 | 2016-11-23 | 98.664 | 7,676,419 | -32,329 | 2.49% | 757,382,762 |
| 2016-11-24 | 2016-11-22 | 97.542 | 7,708,748 | +20,714 | 2.51% | 751,923,805 |
| 2016-11-23 | 2016-11-21 | 98.400 | 7,688,034 | -13,258 | 2.50% | 756,499,230 |
| 2016-11-22 | 2016-11-18 | 98.400 | 7,701,292 | -6,440 | 2.50% | 757,803,812 |
| 2016-11-21 | 2016-11-17 | 97.476 | 7,707,732 | -13,561 | 2.51% | 751,316,026 |
| 2016-11-18 | 2016-11-16 | 97.476 | 7,721,293 | -35,990 | 2.51% | 752,637,893 |
| 2016-11-17 | 2016-11-15 | 96.156 | 7,757,283 | -5,318 | 2.52% | 745,907,097 |
| 2016-11-16 | 2016-11-14 | 98.928 | 7,762,601 | -1,516 | 2.52% | 767,934,976 |
| 2016-11-15 | 2016-11-11 | 99.390 | 7,764,117 | +13,714 | 2.52% | 771,671,738 |
| 2016-11-14 | 2016-11-10 | 100.049 | 7,750,403 | +3,712 | 2.52% | 775,423,642 |
| 2016-11-11 | 2016-11-09 | 98.730 | 7,746,691 | -38,487 | 2.52% | 764,827,295 |
| 2016-11-10 | 2016-11-08 | 100.643 | 7,785,178 | +16,441 | 2.53% | 783,526,956 |
| 2016-11-09 | 2016-11-07 | 99.455 | 7,768,737 | +72,431 | 2.52% | 772,643,621 |
| 2016-11-08 | 2016-11-04 | 99.653 | 7,696,306 | +1,162,121 | 2.50% | 766,963,729 |
| 2016-11-07 | 2016-11-03 | 99.983 | 6,534,185 | +68,372 | 2.12% | 653,310,459 |
| 2016-11-04 | 2016-11-02 | 99.192 | 6,465,813 | +60,383 | 2.10% | 641,353,800 |
| 2016-11-03 | 2016-11-01 | 99.390 | 6,405,430 | +183,569 | 2.08% | 636,632,511 |
| 2016-11-02 | 2016-10-31 | 98.796 | 6,221,861 | +39,321 | 2.02% | 614,692,135 |
| 2016-11-01 | 2016-10-28 | 100.643 | 6,182,540 | +111,546 | 2.01% | 622,231,983 |
| 2016-10-31 | 2016-10-27 | 93.714 | 6,070,994 | +681 | 1.97% | 568,936,373 |
| 2016-10-28 | 2016-10-26 | 93.978 | 6,070,313 | -9,091 | 1.97% | 570,475,012 |
| 2016-10-27 | 2016-10-25 | 94.638 | 6,079,404 | +14,319 | 1.98% | 575,341,509 |
| 2016-10-26 | 2016-10-24 | 93.912 | 6,065,085 | -14,327 | 1.97% | 569,583,426 |
| 2016-10-25 | 2016-10-20 | 92.988 | 6,079,412 | -4,470 | 1.98% | 565,311,892 |
| 2016-10-24 | 2016-10-19 | 95.298 | 6,083,882 | +85,429 | 1.98% | 579,780,397 |
| 2016-10-20 | 2016-10-18 | 95.232 | 5,998,453 | -391,692 | 1.95% | 571,243,331 |
| 2016-10-19 | 2016-10-17 | 86.982 | 6,390,145 | +355,069 | 2.08% | 555,829,605 |
| 2016-10-18 | 2016-10-14 | 87.774 | 6,035,076 | +1,742 | 1.96% | 529,724,349 |
| 2016-10-17 | 2016-10-13 | 87.510 | 6,033,334 | +274,639 | 1.96% | 527,978,751 |
| 2016-10-14 | 2016-10-12 | 87.708 | 5,758,695 | +4,016 | 1.87% | 505,085,162 |
| 2016-10-13 | 2016-10-11 | 88.434 | 5,754,679 | +15,683 | 1.87% | 508,910,549 |
| 2016-10-12 | 2016-10-07 | 90.414 | 5,738,996 | -14,698 | 1.87% | 518,886,105 |
| 2016-10-11 | 2016-10-06 | 90.150 | 5,753,694 | -28,941 | 1.87% | 518,696,135 |
| 2016-10-07 | 2016-10-05 | 90.348 | 5,782,635 | -95,938 | 1.88% | 522,450,056 |
| 2016-10-06 | 2016-10-04 | 87.444 | 5,878,573 | -49,018 | 1.91% | 514,047,612 |
| 2016-10-05 | 2016-10-03 | 87.378 | 5,927,591 | -10,758 | 1.93% | 517,942,760 |
| 2016-10-04 | 2016-09-30 | 84.342 | 5,938,349 | +4,361 | 1.93% | 500,855,126 |
| 2016-10-03 | 2016-09-29 | 84.145 | 5,933,988 | -16,971 | 1.93% | 499,312,456 |
| 2016-09-30 | 2016-09-28 | 83.221 | 5,950,959 | +58,941 | 1.93% | 495,242,146 |
| 2016-09-29 | 2016-09-27 | 82.891 | 5,892,018 | -16,971 | 1.92% | 488,392,804 |
| 2016-09-28 | 2016-09-26 | 83.353 | 5,908,989 | -10,077 | 1.92% | 492,529,314 |
| 2016-09-27 | 2016-09-23 | 83.815 | 5,919,066 | -28,032 | 1.92% | 496,103,688 |
| 2016-09-26 | 2016-09-22 | 84.936 | 5,947,098 | -10,758 | 1.93% | 505,125,384 |
| 2016-09-23 | 2016-09-21 | 83.551 | 5,957,856 | -76 | 1.94% | 497,782,082 |
| 2016-09-22 | 2016-09-20 | 82.099 | 5,957,932 | +985 | 1.94% | 489,138,080 |
| 2016-09-21 | 2016-09-19 | 83.023 | 5,956,947 | +33,411 | 1.94% | 494,561,072 |
| 2016-09-20 | 2016-09-15 | 81.043 | 5,923,536 | +1,591 | 1.93% | 480,059,370 |
| 2016-09-19 | 2016-09-14 | 79.129 | 5,921,945 | +45,738 | 1.92% | 468,596,569 |
| 2016-09-15 | 2016-09-13 | 79.063 | 5,876,207 | +10,531 | 1.91% | 464,589,570 |
| 2016-09-14 | 2016-09-12 | 79.789 | 5,865,676 | +2,349 | 1.91% | 468,015,162 |
| 2016-09-13 | 2016-09-09 | 83.683 | 5,863,327 | +2,803 | 1.91% | 490,658,041 |
| 2016-09-12 | 2016-09-08 | 82.627 | 5,860,524 | +6,667 | 1.90% | 484,235,170 |
| 2016-09-09 | 2016-09-07 | 81.505 | 5,853,857 | -8,561 | 1.90% | 477,116,701 |
| 2016-09-08 | 2016-09-06 | 80.383 | 5,862,418 | +9,622 | 1.91% | 471,237,259 |
| 2016-09-07 | 2016-09-05 | 79.327 | 5,852,796 | +2,045 | 1.90% | 464,283,668 |
| 2016-09-06 | 2016-09-02 | 79.327 | 5,850,751 | +30,078 | 1.90% | 464,121,444 |
| 2016-09-05 | 2016-09-01 | 78.931 | 5,820,673 | +5,682 | 1.89% | 459,430,616 |
| 2016-09-02 | 2016-08-31 | 79.723 | 5,814,991 | +4,319 | 1.89% | 463,587,303 |
| 2016-09-01 | 2016-08-30 | 80.119 | 5,810,672 | +13,962 | 1.89% | 465,543,856 |
| 2016-08-31 | 2016-08-29 | 78.403 | 5,796,710 | -5,531 | 1.88% | 454,478,734 |
| 2016-08-30 | 2016-08-26 | 80.317 | 5,802,241 | -37,578 | 1.89% | 466,017,144 |
| 2016-08-29 | 2016-08-25 | 80.515 | 5,839,819 | -7,576 | 1.90% | 470,191,495 |
| 2016-08-26 | 2016-08-24 | 80.515 | 5,847,395 | -12,728 | 1.90% | 470,801,475 |
| 2016-08-25 | 2016-08-23 | 80.647 | 5,860,123 | -191,528 | 1.90% | 472,599,752 |
| 2016-08-24 | 2016-08-22 | 81.241 | 6,051,651 | +31,535 | 1.97% | 491,640,304 |
| 2016-08-23 | 2016-08-19 | 80.647 | 6,020,116 | -9,622 | 1.96% | 485,502,664 |
| 2016-08-22 | 2016-08-18 | 80.515 | 6,029,738 | +21,517 | 1.96% | 485,482,773 |
| 2016-08-19 | 2016-08-17 | 80.779 | 6,008,221 | -16,971 | 1.95% | 485,336,405 |
| 2016-08-18 | 2016-08-16 | 80.053 | 6,025,192 | +4,000 | 1.96% | 482,333,297 |
| 2016-08-17 | 2016-08-15 | 79.987 | 6,021,192 | -20,304 | 1.96% | 481,615,713 |
| 2016-08-16 | 2016-08-12 | 81.651 | 6,041,496 | -43,109 | 1.96% | 493,292,287 |
| 2016-08-15 | 2016-08-11 | 81.584 | 6,084,605 | +66,424 | 1.98% | 496,405,277 |
| 2016-08-12 | 2016-08-10 | 80.781 | 6,018,181 | -2,094 | 1.98% | 486,156,782 |
| 2016-08-11 | 2016-08-09 | 82.854 | 6,020,275 | +53,770 | 1.98% | 498,806,156 |
| 2016-08-10 | 2016-08-08 | 84.259 | 5,966,505 | +31,937 | 1.96% | 502,729,908 |
| 2016-08-09 | 2016-08-05 | 83.657 | 5,934,568 | +71,347 | 1.95% | 496,467,232 |
| 2016-08-08 | 2016-08-04 | 83.724 | 5,863,221 | -938,908 | 1.93% | 490,890,652 |
| 2016-08-05 | 2016-08-03 | 83.991 | 6,802,129 | +37,446 | 2.24% | 571,319,006 |
| 2016-08-04 | 2016-08-01 | 77.705 | 6,764,683 | -10,893 | 2.23% | 525,651,305 |
| 2016-08-03 | 2016-07-29 | 77.103 | 6,775,576 | -310,611 | 2.23% | 522,419,882 |
| 2016-08-01 | 2016-07-28 | 78.307 | 7,086,187 | +193,887 | 2.33% | 554,898,656 |
| 2016-07-29 | 2016-07-27 | 76.635 | 6,892,300 | +58,014 | 2.27% | 528,193,386 |
| 2016-07-28 | 2016-07-26 | 76.903 | 6,834,286 | +53,012 | 2.25% | 525,575,556 |
| 2016-07-27 | 2016-07-25 | 76.702 | 6,781,274 | +71,272 | 2.23% | 520,138,354 |
| 2016-07-26 | 2016-07-22 | 77.505 | 6,710,002 | +148,440 | 2.21% | 520,056,171 |
| 2016-07-25 | 2016-07-21 | 78.307 | 6,561,562 | +45,944 | 2.16% | 513,816,801 |
| 2016-07-22 | 2016-07-20 | 78.307 | 6,515,618 | +193,274 | 2.15% | 510,219,060 |
| 2016-07-21 | 2016-07-19 | 77.371 | 6,322,344 | +34,812 | 2.08% | 489,165,309 |
| 2016-07-20 | 2016-07-18 | 77.371 | 6,287,532 | +37,357 | 2.07% | 486,471,874 |
| 2016-07-19 | 2016-07-15 | 77.304 | 6,250,175 | +162,203 | 2.06% | 483,163,569 |
| 2016-07-18 | 2016-07-14 | 75.833 | 6,087,972 | +41,489 | 2.00% | 461,668,103 |
| 2016-07-15 | 2016-07-13 | 75.833 | 6,046,483 | +327,619 | 1.99% | 458,521,875 |
| 2016-07-14 | 2016-07-12 | 75.833 | 5,718,864 | +90,696 | 1.88% | 433,677,601 |
| 2016-07-13 | 2016-07-11 | 75.498 | 5,628,168 | +1,495 | 1.85% | 424,918,034 |
| 2016-07-12 | 2016-07-08 | 74.897 | 5,626,673 | +63,036 | 1.85% | 421,418,763 |
| 2016-07-11 | 2016-07-07 | 75.432 | 5,563,637 | -13,010 | 1.83% | 419,673,991 |
| 2016-07-08 | 2016-07-06 | 76.502 | 5,576,647 | +87,543 | 1.84% | 426,622,099 |
| 2016-07-07 | 2016-07-05 | 77.103 | 5,489,104 | +125,611 | 1.81% | 423,228,529 |
| 2016-07-06 | 2016-07-04 | 76.970 | 5,363,493 | +70,316 | 1.77% | 412,826,161 |
| 2016-07-05 | 2016-06-30 | 74.161 | 5,293,177 | -20,113 | 1.74% | 392,547,424 |
| 2016-07-04 | 2016-06-29 | 74.295 | 5,313,290 | +7,103 | 1.75% | 394,749,645 |
| 2016-06-30 | 2016-06-28 | 74.362 | 5,306,187 | +31,582 | 1.75% | 394,576,764 |
| 2016-06-29 | 2016-06-27 | 75.498 | 5,274,605 | +82,315 | 1.74% | 398,224,571 |
| 2016-06-28 | 2016-06-24 | 75.699 | 5,192,290 | -2,916 | 1.71% | 393,051,571 |
| 2016-06-27 | 2016-06-23 | 76.970 | 5,195,206 | +2,542 | 1.71% | 399,873,170 |
| 2016-06-24 | 2016-06-22 | 76.836 | 5,192,664 | -16,596 | 1.71% | 398,983,025 |
| 2016-06-23 | 2016-06-21 | 77.037 | 5,209,260 | -11,590 | 1.72% | 401,303,255 |
| 2016-06-22 | 2016-06-20 | 76.301 | 5,220,850 | +21,235 | 1.72% | 398,355,694 |
| 2016-06-21 | 2016-06-17 | 77.170 | 5,199,615 | +8,321 | 1.71% | 401,255,655 |
| 2016-06-20 | 2016-06-16 | 76.568 | 5,191,294 | +136,951 | 1.71% | 397,489,152 |
| 2016-06-17 | 2016-06-15 | 76.702 | 5,054,343 | -243,301 | 1.66% | 387,679,019 |
| 2016-06-16 | 2016-06-14 | 77.037 | 5,297,644 | -24,524 | 1.74% | 408,112,050 |
| 2016-06-15 | 2016-06-13 | 78.173 | 5,322,168 | -14,431 | 1.75% | 416,051,660 |
| 2016-06-14 | 2016-06-10 | 79.578 | 5,336,599 | +33,033 | 1.76% | 424,674,027 |
| 2016-06-13 | 2016-06-08 | 79.578 | 5,303,566 | +21,833 | 1.75% | 422,045,339 |
| 2016-06-10 | 2016-06-07 | 77.571 | 5,281,733 | -11,664 | 1.74% | 409,711,922 |
| 2016-06-08 | 2016-06-06 | 76.769 | 5,293,397 | +18,617 | 1.74% | 406,368,957 |
| 2016-06-07 | 2016-06-03 | 78.106 | 5,274,780 | +13,758 | 1.74% | 411,994,447 |
| 2016-06-06 | 2016-06-02 | 76.702 | 5,261,022 | -168,082 | 1.73% | 403,531,744 |
| 2016-06-03 | 2016-06-01 | 76.635 | 5,429,104 | -112,678 | 1.79% | 416,060,941 |
| 2016-06-02 | 2016-05-31 | 76.368 | 5,541,782 | -29,501 | 1.83% | 423,213,693 |
| 2016-06-01 | 2016-05-30 | 77.438 | 5,571,283 | -6,953 | 1.83% | 431,427,622 |
| 2016-05-31 | 2016-05-27 | 75.833 | 5,578,236 | -66,097 | 1.84% | 423,013,383 |
| 2016-05-30 | 2016-05-26 | 75.030 | 5,644,333 | -35,366 | 1.87% | 423,496,333 |
| 2016-05-27 | 2016-05-25 | 75.030 | 5,679,699 | +190,738 | 1.88% | 426,149,856 |
| 2016-05-26 | 2016-05-24 | 72.957 | 5,488,961 | -524 | 1.81% | 400,459,928 |
| 2016-05-25 | 2016-05-23 | 72.289 | 5,489,485 | +1,631 | 1.81% | 396,827,230 |
| 2016-05-24 | 2016-05-20 | 70.684 | 5,487,854 | -15,103 | 1.81% | 387,901,720 |
| 2016-05-23 | 2016-05-19 | 70.082 | 5,502,957 | +7,551 | 1.82% | 385,657,313 |
| 2016-05-20 | 2016-05-18 | 69.614 | 5,495,406 | -24,001 | 1.82% | 382,555,704 |
| 2016-05-19 | 2016-05-17 | 71.018 | 5,519,407 | +3,365 | 1.82% | 391,977,470 |
| 2016-05-18 | 2016-05-16 | 71.018 | 5,516,042 | +14,716 | 1.82% | 391,738,494 |
| 2016-05-17 | 2016-05-13 | 71.486 | 5,501,326 | +20,188 | 1.82% | 393,268,585 |
| 2016-05-16 | 2016-05-12 | 72.222 | 5,481,138 | +22,057 | 1.81% | 395,857,302 |
| 2016-05-13 | 2016-05-11 | 73.897 | 5,459,081 | -12,777 | 1.80% | 403,412,251 |
| 2016-05-12 | 2016-05-10 | 72.685 | 5,471,858 | +51,794 | 1.81% | 397,721,602 |
| 2016-05-11 | 2016-05-09 | 74.234 | 5,420,064 | -69,491 | 1.81% | 402,354,558 |
| 2016-05-10 | 2016-05-06 | 73.763 | 5,489,555 | +1,889 | 1.83% | 404,924,614 |
| 2016-05-09 | 2016-05-05 | 72.820 | 5,487,666 | -19,150 | 1.83% | 399,609,939 |
| 2016-05-06 | 2016-05-04 | 73.830 | 5,506,816 | +72,481 | 1.83% | 406,568,789 |
| 2016-05-05 | 2016-05-03 | 75.918 | 5,434,335 | -22,680 | 1.81% | 412,565,815 |
| 2016-05-04 | 2016-04-29 | 75.447 | 5,457,015 | -51,512 | 1.82% | 411,714,428 |
| 2016-05-03 | 2016-04-28 | 74.773 | 5,508,527 | -183,975 | 1.83% | 411,890,123 |
| 2016-04-29 | 2016-04-27 | 73.897 | 5,692,502 | -98,535 | 1.90% | 420,661,471 |
| 2016-04-28 | 2016-04-26 | 76.592 | 5,791,037 | -59,512 | 1.93% | 443,547,076 |
| 2016-04-27 | 2016-04-25 | 78.141 | 5,850,549 | -119,427 | 1.95% | 457,169,793 |
| 2016-04-26 | 2016-04-22 | 79.623 | 5,969,976 | -190,683 | 1.99% | 475,349,431 |
| 2016-04-25 | 2016-04-21 | 82.655 | 6,160,659 | -168,920 | 2.05% | 509,207,334 |
| 2016-04-22 | 2016-04-20 | 81.846 | 6,329,579 | +413,363 | 2.11% | 518,052,793 |
| 2016-04-21 | 2016-04-19 | 83.194 | 5,916,216 | -18,350 | 1.97% | 492,191,258 |
| 2016-04-20 | 2016-04-18 | 84.743 | 5,934,566 | -54,182 | 1.98% | 502,912,606 |
| 2016-04-19 | 2016-04-15 | 84.878 | 5,988,748 | -33,696 | 1.99% | 508,310,991 |
| 2016-04-18 | 2016-04-14 | 85.484 | 6,022,444 | +111,606 | 2.01% | 514,822,251 |
| 2016-04-15 | 2016-04-13 | 85.012 | 5,910,838 | -118,464 | 1.97% | 502,494,518 |
| 2016-04-14 | 2016-04-12 | 84.406 | 6,029,302 | -48,617 | 2.01% | 508,910,047 |
| 2016-04-13 | 2016-04-11 | 83.732 | 6,077,919 | -46,523 | 2.02% | 508,919,338 |
| 2016-04-12 | 2016-04-08 | 84.743 | 6,124,442 | +106,683 | 2.04% | 519,003,258 |
| 2016-04-11 | 2016-04-07 | 84.271 | 6,017,759 | -31,965 | 2.00% | 507,124,996 |
| 2016-04-08 | 2016-04-06 | 83.126 | 6,049,724 | +80,670 | 2.01% | 502,890,739 |
| 2016-04-07 | 2016-04-05 | 82.924 | 5,969,054 | -72,927 | 1.99% | 494,978,662 |
| 2016-04-06 | 2016-04-01 | 82.385 | 6,041,981 | -29,746 | 2.01% | 497,770,012 |
| 2016-04-05 | 2016-03-31 | 82.048 | 6,071,727 | -171,236 | 2.02% | 498,175,587 |
| 2016-04-01 | 2016-03-30 | 82.857 | 6,242,963 | +111,572 | 2.08% | 517,271,784 |
| 2016-03-31 | 2016-03-29 | 82.857 | 6,131,391 | -12,915 | 2.04% | 508,027,288 |
| 2016-03-30 | 2016-03-24 | 84.945 | 6,144,306 | +6,903 | 2.05% | 521,928,292 |
| 2016-03-29 | 2016-03-23 | 85.080 | 6,137,403 | +174,658 | 2.04% | 522,168,788 |
| 2016-03-24 | 2016-03-22 | 88.987 | 5,962,745 | +70,921 | 1.99% | 530,605,773 |
| 2016-03-23 | 2016-03-21 | 85.753 | 5,891,824 | -25,014 | 1.96% | 505,243,908 |
| 2016-03-22 | 2016-03-18 | 83.935 | 5,916,838 | +48,543 | 1.97% | 496,627,355 |
| 2016-03-21 | 2016-03-17 | 85.955 | 5,868,295 | -2,818 | 1.95% | 504,412,138 |
| 2016-03-18 | 2016-03-16 | 86.225 | 5,871,113 | -6,322 | 1.96% | 506,236,349 |
| 2016-03-17 | 2016-03-15 | 85.484 | 5,877,435 | +44,384 | 1.96% | 502,426,310 |
| 2016-03-16 | 2016-03-14 | 85.551 | 5,833,051 | -34,594 | 1.94% | 499,025,124 |
| 2016-03-15 | 2016-03-11 | 86.023 | 5,867,645 | +1,706 | 1.95% | 504,751,530 |
| 2016-03-14 | 2016-03-10 | 85.417 | 5,865,939 | +7,863 | 1.95% | 501,048,438 |
| 2016-03-11 | 2016-03-09 | 85.349 | 5,858,076 | -288,710 | 1.95% | 499,982,189 |
| 2016-03-10 | 2016-03-08 | 85.080 | 6,146,786 | +15,592 | 2.05% | 522,967,091 |
| 2016-03-09 | 2016-03-07 | 86.225 | 6,131,194 | +51,638 | 2.04% | 528,661,817 |
| 2016-03-08 | 2016-03-04 | 84.541 | 6,079,556 | -15,535 | 2.02% | 513,970,870 |
| 2016-03-07 | 2016-03-03 | 87.235 | 6,095,091 | -172,036 | 2.03% | 531,707,614 |
| 2016-03-04 | 2016-03-02 | 86.899 | 6,267,127 | -40,265 | 2.09% | 544,604,371 |
| 2016-03-03 | 2016-03-01 | 82.992 | 6,307,392 | +143,325 | 2.10% | 523,459,936 |
| 2016-03-02 | 2016-02-29 | 84.002 | 6,164,067 | +44,886 | 2.05% | 517,793,651 |
| 2016-03-01 | 2016-02-26 | 84.676 | 6,119,181 | +19,670 | 2.04% | 518,145,217 |
| 2016-02-29 | 2016-02-25 | 81.846 | 6,099,511 | +6,807 | 2.03% | 499,222,572 |
| 2016-02-26 | 2016-02-24 | 82.924 | 6,092,704 | -164,510 | 2.03% | 505,232,232 |
| 2016-02-25 | 2016-02-23 | 82.857 | 6,257,214 | +64,448 | 2.08% | 518,452,576 |
| 2016-02-24 | 2016-02-22 | 82.520 | 6,192,766 | +172,763 | 2.06% | 511,026,799 |
| 2016-02-23 | 2016-02-19 | 85.349 | 6,020,003 | +8,278 | 2.00% | 513,802,531 |
| 2016-02-22 | 2016-02-18 | 81.914 | 6,011,725 | -53,055 | 2.00% | 492,442,580 |
| 2016-02-19 | 2016-02-17 | 80.769 | 6,064,780 | +14,118 | 2.02% | 489,843,276 |
| 2016-02-18 | 2016-02-16 | 82.183 | 6,050,662 | +154 | 2.02% | 497,262,421 |
| 2016-02-17 | 2016-02-15 | 80.634 | 6,050,508 | -9,886 | 2.02% | 487,875,384 |
| 2016-02-16 | 2016-02-12 | 82.857 | 6,060,394 | -3,489 | 2.02% | 502,144,705 |
| 2016-02-15 | 2016-02-11 | 81.846 | 6,063,883 | +39,127 | 2.02% | 496,306,551 |
| 2016-02-12 | 2016-02-05 | 76.323 | 6,024,756 | +136,695 | 2.01% | 459,824,693 |
| 2016-02-11 | 2016-02-04 | 77.131 | 5,888,061 | -19,427 | 1.96% | 454,151,449 |
| 2016-02-05 | 2016-02-03 | 78.007 | 5,907,488 | +8,755 | 1.97% | 460,823,188 |
| 2016-02-04 | 2016-02-02 | 79.421 | 5,898,733 | +1,632 | 1.96% | 468,484,752 |
| 2016-02-03 | 2016-02-01 | 78.343 | 5,897,101 | -8,198 | 1.96% | 461,999,172 |
| 2016-02-02 | 2016-01-29 | 75.582 | 5,905,299 | -87,789 | 1.97% | 446,331,631 |
| 2016-02-01 | 2016-01-28 | 73.224 | 5,993,088 | -192,587 | 2.00% | 438,836,877 |
| 2016-01-29 | 2016-01-27 | 70.664 | 6,185,675 | -689 | 2.06% | 437,104,727 |
| 2016-01-28 | 2016-01-26 | 69.990 | 6,186,364 | +38,078 | 2.06% | 432,986,080 |
| 2016-01-27 | 2016-01-25 | 72.954 | 6,148,286 | -1,670 | 2.05% | 448,544,396 |
| 2016-01-26 | 2016-01-22 | 69.856 | 6,149,956 | +53,951 | 2.05% | 429,609,307 |
| 2016-01-25 | 2016-01-21 | 68.306 | 6,096,005 | +23,597 | 2.03% | 416,395,652 |
| 2016-01-22 | 2016-01-20 | 70.192 | 6,072,408 | -52,848 | 2.02% | 426,237,425 |
| 2016-01-21 | 2016-01-19 | 72.752 | 6,125,256 | -12,567 | 2.04% | 445,626,405 |
| 2016-01-20 | 2016-01-18 | 71.270 | 6,137,823 | -15,142 | 2.04% | 437,444,484 |
| 2016-01-19 | 2016-01-15 | 71.877 | 6,152,965 | +3,118 | 2.05% | 442,254,011 |
| 2016-01-18 | 2016-01-14 | 72.550 | 6,149,847 | +6,332 | 2.05% | 446,172,636 |
| 2016-01-15 | 2016-01-13 | 72.213 | 6,143,515 | -55,721 | 2.05% | 443,644,013 |
| 2016-01-14 | 2016-01-12 | 73.628 | 6,199,236 | +10,901 | 2.06% | 456,437,427 |
| 2016-01-13 | 2016-01-11 | 74.032 | 6,188,335 | -178,726 | 2.06% | 458,136,005 |
| 2016-01-12 | 2016-01-08 | 76.659 | 6,367,061 | -174,749 | 2.12% | 488,094,810 |
| 2016-01-11 | 2016-01-07 | 77.468 | 6,541,810 | +161,513 | 2.18% | 506,779,085 |
| 2016-01-08 | 2016-01-06 | 79.623 | 6,380,297 | -4,003 | 2.12% | 508,020,560 |
| 2016-01-07 | 2016-01-05 | 78.882 | 6,384,300 | -40,265 | 2.13% | 503,608,554 |
| 2016-01-06 | 2016-01-04 | 77.602 | 6,424,565 | +3,340 | 2.14% | 498,561,942 |
| 2016-01-05 | 2015-12-31 | 82.048 | 6,421,225 | +11,296 | 2.14% | 526,851,345 |
| 2016-01-04 | 2015-12-29 | 80.499 | 6,409,929 | +4,379 | 2.13% | 515,993,274 |
| 2015-12-30 | 2015-12-28 | 79.691 | 6,405,550 | +8,387 | 2.13% | 510,462,786 |
| 2015-12-29 | 2015-12-24 | 79.489 | 6,397,163 | +47,279 | 2.13% | 508,501,620 |
| 2015-12-28 | 2015-12-22 | 79.354 | 6,349,884 | -14,199 | 2.11% | 503,887,980 |
| 2015-12-23 | 2015-12-21 | 76.592 | 6,364,083 | +42,821 | 2.12% | 487,437,813 |
| 2015-12-22 | 2015-12-18 | 78.141 | 6,321,262 | -71,998 | 2.11% | 493,951,942 |
| 2015-12-21 | 2015-12-17 | 78.882 | 6,393,260 | -131,470 | 2.13% | 504,315,340 |
| 2015-12-18 | 2015-12-16 | 78.141 | 6,524,730 | -31,988 | 2.17% | 509,851,206 |
| 2015-12-17 | 2015-12-15 | 76.929 | 6,556,718 | -24,747 | 2.18% | 504,400,520 |
| 2015-12-16 | 2015-12-14 | 78.141 | 6,581,465 | -11,387 | 2.19% | 514,284,555 |
| 2015-12-15 | 2015-12-11 | 80.028 | 6,592,852 | -22,073 | 2.20% | 527,609,594 |
| 2015-12-14 | 2015-12-10 | 79.556 | 6,614,925 | -162,270 | 2.21% | 526,256,822 |
| 2015-12-11 | 2015-12-09 | 84.339 | 6,777,195 | +230,095 | 2.27% | 571,580,267 |
| 2015-12-10 | 2015-12-08 | 84.069 | 6,547,100 | +42,842 | 2.19% | 550,410,204 |
| 2015-12-09 | 2015-12-07 | 84.608 | 6,504,258 | +13,063 | 2.18% | 550,313,689 |
| 2015-12-08 | 2015-12-04 | 84.473 | 6,491,195 | +18,705 | 2.17% | 548,333,916 |
| 2015-12-07 | 2015-12-03 | 82.520 | 6,472,490 | +17,368 | 2.17% | 534,109,612 |
| 2015-12-04 | 2015-12-02 | 81.914 | 6,455,122 | -116,785 | 2.16% | 528,762,864 |
| 2015-12-03 | 2015-12-01 | 80.971 | 6,571,907 | +42,085 | 2.20% | 532,131,286 |
| 2015-12-02 | 2015-11-30 | 79.556 | 6,529,822 | -104,047 | 2.19% | 519,486,370 |
| 2015-12-01 | 2015-11-27 | 80.634 | 6,633,869 | +7,645 | 2.22% | 534,913,992 |
| 2015-11-30 | 2015-11-26 | 82.048 | 6,626,224 | -44,906 | 2.22% | 543,671,188 |
| 2015-11-27 | 2015-11-25 | 83.800 | 6,671,130 | +36,074 | 2.23% | 559,039,765 |
| 2015-11-26 | 2015-11-24 | 84.608 | 6,635,056 | -3,645 | 2.22% | 561,380,275 |
| 2015-11-25 | 2015-11-23 | 86.427 | 6,638,701 | +2,153 | 2.22% | 573,763,189 |
| 2015-11-24 | 2015-11-20 | 86.090 | 6,636,548 | +17,665 | 2.22% | 571,341,815 |
| 2015-11-23 | 2015-11-19 | 86.225 | 6,618,883 | -4,676 | 2.22% | 570,712,770 |
| 2015-11-20 | 2015-11-18 | 82.520 | 6,623,559 | +1,410 | 2.22% | 546,575,819 |
| 2015-11-19 | 2015-11-17 | 82.992 | 6,622,149 | -21,154 | 2.22% | 549,582,092 |
| 2015-11-18 | 2015-11-16 | 82.453 | 6,643,303 | +18,968 | 2.22% | 547,757,579 |
| 2015-11-17 | 2015-11-13 | 84.271 | 6,624,335 | -3,699 | 2.22% | 558,242,007 |
| 2015-11-16 | 2015-11-12 | 88.381 | 6,628,034 | +245,848 | 2.22% | 585,789,360 |
| 2015-11-13 | 2015-11-11 | 80.836 | 6,382,186 | +111,536 | 2.14% | 515,909,612 |
| 2015-11-12 | 2015-11-10 | 80.499 | 6,270,650 | +119,056 | 2.10% | 504,781,445 |
| 2015-11-11 | 2015-11-09 | 80.162 | 6,151,594 | +18,357 | 2.06% | 493,125,593 |
| 2015-11-10 | 2015-11-06 | 78.882 | 6,133,237 | -49,136 | 2.05% | 483,804,116 |
| 2015-11-09 | 2015-11-05 | 78.950 | 6,182,373 | +14,622 | 2.07% | 488,096,543 |
| 2015-11-06 | 2015-11-04 | 79.017 | 6,167,751 | +27,389 | 2.06% | 487,357,620 |
| 2015-11-05 | 2015-11-03 | 76.592 | 6,140,362 | -1,707 | 2.06% | 470,302,575 |
| 2015-11-04 | 2015-11-02 | 74.100 | 6,142,069 | -19,496 | 2.06% | 455,124,582 |
| 2015-11-03 | 2015-10-30 | 74.504 | 6,161,565 | +37,804 | 2.06% | 459,059,604 |
| 2015-11-02 | 2015-10-29 | 73.156 | 6,123,761 | +6,681 | 2.05% | 447,992,738 |
| 2015-10-30 | 2015-10-28 | 75.514 | 6,117,080 | -164,111 | 2.05% | 461,926,300 |
| 2015-10-29 | 2015-10-27 | 75.043 | 6,281,191 | -87,374 | 2.10% | 471,357,159 |
| 2015-10-28 | 2015-10-26 | 76.120 | 6,368,565 | -151,046 | 2.13% | 484,778,048 |
| 2015-10-27 | 2015-10-23 | 74.100 | 6,519,611 | -395,181 | 2.18% | 483,100,276 |
| 2015-10-26 | 2015-10-22 | 73.224 | 6,914,792 | +4,956 | 2.31% | 506,327,577 |
| 2015-10-23 | 2015-10-20 | 72.752 | 6,909,836 | -4,542 | 2.31% | 502,706,397 |
| 2015-10-22 | 2015-10-19 | 73.022 | 6,914,378 | -419,184 | 2.31% | 504,899,938 |
| 2015-10-20 | 2015-10-16 | 71.877 | 7,333,562 | +160,770 | 2.45% | 527,111,273 |
| 2015-10-19 | 2015-10-15 | 71.136 | 7,172,792 | -169,380 | 2.40% | 510,240,670 |
| 2015-10-16 | 2015-10-14 | 72.079 | 7,342,172 | -32,258 | 2.46% | 529,213,907 |
| 2015-10-15 | 2015-10-13 | 73.628 | 7,374,430 | +926,972 | 2.47% | 542,964,626 |
| 2015-10-14 | 2015-10-12 | 74.436 | 6,447,458 | +204,729 | 2.16% | 479,925,379 |
| 2015-10-13 | 2015-10-09 | 73.763 | 6,242,729 | +183,248 | 2.09% | 460,480,791 |
| 2015-10-12 | 2015-10-08 | 70.125 | 6,059,481 | -47,356 | 2.03% | 424,921,860 |
| 2015-10-09 | 2015-10-07 | 72.079 | 6,106,837 | -519 | 2.04% | 440,172,618 |
| 2015-10-08 | 2015-10-06 | 72.415 | 6,107,356 | -65,763 | 2.04% | 442,267,083 |
| 2015-10-07 | 2015-10-05 | 69.451 | 6,173,119 | -51,362 | 2.07% | 428,732,327 |
| 2015-10-06 | 2015-10-02 | 71.674 | 6,224,481 | +105,345 | 2.08% | 446,136,433 |
| 2015-10-05 | 2015-09-30 | 68.104 | 6,119,136 | +147,693 | 2.05% | 416,739,031 |
| 2015-10-02 | 2015-09-29 | 65.747 | 5,971,443 | -302,877 | 2.00% | 392,601,564 |
| 2015-09-30 | 2015-09-25 | 70.395 | 6,274,320 | +120,046 | 2.10% | 441,678,106 |
| 2015-09-29 | 2015-09-24 | 71.405 | 6,154,274 | -167,549 | 2.06% | 439,446,095 |
| 2015-09-25 | 2015-09-23 | 73.156 | 6,321,823 | +54,777 | 2.12% | 462,482,255 |
| 2015-09-24 | 2015-09-22 | 76.120 | 6,267,046 | -53,394 | 2.10% | 477,050,376 |
| 2015-09-23 | 2015-09-21 | 77.064 | 6,320,440 | +136,870 | 2.12% | 487,075,465 |
| 2015-09-22 | 2015-09-18 | 78.748 | 6,183,570 | -5,791 | 2.07% | 486,941,410 |
| 2015-09-21 | 2015-09-17 | 80.028 | 6,189,361 | +307,871 | 2.07% | 495,319,210 |
| 2015-09-18 | 2015-09-16 | 77.872 | 5,881,490 | -227,943 | 1.97% | 458,002,779 |
| 2015-09-17 | 2015-09-15 | 76.861 | 6,109,433 | +33,846 | 2.04% | 469,579,866 |
| 2015-09-16 | 2015-09-14 | 78.141 | 6,075,587 | +40,805 | 2.03% | 474,754,566 |
| 2015-09-15 | 2015-09-11 | 80.230 | 6,034,782 | +10,837 | 2.02% | 484,168,203 |
| 2015-09-14 | 2015-09-10 | 81.173 | 6,023,945 | -15,067 | 2.02% | 488,979,848 |
| 2015-09-11 | 2015-09-09 | 84.878 | 6,039,012 | +3,488 | 2.02% | 512,577,283 |
| 2015-09-10 | 2015-09-08 | 80.903 | 6,035,524 | +15,100 | 2.02% | 488,293,457 |
| 2015-09-09 | 2015-09-07 | 79.354 | 6,020,424 | -26,385 | 2.02% | 477,744,048 |
| 2015-09-08 | 2015-09-04 | 80.701 | 6,046,809 | +49,344 | 2.02% | 487,984,453 |
| 2015-09-07 | 2015-09-02 | 79.084 | 5,997,465 | -49,508 | 2.01% | 474,306,128 |
| 2015-09-04 | 2015-09-01 | 80.432 | 6,046,973 | -71,064 | 2.02% | 486,368,313 |
| 2015-09-02 | 2015-08-31 | 80.903 | 6,118,037 | +101,612 | 2.05% | 494,969,027 |
| 2015-09-01 | 2015-08-28 | 80.769 | 6,016,425 | -12,108 | 2.01% | 485,937,715 |
| 2015-08-31 | 2015-08-27 | 78.950 | 6,028,533 | -33,646 | 2.02% | 475,950,920 |
| 2015-08-28 | 2015-08-26 | 75.110 | 6,062,179 | -11,728 | 2.03% | 455,330,288 |
| 2015-08-27 | 2015-08-25 | 75.043 | 6,073,907 | +110,298 | 2.03% | 455,802,020 |
| 2015-08-26 | 2015-08-24 | 74.706 | 5,963,609 | +96,772 | 2.00% | 445,516,327 |
| 2015-08-25 | 2015-08-21 | 81.307 | 5,866,837 | -417,815 | 1.96% | 477,017,387 |
| 2015-08-24 | 2015-08-20 | 84.069 | 6,284,652 | -225,791 | 2.10% | 528,346,380 |
| 2015-08-21 | 2015-08-19 | 87.033 | 6,510,443 | +25,215 | 2.18% | 566,625,312 |
| 2015-08-20 | 2015-08-18 | 92.018 | 6,485,228 | +25,682 | 2.17% | 596,758,845 |
| 2015-08-19 | 2015-08-17 | 93.029 | 6,459,546 | -7,645 | 2.16% | 600,922,673 |
| 2015-08-18 | 2015-08-14 | 95.473 | 6,467,191 | -19,521 | 2.16% | 617,443,860 |
| 2015-08-17 | 2015-08-13 | 95.063 | 6,486,712 | +40,190 | 2.17% | 616,647,718 |
| 2015-08-14 | 2015-08-12 | 94.653 | 6,446,522 | +383,733 | 2.19% | 610,183,732 |
| 2015-08-13 | 2015-08-11 | 94.858 | 6,062,789 | +8,195 | 2.06% | 575,105,211 |
| 2015-08-12 | 2015-08-10 | 95.268 | 6,054,594 | -37,892 | 2.06% | 576,810,533 |
| 2015-08-11 | 2015-08-07 | 96.157 | 6,092,486 | -72,073 | 2.07% | 585,833,253 |
| 2015-08-10 | 2015-08-06 | 96.157 | 6,164,559 | -390,540 | 2.09% | 592,763,554 |
| 2015-08-07 | 2015-08-05 | 95.132 | 6,555,099 | -169,882 | 2.23% | 623,596,793 |
| 2015-08-06 | 2015-08-04 | 92.740 | 6,724,981 | -50,048 | 2.28% | 623,672,065 |
| 2015-08-05 | 2015-08-03 | 94.653 | 6,775,029 | +548,005 | 2.30% | 641,277,961 |
| 2015-08-04 | 2015-07-31 | 95.952 | 6,227,024 | +358,255 | 2.11% | 597,493,286 |
| 2015-08-03 | 2015-07-30 | 95.678 | 5,868,769 | -48,517 | 1.99% | 561,513,800 |
| 2015-07-31 | 2015-07-29 | 96.088 | 5,917,286 | -26,664 | 2.01% | 568,582,205 |
| 2015-07-30 | 2015-07-28 | 98.139 | 5,943,950 | -17,413 | 2.02% | 583,330,883 |
| 2015-07-29 | 2015-07-27 | 99.232 | 5,961,363 | -114,924 | 2.02% | 591,558,320 |
| 2015-07-28 | 2015-07-24 | 103.059 | 6,076,287 | -6,203 | 2.06% | 626,217,215 |
| 2015-07-27 | 2015-07-23 | 102.307 | 6,082,490 | +21,290 | 2.07% | 622,283,931 |
| 2015-07-24 | 2015-07-22 | 103.674 | 6,061,200 | -8,007 | 2.06% | 628,390,452 |
| 2015-07-23 | 2015-07-21 | 106.135 | 6,069,207 | +57,769 | 2.06% | 644,152,636 |
| 2015-07-22 | 2015-07-20 | 105.178 | 6,011,438 | -4,097 | 2.04% | 632,269,707 |
| 2015-07-21 | 2015-07-17 | 105.451 | 6,015,535 | +17,047 | 2.04% | 634,345,066 |
| 2015-07-20 | 2015-07-16 | 104.836 | 5,998,488 | +8,414 | 2.04% | 628,857,922 |
| 2015-07-17 | 2015-07-15 | 102.512 | 5,990,074 | +14,478 | 2.03% | 614,057,202 |
| 2015-07-16 | 2015-07-14 | 101.761 | 5,975,596 | -879 | 2.03% | 608,080,824 |
| 2015-07-15 | 2015-07-13 | 102.923 | 5,976,475 | +10,855 | 2.03% | 615,113,787 |
| 2015-07-14 | 2015-07-10 | 100.257 | 5,965,620 | +8,070 | 2.03% | 598,096,254 |
| 2015-07-13 | 2015-07-09 | 101.077 | 5,957,550 | -36,362 | 2.02% | 602,172,963 |
| 2015-07-10 | 2015-07-08 | 92.671 | 5,993,912 | +6,725 | 2.04% | 555,463,383 |
| 2015-07-09 | 2015-07-07 | 99.164 | 5,987,187 | -20,339 | 2.03% | 593,711,714 |
| 2015-07-08 | 2015-07-06 | 99.437 | 6,007,526 | +30,414 | 2.04% | 597,370,862 |
| 2015-07-07 | 2015-07-03 | 99.779 | 5,977,112 | +77,918 | 2.03% | 596,389,010 |
| 2015-07-06 | 2015-07-02 | 104.358 | 5,899,194 | +69,064 | 2.00% | 615,626,205 |
| 2015-07-03 | 2015-06-30 | 104.973 | 5,830,130 | -275,640 | 1.98% | 612,004,812 |
| 2015-07-02 | 2015-06-29 | 101.487 | 6,105,770 | +10,023 | 2.07% | 619,658,308 |
| 2015-06-30 | 2015-06-26 | 107.775 | 6,095,747 | -27,363 | 2.07% | 656,967,687 |
| 2015-06-29 | 2015-06-25 | 108.732 | 6,123,110 | +83,258 | 2.08% | 665,775,215 |
| 2015-06-26 | 2015-06-24 | 109.073 | 6,039,852 | -124,960 | 2.05% | 658,786,311 |
| 2015-06-25 | 2015-06-23 | 109.210 | 6,164,812 | -84,487 | 2.09% | 673,258,731 |
| 2015-06-24 | 2015-06-22 | 108.390 | 6,249,299 | +305,671 | 2.12% | 677,360,503 |
| 2015-06-23 | 2015-06-19 | 108.800 | 5,943,628 | -439 | 2.02% | 646,666,057 |
| 2015-06-22 | 2015-06-18 | 112.012 | 5,944,067 | +15,071 | 2.02% | 665,806,502 |
| 2015-06-19 | 2015-06-17 | 112.149 | 5,928,996 | -43,312 | 2.01% | 664,928,765 |
| 2015-06-18 | 2015-06-16 | 112.012 | 5,972,308 | -17,339 | 2.03% | 668,969,831 |
| 2015-06-17 | 2015-06-15 | 109.210 | 5,989,647 | -38,337 | 2.03% | 654,128,973 |
| 2015-06-16 | 2015-06-12 | 108.321 | 6,027,984 | +28,826 | 2.05% | 652,960,244 |
| 2015-06-15 | 2015-06-11 | 106.545 | 5,999,158 | +25,167 | 2.04% | 639,177,969 |
| 2015-06-12 | 2015-06-10 | 104.768 | 5,973,991 | -11,193 | 2.03% | 625,881,481 |
| 2015-06-11 | 2015-06-09 | 105.314 | 5,985,184 | +28,899 | 2.03% | 630,326,444 |
| 2015-06-10 | 2015-06-08 | 107.843 | 5,956,285 | +62,626 | 2.02% | 642,344,265 |
| 2015-06-09 | 2015-06-05 | 109.757 | 5,893,659 | +7,755 | 2.00% | 646,868,388 |
| 2015-06-08 | 2015-06-04 | 110.303 | 5,885,904 | +2,195 | 2.00% | 649,235,243 |
| 2015-06-05 | 2015-06-03 | 109.962 | 5,883,709 | +73 | 2.00% | 646,982,616 |
| 2015-06-04 | 2015-06-02 | 112.285 | 5,883,636 | +25,022 | 2.00% | 660,645,898 |
| 2015-06-03 | 2015-06-01 | 111.807 | 5,858,614 | -118,468 | 1.99% | 655,033,584 |
| 2015-06-02 | 2015-05-29 | 110.098 | 5,977,082 | -106,932 | 2.03% | 658,067,036 |
| 2015-06-01 | 2015-05-28 | 111.534 | 6,084,014 | +27,675 | 2.07% | 678,571,697 |
| 2015-05-29 | 2015-05-27 | 114.267 | 6,056,339 | +17,456 | 2.06% | 692,041,011 |
| 2015-05-28 | 2015-05-26 | 115.907 | 6,038,883 | +43,707 | 2.05% | 699,951,334 |
| 2015-05-27 | 2015-05-22 | 116.386 | 5,995,176 | +1,244 | 2.04% | 697,753,410 |
| 2015-05-26 | 2015-05-21 | 115.702 | 5,993,932 | -47,263 | 2.04% | 693,512,275 |
| 2015-05-22 | 2015-05-20 | 117.343 | 6,041,195 | +3,658 | 2.05% | 708,889,481 |
| 2015-05-20 | 2015-05-18 | 117.958 | 6,037,537 | +31,240 | 2.05% | 712,173,778 |
| 2015-05-19 | 2015-05-15 | 118.368 | 6,006,297 | +6,836 | 2.04% | 710,951,662 |
| 2015-05-18 | 2015-05-14 | 116.249 | 5,999,461 | +7,828 | 2.04% | 697,432,097 |
| 2015-05-15 | 2015-05-13 | 119.352 | 5,991,633 | +3,146 | 2.03% | 715,112,014 |
| 2015-05-14 | 2015-05-12 | 119.005 | 5,988,487 | +111,389 | 2.03% | 712,658,811 |
| 2015-05-13 | 2015-05-11 | 120.393 | 5,877,098 | -144,616 | 2.03% | 707,559,286 |
| 2015-05-12 | 2015-05-08 | 119.560 | 6,021,714 | -11,168 | 2.08% | 719,955,785 |
| 2015-05-11 | 2015-05-07 | 117.062 | 6,032,882 | -13,691 | 2.08% | 706,220,527 |
| 2015-05-08 | 2015-05-06 | 119.491 | 6,046,573 | +2,258 | 2.08% | 722,508,351 |
| 2015-05-07 | 2015-05-05 | 121.989 | 6,044,315 | +166,017 | 2.08% | 737,337,605 |
| 2015-05-06 | 2015-05-04 | 123.376 | 5,878,298 | -10,232 | 2.03% | 725,243,389 |
| 2015-05-05 | 2015-04-30 | 120.462 | 5,888,530 | +182,970 | 2.03% | 709,344,223 |
| 2015-05-04 | 2015-04-29 | 123.515 | 5,705,560 | +19,628 | 1.97% | 704,723,417 |
| 2015-04-30 | 2015-04-28 | 120.670 | 5,685,932 | +60,239 | 1.96% | 686,122,509 |
| 2015-04-29 | 2015-04-27 | 114.217 | 5,625,693 | +127,654 | 1.94% | 642,549,046 |
| 2015-04-28 | 2015-04-24 | 111.649 | 5,498,039 | +9,295 | 1.90% | 613,852,860 |
| 2015-04-27 | 2015-04-23 | 112.135 | 5,488,744 | -20,600 | 1.89% | 615,481,148 |
| 2015-04-24 | 2015-04-22 | 113.870 | 5,509,344 | +2,017 | 1.90% | 627,348,544 |
| 2015-04-23 | 2015-04-21 | 115.813 | 5,507,327 | +415,835 | 1.90% | 637,819,252 |
| 2015-04-22 | 2015-04-20 | 111.788 | 5,091,492 | +137,627 | 1.76% | 569,168,727 |
| 2015-04-21 | 2015-04-17 | 110.886 | 4,953,865 | +9,583 | 1.71% | 549,314,883 |
| 2015-04-20 | 2015-04-16 | 111.094 | 4,944,282 | -59,374 | 1.70% | 549,281,521 |
| 2015-04-17 | 2015-04-15 | 112.413 | 5,003,656 | +19,125 | 1.73% | 562,474,557 |
| 2015-04-16 | 2015-04-14 | 114.772 | 4,984,531 | -51,015 | 1.72% | 572,084,564 |
| 2015-04-15 | 2015-04-13 | 112.135 | 5,035,546 | -115,641 | 1.74% | 564,661,721 |
| 2015-04-14 | 2015-04-10 | 111.649 | 5,151,187 | -59,662 | 1.78% | 575,127,036 |
| 2015-04-13 | 2015-04-09 | 111.719 | 5,210,849 | -51,952 | 1.80% | 582,149,847 |
| 2015-04-10 | 2015-04-08 | 114.286 | 5,262,801 | -14,225 | 1.81% | 601,465,846 |
| 2015-04-09 | 2015-04-02 | 110.539 | 5,277,026 | +2,161 | 1.82% | 583,318,074 |
| 2015-04-08 | 2015-04-01 | 110.331 | 5,274,865 | -25,724 | 1.82% | 581,981,121 |
| 2015-04-02 | 2015-03-31 | 112.066 | 5,300,589 | -143,968 | 1.83% | 594,014,547 |
| 2015-04-01 | 2015-03-30 | 108.249 | 5,444,557 | -145,769 | 1.88% | 589,369,382 |
| 2015-03-31 | 2015-03-27 | 108.735 | 5,590,326 | -126,891 | 1.93% | 607,864,183 |
| 2015-03-30 | 2015-03-26 | 109.082 | 5,717,217 | -21,511 | 1.97% | 623,645,282 |
| 2015-03-27 | 2015-03-25 | 110.053 | 5,738,728 | -216 | 1.98% | 631,566,735 |
| 2015-03-26 | 2015-03-24 | 108.041 | 5,738,944 | +9,922 | 1.98% | 620,041,878 |
| 2015-03-25 | 2015-03-23 | 110.123 | 5,729,022 | +31,056 | 1.98% | 630,896,096 |
| 2015-03-24 | 2015-03-20 | 107.417 | 5,697,966 | +13,690 | 1.96% | 612,056,104 |
| 2015-03-23 | 2015-03-19 | 106.792 | 5,684,276 | +5,621 | 1.96% | 607,035,654 |
| 2015-03-20 | 2015-03-18 | 107.000 | 5,678,655 | +7,083 | 1.96% | 607,617,511 |
| 2015-03-19 | 2015-03-17 | 106.931 | 5,671,572 | +3 | 1.96% | 606,466,075 |
| 2015-03-18 | 2015-03-16 | 106.237 | 5,671,569 | +54,186 | 1.96% | 602,530,220 |
| 2015-03-17 | 2015-03-13 | 106.445 | 5,617,383 | -12,681 | 1.94% | 597,943,045 |
| 2015-03-16 | 2015-03-12 | 107.833 | 5,630,064 | +16,611 | 1.94% | 607,106,342 |
| 2015-03-13 | 2015-03-11 | 107.764 | 5,613,453 | +143,028 | 1.94% | 604,925,608 |
| 2015-03-12 | 2015-03-10 | 108.666 | 5,470,425 | +113,550 | 1.89% | 594,447,150 |
| 2015-03-11 | 2015-03-09 | 110.470 | 5,356,875 | -109,847 | 1.85% | 591,772,800 |
| 2015-03-10 | 2015-03-06 | 113.107 | 5,466,722 | +53,610 | 1.88% | 618,322,453 |
| 2015-03-09 | 2015-03-05 | 109.637 | 5,413,112 | +106,931 | 1.87% | 593,477,862 |
| 2015-03-06 | 2015-03-04 | 115.743 | 5,306,181 | -62,328 | 1.83% | 614,155,761 |
| 2015-03-05 | 2015-03-03 | 108.735 | 5,368,509 | +5,246 | 1.85% | 583,744,908 |
| 2015-03-04 | 2015-03-02 | 108.596 | 5,363,263 | +11,836 | 1.85% | 582,430,165 |
| 2015-03-03 | 2015-02-27 | 109.221 | 5,351,427 | -17,438 | 1.85% | 584,486,866 |
| 2015-03-02 | 2015-02-26 | 107.972 | 5,368,865 | -89,456 | 1.85% | 579,685,583 |
| 2015-02-27 | 2015-02-25 | 110.331 | 5,458,321 | +17,628 | 1.88% | 602,222,005 |
| 2015-02-26 | 2015-02-24 | 110.470 | 5,440,693 | +13,763 | 1.88% | 601,032,156 |
| 2015-02-25 | 2015-02-23 | 107.070 | 5,426,930 | +23,094 | 1.87% | 581,059,451 |
| 2015-02-24 | 2015-02-18 | 105.821 | 5,403,836 | -3,603 | 1.86% | 571,837,230 |
| 2015-02-23 | 2015-02-16 | 104.572 | 5,407,439 | +81,473 | 1.86% | 565,464,447 |
| 2015-02-17 | 2015-02-13 | 104.849 | 5,325,966 | -5,839 | 1.84% | 558,422,974 |
| 2015-02-16 | 2015-02-12 | 104.502 | 5,331,805 | +19,279 | 1.84% | 557,185,304 |
| 2015-02-13 | 2015-02-11 | 105.057 | 5,312,526 | +10,953 | 1.83% | 558,119,719 |
| 2015-02-12 | 2015-02-10 | 104.363 | 5,301,573 | -5,564 | 1.83% | 553,290,235 |
| 2015-02-11 | 2015-02-09 | 102.698 | 5,307,137 | +63,714 | 1.83% | 545,032,547 |
| 2015-02-10 | 2015-02-06 | 102.906 | 5,243,423 | +59,158 | 1.81% | 539,580,777 |
| 2015-02-09 | 2015-02-05 | 100.547 | 5,184,265 | +111,255 | 1.79% | 521,261,923 |
| 2015-02-06 | 2015-02-04 | 104.016 | 5,073,010 | +10,880 | 1.75% | 527,676,526 |
| 2015-02-05 | 2015-02-03 | 100.339 | 5,062,130 | +130,854 | 1.75% | 507,927,832 |
| 2015-02-04 | 2015-02-02 | 98.049 | 4,931,276 | -54,317 | 1.70% | 483,506,031 |
| 2015-02-03 | 2015-01-30 | 97.633 | 4,985,593 | -170,628 | 1.72% | 486,756,033 |
| 2015-02-02 | 2015-01-29 | 98.535 | 5,156,221 | +14,915 | 1.78% | 508,066,185 |
| 2015-01-30 | 2015-01-28 | 99.437 | 5,141,306 | +35,259 | 1.77% | 511,234,397 |
| 2015-01-29 | 2015-01-27 | 99.922 | 5,106,047 | -29,057 | 1.76% | 510,208,540 |
| 2015-01-28 | 2015-01-26 | 99.853 | 5,135,104 | -56,781 | 1.77% | 512,755,658 |
| 2015-01-27 | 2015-01-23 | 100.478 | 5,191,885 | +15,420 | 1.79% | 521,667,823 |
| 2015-01-26 | 2015-01-22 | 98.535 | 5,176,465 | +177,979 | 1.78% | 510,060,920 |
| 2015-01-23 | 2015-01-21 | 101.033 | 4,998,486 | +106,714 | 1.72% | 505,010,349 |
| 2015-01-22 | 2015-01-20 | 99.090 | 4,891,772 | +14,628 | 1.69% | 484,724,351 |
| 2015-01-21 | 2015-01-19 | 99.714 | 4,877,144 | -18,086 | 1.68% | 486,320,716 |
| 2015-01-20 | 2015-01-16 | 98.326 | 4,895,230 | -7,710 | 1.69% | 481,330,493 |
| 2015-01-19 | 2015-01-15 | 99.020 | 4,902,940 | -6,413 | 1.69% | 485,490,767 |
| 2015-01-16 | 2015-01-14 | 100.547 | 4,909,353 | +12,321 | 1.69% | 493,620,366 |
| 2015-01-15 | 2015-01-13 | 100.269 | 4,897,032 | -150,969 | 1.69% | 491,022,296 |
| 2015-01-14 | 2015-01-12 | 99.159 | 5,048,001 | +41,864 | 1.74% | 500,555,323 |
| 2015-01-13 | 2015-01-09 | 99.090 | 5,006,137 | -538,474 | 1.73% | 496,056,747 |
| 2015-01-12 | 2015-01-08 | 97.147 | 5,544,611 | +34,659 | 1.91% | 538,641,166 |
| 2015-01-09 | 2015-01-07 | 98.465 | 5,509,952 | +59,230 | 1.90% | 542,538,590 |
| 2015-01-08 | 2015-01-06 | 100.061 | 5,450,722 | +2,017 | 1.88% | 545,405,755 |
| 2015-01-07 | 2015-01-05 | 99.020 | 5,448,705 | +184,319 | 1.88% | 539,532,601 |
| 2015-01-06 | 2015-01-02 | 101.310 | 5,264,386 | +1,153 | 1.82% | 533,336,129 |
| 2015-01-05 | 2014-12-31 | 102.698 | 5,263,233 | -11,024 | 1.81% | 540,523,693 |
| 2015-01-02 | 2014-12-29 | 100.478 | 5,274,257 | +14,915 | 1.82% | 529,944,358 |
| 2014-12-30 | 2014-12-24 | 102.004 | 5,259,342 | +74,002 | 1.81% | 536,474,608 |
| 2014-12-29 | 2014-12-22 | 100.547 | 5,185,340 | +180,518 | 1.79% | 521,370,011 |
| 2014-12-23 | 2014-12-19 | 99.714 | 5,004,822 | +20,445 | 1.73% | 499,052,031 |
| 2014-12-22 | 2014-12-18 | 99.853 | 4,984,377 | +43,204 | 1.72% | 497,705,111 |
| 2014-12-19 | 2014-12-17 | 98.743 | 4,941,173 | +46,444 | 1.70% | 487,905,128 |
| 2014-12-18 | 2014-12-16 | 100.755 | 4,894,729 | -29,533 | 1.69% | 493,168,911 |
| 2014-12-17 | 2014-12-15 | 103.808 | 4,924,262 | -244,615 | 1.70% | 511,179,194 |
| 2014-12-16 | 2014-12-12 | 104.988 | 5,168,877 | +184,923 | 1.78% | 542,669,670 |
| 2014-12-15 | 2014-12-11 | 103.461 | 4,983,954 | -17,294 | 1.72% | 515,646,521 |
| 2014-12-12 | 2014-12-10 | 102.143 | 5,001,248 | +9,872 | 1.73% | 510,842,032 |
| 2014-12-11 | 2014-12-09 | 100.547 | 4,991,376 | -4,540 | 1.73% | 501,867,526 |
| 2014-12-10 | 2014-12-08 | 103.878 | 4,995,916 | -64,369 | 1.73% | 518,964,142 |
| 2014-12-09 | 2014-12-05 | 105.543 | 5,060,285 | +4,528 | 1.75% | 534,077,909 |
| 2014-12-08 | 2014-12-04 | 107.000 | 5,055,757 | +10,722 | 1.75% | 540,967,269 |
| 2014-12-05 | 2014-12-03 | 105.196 | 5,045,035 | -5,478 | 1.75% | 530,717,989 |
| 2014-12-04 | 2014-12-02 | 105.196 | 5,050,513 | -757,452 | 1.75% | 531,294,253 |
| 2014-12-03 | 2014-12-01 | 106.931 | 5,807,965 | -144,900 | 2.01% | 621,050,696 |
| 2014-12-02 | 2014-11-28 | 109.568 | 5,952,865 | +14,880 | 2.06% | 652,241,739 |
| 2014-12-01 | 2014-11-27 | 109.082 | 5,937,985 | -3,929 | 2.06% | 647,727,090 |
| 2014-11-28 | 2014-11-26 | 107.833 | 5,941,914 | -1,073 | 2.06% | 640,734,044 |
| 2014-11-27 | 2014-11-25 | 107.139 | 5,942,987 | +36,298 | 2.06% | 636,725,876 |
| 2014-11-26 | 2014-11-24 | 109.013 | 5,906,689 | +60,463 | 2.05% | 643,903,393 |
| 2014-11-25 | 2014-11-21 | 111.788 | 5,846,226 | -2,450 | 2.03% | 653,539,082 |
| 2014-11-24 | 2014-11-20 | 111.233 | 5,848,676 | +3,459 | 2.03% | 650,566,220 |
| 2014-11-21 | 2014-11-19 | 111.233 | 5,845,217 | +1,657 | 2.02% | 650,181,465 |
| 2014-11-20 | 2014-11-18 | 109.498 | 5,843,560 | +1,717,525 | 2.02% | 639,859,953 |
| 2014-11-19 | 2014-11-17 | 111.511 | 4,126,035 | +216 | 1.43% | 460,096,795 |
| 2014-11-18 | 2014-11-14 | 109.776 | 4,125,819 | +7,422 | 1.43% | 452,915,386 |
| 2014-11-17 | 2014-11-13 | 108.874 | 4,118,397 | -2,162 | 1.43% | 448,385,517 |
| 2014-11-14 | 2014-11-12 | 109.915 | 4,120,559 | +14,307 | 1.43% | 452,909,820 |
| 2014-11-13 | 2014-11-11 | 110.609 | 4,106,252 | +30,487 | 1.42% | 454,186,623 |
| 2014-11-12 | 2014-11-10 | 111.719 | 4,075,765 | +129,429 | 1.41% | 455,339,614 |
| 2014-11-11 | 2014-11-07 | 111.302 | 3,946,336 | -2,955 | 1.37% | 439,236,929 |
| 2014-11-10 | 2014-11-06 | 111.372 | 3,949,291 | -9,370 | 1.37% | 439,839,872 |
| 2014-11-07 | 2014-11-05 | 112.551 | 3,958,661 | +26,446 | 1.37% | 445,553,219 |
| 2014-11-06 | 2014-11-04 | 115.466 | 3,932,215 | -224,458 | 1.36% | 454,036,744 |
| 2014-11-05 | 2014-11-03 | 115.188 | 4,156,673 | +90,454 | 1.44% | 478,800,254 |
| 2014-11-04 | 2014-10-31 | 118.380 | 4,066,219 | -33,530 | 1.41% | 481,360,241 |
| 2014-11-03 | 2014-10-30 | 114.425 | 4,099,749 | -189,867 | 1.42% | 469,113,950 |
| 2014-10-31 | 2014-10-29 | 105.335 | 4,289,616 | +128,203 | 1.49% | 451,846,176 |
| 2014-10-30 | 2014-10-28 | 102.698 | 4,161,413 | +72,272 | 1.44% | 427,368,943 |
| 2014-10-29 | 2014-10-27 | 100.269 | 4,089,141 | -9,583 | 1.42% | 410,015,577 |
| 2014-10-28 | 2014-10-24 | 104.433 | 4,098,724 | -20,032 | 1.42% | 428,041,225 |
| 2014-10-27 | 2014-10-23 | 104.225 | 4,118,756 | +60,815 | 1.43% | 429,275,814 |
| 2014-10-24 | 2014-10-22 | 104.780 | 4,057,941 | -11,073 | 1.41% | 425,190,056 |
| 2014-10-23 | 2014-10-21 | 102.976 | 4,069,014 | +14,940 | 1.41% | 419,009,152 |
| 2014-10-22 | 2014-10-20 | 100.478 | 4,054,074 | -6,557 | 1.40% | 407,343,375 |
| 2014-10-21 | 2014-10-17 | 100.894 | 4,060,631 | +3,386 | 1.41% | 409,692,823 |
| 2014-10-20 | 2014-10-16 | 100.061 | 4,057,245 | -185,893 | 1.41% | 405,972,782 |
| 2014-10-17 | 2014-10-15 | 101.518 | 4,243,138 | -466 | 1.47% | 430,756,566 |
| 2014-10-16 | 2014-10-14 | 98.673 | 4,243,604 | -60,300 | 1.47% | 418,730,764 |
| 2014-10-15 | 2014-10-13 | 101.449 | 4,303,904 | -111,975 | 1.49% | 436,626,783 |
| 2014-10-14 | 2014-10-10 | 103.878 | 4,415,879 | -9,584 | 1.53% | 458,711,247 |
| 2014-10-13 | 2014-10-09 | 104.710 | 4,425,463 | -17,869 | 1.53% | 463,391,835 |
| 2014-10-10 | 2014-10-08 | 106.445 | 4,443,332 | -3,387 | 1.54% | 472,971,037 |
| 2014-10-09 | 2014-10-07 | 108.180 | 4,446,719 | -3,171 | 1.54% | 481,045,576 |
| 2014-10-08 | 2014-10-06 | 106.861 | 4,449,890 | -18,302 | 1.54% | 475,521,787 |
| 2014-10-07 | 2014-10-03 | 106.098 | 4,468,192 | -7,205 | 1.55% | 474,067,011 |
| 2014-10-06 | 2014-09-30 | 106.653 | 4,475,397 | -12,394 | 1.55% | 477,315,851 |
| 2014-10-03 | 2014-09-29 | 106.653 | 4,487,791 | -216 | 1.55% | 478,637,712 |
| 2014-09-30 | 2014-09-26 | 108.596 | 4,488,007 | -1,153 | 1.55% | 487,380,659 |
| 2014-09-29 | 2014-09-25 | 108.319 | 4,489,160 | -2,234 | 1.56% | 486,259,849 |
| 2014-09-26 | 2014-09-24 | 108.457 | 4,491,394 | -504 | 1.56% | 487,125,154 |
| 2014-09-25 | 2014-09-23 | 106.306 | 4,491,898 | -200,748 | 1.56% | 477,517,261 |
| 2014-09-24 | 2014-09-22 | 107.833 | 4,692,646 | +311,282 | 1.63% | 506,021,805 |
| 2014-09-23 | 2014-09-19 | 109.845 | 4,381,364 | +720 | 1.52% | 481,272,087 |
| 2014-09-22 | 2014-09-18 | 108.249 | 4,380,644 | +38,118 | 1.52% | 474,201,565 |
| 2014-09-19 | 2014-09-17 | 106.376 | 4,342,526 | +96,627 | 1.50% | 461,939,400 |
| 2014-09-18 | 2014-09-16 | 111.441 | 4,245,899 | +83,011 | 1.47% | 473,168,281 |
| 2014-09-17 | 2014-09-15 | 112.274 | 4,162,888 | -57,306 | 1.44% | 467,383,813 |
| 2014-09-16 | 2014-09-12 | 113.454 | 4,220,194 | +144 | 1.46% | 478,796,091 |
| 2014-09-15 | 2014-09-11 | 113.939 | 4,220,050 | +4,179 | 1.46% | 480,829,575 |
| 2014-09-12 | 2014-09-10 | 113.384 | 4,215,871 | -144 | 1.46% | 478,013,090 |
| 2014-09-11 | 2014-09-08 | 113.731 | 4,216,015 | +40,269 | 1.46% | 479,492,175 |
| 2014-09-10 | 2014-09-05 | 112.413 | 4,175,746 | +2,738 | 1.45% | 469,406,946 |
| 2014-09-08 | 2014-09-04 | 114.356 | 4,173,008 | +3,512 | 1.45% | 477,207,047 |
| 2014-09-05 | 2014-09-03 | 113.454 | 4,169,496 | +37,325 | 1.44% | 473,044,222 |
| 2014-09-04 | 2014-09-02 | 115.050 | 4,132,171 | -90,142 | 1.43% | 475,404,442 |
| 2014-09-03 | 2014-09-01 | 111.927 | 4,222,313 | +73 | 1.46% | 472,590,748 |
| 2014-09-02 | 2014-08-29 | 111.927 | 4,222,240 | +9,583 | 1.46% | 472,582,577 |
| 2014-09-01 | 2014-08-28 | 112.343 | 4,212,657 | +3,603 | 1.46% | 473,263,893 |
| 2014-08-29 | 2014-08-27 | 113.801 | 4,209,054 | +2,282 | 1.46% | 478,992,561 |
| 2014-08-28 | 2014-08-26 | 113.592 | 4,206,772 | +3,819 | 1.46% | 477,857,138 |
| 2014-08-27 | 2014-08-25 | 114.147 | 4,202,953 | -8,215 | 1.46% | 479,756,491 |
| 2014-08-26 | 2014-08-22 | 113.592 | 4,211,168 | -13,834 | 1.46% | 478,356,490 |
| 2014-08-25 | 2014-08-21 | 113.315 | 4,225,002 | +2,161 | 1.46% | 478,755,225 |
| 2014-08-22 | 2014-08-20 | 114.356 | 4,222,841 | -14,520 | 1.46% | 482,905,732 |
| 2014-08-21 | 2014-08-19 | 112.829 | 4,237,361 | +186,131 | 1.47% | 478,097,453 |
| 2014-08-20 | 2014-08-18 | 112.413 | 4,051,230 | +36,100 | 1.40% | 455,409,764 |
| 2014-08-19 | 2014-08-15 | 114.297 | 4,015,130 | -1,225 | 1.39% | 458,918,357 |
| 2014-08-18 | 2014-08-14 | 114.998 | 4,016,355 | +36,974 | 1.39% | 461,872,953 |
| 2014-08-15 | 2014-08-13 | 115.909 | 3,979,381 | -189,347 | 1.39% | 461,246,289 |
| 2014-08-14 | 2014-08-12 | 115.208 | 4,168,728 | +21,809 | 1.46% | 480,271,958 |
| 2014-08-13 | 2014-08-11 | 114.367 | 4,146,919 | +428 | 1.45% | 474,272,086 |
| 2014-08-12 | 2014-08-08 | 113.246 | 4,146,491 | +135,077 | 1.45% | 469,573,891 |
| 2014-08-11 | 2014-08-07 | 114.578 | 4,011,414 | -2,069 | 1.40% | 459,618,076 |
| 2014-08-08 | 2014-08-06 | 115.559 | 4,013,483 | +40,942 | 1.40% | 463,792,735 |
| 2014-08-07 | 2014-08-05 | 114.157 | 3,972,541 | +5,566 | 1.39% | 453,493,775 |
| 2014-08-06 | 2014-08-04 | 113.176 | 3,966,975 | -4,852 | 1.39% | 448,966,408 |
| 2014-08-05 | 2014-08-01 | 114.157 | 3,971,827 | +18,741 | 1.39% | 453,412,267 |
| 2014-08-04 | 2014-07-31 | 115.419 | 3,953,086 | -16,481 | 1.38% | 456,259,289 |
| 2014-08-01 | 2014-07-30 | 115.699 | 3,969,567 | +93,256 | 1.39% | 459,274,219 |
| 2014-07-31 | 2014-07-29 | 114.998 | 3,876,311 | +72,133 | 1.36% | 445,768,168 |
| 2014-07-30 | 2014-07-28 | 115.489 | 3,804,178 | -3,638 | 1.33% | 439,339,139 |
| 2014-07-29 | 2014-07-25 | 117.591 | 3,807,816 | -104,318 | 1.33% | 447,764,613 |
| 2014-07-28 | 2014-07-24 | 120.534 | 3,912,134 | -16,713 | 1.37% | 471,545,958 |
| 2014-07-25 | 2014-07-23 | 121.796 | 3,928,847 | +90,824 | 1.37% | 478,516,311 |
| 2014-07-24 | 2014-07-22 | 118.432 | 3,838,023 | +24,173 | 1.34% | 454,544,216 |
| 2014-07-23 | 2014-07-21 | 119.343 | 3,813,850 | -928 | 1.33% | 455,155,834 |
| 2014-07-22 | 2014-07-18 | 120.114 | 3,814,778 | -37,958 | 1.33% | 458,207,238 |
| 2014-07-21 | 2014-07-17 | 120.885 | 3,852,736 | -35,242 | 1.35% | 465,736,428 |
| 2014-07-18 | 2014-07-16 | 119.413 | 3,887,978 | -186,781 | 1.36% | 464,274,945 |
| 2014-07-17 | 2014-07-15 | 118.502 | 4,074,759 | +136,049 | 1.43% | 482,866,852 |
| 2014-07-16 | 2014-07-14 | 118.292 | 3,938,710 | +10,943 | 1.38% | 465,916,730 |
| 2014-07-15 | 2014-07-11 | 118.222 | 3,927,767 | +29,396 | 1.37% | 464,347,014 |
| 2014-07-14 | 2014-07-10 | 118.222 | 3,898,371 | -32,047 | 1.36% | 460,871,771 |
| 2014-07-11 | 2014-07-09 | 116.680 | 3,930,418 | -576,500 | 1.38% | 458,600,829 |
| 2014-07-10 | 2014-07-08 | 118.852 | 4,506,918 | -70,921 | 1.58% | 535,657,712 |
| 2014-07-09 | 2014-07-07 | 120.044 | 4,577,839 | +22,403 | 1.60% | 549,540,539 |
| 2014-07-08 | 2014-07-04 | 119.273 | 4,555,436 | +66,069 | 1.59% | 543,339,605 |
| 2014-07-07 | 2014-07-03 | 122.637 | 4,489,367 | -57,578 | 1.57% | 550,560,458 |
| 2014-07-04 | 2014-07-02 | 123.688 | 4,546,945 | -15,412 | 1.59% | 562,401,239 |
| 2014-07-03 | 2014-06-30 | 118.712 | 4,562,357 | +19,180 | 1.60% | 541,607,325 |
| 2014-07-02 | 2014-06-27 | 118.782 | 4,543,177 | +79,911 | 1.59% | 539,648,802 |
| 2014-06-30 | 2014-06-26 | 120.184 | 4,463,266 | -93,896 | 1.56% | 536,412,331 |
| 2014-06-27 | 2014-06-25 | 122.566 | 4,557,162 | +4,221 | 1.59% | 558,555,245 |
| 2014-06-26 | 2014-06-24 | 122.286 | 4,552,941 | -23,332 | 1.59% | 556,761,648 |
| 2014-06-25 | 2014-06-23 | 121.445 | 4,576,273 | +714 | 1.60% | 555,766,474 |
| 2014-06-24 | 2014-06-20 | 123.337 | 4,575,559 | -21,237 | 1.60% | 564,337,208 |
| 2014-06-20 | 2014-06-18 | 122.917 | 4,596,796 | +867,747 | 1.61% | 565,023,717 |
| 2014-06-19 | 2014-06-17 | 121.165 | 3,729,049 | -117,115 | 1.30% | 451,829,873 |
| 2014-06-18 | 2014-06-16 | 120.815 | 3,846,164 | +65,998 | 1.35% | 464,672,443 |
| 2014-06-17 | 2014-06-13 | 123.337 | 3,780,166 | +43,309 | 1.32% | 466,235,563 |
| 2014-06-16 | 2014-06-12 | 123.337 | 3,736,857 | -143 | 1.31% | 460,893,947 |
| 2014-06-13 | 2014-06-11 | 122.496 | 3,737,000 | +10,346 | 1.31% | 457,769,005 |
| 2014-06-12 | 2014-06-10 | 124.949 | 3,726,654 | +9,056 | 1.30% | 465,642,137 |
| 2014-06-11 | 2014-06-09 | 124.388 | 3,717,598 | +100,887 | 1.30% | 462,426,422 |
| 2014-06-10 | 2014-06-06 | 124.739 | 3,616,711 | +21,976 | 1.27% | 451,144,500 |
| 2014-06-09 | 2014-06-05 | 124.669 | 3,594,735 | +856 | 1.26% | 448,151,326 |
| 2014-06-06 | 2014-06-04 | 124.739 | 3,593,879 | -21,048 | 1.26% | 448,296,462 |
| 2014-06-05 | 2014-06-03 | 124.459 | 3,614,927 | -32,121 | 1.26% | 449,908,658 |
| 2014-06-04 | 2014-05-30 | 121.726 | 3,647,048 | +21,948 | 1.28% | 443,938,853 |
| 2014-06-03 | 2014-05-29 | 121.095 | 3,625,100 | -250,306 | 1.27% | 438,980,862 |
| 2014-05-30 | 2014-05-28 | 121.235 | 3,875,406 | +8,419 | 1.36% | 469,834,786 |
| 2014-05-29 | 2014-05-27 | 115.629 | 3,866,987 | -100,031 | 1.35% | 447,134,843 |
| 2014-05-28 | 2014-05-26 | 116.330 | 3,967,018 | +26,970 | 1.39% | 461,481,310 |
| 2014-05-27 | 2014-05-23 | 116.330 | 3,940,048 | +39,028 | 1.38% | 458,343,903 |
| 2014-05-26 | 2014-05-22 | 115.278 | 3,901,020 | +30,793 | 1.36% | 449,703,158 |
| 2014-05-23 | 2014-05-21 | 116.049 | 3,870,227 | -80,839 | 1.35% | 449,136,788 |
| 2014-05-22 | 2014-05-20 | 115.979 | 3,951,066 | +49,873 | 1.38% | 458,241,207 |
| 2014-05-21 | 2014-05-19 | 116.259 | 3,901,193 | +122,221 | 1.36% | 453,550,531 |
| 2014-05-20 | 2014-05-16 | 117.170 | 3,778,972 | +170,536 | 1.32% | 442,783,883 |
| 2014-05-19 | 2014-05-15 | 120.534 | 3,608,436 | +45,878 | 1.26% | 434,939,961 |
| 2014-05-16 | 2014-05-14 | 120.674 | 3,562,558 | +110,753 | 1.25% | 429,909,407 |
| 2014-05-15 | 2014-05-13 | 119.553 | 3,451,805 | -164,613 | 1.21% | 412,674,029 |
| 2014-05-14 | 2014-05-12 | 120.604 | 3,616,418 | -65,284 | 1.27% | 436,155,497 |
| 2014-05-13 | 2014-05-09 | 124.739 | 3,681,702 | +19,871 | 1.29% | 459,251,405 |
| 2014-05-12 | 2014-05-08 | 127.752 | 3,661,831 | -64,143 | 1.28% | 467,807,116 |
| 2014-05-09 | 2014-05-07 | 127.472 | 3,725,974 | +215,341 | 1.30% | 474,957,092 |
| 2014-05-08 | 2014-05-05 | 123.197 | 3,510,633 | +12,442 | 1.23% | 432,500,047 |
| 2014-05-07 | 2014-05-02 | 119.133 | 3,498,191 | +50,587 | 1.22% | 416,748,742 |
| 2014-05-05 | 2014-04-30 | 121.519 | 3,447,604 | -11,059 | 1.21% | 418,950,718 |
| 2014-05-02 | 2014-04-29 | 117.008 | 3,458,663 | -45,483 | 1.21% | 404,692,017 |
| 2014-04-30 | 2014-04-28 | 116.867 | 3,504,146 | +149,958 | 1.23% | 409,519,910 |
| 2014-04-29 | 2014-04-25 | 117.008 | 3,354,188 | +114,631 | 1.18% | 392,467,583 |
| 2014-04-28 | 2014-04-24 | 116.726 | 3,239,557 | -12,910 | 1.14% | 378,141,428 |
| 2014-04-25 | 2014-04-23 | 114.541 | 3,252,467 | -46,037 | 1.14% | 372,541,420 |
| 2014-04-23 | 2014-04-17 | 116.867 | 3,298,504 | +194,150 | 1.16% | 385,487,094 |
| 2014-04-22 | 2014-04-16 | 116.867 | 3,104,354 | -137,959 | 1.09% | 362,797,318 |
| 2014-04-17 | 2014-04-15 | 114.964 | 3,242,313 | -2,269 | 1.14% | 372,749,612 |
| 2014-04-16 | 2014-04-14 | 112.004 | 3,244,582 | +4,539 | 1.14% | 363,405,046 |
| 2014-04-15 | 2014-04-11 | 111.792 | 3,240,043 | -1,844 | 1.14% | 362,211,520 |
| 2014-04-14 | 2014-04-10 | 111.933 | 3,241,887 | -31,348 | 1.14% | 362,874,686 |
| 2014-04-11 | 2014-04-09 | 111.440 | 3,273,235 | -2,512 | 1.15% | 364,768,526 |
| 2014-04-10 | 2014-04-08 | 107.986 | 3,275,747 | +21,573 | 1.15% | 353,734,500 |
| 2014-04-09 | 2014-04-07 | 107.704 | 3,254,174 | -34,829 | 1.15% | 350,487,414 |
| 2014-04-08 | 2014-04-04 | 109.889 | 3,289,003 | -1,064 | 1.16% | 361,425,413 |
| 2014-04-07 | 2014-04-03 | 111.017 | 3,290,067 | +8,725 | 1.16% | 365,252,840 |
| 2014-04-04 | 2014-04-02 | 111.228 | 3,281,342 | -24,757 | 1.15% | 364,978,093 |
| 2014-04-03 | 2014-04-01 | 106.647 | 3,306,099 | +9,080 | 1.16% | 352,584,392 |
| 2014-04-02 | 2014-03-31 | 106.153 | 3,297,019 | +21,123 | 1.16% | 349,989,265 |
| 2014-04-01 | 2014-03-28 | 101.924 | 3,275,896 | +10,179 | 1.15% | 333,892,528 |
| 2014-03-31 | 2014-03-27 | 101.149 | 3,265,717 | -1,915 | 1.15% | 330,322,951 |
| 2014-03-28 | 2014-03-26 | 100.162 | 3,267,632 | -38,518 | 1.15% | 327,292,098 |
| 2014-03-27 | 2014-03-25 | 98.752 | 3,306,150 | -46,307 | 1.16% | 326,489,328 |
| 2014-03-26 | 2014-03-24 | 99.739 | 3,352,457 | +15,038 | 1.18% | 334,370,502 |
| 2014-03-25 | 2014-03-21 | 97.977 | 3,337,419 | +639 | 1.17% | 326,989,522 |
| 2014-03-24 | 2014-03-20 | 93.607 | 3,336,780 | +3,404 | 1.17% | 312,344,563 |
| 2014-03-21 | 2014-03-19 | 95.298 | 3,333,376 | +22,282 | 1.17% | 317,664,949 |
| 2014-03-20 | 2014-03-18 | 93.748 | 3,311,094 | -5,980 | 1.17% | 310,406,962 |
| 2014-03-19 | 2014-03-17 | 91.140 | 3,317,074 | -6,810 | 1.17% | 302,316,594 |
| 2014-03-18 | 2014-03-14 | 91.633 | 3,323,884 | +48,662 | 1.17% | 304,577,286 |
| 2014-03-17 | 2014-03-13 | 95.157 | 3,275,222 | +65,544 | 1.15% | 311,661,253 |
| 2014-03-14 | 2014-03-12 | 95.369 | 3,209,678 | +14,613 | 1.13% | 306,102,984 |
| 2014-03-13 | 2014-03-11 | 96.003 | 3,195,065 | -30,024 | 1.12% | 306,736,252 |
| 2014-03-12 | 2014-03-10 | 98.047 | 3,225,089 | -38,305 | 1.13% | 316,211,118 |
| 2014-03-11 | 2014-03-07 | 98.682 | 3,263,394 | -4,469 | 1.15% | 322,037,056 |
| 2014-03-10 | 2014-03-06 | 97.413 | 3,267,863 | -193,724 | 1.15% | 318,331,918 |
| 2014-03-07 | 2014-03-05 | 97.906 | 3,461,587 | +275,512 | 1.22% | 338,911,104 |
| 2014-03-06 | 2014-03-04 | 102.558 | 3,186,075 | -81,079 | 1.12% | 326,758,798 |
| 2014-03-05 | 2014-03-03 | 97.977 | 3,267,154 | +6,668 | 1.15% | 320,105,184 |
| 2014-03-04 | 2014-02-28 | 99.105 | 3,260,486 | -74,056 | 1.15% | 323,129,019 |
| 2014-03-03 | 2014-02-27 | 99.034 | 3,334,542 | -93,351 | 1.17% | 330,233,265 |
| 2014-02-28 | 2014-02-26 | 93.395 | 3,427,893 | +13,974 | 1.21% | 320,148,475 |
| 2014-02-26 | 2014-02-24 | 95.862 | 3,413,919 | -35,467 | 1.20% | 327,265,649 |
| 2014-02-25 | 2014-02-21 | 95.933 | 3,449,386 | -1,561 | 1.21% | 330,908,729 |
| 2014-02-24 | 2014-02-20 | 96.074 | 3,450,947 | +9,916 | 1.21% | 331,544,973 |
| 2014-02-21 | 2014-02-19 | 99.668 | 3,441,031 | -31,141 | 1.21% | 342,962,231 |
| 2014-02-20 | 2014-02-18 | 95.369 | 3,472,172 | -620,093 | 1.22% | 331,136,709 |
| 2014-02-19 | 2014-02-17 | 95.369 | 4,092,265 | +638 | 1.44% | 390,274,205 |
| 2014-02-18 | 2014-02-14 | 91.703 | 4,091,627 | -30,609 | 1.44% | 375,216,246 |
| 2014-02-17 | 2014-02-13 | 93.043 | 4,122,236 | -72,738 | 1.45% | 383,543,904 |
| 2014-02-14 | 2014-02-12 | 96.356 | 4,194,974 | -225,062 | 1.48% | 404,209,103 |
| 2014-02-13 | 2014-02-11 | 94.100 | 4,420,036 | -174,161 | 1.56% | 415,925,334 |
| 2014-02-12 | 2014-02-10 | 96.074 | 4,594,197 | +7,944 | 1.62% | 441,381,139 |
| 2014-02-11 | 2014-02-07 | 96.426 | 4,586,253 | -1,135 | 1.61% | 442,234,284 |
| 2014-02-10 | 2014-02-06 | 96.003 | 4,587,388 | +8,796 | 1.61% | 440,403,623 |
| 2014-02-07 | 2014-02-05 | 96.144 | 4,578,592 | -6,809 | 1.61% | 440,204,641 |
| 2014-02-06 | 2014-02-04 | 95.369 | 4,585,401 | -75,830 | 1.61% | 437,303,970 |
| 2014-02-05 | 2014-01-30 | 102.629 | 4,661,231 | +20,302 | 1.64% | 478,377,013 |
| 2014-02-04 | 2014-01-28 | 103.757 | 4,640,929 | -21,458 | 1.63% | 481,527,435 |
| 2014-01-29 | 2014-01-27 | 102.276 | 4,662,387 | -39,723 | 1.64% | 476,852,466 |
| 2014-01-28 | 2014-01-24 | 106.224 | 4,702,110 | -35,539 | 1.65% | 499,475,671 |
| 2014-01-27 | 2014-01-23 | 110.171 | 4,737,649 | -169,065 | 1.67% | 521,951,514 |
| 2014-01-24 | 2014-01-22 | 109.325 | 4,906,714 | -119,526 | 1.73% | 536,427,266 |
| 2014-01-23 | 2014-01-21 | 106.506 | 5,026,240 | -124,101 | 1.77% | 535,323,105 |
| 2014-01-22 | 2014-01-20 | 101.078 | 5,150,341 | -99,380 | 1.81% | 520,587,142 |
| 2014-01-21 | 2014-01-17 | 99.105 | 5,249,721 | -1,419 | 1.85% | 520,271,271 |
| 2014-01-20 | 2014-01-16 | 98.682 | 5,251,140 | -124,754 | 1.85% | 518,191,082 |
| 2014-01-17 | 2014-01-15 | 97.131 | 5,375,894 | -14,303 | 1.89% | 522,165,550 |
| 2014-01-16 | 2014-01-14 | 96.426 | 5,390,197 | +224,546 | 1.90% | 519,755,432 |
| 2014-01-15 | 2014-01-13 | 98.682 | 5,165,651 | +4,823 | 1.82% | 509,754,888 |
| 2014-01-14 | 2014-01-10 | 97.272 | 5,160,828 | -28,870 | 1.82% | 502,003,532 |
| 2014-01-13 | 2014-01-09 | 97.554 | 5,189,698 | +107,963 | 1.83% | 506,274,995 |
| 2014-01-10 | 2014-01-08 | 91.774 | 5,081,735 | +2,128 | 1.79% | 466,370,745 |
| 2014-01-09 | 2014-01-07 | 90.153 | 5,079,607 | -74,056 | 1.79% | 457,940,400 |
| 2014-01-08 | 2014-01-06 | 90.153 | 5,153,663 | -68,453 | 1.81% | 464,616,750 |
| 2014-01-07 | 2014-01-03 | 90.294 | 5,222,116 | -187,132 | 1.84% | 471,524,156 |
| 2014-01-06 | 2014-01-02 | 92.338 | 5,409,248 | -212 | 1.90% | 499,478,145 |
| 2014-01-03 | 2013-12-31 | 91.492 | 5,409,460 | -43,770 | 1.90% | 494,922,169 |
| 2014-01-02 | 2013-12-27 | 90.787 | 5,453,230 | +73,809 | 1.92% | 495,082,961 |
| 2013-12-30 | 2013-12-24 | 91.210 | 5,379,421 | -14,707 | 1.89% | 490,657,128 |
| 2013-12-27 | 2013-12-20 | 90.294 | 5,394,128 | -62,069 | 1.90% | 487,055,755 |
| 2013-12-23 | 2013-12-19 | 89.589 | 5,456,197 | -40,937 | 1.92% | 488,814,291 |
| 2013-12-20 | 2013-12-18 | 91.210 | 5,497,134 | -451,289 | 1.93% | 501,393,733 |
| 2013-12-18 | 2013-12-16 | 87.827 | 5,948,423 | -47,367 | 2.09% | 522,430,097 |
| 2013-12-17 | 2013-12-13 | 89.307 | 5,995,790 | -4,269 | 2.11% | 535,465,297 |
| 2013-12-16 | 2013-12-12 | 90.223 | 6,000,059 | -55,400 | 2.11% | 541,344,579 |
| 2013-12-13 | 2013-12-11 | 90.576 | 6,055,459 | +27,523 | 2.14% | 548,477,097 |
| 2013-12-12 | 2013-12-10 | 90.435 | 6,027,936 | +23,266 | 2.13% | 545,134,403 |
| 2013-12-11 | 2013-12-09 | 89.448 | 6,004,670 | +91,223 | 2.12% | 537,104,843 |
| 2013-12-10 | 2013-12-06 | 87.686 | 5,913,447 | +8,157 | 2.09% | 518,524,631 |
| 2013-12-09 | 2013-12-05 | 91.421 | 5,905,290 | +18,851 | 2.09% | 539,870,389 |
| 2013-12-06 | 2013-12-04 | 93.254 | 5,886,439 | -23,053 | 2.08% | 548,934,838 |
| 2013-12-05 | 2013-12-03 | 90.294 | 5,909,492 | -45,257 | 2.09% | 533,589,875 |
| 2013-12-04 | 2013-12-02 | 91.351 | 5,954,749 | +114,730 | 2.10% | 543,972,273 |
| 2013-12-03 | 2013-11-29 | 90.435 | 5,840,019 | +302,681 | 2.06% | 528,140,191 |
| 2013-12-02 | 2013-11-28 | 89.659 | 5,537,338 | -28,163 | 1.96% | 496,473,928 |
| 2013-11-29 | 2013-11-27 | 87.756 | 5,565,501 | -3,900 | 1.97% | 488,407,043 |
| 2013-11-28 | 2013-11-26 | 88.038 | 5,569,401 | +531,110 | 1.97% | 490,319,571 |
| 2013-11-27 | 2013-11-25 | 86.205 | 5,038,291 | +43,606 | 1.78% | 434,328,178 |
| 2013-11-26 | 2013-11-22 | 87.263 | 4,994,685 | -20,217 | 1.76% | 435,850,000 |
| 2013-11-25 | 2013-11-21 | 87.474 | 5,014,902 | +110,333 | 1.77% | 438,674,645 |
| 2013-11-22 | 2013-11-20 | 90.012 | 4,904,569 | -6,686 | 1.73% | 441,468,832 |
| 2013-11-21 | 2013-11-19 | 88.532 | 4,911,255 | -131,396 | 1.73% | 434,800,891 |
| 2013-11-20 | 2013-11-18 | 89.025 | 5,042,651 | -48,874 | 1.78% | 448,921,664 |
| 2013-11-19 | 2013-11-15 | 86.769 | 5,091,525 | -218,385 | 1.80% | 441,788,325 |
| 2013-11-18 | 2013-11-14 | 87.686 | 5,309,910 | -234,617 | 1.87% | 465,603,077 |
| 2013-11-15 | 2013-11-13 | 87.192 | 5,544,527 | -324,906 | 1.96% | 483,439,914 |
| 2013-11-14 | 2013-11-12 | 88.813 | 5,869,433 | -108,886 | 2.07% | 521,284,722 |
| 2013-11-13 | 2013-11-11 | 91.703 | 5,978,319 | +142,200 | 2.11% | 548,232,381 |
| 2013-11-12 | 2013-11-08 | 90.153 | 5,836,119 | -201,455 | 2.06% | 526,142,016 |
| 2013-11-11 | 2013-11-07 | 92.690 | 6,037,574 | +837,874 | 2.13% | 559,624,245 |
| 2013-11-08 | 2013-11-06 | 92.056 | 5,199,700 | -354,108 | 1.84% | 478,662,898 |
| 2013-11-07 | 2013-11-05 | 95.510 | 5,553,808 | +426 | 1.96% | 530,442,678 |
| 2013-11-06 | 2013-11-04 | 95.933 | 5,553,382 | -53,343 | 1.96% | 532,750,634 |
| 2013-11-05 | 2013-11-01 | 105.237 | 5,606,725 | +69,729 | 1.98% | 590,034,444 |
| 2013-11-04 | 2013-10-31 | 105.378 | 5,536,996 | +121,157 | 1.96% | 583,476,950 |
| 2013-11-01 | 2013-10-30 | 103.827 | 5,415,839 | +2,908 | 1.91% | 562,311,278 |
| 2013-10-31 | 2013-10-29 | 103.404 | 5,412,931 | +18,660 | 1.91% | 559,720,105 |
| 2013-10-30 | 2013-10-28 | 104.039 | 5,394,271 | -34,616 | 1.90% | 561,212,609 |
| 2013-10-29 | 2013-10-25 | 105.730 | 5,428,887 | -10,358 | 1.92% | 573,997,978 |
| 2013-10-28 | 2013-10-24 | 107.352 | 5,439,245 | -84,317 | 1.92% | 583,911,228 |
| 2013-10-25 | 2013-10-23 | 107.704 | 5,523,562 | -83,647 | 1.95% | 594,909,479 |
| 2013-10-24 | 2013-10-22 | 109.819 | 5,607,209 | -54,053 | 1.98% | 615,775,633 |
| 2013-10-23 | 2013-10-21 | 108.691 | 5,661,262 | -681,807 | 2.00% | 615,326,940 |
| 2013-10-22 | 2013-10-18 | 108.127 | 6,343,069 | -31,021 | 2.24% | 685,856,244 |
| 2013-10-21 | 2013-10-17 | 108.479 | 6,374,090 | +2,270 | 2.25% | 691,456,897 |
| 2013-10-18 | 2013-10-16 | 109.255 | 6,371,820 | +28,091 | 2.25% | 696,151,076 |
| 2013-10-17 | 2013-10-15 | 109.607 | 6,343,729 | +318,428 | 2.24% | 695,317,751 |
| 2013-10-16 | 2013-10-11 | 109.678 | 6,025,301 | -25,892 | 2.13% | 660,840,486 |
| 2013-10-15 | 2013-10-10 | 110.030 | 6,051,193 | -10,569 | 2.14% | 665,812,906 |
| 2013-10-11 | 2013-10-09 | 109.960 | 6,061,762 | +2,837 | 2.14% | 666,548,539 |
| 2013-10-10 | 2013-10-08 | 111.228 | 6,058,925 | +11,776 | 2.14% | 673,923,929 |
| 2013-10-09 | 2013-10-07 | 111.510 | 6,047,149 | -7,307 | 2.14% | 674,319,083 |
| 2013-10-08 | 2013-10-04 | 112.568 | 6,054,456 | +2,767 | 2.14% | 681,535,285 |
| 2013-10-07 | 2013-10-03 | 114.541 | 6,051,689 | +122,221 | 2.14% | 693,167,622 |
| 2013-10-04 | 2013-10-02 | 112.779 | 5,929,468 | -1,519 | 2.09% | 668,719,541 |
| 2013-10-03 | 2013-09-30 | 110.946 | 5,930,987 | -23,195 | 2.09% | 658,021,376 |
| 2013-10-02 | 2013-09-27 | 111.369 | 5,954,182 | -370,133 | 2.10% | 663,112,927 |
| 2013-09-30 | 2013-09-26 | 111.510 | 6,324,315 | +65,260 | 2.23% | 705,225,933 |
| 2013-09-27 | 2013-09-25 | 113.413 | 6,259,055 | +173,295 | 2.21% | 709,860,668 |
| 2013-09-26 | 2013-09-24 | 110.735 | 6,085,760 | +6,242 | 2.15% | 673,905,977 |
| 2013-09-25 | 2013-09-23 | 112.286 | 6,079,518 | -567 | 2.15% | 682,642,347 |
| 2013-09-24 | 2013-09-19 | 109.537 | 6,080,085 | +4,043 | 2.15% | 665,991,930 |
| 2013-09-23 | 2013-09-18 | 110.735 | 6,076,042 | +5,959 | 2.15% | 672,829,855 |
| 2013-09-19 | 2013-09-17 | 111.158 | 6,070,083 | +43,625 | 2.14% | 674,737,153 |
| 2013-09-17 | 2013-09-13 | 110.382 | 6,026,458 | -9,789 | 2.13% | 665,215,245 |
| 2013-09-16 | 2013-09-12 | 109.960 | 6,036,247 | +44,054 | 2.13% | 663,742,921 |
| 2013-09-13 | 2013-09-11 | 109.960 | 5,992,193 | +48,520 | 2.12% | 658,898,764 |
| 2013-09-12 | 2013-09-10 | 110.805 | 5,943,673 | +104,487 | 2.10% | 658,590,939 |
| 2013-09-11 | 2013-09-09 | 112.215 | 5,839,186 | +15,545 | 2.06% | 655,244,938 |
| 2013-09-10 | 2013-09-06 | 111.651 | 5,823,641 | +108,369 | 2.06% | 650,216,631 |
| 2013-09-09 | 2013-09-05 | 112.356 | 5,715,272 | +96,082 | 2.02% | 642,145,617 |
| 2013-09-06 | 2013-09-04 | 112.356 | 5,619,190 | +10,112 | 1.98% | 631,350,219 |
| 2013-09-05 | 2013-09-03 | 114.189 | 5,609,078 | +47,058 | 1.98% | 640,493,602 |
| 2013-09-04 | 2013-09-02 | 111.581 | 5,562,020 | +66,457 | 1.96% | 620,614,278 |
| 2013-09-03 | 2013-08-30 | 112.638 | 5,495,563 | -53,747 | 1.94% | 619,009,433 |
| 2013-09-02 | 2013-08-29 | 113.836 | 5,549,310 | -75,259 | 1.96% | 631,713,001 |
| 2013-08-30 | 2013-08-28 | 115.598 | 5,624,569 | -5,825 | 1.99% | 650,191,666 |
| 2013-08-29 | 2013-08-27 | 117.643 | 5,630,394 | +29,914 | 1.99% | 662,374,226 |
| 2013-08-28 | 2013-08-26 | 116.444 | 5,600,480 | -42,875 | 1.98% | 652,144,139 |
| 2013-08-27 | 2013-08-23 | 116.938 | 5,643,355 | +2,979 | 1.99% | 659,921,167 |
| 2013-08-26 | 2013-08-22 | 117.361 | 5,640,376 | -20,614 | 1.99% | 661,958,244 |
| 2013-08-23 | 2013-08-21 | 117.361 | 5,660,990 | -11,586 | 2.00% | 664,377,517 |
| 2013-08-22 | 2013-08-20 | 116.233 | 5,672,576 | -11,680 | 2.00% | 659,339,782 |
| 2013-08-21 | 2013-08-19 | 117.502 | 5,684,256 | -9,293 | 2.01% | 667,909,361 |
| 2013-08-20 | 2013-08-16 | 116.585 | 5,693,549 | -24,640 | 2.01% | 663,784,137 |
| 2013-08-19 | 2013-08-15 | 117.081 | 5,718,189 | -14,703 | 2.02% | 669,490,191 |
| 2013-08-16 | 2013-08-13 | 120.762 | 5,732,892 | +25,251 | 2.02% | 692,313,810 |
| 2013-08-15 | 2013-08-12 | 119.346 | 5,707,641 | +59,779 | 2.02% | 681,183,982 |
| 2013-08-13 | 2013-08-09 | 120.974 | 5,647,862 | +66,115 | 2.00% | 683,244,819 |
| 2013-08-12 | 2013-08-08 | 116.939 | 5,581,747 | -70,635 | 1.98% | 652,725,228 |
| 2013-08-09 | 2013-08-07 | 117.152 | 5,652,382 | -69,505 | 2.00% | 662,185,567 |
| 2013-08-08 | 2013-08-06 | 117.293 | 5,721,887 | -7,911 | 2.03% | 671,138,253 |
| 2013-08-07 | 2013-08-05 | 116.798 | 5,729,798 | +635 | 2.03% | 669,227,014 |
| 2013-08-06 | 2013-08-02 | 118.638 | 5,729,163 | -11,019 | 2.03% | 679,697,074 |
| 2013-08-05 | 2013-08-01 | 120.832 | 5,740,182 | +8,335 | 2.04% | 693,600,490 |
| 2013-08-02 | 2013-07-31 | 119.346 | 5,731,847 | -3,955 | 2.03% | 684,072,871 |
| 2013-08-01 | 2013-07-30 | 119.346 | 5,735,802 | +4,097 | 2.03% | 684,544,884 |
| 2013-07-31 | 2013-07-29 | 120.832 | 5,731,705 | -90,978 | 2.03% | 692,576,193 |
| 2013-07-30 | 2013-07-26 | 122.036 | 5,822,683 | +19,778 | 2.06% | 710,576,133 |
| 2013-07-29 | 2013-07-25 | 122.107 | 5,802,905 | -25,563 | 2.06% | 708,573,274 |
| 2013-07-26 | 2013-07-24 | 120.549 | 5,828,468 | -16,286 | 2.07% | 702,618,001 |
| 2013-07-25 | 2013-07-23 | 123.806 | 5,844,754 | +736,017 | 2.07% | 723,612,823 |
| 2013-07-24 | 2013-07-22 | 118.850 | 5,108,737 | +12,166 | 1.81% | 607,175,794 |
| 2013-07-23 | 2013-07-19 | 119.912 | 5,096,571 | -45,877 | 1.81% | 611,141,383 |
| 2013-07-22 | 2013-07-18 | 119.558 | 5,142,448 | +2,967 | 1.82% | 614,822,519 |
| 2013-07-19 | 2013-07-17 | 117.010 | 5,139,481 | -72,154 | 1.82% | 601,370,785 |
| 2013-07-18 | 2013-07-16 | 117.222 | 5,211,635 | +92,293 | 1.85% | 610,920,266 |
| 2013-07-17 | 2013-07-15 | 115.524 | 5,119,342 | +95,677 | 1.82% | 591,404,338 |
| 2013-07-16 | 2013-07-12 | 116.656 | 5,023,665 | -49,535 | 1.78% | 586,041,115 |
| 2013-07-15 | 2013-07-11 | 119.912 | 5,073,200 | +28,504 | 1.80% | 608,338,913 |
| 2013-07-12 | 2013-07-10 | 117.222 | 5,044,696 | -4,767 | 1.79% | 591,351,279 |
| 2013-07-11 | 2013-07-09 | 114.179 | 5,049,463 | -43,052 | 1.79% | 576,540,432 |
| 2013-07-10 | 2013-07-08 | 115.665 | 5,092,515 | -495 | 1.81% | 589,026,151 |
| 2013-07-09 | 2013-07-05 | 116.656 | 5,093,010 | -2,437 | 1.81% | 594,130,632 |
| 2013-07-08 | 2013-07-04 | 117.506 | 5,095,447 | +8,755 | 1.81% | 598,743,187 |
| 2013-07-05 | 2013-07-03 | 118.567 | 5,086,692 | -12,930 | 1.80% | 603,115,460 |
| 2013-07-04 | 2013-07-02 | 118.921 | 5,099,622 | +51,473 | 1.81% | 606,453,456 |
| 2013-07-03 | 2013-06-28 | 120.974 | 5,048,149 | +184,502 | 1.79% | 610,695,100 |
| 2013-07-02 | 2013-06-27 | 117.718 | 4,863,647 | +84,480 | 1.72% | 572,538,246 |
| 2013-06-28 | 2013-06-26 | 120.266 | 4,779,167 | +79,535 | 1.69% | 574,772,251 |
| 2013-06-27 | 2013-06-25 | 118.284 | 4,699,632 | -4,717 | 1.67% | 555,892,110 |
| 2013-06-26 | 2013-06-24 | 119.983 | 4,704,349 | -9,677 | 1.67% | 564,442,158 |
| 2013-06-25 | 2013-06-21 | 121.682 | 4,714,026 | -53,892 | 1.67% | 573,611,775 |
| 2013-06-24 | 2013-06-20 | 126.354 | 4,767,918 | -182,841 | 1.69% | 602,444,725 |
| 2013-06-21 | 2013-06-19 | 128.548 | 4,950,759 | -1,997 | 1.76% | 636,411,234 |
| 2013-06-20 | 2013-06-18 | 127.982 | 4,952,756 | +39,485 | 1.76% | 633,863,241 |
| 2013-06-19 | 2013-06-17 | 128.053 | 4,913,271 | -4,218 | 1.74% | 629,157,667 |
| 2013-06-18 | 2013-06-14 | 125.929 | 4,917,489 | +64,137 | 1.74% | 619,255,044 |
| 2013-06-17 | 2013-06-13 | 123.168 | 4,853,352 | -68,075 | 1.72% | 597,779,815 |
| 2013-06-14 | 2013-06-11 | 124.726 | 4,921,427 | -132,431 | 1.75% | 613,828,656 |
| 2013-06-13 | 2013-06-10 | 126.071 | 5,053,858 | -50,483 | 1.79% | 637,143,361 |
| 2013-06-11 | 2013-06-07 | 126.779 | 5,104,341 | +14,318 | 1.81% | 647,120,970 |
| 2013-06-10 | 2013-06-06 | 125.575 | 5,090,023 | -77,139 | 1.80% | 639,180,575 |
| 2013-06-07 | 2013-06-05 | 125.788 | 5,167,162 | +144,237 | 1.83% | 649,964,614 |
| 2013-06-06 | 2013-06-04 | 129.327 | 5,022,925 | -100,231 | 1.78% | 649,599,151 |
| 2013-06-05 | 2013-06-03 | 127.345 | 5,123,156 | +121,686 | 1.82% | 652,407,510 |
| 2013-06-04 | 2013-05-31 | 130.813 | 5,001,470 | +341,504 | 1.77% | 654,259,207 |
| 2013-06-03 | 2013-05-30 | 126.283 | 4,659,966 | -10,972 | 1.65% | 588,474,713 |
| 2013-05-31 | 2013-05-29 | 125.080 | 4,670,938 | -45,205 | 1.66% | 584,239,425 |
| 2013-05-30 | 2013-05-28 | 124.726 | 4,716,143 | +919 | 1.67% | 588,224,456 |
| 2013-05-29 | 2013-05-27 | 126.849 | 4,715,224 | -38,002 | 1.67% | 598,123,054 |
| 2013-05-28 | 2013-05-24 | 123.664 | 4,753,226 | +36,518 | 1.69% | 587,802,700 |
| 2013-05-27 | 2013-05-23 | 126.708 | 4,716,708 | +103,122 | 1.67% | 597,643,540 |
| 2013-05-24 | 2013-05-22 | 127.770 | 4,613,586 | -43,105 | 1.64% | 589,475,873 |
| 2013-05-23 | 2013-05-21 | 125.788 | 4,656,691 | -104,676 | 1.65% | 585,753,721 |
| 2013-05-22 | 2013-05-20 | 125.717 | 4,761,367 | +70,737 | 1.69% | 598,583,618 |
| 2013-05-21 | 2013-05-16 | 125.363 | 4,690,630 | +131,099 | 1.66% | 588,030,626 |
| 2013-05-20 | 2013-05-15 | 119.346 | 4,559,531 | -186,807 | 1.62% | 544,161,674 |
| 2013-05-16 | 2013-05-14 | 116.585 | 4,746,338 | -119,401 | 1.68% | 553,353,255 |
| 2013-05-15 | 2013-05-13 | 115.311 | 4,865,739 | -94,863 | 1.73% | 561,073,945 |
| 2013-05-14 | 2013-05-10 | 114.462 | 4,960,602 | -62,014 | 1.76% | 567,798,985 |
| 2013-05-13 | 2013-05-09 | 111.064 | 5,022,616 | -47,109 | 1.78% | 557,831,619 |
| 2013-05-10 | 2013-05-08 | 112.480 | 5,069,725 | +70,706 | 1.80% | 570,241,089 |
| 2013-05-09 | 2013-05-07 | 111.559 | 4,999,019 | -14,975 | 1.77% | 557,687,883 |
| 2013-05-08 | 2013-05-06 | 110.710 | 5,013,994 | +3,532 | 1.78% | 555,099,411 |
| 2013-05-07 | 2013-05-03 | 112.692 | 5,010,462 | -42,417 | 1.78% | 564,639,224 |
| 2013-05-06 | 2013-05-02 | 113.188 | 5,052,879 | -113,475 | 1.79% | 571,923,010 |
| 2013-05-03 | 2013-04-30 | 113.685 | 5,166,354 | +369,992 | 1.83% | 587,335,183 |
| 2013-05-02 | 2013-04-29 | 111.837 | 4,796,362 | -79,124 | 1.70% | 536,412,086 |
| 2013-04-30 | 2013-04-26 | 111.340 | 4,875,486 | -164,526 | 1.74% | 542,836,177 |
| 2013-04-29 | 2013-04-25 | 113.045 | 5,040,012 | -242,847 | 1.79% | 569,749,068 |
| 2013-04-26 | 2013-04-24 | 111.979 | 5,282,859 | -202,736 | 1.88% | 591,571,313 |
| 2013-04-25 | 2013-04-23 | 112.335 | 5,485,595 | -257,942 | 1.95% | 616,222,404 |
| 2013-04-24 | 2013-04-22 | 111.411 | 5,743,537 | -223,364 | 2.04% | 639,892,993 |
| 2013-04-23 | 2013-04-19 | 110.061 | 5,966,901 | -251,353 | 2.12% | 656,722,844 |
| 2013-04-22 | 2013-04-18 | 110.771 | 6,218,254 | +38,112 | 2.21% | 688,805,246 |
| 2013-04-19 | 2013-04-17 | 110.345 | 6,180,142 | +158,004 | 2.20% | 681,948,821 |
| 2013-04-18 | 2013-04-16 | 110.771 | 6,022,138 | -86,973 | 2.14% | 667,081,185 |
| 2013-04-17 | 2013-04-15 | 109.279 | 6,109,111 | +133,504 | 2.17% | 667,599,842 |
| 2013-04-16 | 2013-04-12 | 114.111 | 5,975,607 | +331,461 | 2.13% | 681,882,338 |
| 2013-04-15 | 2013-04-11 | 116.953 | 5,644,146 | -7,525 | 2.01% | 660,100,320 |
| 2013-04-12 | 2013-04-10 | 117.450 | 5,651,671 | -517,195 | 2.01% | 663,791,366 |
| 2013-04-11 | 2013-04-09 | 116.029 | 6,168,866 | -211,686 | 2.20% | 715,769,840 |
| 2013-04-10 | 2013-04-08 | 113.400 | 6,380,552 | -15,828 | 2.27% | 723,557,439 |
| 2013-04-09 | 2013-04-05 | 113.187 | 6,396,380 | -123,014 | 2.28% | 723,988,897 |
| 2013-04-08 | 2013-04-03 | 117.806 | 6,519,394 | +2,603 | 2.32% | 768,021,942 |
| 2013-04-05 | 2013-04-02 | 120.364 | 6,516,791 | -513,424 | 2.32% | 784,384,625 |
| 2013-04-03 | 2013-03-28 | 121.216 | 7,030,215 | -8,867 | 2.50% | 852,176,408 |
| 2013-04-02 | 2013-03-27 | 122.140 | 7,039,082 | -78,388 | 2.51% | 859,753,147 |
| 2013-03-28 | 2013-03-26 | 122.140 | 7,117,470 | +20,900 | 2.53% | 869,327,454 |
| 2013-03-27 | 2013-03-25 | 123.774 | 7,096,570 | -1,337 | 2.53% | 878,372,064 |
| 2013-03-26 | 2013-03-22 | 123.632 | 7,097,907 | -313,077 | 2.53% | 877,528,896 |
| 2013-03-25 | 2013-03-21 | 126.545 | 7,410,984 | +4,012 | 2.64% | 937,824,703 |
| 2013-03-22 | 2013-03-20 | 125.835 | 7,406,972 | +183,872 | 2.64% | 932,054,135 |
| 2013-03-21 | 2013-03-19 | 125.764 | 7,223,100 | -93,592 | 2.57% | 908,403,434 |
| 2013-03-20 | 2013-03-18 | 125.977 | 7,316,692 | +312,624 | 2.60% | 921,733,522 |
| 2013-03-19 | 2013-03-15 | 127.256 | 7,004,068 | +79,518 | 2.49% | 891,308,017 |
| 2013-03-18 | 2013-03-14 | 121.998 | 6,924,550 | -1,937,021 | 2.46% | 844,780,195 |
| 2013-03-15 | 2013-03-13 | 137.274 | 8,861,571 | +3,481,561 | 3.15% | 1,216,465,277 |
| 2013-03-14 | 2013-03-12 | 140.258 | 5,380,010 | -185,573 | 1.91% | 754,591,840 |
| 2013-03-13 | 2013-03-11 | 140.969 | 5,565,583 | -40,246 | 1.98% | 784,574,529 |
| 2013-03-12 | 2013-03-08 | 140.685 | 5,605,829 | +9,032 | 2.00% | 788,654,725 |
| 2013-03-11 | 2013-03-07 | 144.380 | 5,596,797 | -404,864 | 1.99% | 808,062,833 |
| 2013-03-08 | 2013-03-06 | 145.374 | 6,001,661 | -422,447 | 2.14% | 872,486,998 |
| 2013-03-07 | 2013-03-05 | 141.253 | 6,424,108 | +382,532 | 2.29% | 907,425,725 |
| 2013-03-06 | 2013-03-04 | 144.380 | 6,041,576 | -7,068 | 2.15% | 872,279,809 |
| 2013-03-05 | 2013-03-01 | 142.248 | 6,048,644 | +87,681 | 2.15% | 860,407,071 |
| 2013-03-04 | 2013-02-28 | 145.232 | 5,960,963 | +188,592 | 2.12% | 865,723,469 |
| 2013-03-01 | 2013-02-27 | 142.106 | 5,772,371 | +1,672 | 2.05% | 820,287,522 |
| 2013-02-28 | 2013-02-26 | 144.237 | 5,770,699 | +1,619 | 2.05% | 832,350,670 |
| 2013-02-27 | 2013-02-25 | 148.643 | 5,769,080 | -28,289 | 2.05% | 857,531,565 |
| 2013-02-26 | 2013-02-22 | 142.958 | 5,797,369 | +147,931 | 2.06% | 828,782,922 |
| 2013-02-25 | 2013-02-21 | 144.806 | 5,649,438 | +31,174 | 2.01% | 818,071,569 |
| 2013-02-22 | 2013-02-20 | 144.948 | 5,618,264 | -703,701 | 2.00% | 814,355,780 |
| 2013-02-21 | 2013-02-19 | 147.648 | 6,321,965 | +19,070 | 2.25% | 933,425,162 |
| 2013-02-20 | 2013-02-18 | 147.506 | 6,302,895 | +559,842 | 2.24% | 929,713,837 |
| 2013-02-19 | 2013-02-15 | 147.932 | 5,743,053 | -629,875 | 2.04% | 849,582,235 |
| 2013-02-18 | 2013-02-14 | 147.364 | 6,372,928 | +92,529 | 2.27% | 939,138,484 |
| 2013-02-15 | 2013-02-08 | 145.374 | 6,280,399 | -66,221 | 2.24% | 913,008,327 |
| 2013-02-14 | 2013-02-07 | 145.801 | 6,346,620 | +6,896 | 2.26% | 925,340,830 |
| 2013-02-08 | 2013-02-06 | 142.248 | 6,339,724 | -3,026 | 2.26% | 901,812,597 |
| 2013-02-07 | 2013-02-05 | 140.258 | 6,342,750 | +343,501 | 2.26% | 889,624,256 |
| 2013-02-06 | 2013-02-04 | 141.751 | 5,999,249 | -28,368 | 2.14% | 850,396,886 |
| 2013-02-05 | 2013-02-01 | 138.482 | 6,027,617 | +438,512 | 2.15% | 834,717,198 |
| 2013-02-04 | 2013-01-31 | 139.264 | 5,589,105 | -249,227 | 1.99% | 778,359,469 |
| 2013-02-01 | 2013-01-30 | 139.761 | 5,838,332 | +501,707 | 2.08% | 815,971,558 |
| 2013-01-31 | 2013-01-29 | 139.903 | 5,336,625 | +184,516 | 1.90% | 746,610,814 |
| 2013-01-30 | 2013-01-28 | 138.056 | 5,152,109 | +21,748 | 1.83% | 711,278,557 |
| 2013-01-29 | 2013-01-25 | 140.401 | 5,130,361 | +1,100 | 1.83% | 720,305,513 |
| 2013-01-28 | 2013-01-24 | 139.974 | 5,129,261 | +42,430 | 1.83% | 717,964,379 |
| 2013-01-25 | 2013-01-23 | 134.006 | 5,086,831 | +24,546 | 1.81% | 681,664,804 |
| 2013-01-24 | 2013-01-22 | 133.508 | 5,062,285 | -2,041 | 1.80% | 675,857,667 |
| 2013-01-23 | 2013-01-21 | 133.579 | 5,064,326 | +3,730 | 1.80% | 676,489,993 |
| 2013-01-22 | 2013-01-18 | 131.732 | 5,060,596 | +35,873 | 1.80% | 666,642,920 |
| 2013-01-21 | 2013-01-17 | 131.803 | 5,024,723 | +59,549 | 1.79% | 662,274,316 |
| 2013-01-18 | 2013-01-16 | 131.803 | 4,965,174 | -26,709 | 1.77% | 654,425,570 |
| 2013-01-17 | 2013-01-15 | 133.366 | 4,991,883 | -1,337 | 1.78% | 665,749,032 |
| 2013-01-16 | 2013-01-14 | 133.366 | 4,993,220 | -90,348 | 1.78% | 665,927,343 |
| 2013-01-15 | 2013-01-11 | 135.498 | 5,083,568 | -203,440 | 1.81% | 688,812,792 |
| 2013-01-14 | 2013-01-10 | 135.640 | 5,287,008 | +14,458 | 1.88% | 717,129,799 |
| 2013-01-11 | 2013-01-09 | 133.651 | 5,272,550 | +55,992 | 1.88% | 704,679,075 |
| 2013-01-10 | 2013-01-08 | 132.443 | 5,216,558 | -58,809 | 1.86% | 690,894,637 |
| 2013-01-09 | 2013-01-07 | 131.448 | 5,275,367 | -7,270 | 1.88% | 693,435,833 |
| 2013-01-08 | 2013-01-04 | 132.443 | 5,282,637 | +4,587 | 1.88% | 699,646,314 |
| 2013-01-07 | 2013-01-03 | 130.737 | 5,278,050 | +31,014 | 1.88% | 690,038,300 |
| 2013-01-04 | 2013-01-02 | 134.361 | 5,247,036 | +10,837 | 1.87% | 704,997,288 |
| 2013-01-03 | 2012-12-31 | 134.006 | 5,236,199 | +11,611 | 1.86% | 701,680,981 |
| 2013-01-02 | 2012-12-27 | 134.503 | 5,224,588 | +71,877 | 1.86% | 702,723,595 |
| 2012-12-28 | 2012-12-24 | 132.869 | 5,152,711 | -95,985 | 1.83% | 684,635,264 |
| 2012-12-27 | 2012-12-20 | 132.443 | 5,248,696 | -461,824 | 1.87% | 695,151,078 |
| 2012-12-21 | 2012-12-19 | 128.606 | 5,710,520 | +52,566 | 2.03% | 734,405,812 |
| 2012-12-20 | 2012-12-18 | 126.119 | 5,657,954 | +200,514 | 2.01% | 713,575,028 |
| 2012-12-19 | 2012-12-17 | 123.774 | 5,457,440 | -19,407 | 1.94% | 675,490,108 |
| 2012-12-18 | 2012-12-14 | 124.698 | 5,476,847 | -25,334 | 1.95% | 682,951,091 |
| 2012-12-17 | 2012-12-13 | 124.627 | 5,502,181 | +190,292 | 1.96% | 685,719,240 |
| 2012-12-14 | 2012-12-12 | 126.829 | 5,311,889 | -15,411 | 1.89% | 673,703,936 |
| 2012-12-13 | 2012-12-11 | 126.758 | 5,327,300 | -167,340 | 1.90% | 675,279,985 |
| 2012-12-12 | 2012-12-10 | 127.682 | 5,494,640 | -46,229 | 1.96% | 701,567,066 |
| 2012-12-11 | 2012-12-07 | 129.316 | 5,540,869 | -44,467 | 1.98% | 716,524,663 |
| 2012-12-10 | 2012-12-06 | 130.951 | 5,585,336 | +26,882 | 2.00% | 731,402,622 |
| 2012-12-07 | 2012-12-05 | 130.382 | 5,558,454 | +44,051 | 1.99% | 724,722,855 |
| 2012-12-06 | 2012-12-04 | 127.966 | 5,514,403 | -50,173 | 1.97% | 705,657,705 |
| 2012-12-05 | 2012-12-03 | 128.037 | 5,564,576 | +34,976 | 1.99% | 712,473,537 |
| 2012-12-04 | 2012-11-30 | 129.032 | 5,529,600 | +9,993 | 1.98% | 713,495,821 |
| 2012-12-03 | 2012-11-29 | 125.266 | 5,519,607 | +10,800 | 1.97% | 691,420,644 |
| 2012-11-30 | 2012-11-28 | 124.272 | 5,508,807 | -147,869 | 1.97% | 684,587,933 |
| 2012-11-29 | 2012-11-27 | 126.403 | 5,656,676 | +44,351 | 2.02% | 715,021,541 |
| 2012-11-28 | 2012-11-26 | 127.753 | 5,612,325 | +767,077 | 2.01% | 716,992,104 |
| 2012-11-27 | 2012-11-23 | 127.469 | 4,845,248 | +35,396 | 1.73% | 617,618,538 |
| 2012-11-26 | 2012-11-22 | 128.322 | 4,809,852 | +27,374 | 1.72% | 617,207,696 |
| 2012-11-23 | 2012-11-21 | 126.332 | 4,782,478 | +340,146 | 1.71% | 604,180,370 |
| 2012-11-22 | 2012-11-20 | 127.114 | 4,442,332 | +49,330 | 1.59% | 564,681,067 |
| 2012-11-21 | 2012-11-19 | 125.195 | 4,393,002 | -4,218 | 1.57% | 549,982,889 |
| 2012-11-20 | 2012-11-16 | 127.043 | 4,397,220 | +37,247 | 1.57% | 558,634,280 |
| 2012-11-19 | 2012-11-15 | 128.606 | 4,359,973 | -60,238 | 1.56% | 560,717,677 |
| 2012-11-16 | 2012-11-14 | 126.403 | 4,420,211 | -5,123 | 1.58% | 558,728,497 |
| 2012-11-15 | 2012-11-13 | 125.906 | 4,425,334 | -118,186 | 1.58% | 557,175,030 |
| 2012-11-14 | 2012-11-12 | 125.977 | 4,543,520 | -67,112 | 1.62% | 572,378,158 |
| 2012-11-13 | 2012-11-09 | 126.474 | 4,610,632 | -5,040 | 1.65% | 583,125,906 |
| 2012-11-12 | 2012-11-08 | 125.764 | 4,615,672 | +49,492 | 1.65% | 580,483,766 |
| 2012-11-09 | 2012-11-07 | 126.474 | 4,566,180 | -56,252 | 1.63% | 577,503,876 |
| 2012-11-08 | 2012-11-06 | 124.129 | 4,622,432 | -23,363 | 1.65% | 573,779,872 |
| 2012-11-07 | 2012-11-05 | 124.485 | 4,645,795 | -161,779 | 1.66% | 578,330,394 |
| 2012-11-06 | 2012-11-02 | 121.714 | 4,807,574 | -2,226 | 1.72% | 585,147,312 |
| 2012-11-05 | 2012-11-01 | 121.714 | 4,809,800 | -158,708 | 1.72% | 585,418,246 |
| 2012-11-02 | 2012-10-31 | 122.779 | 4,968,508 | +196,262 | 1.78% | 610,030,578 |
| 2012-11-01 | 2012-10-30 | 121.785 | 4,772,246 | -5,992 | 1.71% | 581,186,494 |
| 2012-10-31 | 2012-10-29 | 122.353 | 4,778,238 | -15,974 | 1.71% | 584,632,290 |
| 2012-10-30 | 2012-10-26 | 123.206 | 4,794,212 | -118,424 | 1.71% | 590,674,471 |
| 2012-10-29 | 2012-10-25 | 123.135 | 4,912,636 | -857,601 | 1.76% | 604,915,931 |
| 2012-10-26 | 2012-10-24 | 126.545 | 5,770,237 | -23,316 | 2.06% | 730,195,991 |
| 2012-10-25 | 2012-10-22 | 128.251 | 5,793,553 | +245,879 | 2.07% | 743,026,091 |
| 2012-10-24 | 2012-10-19 | 128.393 | 5,547,674 | -48,209 | 1.98% | 712,280,342 |
| 2012-10-22 | 2012-10-18 | 128.890 | 5,595,883 | +211 | 2.00% | 721,253,247 |
| 2012-10-19 | 2012-10-17 | 128.677 | 5,595,672 | -1,478 | 2.00% | 720,033,285 |
| 2012-10-18 | 2012-10-16 | 126.616 | 5,597,150 | +612,624 | 2.00% | 708,690,350 |
| 2012-10-17 | 2012-10-15 | 126.474 | 4,984,526 | +2,910 | 1.78% | 630,413,843 |
| 2012-10-16 | 2012-10-12 | 127.398 | 4,981,616 | -15,896 | 1.78% | 634,647,262 |
| 2012-10-15 | 2012-10-11 | 126.616 | 4,997,512 | -68,312 | 1.79% | 632,766,413 |
| 2012-10-12 | 2012-10-10 | 126.616 | 5,065,824 | -283,506 | 1.81% | 641,415,824 |
| 2012-10-11 | 2012-10-09 | 128.677 | 5,349,330 | +89,177 | 1.91% | 688,334,780 |
| 2012-10-10 | 2012-10-08 | 130.027 | 5,260,153 | +102,486 | 1.88% | 683,961,001 |
| 2012-10-09 | 2012-10-05 | 126.474 | 5,157,667 | -70,679 | 1.84% | 652,311,709 |
| 2012-10-08 | 2012-10-04 | 125.195 | 5,228,346 | +129,762 | 1.87% | 654,563,972 |
| 2012-10-05 | 2012-10-03 | 128.819 | 5,098,584 | -242,908 | 1.82% | 656,794,120 |
| 2012-10-04 | 2012-09-28 | 130.382 | 5,341,492 | +82,862 | 1.91% | 696,434,896 |
| 2012-10-03 | 2012-09-27 | 126.403 | 5,258,630 | -68,304 | 1.88% | 664,707,281 |
| 2012-09-28 | 2012-09-26 | 127.398 | 5,326,934 | +70,531 | 1.90% | 678,640,039 |
| 2012-09-27 | 2012-09-25 | 127.398 | 5,256,403 | -44,125 | 1.88% | 669,654,540 |
| 2012-09-26 | 2012-09-24 | 127.824 | 5,300,528 | +12,246 | 1.89% | 677,535,678 |
| 2012-09-25 | 2012-09-21 | 129.103 | 5,288,282 | +5,197 | 1.89% | 682,733,804 |
| 2012-09-24 | 2012-09-20 | 130.737 | 5,283,085 | -17,233 | 1.89% | 690,696,562 |
| 2012-09-21 | 2012-09-19 | 131.519 | 5,300,318 | -2,385 | 1.89% | 697,092,192 |
| 2012-09-20 | 2012-09-18 | 128.677 | 5,302,703 | +10,552 | 1.90% | 682,334,966 |
| 2012-09-19 | 2012-09-17 | 131.235 | 5,292,151 | -126,243 | 1.89% | 694,513,986 |
| 2012-09-18 | 2012-09-14 | 131.022 | 5,418,394 | +39,577 | 1.94% | 709,926,474 |
| 2012-09-17 | 2012-09-13 | 130.737 | 5,378,817 | -42,815 | 1.92% | 703,212,311 |
| 2012-09-14 | 2012-09-12 | 130.666 | 5,421,632 | -45,881 | 1.94% | 708,424,608 |
| 2012-09-13 | 2012-09-11 | 127.256 | 5,467,513 | +62,359 | 1.95% | 695,772,538 |
| 2012-09-12 | 2012-09-10 | 131.164 | 5,405,154 | -563 | 1.93% | 708,959,852 |
| 2012-09-11 | 2012-09-07 | 129.814 | 5,405,717 | -422 | 1.93% | 701,735,951 |
| 2012-09-10 | 2012-09-06 | 127.895 | 5,406,139 | +28,418 | 1.93% | 691,419,440 |
| 2012-09-07 | 2012-09-05 | 126.972 | 5,377,721 | +233,981 | 1.92% | 682,817,578 |
| 2012-09-06 | 2012-09-04 | 125.835 | 5,143,740 | +34,129 | 1.84% | 647,261,004 |
| 2012-09-05 | 2012-09-03 | 124.556 | 5,109,611 | -16,216 | 1.83% | 636,431,442 |
| 2012-09-04 | 2012-08-31 | 122.779 | 5,125,827 | +26,053 | 1.83% | 629,346,115 |
| 2012-09-03 | 2012-08-30 | 125.408 | 5,099,774 | -106,326 | 1.82% | 639,554,433 |
| 2012-08-31 | 2012-08-29 | 121.429 | 5,206,100 | +7,229 | 1.86% | 632,173,726 |
| 2012-08-30 | 2012-08-28 | 119.298 | 5,198,871 | +110,182 | 1.86% | 620,214,065 |
| 2012-08-29 | 2012-08-27 | 120.222 | 5,088,689 | -41,522 | 1.82% | 611,769,951 |
| 2012-08-28 | 2012-08-24 | 120.932 | 5,130,211 | +35,396 | 1.83% | 620,406,953 |
| 2012-08-27 | 2012-08-23 | 123.703 | 5,094,815 | +51,417 | 1.82% | 630,244,498 |
| 2012-08-24 | 2012-08-22 | 120.861 | 5,043,398 | -52,585 | 1.80% | 609,550,131 |
| 2012-08-23 | 2012-08-21 | 121.429 | 5,095,983 | -668,472 | 1.82% | 618,802,282 |
| 2012-08-22 | 2012-08-20 | 122.069 | 5,764,455 | +142,587 | 2.06% | 703,660,684 |
| 2012-08-21 | 2012-08-17 | 122.211 | 5,621,868 | +1,943 | 2.01% | 687,054,146 |
| 2012-08-20 | 2012-08-16 | 122.495 | 5,619,925 | +3,448 | 2.01% | 688,413,938 |
| 2012-08-17 | 2012-08-15 | 123.795 | 5,616,477 | +683,505 | 2.01% | 695,289,172 |
| 2012-08-16 | 2012-08-14 | 125.941 | 4,932,972 | +20,603 | 1.76% | 621,264,726 |
| 2012-08-15 | 2012-08-13 | 125.226 | 4,912,369 | -64,564 | 1.77% | 615,154,788 |
| 2012-08-14 | 2012-08-10 | 126.371 | 4,976,933 | +5,990 | 1.79% | 628,938,052 |
| 2012-08-13 | 2012-08-09 | 130.235 | 4,970,943 | -171,679 | 1.79% | 647,389,348 |
| 2012-08-10 | 2012-08-08 | 130.950 | 5,142,622 | +51,813 | 1.85% | 673,427,847 |
| 2012-08-09 | 2012-08-07 | 134.528 | 5,090,809 | -8,385 | 1.83% | 684,857,207 |
| 2012-08-08 | 2012-08-06 | 135.816 | 5,099,194 | -77,141 | 1.84% | 692,553,170 |
| 2012-08-07 | 2012-08-03 | 131.451 | 5,176,335 | -5,363 | 1.86% | 680,435,415 |
| 2012-08-06 | 2012-08-02 | 135.244 | 5,181,698 | -730 | 1.86% | 700,792,233 |
| 2012-08-03 | 2012-08-01 | 138.607 | 5,182,428 | +43,196 | 1.87% | 718,320,525 |
| 2012-08-02 | 2012-07-31 | 142.686 | 5,139,232 | +182,581 | 1.85% | 733,295,053 |
| 2012-08-01 | 2012-07-30 | 141.612 | 4,956,651 | -94,470 | 1.78% | 701,923,065 |
| 2012-07-31 | 2012-07-27 | 144.689 | 5,051,121 | +129,772 | 1.82% | 730,843,353 |
| 2012-07-30 | 2012-07-26 | 141.469 | 4,921,349 | +72,127 | 1.77% | 696,219,546 |
| 2012-07-27 | 2012-07-25 | 143.688 | 4,849,222 | +13,394 | 1.75% | 696,772,743 |
| 2012-07-26 | 2012-07-24 | 146.120 | 4,835,828 | +244,015 | 1.74% | 706,613,550 |
| 2012-07-25 | 2012-07-23 | 148.124 | 4,591,813 | -125,584 | 1.65% | 680,158,166 |
| 2012-07-24 | 2012-07-20 | 145.834 | 4,717,397 | +52,703 | 1.70% | 687,958,093 |
| 2012-07-23 | 2012-07-19 | 148.124 | 4,664,694 | +307,224 | 1.68% | 690,953,599 |
| 2012-07-20 | 2012-07-18 | 148.697 | 4,357,470 | +15,651 | 1.57% | 647,940,799 |
| 2012-07-19 | 2012-07-17 | 147.695 | 4,341,819 | -228,428 | 1.56% | 641,263,891 |
| 2012-07-18 | 2012-07-16 | 144.117 | 4,570,247 | +204,793 | 1.64% | 658,649,727 |
| 2012-07-17 | 2012-07-13 | 141.755 | 4,365,454 | -46,955 | 1.57% | 618,827,022 |
| 2012-07-16 | 2012-07-12 | 142.543 | 4,412,409 | -12,996 | 1.59% | 628,956,303 |
| 2012-07-13 | 2012-07-11 | 143.258 | 4,425,405 | +12,018 | 1.59% | 633,975,498 |
| 2012-07-12 | 2012-07-10 | 140.324 | 4,413,387 | -82,870 | 1.59% | 619,305,566 |
| 2012-07-11 | 2012-07-09 | 140.038 | 4,496,257 | -474,505 | 1.62% | 629,647,279 |
| 2012-07-10 | 2012-07-06 | 143.831 | 4,970,762 | +26,552 | 1.79% | 714,947,917 |
| 2012-07-09 | 2012-07-05 | 142.543 | 4,944,210 | -167,426 | 1.78% | 704,760,607 |
| 2012-07-06 | 2012-07-04 | 142.829 | 5,111,636 | +79,494 | 1.84% | 730,089,050 |
| 2012-07-05 | 2012-07-03 | 146.693 | 5,032,142 | -607 | 1.81% | 738,179,749 |
| 2012-07-04 | 2012-06-29 | 140.897 | 5,032,749 | -99,360 | 1.81% | 709,098,171 |
| 2012-07-03 | 2012-06-28 | 139.752 | 5,132,109 | -20,244 | 1.85% | 717,221,819 |
| 2012-06-29 | 2012-06-27 | 138.822 | 5,152,353 | -48,562 | 1.85% | 715,257,990 |
| 2012-06-28 | 2012-06-26 | 136.174 | 5,200,915 | -13,206 | 1.87% | 708,229,353 |
| 2012-06-27 | 2012-06-25 | 137.605 | 5,214,121 | +675,191 | 1.88% | 717,489,860 |
| 2012-06-26 | 2012-06-22 | 138.392 | 4,538,930 | -8,201 | 1.63% | 628,152,847 |
| 2012-06-25 | 2012-06-21 | 138.750 | 4,547,131 | -171,100 | 1.64% | 630,914,710 |
| 2012-06-22 | 2012-06-20 | 137.748 | 4,718,231 | +14,500 | 1.70% | 649,928,096 |
| 2012-06-21 | 2012-06-19 | 137.820 | 4,703,731 | +43,772 | 1.69% | 648,267,334 |
| 2012-06-20 | 2012-06-18 | 135.959 | 4,659,959 | -27,639 | 1.68% | 633,564,850 |
| 2012-06-19 | 2012-06-15 | 134.457 | 4,687,598 | -3,913 | 1.69% | 630,278,537 |
| 2012-06-18 | 2012-06-14 | 133.097 | 4,691,511 | -17,565 | 1.69% | 624,426,120 |
| 2012-06-15 | 2012-06-13 | 134.099 | 4,709,076 | +5,171 | 1.69% | 631,481,547 |
| 2012-06-13 | 2012-06-11 | 137.104 | 4,703,905 | +18,004 | 1.69% | 644,925,316 |
| 2012-06-12 | 2012-06-08 | 133.097 | 4,685,901 | +107,815 | 1.69% | 623,679,445 |
| 2012-06-11 | 2012-06-07 | 134.242 | 4,578,086 | -607 | 1.65% | 614,571,135 |
| 2012-06-08 | 2012-06-06 | 130.950 | 4,578,693 | -60,975 | 1.65% | 599,581,181 |
| 2012-06-07 | 2012-06-05 | 129.877 | 4,639,668 | -265,398 | 1.67% | 602,585,826 |
| 2012-06-06 | 2012-06-04 | 130.593 | 4,905,066 | -11,905 | 1.77% | 640,564,848 |
| 2012-06-05 | 2012-06-01 | 132.668 | 4,916,971 | -126,737 | 1.77% | 652,323,095 |
| 2012-06-04 | 2012-05-31 | 136.532 | 5,043,708 | -28,454 | 1.82% | 688,626,425 |
| 2012-06-01 | 2012-05-30 | 138.535 | 5,072,162 | -353,340 | 1.83% | 702,673,940 |
| 2012-05-31 | 2012-05-29 | 139.752 | 5,425,502 | -81,388 | 1.95% | 758,224,039 |
| 2012-05-30 | 2012-05-28 | 135.315 | 5,506,890 | -104,174 | 1.98% | 745,166,476 |
| 2012-05-29 | 2012-05-25 | 137.534 | 5,611,064 | -25,784 | 2.02% | 771,709,744 |
| 2012-05-28 | 2012-05-24 | 138.750 | 5,636,848 | +54,781 | 2.03% | 782,113,012 |
| 2012-05-25 | 2012-05-23 | 143.544 | 5,582,067 | +632,568 | 2.01% | 801,274,555 |
| 2012-05-24 | 2012-05-22 | 143.544 | 4,949,499 | -11,040 | 1.78% | 710,472,950 |
| 2012-05-23 | 2012-05-21 | 143.115 | 4,960,539 | -64,703 | 1.79% | 709,927,897 |
| 2012-05-22 | 2012-05-18 | 141.899 | 5,025,242 | +78,049 | 1.81% | 713,074,774 |
| 2012-05-21 | 2012-05-17 | 145.262 | 4,947,193 | -176,005 | 1.78% | 718,638,151 |
| 2012-05-18 | 2012-05-16 | 145.834 | 5,123,198 | +382,203 | 1.84% | 747,137,781 |
| 2012-05-17 | 2012-05-15 | 144.832 | 4,740,995 | +126,471 | 1.71% | 686,649,935 |
| 2012-05-16 | 2012-05-14 | 146.550 | 4,614,524 | -3,004 | 1.66% | 676,257,725 |
| 2012-05-15 | 2012-05-11 | 144.260 | 4,617,528 | -46,037 | 1.66% | 666,124,555 |
| 2012-05-14 | 2012-05-10 | 147.695 | 4,663,565 | +118,506 | 1.68% | 688,784,087 |
| 2012-05-11 | 2012-05-09 | 146.693 | 4,545,059 | +253,739 | 1.64% | 666,728,108 |
| 2012-05-10 | 2012-05-08 | 149.412 | 4,291,320 | -3,552 | 1.54% | 641,175,284 |
| 2012-05-09 | 2012-05-07 | 149.126 | 4,294,872 | +44,155 | 1.55% | 640,476,674 |
| 2012-05-08 | 2012-05-04 | 151.702 | 4,250,717 | -38,823 | 1.53% | 644,842,170 |
| 2012-05-07 | 2012-05-03 | 155.566 | 4,289,540 | +9,138 | 1.54% | 667,306,937 |
| 2012-05-04 | 2012-05-02 | 150.414 | 4,280,402 | +89,252 | 1.54% | 643,832,133 |
| 2012-05-03 | 2012-04-30 | 151.568 | 4,191,150 | -1,887 | 1.51% | 635,242,727 |
| 2012-05-02 | 2012-04-27 | 148.972 | 4,193,037 | +7,647 | 1.51% | 624,644,323 |
| 2012-04-30 | 2012-04-26 | 150.558 | 4,185,390 | -152,342 | 1.52% | 630,144,590 |
| 2012-04-27 | 2012-04-25 | 148.683 | 4,337,732 | -272,851 | 1.57% | 644,948,687 |
| 2012-04-26 | 2012-04-24 | 148.828 | 4,610,583 | -116,498 | 1.67% | 686,182,003 |
| 2012-04-25 | 2012-04-23 | 150.847 | 4,727,081 | +6,856 | 1.71% | 713,063,998 |
| 2012-04-24 | 2012-04-20 | 153.010 | 4,720,225 | -30,441 | 1.71% | 722,240,546 |
| 2012-04-23 | 2012-04-19 | 157.480 | 4,750,666 | -277 | 1.72% | 748,136,628 |
| 2012-04-20 | 2012-04-18 | 157.192 | 4,750,943 | +20,248 | 1.72% | 746,809,956 |
| 2012-04-19 | 2012-04-17 | 153.442 | 4,730,695 | -60,813 | 1.72% | 725,889,239 |
| 2012-04-18 | 2012-04-16 | 158.922 | 4,791,508 | -18,940 | 1.74% | 761,478,408 |
| 2012-04-17 | 2012-04-13 | 160.941 | 4,810,448 | -19,988 | 1.74% | 774,200,594 |
| 2012-04-16 | 2012-04-12 | 163.249 | 4,830,436 | -49,358 | 1.75% | 788,563,263 |
| 2012-04-13 | 2012-04-11 | 162.960 | 4,879,794 | -585,987 | 1.77% | 795,213,444 |
| 2012-04-12 | 2012-04-10 | 161.951 | 5,465,781 | -128,531 | 1.98% | 885,188,502 |
| 2012-04-11 | 2012-04-05 | 165.845 | 5,594,312 | +8 | 2.03% | 927,787,048 |
| 2012-04-10 | 2012-04-03 | 166.566 | 5,594,304 | +51,233 | 2.03% | 931,819,572 |
| 2012-04-05 | 2012-04-02 | 165.700 | 5,543,071 | -13,641 | 2.01% | 918,489,617 |
| 2012-04-03 | 2012-03-30 | 163.393 | 5,556,712 | -251,973 | 2.02% | 907,928,355 |
| 2012-04-02 | 2012-03-29 | 163.537 | 5,808,685 | -65,978 | 2.11% | 949,936,689 |
| 2012-03-30 | 2012-03-28 | 158.057 | 5,874,663 | -5,408 | 2.13% | 928,532,894 |
| 2012-03-29 | 2012-03-27 | 156.327 | 5,880,071 | +249,908 | 2.13% | 919,211,891 |
| 2012-03-28 | 2012-03-26 | 151.856 | 5,630,163 | +4,299 | 2.04% | 854,974,419 |
| 2012-03-27 | 2012-03-23 | 153.731 | 5,625,864 | +6,287 | 2.04% | 864,868,770 |
| 2012-03-26 | 2012-03-22 | 150.558 | 5,619,577 | +23,229 | 2.04% | 846,073,137 |
| 2012-03-23 | 2012-03-21 | 147.097 | 5,596,348 | +17,475 | 2.03% | 823,206,262 |
| 2012-03-22 | 2012-03-20 | 151.568 | 5,578,873 | +61,021 | 2.02% | 845,576,632 |
| 2012-03-21 | 2012-03-19 | 151.135 | 5,517,852 | -13,245 | 2.00% | 833,940,588 |
| 2012-03-20 | 2012-03-16 | 151.135 | 5,531,097 | -15,740 | 2.01% | 835,942,371 |
| 2012-03-19 | 2012-03-15 | 150.126 | 5,546,837 | -58,178 | 2.01% | 832,721,762 |
| 2012-03-16 | 2012-03-14 | 151.135 | 5,605,015 | -1,387 | 2.03% | 847,113,968 |
| 2012-03-15 | 2012-03-13 | 146.809 | 5,606,402 | -39,849 | 2.03% | 823,068,146 |
| 2012-03-14 | 2012-03-12 | 141.040 | 5,646,251 | -114,622 | 2.05% | 796,347,859 |
| 2012-03-13 | 2012-03-09 | 142.626 | 5,760,873 | -264,193 | 2.09% | 821,652,865 |
| 2012-03-12 | 2012-03-08 | 142.699 | 6,025,066 | -139,880 | 2.19% | 859,768,221 |
| 2012-03-09 | 2012-03-07 | 142.482 | 6,164,946 | +172,185 | 2.24% | 878,395,299 |
| 2012-03-08 | 2012-03-06 | 150.702 | 5,992,761 | +207,766 | 2.17% | 903,123,264 |
| 2012-03-07 | 2012-03-05 | 152.433 | 5,784,995 | +120,655 | 2.10% | 881,823,679 |
| 2012-03-06 | 2012-03-02 | 155.317 | 5,664,340 | +15,671 | 2.05% | 879,769,291 |
| 2012-03-05 | 2012-03-01 | 155.750 | 5,648,669 | +63,210 | 2.05% | 879,779,146 |
| 2012-03-02 | 2012-02-29 | 157.625 | 5,585,459 | -51,799 | 2.03% | 880,405,631 |
| 2012-03-01 | 2012-02-28 | 158.922 | 5,637,258 | -34,251 | 2.04% | 895,887,109 |
| 2012-02-29 | 2012-02-27 | 158.346 | 5,671,509 | -2,843 | 2.06% | 898,058,747 |
| 2012-02-28 | 2012-02-24 | 157.769 | 5,674,352 | -48,023 | 2.06% | 895,235,667 |
| 2012-02-27 | 2012-02-23 | 158.346 | 5,722,375 | +13,799 | 2.08% | 906,113,156 |
| 2012-02-24 | 2012-02-22 | 156.038 | 5,708,576 | +3,259 | 2.07% | 890,756,150 |
| 2012-02-23 | 2012-02-21 | 159.644 | 5,705,317 | +1,595 | 2.07% | 910,817,113 |
| 2012-02-21 | 2012-02-17 | 155.894 | 5,703,722 | +11,739 | 2.07% | 889,176,190 |
| 2012-02-20 | 2012-02-16 | 158.346 | 5,691,983 | +94,676 | 2.06% | 901,300,715 |
| 2012-02-17 | 2012-02-15 | 153.442 | 5,597,307 | -92,677 | 2.03% | 858,864,272 |
| 2012-02-16 | 2012-02-14 | 151.856 | 5,689,984 | +17,344 | 2.06% | 864,058,601 |
| 2012-02-15 | 2012-02-13 | 149.981 | 5,672,640 | +24,349 | 2.06% | 850,789,935 |
| 2012-02-14 | 2012-02-10 | 154.596 | 5,648,291 | +31,560 | 2.05% | 873,203,826 |
| 2012-02-13 | 2012-02-09 | 154.452 | 5,616,731 | +41,455 | 2.04% | 867,514,769 |
| 2012-02-10 | 2012-02-08 | 154.596 | 5,575,276 | +24,975 | 2.02% | 861,915,991 |
| 2012-02-09 | 2012-02-07 | 147.530 | 5,550,301 | +60,303 | 2.01% | 818,834,158 |
| 2012-02-08 | 2012-02-06 | 143.780 | 5,489,998 | +2,389 | 1.99% | 789,352,749 |
| 2012-02-07 | 2012-02-03 | 141.689 | 5,487,609 | +46,962 | 1.99% | 777,534,199 |
| 2012-02-06 | 2012-02-02 | 140.175 | 5,440,647 | +52,456 | 1.97% | 762,641,783 |
| 2012-02-03 | 2012-02-01 | 142.699 | 5,388,191 | -15,393 | 1.95% | 768,887,078 |
| 2012-02-02 | 2012-01-31 | 143.924 | 5,403,584 | -39,733 | 1.96% | 777,707,397 |
| 2012-02-01 | 2012-01-30 | 143.708 | 5,443,317 | -25,566 | 1.97% | 782,248,450 |
| 2012-01-31 | 2012-01-27 | 143.636 | 5,468,883 | +7,437 | 1.98% | 785,528,148 |
| 2012-01-30 | 2012-01-26 | 143.996 | 5,461,446 | +8,523 | 1.98% | 786,428,954 |
| 2012-01-27 | 2012-01-20 | 142.699 | 5,452,923 | +162,589 | 1.98% | 778,124,241 |
| 2012-01-26 | 2012-01-19 | 142.626 | 5,290,334 | -176,256 | 1.92% | 754,541,558 |
| 2012-01-20 | 2012-01-18 | 140.175 | 5,466,590 | -83,557 | 1.98% | 766,278,338 |
| 2012-01-19 | 2012-01-17 | 137.146 | 5,550,147 | +306,561 | 2.01% | 761,182,481 |
| 2012-01-18 | 2012-01-16 | 133.685 | 5,243,586 | -191,530 | 1.90% | 700,990,142 |
| 2012-01-17 | 2012-01-13 | 137.507 | 5,435,116 | +161,082 | 1.97% | 747,365,931 |
| 2012-01-16 | 2012-01-12 | 140.824 | 5,274,034 | +88,696 | 1.91% | 742,709,457 |
| 2012-01-13 | 2012-01-11 | 140.247 | 5,185,338 | +266,134 | 1.88% | 727,227,782 |
| 2012-01-12 | 2012-01-10 | 135.055 | 4,919,204 | +43,313 | 1.78% | 664,364,466 |
| 2012-01-11 | 2012-01-09 | 130.008 | 4,875,891 | +50,134 | 1.77% | 633,904,012 |
| 2012-01-10 | 2012-01-06 | 127.845 | 4,825,757 | +13,383 | 1.75% | 616,947,162 |
| 2012-01-09 | 2012-01-05 | 130.657 | 4,812,374 | +4,020 | 1.75% | 628,769,332 |
| 2012-01-06 | 2012-01-04 | 131.162 | 4,808,354 | +15,324 | 1.74% | 630,671,083 |
| 2012-01-05 | 2012-01-03 | 128.782 | 4,793,030 | +624 | 1.74% | 617,256,096 |
| 2012-01-04 | 2011-12-30 | 125.681 | 4,792,406 | +488 | 1.74% | 602,316,521 |
| 2012-01-03 | 2011-12-29 | 124.816 | 4,791,918 | +2,704 | 1.74% | 598,108,854 |
| 2011-12-29 | 2011-12-23 | 125.393 | 4,789,214 | -485 | 1.74% | 600,534,014 |
| 2011-12-28 | 2011-12-22 | 124.456 | 4,789,699 | +28,915 | 1.74% | 596,105,047 |
| 2011-12-23 | 2011-12-21 | 126.186 | 4,760,784 | -15,665 | 1.73% | 600,745,204 |
| 2011-12-22 | 2011-12-20 | 124.384 | 4,776,449 | -20,802 | 1.73% | 594,111,597 |
| 2011-12-21 | 2011-12-19 | 126.042 | 4,797,251 | -832 | 1.74% | 604,655,010 |
| 2011-12-20 | 2011-12-16 | 125.826 | 4,798,083 | +10,124 | 1.74% | 603,721,960 |
| 2011-12-19 | 2011-12-15 | 123.951 | 4,787,959 | -3,052 | 1.74% | 593,471,797 |
| 2011-12-16 | 2011-12-14 | 125.393 | 4,791,011 | -2,635 | 1.74% | 600,759,346 |
| 2011-12-15 | 2011-12-13 | 122.797 | 4,793,646 | +94 | 1.74% | 588,646,265 |
| 2011-12-14 | 2011-12-12 | 123.374 | 4,793,552 | +157,243 | 1.75% | 591,399,888 |
| 2011-12-13 | 2011-12-09 | 124.311 | 4,636,309 | -10,146 | 1.69% | 576,346,181 |
| 2011-12-09 | 2011-12-07 | 130.657 | 4,646,455 | +11,199 | 1.69% | 607,090,888 |
| 2011-12-08 | 2011-12-06 | 125.465 | 4,635,256 | -9,222 | 1.69% | 581,562,987 |
| 2011-12-07 | 2011-12-05 | 125.681 | 4,644,478 | +19,554 | 1.69% | 583,724,716 |
| 2011-12-06 | 2011-12-02 | 125.537 | 4,624,924 | -208 | 1.68% | 580,600,168 |
| 2011-12-05 | 2011-12-01 | 124.744 | 4,625,132 | -50,134 | 1.68% | 576,957,762 |
| 2011-12-02 | 2011-11-30 | 121.139 | 4,675,266 | -14,889 | 1.70% | 566,355,852 |
| 2011-12-01 | 2011-11-29 | 119.985 | 4,690,155 | -216,713 | 1.71% | 562,748,444 |
| 2011-11-29 | 2011-11-25 | 117.750 | 4,906,868 | +21,509 | 1.79% | 577,782,449 |
| 2011-11-28 | 2011-11-24 | 119.048 | 4,885,359 | -32,452 | 1.78% | 581,590,551 |
| 2011-11-25 | 2011-11-23 | 121.283 | 4,917,811 | -39,122 | 1.79% | 596,446,660 |
| 2011-11-24 | 2011-11-22 | 119.697 | 4,956,933 | +214,003 | 1.80% | 593,328,107 |
| 2011-11-23 | 2011-11-21 | 124.960 | 4,742,930 | -21,983 | 1.73% | 592,678,350 |
| 2011-11-22 | 2011-11-18 | 124.167 | 4,764,913 | -39,941 | 1.73% | 591,645,967 |
| 2011-11-21 | 2011-11-17 | 125.177 | 4,804,854 | +184,501 | 1.75% | 601,455,779 |
| 2011-11-18 | 2011-11-16 | 124.960 | 4,620,353 | -79,050 | 1.68% | 577,361,081 |
| 2011-11-17 | 2011-11-15 | 126.403 | 4,699,403 | -416 | 1.71% | 594,016,340 |
| 2011-11-16 | 2011-11-14 | 127.917 | 4,699,819 | -44,689 | 1.71% | 601,185,550 |
| 2011-11-15 | 2011-11-11 | 120.418 | 4,744,508 | -1,613 | 1.73% | 571,322,647 |
| 2011-11-14 | 2011-11-10 | 117.750 | 4,746,121 | -192 | 1.73% | 558,854,531 |
| 2011-11-11 | 2011-11-09 | 123.374 | 4,746,313 | +61,930 | 1.73% | 585,571,822 |
| 2011-11-10 | 2011-11-08 | 122.653 | 4,684,383 | -96,524 | 1.71% | 574,553,528 |
| 2011-11-09 | 2011-11-07 | 126.186 | 4,780,907 | +9,606 | 1.74% | 603,284,448 |
| 2011-11-08 | 2011-11-04 | 120.922 | 4,771,301 | +106,228 | 1.74% | 576,957,288 |
| 2011-11-07 | 2011-11-03 | 118.038 | 4,665,073 | +104,457 | 1.70% | 550,656,676 |
| 2011-11-04 | 2011-11-02 | 124.528 | 4,560,616 | +16,728 | 1.66% | 567,923,225 |
| 2011-11-03 | 2011-11-01 | 122.365 | 4,543,888 | -262,667 | 1.65% | 556,010,824 |
| 2011-11-02 | 2011-10-31 | 124.528 | 4,806,555 | +143,948 | 1.75% | 598,549,455 |
| 2011-11-01 | 2011-10-28 | 137.579 | 4,662,607 | -75,790 | 1.70% | 641,476,820 |
| 2011-10-31 | 2011-10-27 | 133.181 | 4,738,397 | -38,973 | 1.73% | 631,062,140 |
| 2011-10-28 | 2011-10-26 | 125.177 | 4,777,370 | +25,518 | 1.74% | 598,015,423 |
| 2011-10-27 | 2011-10-25 | 123.807 | 4,751,852 | +29,448 | 1.73% | 588,311,024 |
| 2011-10-26 | 2011-10-24 | 120.129 | 4,722,404 | -5,647 | 1.72% | 567,298,873 |
| 2011-10-24 | 2011-10-20 | 116.524 | 4,728,051 | +4,590 | 1.72% | 550,931,107 |
| 2011-10-21 | 2011-10-19 | 121.788 | 4,723,461 | -141 | 1.72% | 575,259,460 |
| 2011-10-20 | 2011-10-18 | 117.606 | 4,723,602 | -1,179 | 1.72% | 555,521,721 |
| 2011-10-19 | 2011-10-17 | 124.023 | 4,724,781 | -45,466 | 1.72% | 585,981,514 |
| 2011-10-18 | 2011-10-14 | 121.067 | 4,770,247 | +33,423 | 1.74% | 577,517,766 |
| 2011-10-17 | 2011-10-13 | 118.976 | 4,736,824 | +16,199 | 1.72% | 563,566,252 |
| 2011-10-14 | 2011-10-12 | 111.404 | 4,720,625 | +8,876 | 1.72% | 525,898,305 |
| 2011-10-13 | 2011-10-11 | 113.495 | 4,711,749 | -416 | 1.72% | 534,762,150 |
| 2011-10-12 | 2011-10-10 | 111.765 | 4,712,165 | -10,818 | 1.72% | 526,654,711 |
| 2011-10-11 | 2011-10-07 | 115.226 | 4,722,983 | -797 | 1.72% | 544,210,533 |
| 2011-10-10 | 2011-10-06 | 109.674 | 4,723,780 | -104,073 | 1.72% | 518,075,032 |
| 2011-10-07 | 2011-10-04 | 104.915 | 4,827,853 | -101,972 | 1.76% | 506,513,257 |
| 2011-10-06 | 2011-10-03 | 105.564 | 4,929,825 | +21,965 | 1.79% | 520,410,877 |
| 2011-10-04 | 2011-09-30 | 111.044 | 4,907,860 | -89,153 | 1.79% | 544,987,664 |
| 2011-10-03 | 2011-09-28 | 110.972 | 4,997,013 | -36,318 | 1.82% | 554,527,240 |
| 2011-09-30 | 2011-09-27 | 113.856 | 5,033,331 | -20,832 | 1.83% | 573,074,926 |
| 2011-09-28 | 2011-09-26 | 108.664 | 5,054,163 | -60,561 | 1.84% | 549,207,276 |
| 2011-09-27 | 2011-09-23 | 113.568 | 5,114,724 | -167,848 | 1.86% | 580,866,790 |
| 2011-09-26 | 2011-09-22 | 116.091 | 5,282,572 | -1,033,750 | 1.92% | 613,260,633 |
| 2011-09-23 | 2011-09-21 | 117.173 | 6,316,322 | +211,854 | 2.30% | 740,101,719 |
| 2011-09-22 | 2011-09-20 | 118.903 | 6,104,468 | +37,168 | 2.22% | 725,842,281 |
| 2011-09-21 | 2011-09-19 | 116.812 | 6,067,300 | +19,698 | 2.21% | 708,735,635 |
| 2011-09-20 | 2011-09-16 | 117.389 | 6,047,602 | -151,816 | 2.20% | 709,923,231 |
| 2011-09-19 | 2011-09-15 | 115.442 | 6,199,418 | +5,062 | 2.26% | 715,675,314 |
| 2011-09-16 | 2011-09-14 | 113.928 | 6,194,356 | +27,391 | 2.26% | 705,711,239 |
| 2011-09-15 | 2011-09-12 | 114.577 | 6,166,965 | -150,031 | 2.25% | 706,592,733 |
| 2011-09-14 | 2011-09-09 | 116.596 | 6,316,996 | -50,113 | 2.30% | 736,536,727 |
| 2011-09-12 | 2011-09-08 | 117.029 | 6,367,109 | +114,137 | 2.32% | 745,134,360 |
| 2011-09-09 | 2011-09-07 | 115.370 | 6,252,972 | -104,549 | 2.28% | 721,406,834 |
| 2011-09-08 | 2011-09-06 | 114.721 | 6,357,521 | -140,184 | 2.31% | 729,342,915 |
| 2011-09-07 | 2011-09-05 | 115.226 | 6,497,705 | +171,814 | 2.37% | 748,704,685 |
| 2011-09-06 | 2011-09-02 | 118.471 | 6,325,891 | -99,436 | 2.30% | 749,433,416 |
| 2011-09-05 | 2011-09-01 | 121.932 | 6,425,327 | +3,051 | 2.34% | 783,452,423 |
| 2011-09-02 | 2011-08-31 | 115.947 | 6,422,276 | +317,422 | 2.34% | 744,644,173 |
| 2011-09-01 | 2011-08-30 | 116.812 | 6,104,854 | -378,589 | 2.22% | 713,122,406 |
| 2011-08-31 | 2011-08-29 | 111.260 | 6,483,443 | -272,019 | 2.36% | 721,348,958 |
| 2011-08-30 | 2011-08-26 | 109.025 | 6,755,462 | +654,615 | 2.46% | 736,513,365 |
| 2011-08-29 | 2011-08-25 | 109.674 | 6,100,847 | -5,366 | 2.22% | 669,103,241 |
| 2011-08-26 | 2011-08-24 | 107.871 | 6,106,213 | +139 | 2.22% | 658,684,325 |
| 2011-08-25 | 2011-08-23 | 106.717 | 6,106,074 | -164,101 | 2.22% | 651,624,739 |
| 2011-08-24 | 2011-08-22 | 107.366 | 6,270,175 | -18,237 | 2.28% | 673,206,260 |
| 2011-08-23 | 2011-08-19 | 106.790 | 6,288,412 | -104,529 | 2.29% | 671,536,823 |
| 2011-08-22 | 2011-08-18 | 110.900 | 6,392,941 | -563,008 | 2.33% | 708,974,830 |
| 2011-08-19 | 2011-08-17 | 113.495 | 6,955,949 | -32,129 | 2.53% | 789,468,676 |
| 2011-08-18 | 2011-08-16 | 112.558 | 6,988,078 | +18,375 | 2.54% | 786,564,665 |
| 2011-08-17 | 2011-08-15 | 116.091 | 6,969,703 | +69,342 | 2.54% | 809,121,858 |
| 2011-08-16 | 2011-08-12 | 117.869 | 6,900,361 | +96,655 | 2.51% | 813,337,822 |
| 2011-08-15 | 2011-08-11 | 114.705 | 6,803,706 | +153,392 | 2.48% | 780,419,835 |
| 2011-08-12 | 2011-08-10 | 115.073 | 6,650,314 | +192,998 | 2.47% | 765,271,509 |
| 2011-08-11 | 2011-08-09 | 109.996 | 6,457,316 | -127,529 | 2.40% | 710,280,477 |
| 2011-08-10 | 2011-08-08 | 116.839 | 6,584,845 | -33,266 | 2.45% | 769,365,486 |
| 2011-08-09 | 2011-08-05 | 109.776 | 6,618,111 | -45,699 | 2.46% | 726,506,518 |
| 2011-08-08 | 2011-08-04 | 118.457 | 6,663,810 | -30,828 | 2.48% | 789,378,197 |
| 2011-08-05 | 2011-08-03 | 120.738 | 6,694,638 | -44,503 | 2.49% | 808,299,526 |
| 2011-08-04 | 2011-08-02 | 123.829 | 6,739,141 | +44,954 | 2.50% | 834,498,007 |
| 2011-08-03 | 2011-08-01 | 126.551 | 6,694,187 | +188,399 | 2.49% | 847,155,104 |
| 2011-08-02 | 2011-07-29 | 125.962 | 6,505,788 | +455,775 | 2.42% | 819,483,686 |
| 2011-08-01 | 2011-07-28 | 128.464 | 6,050,013 | -6,456 | 2.25% | 777,207,875 |
| 2011-07-29 | 2011-07-27 | 136.557 | 6,056,469 | -52,055 | 2.25% | 827,054,474 |
| 2011-07-28 | 2011-07-26 | 130.598 | 6,108,524 | +9,542 | 2.27% | 797,758,218 |
| 2011-07-27 | 2011-07-25 | 135.012 | 6,098,982 | -40,502 | 2.27% | 823,436,408 |
| 2011-07-26 | 2011-07-22 | 135.233 | 6,139,484 | -159,727 | 2.28% | 830,259,826 |
| 2011-07-25 | 2011-07-21 | 132.363 | 6,299,211 | -52,938 | 2.34% | 833,784,782 |
| 2011-07-22 | 2011-07-20 | 133.099 | 6,352,149 | -27,523 | 2.36% | 845,465,496 |
| 2011-07-21 | 2011-07-19 | 127.875 | 6,379,672 | +40,839 | 2.37% | 815,802,004 |
| 2011-07-20 | 2011-07-18 | 131.848 | 6,338,833 | -39,143 | 2.35% | 835,764,578 |
| 2011-07-19 | 2011-07-15 | 132.216 | 6,377,976 | +77,107 | 2.37% | 843,271,849 |
| 2011-07-18 | 2011-07-14 | 137.808 | 6,300,869 | +353,715 | 2.34% | 868,310,140 |
| 2011-07-15 | 2011-07-13 | 138.029 | 5,947,154 | +256,921 | 2.21% | 820,878,089 |
| 2011-07-14 | 2011-07-12 | 136.410 | 5,690,233 | -163,197 | 2.11% | 776,204,980 |
| 2011-07-13 | 2011-07-11 | 141.781 | 5,853,430 | -370,517 | 2.17% | 829,905,779 |
| 2011-07-12 | 2011-07-08 | 152.744 | 6,223,947 | +81,511 | 2.31% | 950,670,198 |
| 2011-07-11 | 2011-07-07 | 158.483 | 6,142,436 | -25,230 | 2.28% | 973,470,923 |
| 2011-07-08 | 2011-07-06 | 161.573 | 6,167,666 | +88,412 | 2.29% | 996,528,739 |
| 2011-07-07 | 2011-07-05 | 164.369 | 6,079,254 | +16,445 | 2.26% | 999,240,672 |
| 2011-07-06 | 2011-07-04 | 157.747 | 6,062,809 | +32,755 | 2.25% | 956,390,630 |
| 2011-07-05 | 2011-06-30 | 156.864 | 6,030,054 | -138,224 | 2.24% | 945,899,610 |
| 2011-07-04 | 2011-06-29 | 154.068 | 6,168,278 | +39,593 | 2.29% | 950,336,175 |
| 2011-06-30 | 2011-06-28 | 158.483 | 6,128,685 | +80,257 | 2.28% | 971,291,625 |
| 2011-06-29 | 2011-06-27 | 156.423 | 6,048,428 | -23,242 | 2.25% | 946,111,716 |
| 2011-06-28 | 2011-06-24 | 157.159 | 6,071,670 | +18,621 | 2.26% | 954,214,590 |
| 2011-06-27 | 2011-06-23 | 152.891 | 6,053,049 | +48,725 | 2.25% | 925,457,284 |
| 2011-06-24 | 2011-06-22 | 156.717 | 6,004,324 | -35,950 | 2.23% | 940,979,945 |
| 2011-06-23 | 2011-06-21 | 157.600 | 6,040,274 | +15,834 | 2.24% | 951,946,959 |
| 2011-06-22 | 2011-06-20 | 150.242 | 6,024,440 | -4,774 | 2.24% | 905,126,054 |
| 2011-06-21 | 2011-06-17 | 149.212 | 6,029,214 | +26,996 | 2.24% | 899,632,828 |
| 2011-06-20 | 2011-06-16 | 149.801 | 6,002,218 | +62,385 | 2.23% | 899,137,650 |
| 2011-06-17 | 2011-06-15 | 153.185 | 5,939,833 | +21,406 | 2.21% | 909,895,684 |
| 2011-06-16 | 2011-06-14 | 151.272 | 5,918,427 | +1,046 | 2.20% | 895,294,776 |
| 2011-06-15 | 2011-06-13 | 151.125 | 5,917,381 | +12,776 | 2.20% | 894,265,790 |
| 2011-06-14 | 2011-06-10 | 151.567 | 5,904,605 | -14,679 | 2.19% | 894,941,640 |
| 2011-06-13 | 2011-06-09 | 150.831 | 5,919,284 | -54,705 | 2.20% | 892,811,310 |
| 2011-06-10 | 2011-06-08 | 151.714 | 5,973,989 | -13,456 | 2.22% | 906,337,031 |
| 2011-06-09 | 2011-06-07 | 148.477 | 5,987,445 | -68,636 | 2.22% | 888,995,052 |
| 2011-06-08 | 2011-06-03 | 151.567 | 6,056,081 | -4,417 | 2.25% | 917,900,361 |
| 2011-06-07 | 2011-06-02 | 152.155 | 6,060,498 | +104,178 | 2.25% | 922,137,092 |
| 2011-06-03 | 2011-06-01 | 157.453 | 5,956,320 | -14,135 | 2.21% | 937,839,327 |
| 2011-06-02 | 2011-05-31 | 155.687 | 5,970,455 | +6,456 | 2.22% | 929,522,138 |
| 2011-06-01 | 2011-05-30 | 153.480 | 5,963,999 | +16,173 | 2.22% | 915,352,793 |
| 2011-05-31 | 2011-05-27 | 155.834 | 5,947,826 | -9,106 | 2.21% | 926,874,333 |
| 2011-05-30 | 2011-05-26 | 153.921 | 5,956,932 | +160,718 | 2.21% | 916,897,878 |
| 2011-05-26 | 2011-05-24 | 150.537 | 5,796,214 | -1,971 | 2.15% | 872,542,693 |
| 2011-05-25 | 2011-05-23 | 151.567 | 5,798,185 | +408 | 2.15% | 878,811,909 |
| 2011-05-24 | 2011-05-20 | 154.068 | 5,797,777 | -68 | 2.15% | 893,253,711 |
| 2011-05-23 | 2011-05-19 | 150.095 | 5,797,845 | +204 | 2.15% | 870,228,722 |
| 2011-05-20 | 2011-05-18 | 157.011 | 5,797,641 | +516 | 2.15% | 910,295,466 |
| 2011-05-19 | 2011-05-17 | 160.396 | 5,797,125 | +30,676 | 2.15% | 929,834,816 |
| 2011-05-18 | 2011-05-16 | 168.195 | 5,766,449 | -25,348 | 2.14% | 969,887,420 |
| 2011-05-17 | 2011-05-13 | 172.904 | 5,791,797 | +72,170 | 2.15% | 1,001,423,639 |
| 2011-05-16 | 2011-05-12 | 163.780 | 5,719,627 | +92,405 | 2.12% | 936,762,534 |
| 2011-05-13 | 2011-05-11 | 163.339 | 5,627,222 | +58,392 | 2.09% | 919,144,236 |
| 2011-05-12 | 2011-05-09 | 155.981 | 5,568,830 | -65,647 | 2.07% | 868,633,283 |
| 2011-05-11 | 2011-05-06 | 157.747 | 5,634,477 | +59,463 | 2.09% | 888,822,493 |
| 2011-05-09 | 2011-05-05 | 159.513 | 5,575,014 | -18,213 | 2.07% | 889,286,880 |
| 2011-05-06 | 2011-05-04 | 154.657 | 5,593,227 | -9,854 | 2.08% | 865,031,260 |
| 2011-05-05 | 2011-05-03 | 155.246 | 5,603,081 | -5,288 | 2.08% | 869,853,271 |
| 2011-05-04 | 2011-04-29 | 153.627 | 5,608,369 | -7,407 | 2.08% | 861,596,090 |
| 2011-05-03 | 2011-04-28 | 153.480 | 5,615,776 | -349,706 | 2.09% | 861,907,630 |
| 2011-04-29 | 2011-04-27 | 145.681 | 5,965,482 | -10,330 | 2.22% | 869,055,225 |
| 2011-04-28 | 2011-04-26 | 144.577 | 5,975,812 | +136 | 2.22% | 863,964,953 |
| 2011-04-27 | 2011-04-21 | 146.490 | 5,975,676 | -36,629 | 2.22% | 875,376,628 |
| 2011-04-26 | 2011-04-20 | 143.547 | 6,012,305 | +22,086 | 2.23% | 863,047,936 |
| 2011-04-21 | 2011-04-19 | 138.470 | 5,990,219 | +6,592 | 2.23% | 829,466,717 |
| 2011-04-20 | 2011-04-18 | 143.547 | 5,983,627 | +82,568 | 2.22% | 858,931,297 |
| 2011-04-19 | 2011-04-15 | 156.133 | 5,901,059 | +69,656 | 2.19% | 921,347,556 |
| 2011-04-18 | 2011-04-14 | 154.918 | 5,831,403 | +361,730 | 2.17% | 903,386,600 |
| 2011-04-15 | 2011-04-13 | 151.196 | 5,469,673 | -1,383 | 2.10% | 826,995,306 |
| 2011-04-14 | 2011-04-12 | 153.095 | 5,471,056 | -645 | 2.10% | 837,591,206 |
| 2011-04-13 | 2011-04-11 | 160.537 | 5,471,701 | +414,143 | 2.10% | 878,410,992 |
| 2011-04-12 | 2011-04-08 | 159.778 | 5,057,558 | +94,153 | 1.94% | 808,084,969 |
| 2011-04-11 | 2011-04-07 | 161.448 | 4,963,405 | -158,030 | 1.90% | 801,333,678 |
| 2011-04-08 | 2011-04-06 | 157.803 | 5,121,435 | -113,237 | 1.96% | 808,179,127 |
| 2011-04-07 | 2011-04-04 | 156.284 | 5,234,672 | +66,566 | 2.01% | 818,097,878 |
| 2011-04-06 | 2011-04-01 | 154.158 | 5,168,106 | -271,004 | 1.98% | 796,705,604 |
| 2011-04-04 | 2011-03-31 | 148.311 | 5,439,110 | -6,189 | 2.09% | 806,678,545 |
| 2011-04-01 | 2011-03-30 | 148.083 | 5,445,299 | -22,990 | 2.09% | 806,355,893 |
| 2011-03-31 | 2011-03-29 | 148.766 | 5,468,289 | -10,666 | 2.10% | 813,497,675 |
| 2011-03-30 | 2011-03-28 | 147.551 | 5,478,955 | -34,699 | 2.10% | 808,427,271 |
| 2011-03-29 | 2011-03-25 | 149.298 | 5,513,654 | +14,090 | 2.11% | 823,177,410 |
| 2011-03-28 | 2011-03-24 | 144.818 | 5,499,564 | +2,239 | 2.11% | 796,433,235 |
| 2011-03-25 | 2011-03-23 | 142.767 | 5,497,325 | -6,123 | 2.11% | 784,837,388 |
| 2011-03-24 | 2011-03-22 | 141.932 | 5,503,448 | +6,584 | 2.11% | 781,114,302 |
| 2011-03-23 | 2011-03-21 | 140.337 | 5,496,864 | +71,174 | 2.11% | 771,413,758 |
| 2011-03-22 | 2011-03-18 | 134.490 | 5,425,690 | -2,172 | 2.08% | 729,699,349 |
| 2011-03-21 | 2011-03-17 | 131.072 | 5,427,862 | -62,747 | 2.08% | 711,442,835 |
| 2011-03-18 | 2011-03-16 | 132.743 | 5,490,609 | -11,983 | 2.11% | 728,840,281 |
| 2011-03-17 | 2011-03-15 | 134.945 | 5,502,592 | -36,345 | 2.11% | 742,549,075 |
| 2011-03-16 | 2011-03-14 | 139.198 | 5,538,937 | +165,131 | 2.12% | 771,008,759 |
| 2011-03-15 | 2011-03-11 | 136.844 | 5,373,806 | -57,743 | 2.06% | 735,372,173 |
| 2011-03-14 | 2011-03-10 | 141.476 | 5,431,549 | -119,832 | 2.08% | 768,434,718 |
| 2011-03-11 | 2011-03-09 | 146.640 | 5,551,381 | -78,944 | 2.13% | 814,054,965 |
| 2011-03-10 | 2011-03-08 | 152.487 | 5,630,325 | -58,204 | 2.16% | 858,553,957 |
| 2011-03-09 | 2011-03-07 | 148.690 | 5,688,529 | -87,371 | 2.18% | 845,830,001 |
| 2011-03-08 | 2011-03-04 | 155.829 | 5,775,900 | -168,291 | 2.21% | 900,051,672 |
| 2011-03-07 | 2011-03-03 | 155.373 | 5,944,191 | -83,948 | 2.28% | 923,567,850 |
| 2011-03-04 | 2011-03-02 | 162.056 | 6,028,139 | -21,267 | 2.31% | 976,895,467 |
| 2011-03-03 | 2011-03-01 | 163.119 | 6,049,406 | +137,016 | 2.32% | 986,773,393 |
| 2011-03-02 | 2011-02-28 | 156.740 | 5,912,390 | -5,129 | 2.27% | 926,708,588 |
| 2011-03-01 | 2011-02-25 | 157.955 | 5,917,519 | +66,237 | 2.27% | 934,702,528 |
| 2011-02-28 | 2011-02-24 | 150.969 | 5,851,282 | -36,692 | 2.24% | 883,360,205 |
| 2011-02-25 | 2011-02-23 | 155.677 | 5,887,974 | -8,494 | 2.26% | 916,621,766 |
| 2011-02-24 | 2011-02-22 | 164.030 | 5,896,468 | -134,382 | 2.26% | 967,199,622 |
| 2011-02-23 | 2011-02-21 | 164.790 | 6,030,850 | +61,100 | 2.31% | 993,822,173 |
| 2011-02-22 | 2011-02-18 | 164.030 | 5,969,750 | +92,969 | 2.29% | 979,220,093 |
| 2011-02-21 | 2011-02-17 | 165.093 | 5,876,781 | +38,385 | 2.25% | 970,218,313 |
| 2011-02-18 | 2011-02-16 | 162.512 | 5,838,396 | -22,452 | 2.24% | 948,806,700 |
| 2011-02-17 | 2011-02-15 | 160.841 | 5,860,848 | +65,973 | 2.25% | 942,663,812 |
| 2011-02-16 | 2011-02-14 | 152.184 | 5,794,875 | +186,266 | 2.22% | 881,885,518 |
| 2011-02-15 | 2011-02-11 | 148.235 | 5,608,609 | +57,743 | 2.15% | 831,391,154 |
| 2011-02-14 | 2011-02-10 | 148.539 | 5,550,866 | +86,229 | 2.13% | 824,517,761 |
| 2011-02-11 | 2011-02-09 | 147.475 | 5,464,637 | +145,970 | 2.10% | 805,899,646 |
| 2011-02-10 | 2011-02-08 | 148.918 | 5,318,667 | +18,021 | 2.04% | 792,046,748 |
| 2011-02-09 | 2011-02-07 | 147.324 | 5,300,646 | +101,264 | 2.03% | 780,909,942 |
| 2011-02-08 | 2011-02-02 | 147.020 | 5,199,382 | +201,026 | 1.99% | 764,412,008 |
| 2011-02-07 | 2011-01-31 | 141.324 | 4,998,356 | -236,034 | 1.92% | 706,389,084 |
| 2011-02-01 | 2011-01-28 | 144.742 | 5,234,390 | +257,157 | 2.01% | 757,633,894 |
| 2011-01-31 | 2011-01-27 | 143.527 | 4,977,233 | -52,080 | 1.91% | 714,365,048 |
| 2011-01-28 | 2011-01-26 | 143.071 | 5,029,313 | -51,686 | 1.93% | 719,548,355 |
| 2011-01-27 | 2011-01-25 | 142.767 | 5,080,999 | -43,784 | 1.95% | 725,399,714 |
| 2011-01-26 | 2011-01-24 | 142.236 | 5,124,783 | -1,910 | 1.96% | 728,926,399 |
| 2011-01-25 | 2011-01-21 | 144.362 | 5,126,693 | -10,864 | 1.97% | 740,099,055 |
| 2011-01-24 | 2011-01-20 | 153.854 | 5,137,557 | +7,440 | 1.97% | 790,435,643 |
| 2011-01-21 | 2011-01-19 | 156.436 | 5,130,117 | -20,147 | 1.97% | 802,536,718 |
| 2011-01-20 | 2011-01-18 | 160.537 | 5,150,264 | +20,082 | 1.97% | 826,808,429 |
| 2011-01-19 | 2011-01-17 | 157.196 | 5,130,182 | +131,749 | 1.97% | 806,442,745 |
| 2011-01-18 | 2011-01-14 | 151.500 | 4,998,433 | -15,736 | 1.92% | 757,263,800 |
| 2011-01-17 | 2011-01-13 | 151.272 | 5,014,169 | -9,284 | 1.92% | 758,505,480 |
| 2011-01-14 | 2011-01-12 | 148.842 | 5,023,453 | +6,387 | 1.93% | 747,702,505 |
| 2011-01-13 | 2011-01-11 | 148.615 | 5,017,066 | -28,312 | 1.92% | 745,608,862 |
| 2011-01-12 | 2011-01-10 | 148.463 | 5,045,378 | +78,746 | 1.93% | 749,050,144 |
| 2011-01-11 | 2011-01-07 | 148.159 | 4,966,632 | +77,406 | 1.90% | 735,850,642 |
| 2011-01-10 | 2011-01-06 | 148.766 | 4,889,226 | +20,147 | 1.87% | 727,352,557 |
| 2011-01-07 | 2011-01-05 | 145.729 | 4,869,079 | -66,829 | 1.87% | 709,565,052 |
| 2011-01-06 | 2011-01-04 | 147.703 | 4,935,908 | -11,522 | 1.89% | 729,049,612 |
| 2011-01-05 | 2011-01-03 | 152.184 | 4,947,430 | -23,835 | 1.90% | 752,918,202 |
| 2011-01-04 | 2010-12-31 | 149.222 | 4,971,265 | +51,686 | 1.91% | 741,822,310 |
| 2011-01-03 | 2010-12-29 | 143.678 | 4,919,579 | -10,079 | 1.89% | 706,837,354 |
| 2010-12-30 | 2010-12-28 | 148.083 | 4,929,658 | -32,781 | 1.89% | 729,998,257 |
| 2010-12-29 | 2010-12-24 | 141.932 | 4,962,439 | -5,399 | 1.90% | 704,327,919 |
| 2010-12-28 | 2010-12-22 | 135.629 | 4,967,838 | +7,374 | 1.90% | 673,781,839 |
| 2010-12-23 | 2010-12-21 | 130.769 | 4,960,464 | +73,677 | 1.90% | 648,673,073 |
| 2010-12-22 | 2010-12-20 | 131.680 | 4,886,787 | +50,425 | 1.87% | 643,491,662 |
| 2010-12-21 | 2010-12-17 | 130.693 | 4,836,362 | -19,140 | 1.85% | 632,077,152 |
| 2010-12-20 | 2010-12-16 | 125.984 | 4,855,502 | -27,259 | 1.86% | 611,717,556 |
| 2010-12-17 | 2010-12-15 | 126.060 | 4,882,761 | -38,549 | 1.87% | 615,522,562 |
| 2010-12-16 | 2010-12-14 | 128.187 | 4,921,310 | +29,958 | 1.89% | 630,846,338 |
| 2010-12-15 | 2010-12-13 | 127.731 | 4,891,352 | -104,820 | 1.88% | 624,777,427 |
| 2010-12-14 | 2010-12-10 | 129.098 | 4,996,172 | -239,334 | 1.92% | 644,995,558 |
| 2010-12-13 | 2010-12-09 | 131.300 | 5,235,506 | +3,384 | 2.02% | 687,423,027 |
| 2010-12-10 | 2010-12-08 | 131.832 | 5,232,122 | +161,246 | 2.01% | 689,759,998 |
| 2010-12-09 | 2010-12-07 | 132.515 | 5,070,876 | -179,441 | 1.95% | 671,968,389 |
| 2010-12-08 | 2010-12-06 | 127.503 | 5,250,317 | +6,913 | 2.02% | 669,432,269 |
| 2010-12-07 | 2010-12-03 | 121.504 | 5,243,404 | +44,048 | 2.02% | 637,094,308 |
| 2010-12-06 | 2010-12-02 | 116.340 | 5,199,356 | -17,096 | 2.00% | 604,893,254 |
| 2010-12-03 | 2010-12-01 | 111.632 | 5,216,452 | -48,986 | 2.01% | 582,321,696 |
| 2010-12-02 | 2010-11-30 | 111.784 | 5,265,438 | +51,883 | 2.03% | 588,589,804 |
| 2010-12-01 | 2010-11-29 | 109.809 | 5,213,555 | +47,772 | 2.01% | 572,496,286 |
| 2010-11-30 | 2010-11-26 | 108.518 | 5,165,783 | +1,646 | 1.99% | 560,581,561 |
| 2010-11-29 | 2010-11-25 | 110.417 | 5,164,137 | -87,042 | 1.99% | 570,207,050 |
| 2010-11-26 | 2010-11-24 | 108.139 | 5,251,179 | -7,177 | 2.02% | 567,854,711 |
| 2010-11-25 | 2010-11-23 | 109.657 | 5,258,356 | -299,908 | 2.02% | 576,617,209 |
| 2010-11-24 | 2010-11-22 | 109.961 | 5,558,264 | +988 | 2.14% | 611,192,693 |
| 2010-11-23 | 2010-11-19 | 110.796 | 5,557,276 | +17,777 | 2.14% | 615,726,265 |
| 2010-11-22 | 2010-11-18 | 109.278 | 5,539,499 | +57,216 | 2.13% | 605,343,249 |
| 2010-11-19 | 2010-11-17 | 106.620 | 5,482,283 | -118,975 | 2.11% | 584,519,467 |
| 2010-11-18 | 2010-11-16 | 108.063 | 5,601,258 | -2,963 | 2.16% | 605,286,376 |
| 2010-11-17 | 2010-11-15 | 107.075 | 5,604,221 | -10,469 | 2.16% | 600,073,968 |
| 2010-11-16 | 2010-11-12 | 106.240 | 5,614,690 | -18,765 | 2.16% | 596,504,767 |
| 2010-11-15 | 2010-11-11 | 107.987 | 5,633,455 | -9,613 | 2.17% | 608,337,862 |
| 2010-11-12 | 2010-11-10 | 111.176 | 5,643,068 | +90,796 | 2.17% | 627,374,383 |
| 2010-11-11 | 2010-11-09 | 109.354 | 5,552,272 | -26,666 | 2.14% | 607,160,691 |
| 2010-11-10 | 2010-11-08 | 109.202 | 5,578,938 | -58,402 | 2.15% | 609,229,385 |
| 2010-11-09 | 2010-11-05 | 111.860 | 5,637,340 | -83,773 | 2.17% | 630,590,461 |
| 2010-11-08 | 2010-11-04 | 110.037 | 5,721,113 | +52,212 | 2.20% | 629,534,206 |
| 2010-11-05 | 2010-11-03 | 107.987 | 5,668,901 | -151,412 | 2.18% | 612,165,556 |
| 2010-11-04 | 2010-11-02 | 103.658 | 5,820,313 | -340,664 | 2.24% | 603,322,349 |
| 2010-11-03 | 2010-11-01 | 104.569 | 6,160,977 | +127,074 | 2.37% | 644,249,290 |
| 2010-11-02 | 2010-10-29 | 106.164 | 6,033,903 | +75,652 | 2.32% | 640,583,749 |
| 2010-10-29 | 2010-10-27 | 105.557 | 5,958,251 | -3,950 | 2.29% | 628,932,469 |
| 2010-10-28 | 2010-10-26 | 107.379 | 5,962,201 | +31,143 | 2.30% | 640,215,882 |
| 2010-10-27 | 2010-10-25 | 107.227 | 5,931,058 | -44,575 | 2.28% | 635,970,966 |
| 2010-10-26 | 2010-10-22 | 108.518 | 5,975,633 | +13,006 | 2.30% | 648,465,039 |
| 2010-10-25 | 2010-10-21 | 106.620 | 5,962,627 | -1,251 | 2.30% | 635,733,608 |
| 2010-10-22 | 2010-10-20 | 107.227 | 5,963,878 | -219,384 | 2.30% | 639,490,163 |
| 2010-10-21 | 2010-10-19 | 108.442 | 6,183,262 | -20,345 | 2.38% | 670,527,011 |
| 2010-10-20 | 2010-10-18 | 110.113 | 6,203,607 | -52,804 | 2.39% | 683,097,508 |
| 2010-10-19 | 2010-10-15 | 110.645 | 6,256,411 | +134,316 | 2.41% | 692,237,694 |
| 2010-10-18 | 2010-10-14 | 108.290 | 6,122,095 | -232,881 | 2.36% | 662,964,099 |
| 2010-10-15 | 2010-10-13 | 106.240 | 6,354,976 | -103,108 | 2.45% | 675,152,765 |
| 2010-10-14 | 2010-10-12 | 106.468 | 6,458,084 | +85,331 | 2.49% | 687,578,241 |
| 2010-10-13 | 2010-10-11 | 104.873 | 6,372,753 | +797 | 2.45% | 668,330,353 |
| 2010-10-12 | 2010-10-08 | 107.075 | 6,371,956 | +8,691 | 2.45% | 682,279,468 |
| 2010-10-11 | 2010-10-07 | 107.075 | 6,363,265 | +3,153 | 2.45% | 681,348,876 |
| 2010-10-08 | 2010-10-06 | 107.987 | 6,360,112 | -157,058 | 2.45% | 686,807,108 |
| 2010-10-07 | 2010-10-05 | 108.594 | 6,517,170 | -40,098 | 2.51% | 707,726,583 |
| 2010-10-06 | 2010-10-04 | 109.809 | 6,557,268 | +36,371 | 2.53% | 720,048,331 |
| 2010-10-05 | 2010-09-30 | 105.101 | 6,520,897 | -17,382 | 2.51% | 685,352,264 |
| 2010-10-04 | 2010-09-29 | 106.392 | 6,538,279 | -152,752 | 2.52% | 695,619,912 |
| 2010-09-30 | 2010-09-28 | 104.797 | 6,691,031 | +162,826 | 2.58% | 701,201,037 |
| 2010-09-29 | 2010-09-27 | 105.632 | 6,528,205 | -192,323 | 2.51% | 689,590,603 |
| 2010-09-28 | 2010-09-24 | 103.278 | 6,720,528 | +39,834 | 2.59% | 694,085,105 |
| 2010-09-27 | 2010-09-22 | 102.823 | 6,680,694 | +38,386 | 2.57% | 686,927,124 |
| 2010-09-24 | 2010-09-21 | 101.760 | 6,642,308 | -215,960 | 2.56% | 675,918,338 |
| 2010-09-22 | 2010-09-20 | 100.241 | 6,858,268 | +25,217 | 2.64% | 687,477,999 |
| 2010-09-21 | 2010-09-17 | 101.000 | 6,833,051 | +49,447 | 2.63% | 690,139,245 |
| 2010-09-17 | 2010-09-15 | 100.317 | 6,783,604 | +121,214 | 2.61% | 680,508,770 |
| 2010-09-16 | 2010-09-14 | 101.076 | 6,662,390 | +9,810 | 2.57% | 673,408,398 |
| 2010-09-15 | 2010-09-13 | 100.317 | 6,652,580 | +10,535 | 2.56% | 667,364,874 |
| 2010-09-14 | 2010-09-10 | 99.709 | 6,642,045 | +2,568 | 2.56% | 662,272,864 |
| 2010-09-13 | 2010-09-09 | 98.722 | 6,639,477 | -24,032 | 2.56% | 655,462,189 |
| 2010-09-10 | 2010-09-08 | 101.304 | 6,663,509 | -5,793 | 2.57% | 675,039,582 |
| 2010-09-09 | 2010-09-07 | 103.886 | 6,669,302 | -8,955 | 2.57% | 692,846,300 |
| 2010-09-08 | 2010-09-06 | 103.278 | 6,678,257 | -38,583 | 2.57% | 689,719,425 |
| 2010-09-07 | 2010-09-03 | 101.152 | 6,716,840 | +9,021 | 2.59% | 679,422,069 |
| 2010-09-06 | 2010-09-02 | 97.963 | 6,707,819 | +64,919 | 2.58% | 657,115,130 |
| 2010-09-03 | 2010-09-01 | 98.190 | 6,642,900 | -1,119 | 2.56% | 652,268,883 |
| 2010-09-02 | 2010-08-31 | 95.608 | 6,644,019 | +5,860 | 2.56% | 635,224,174 |
| 2010-09-01 | 2010-08-30 | 95.305 | 6,638,159 | +16,131 | 2.56% | 632,647,502 |
| 2010-08-31 | 2010-08-27 | 96.292 | 6,622,028 | -790 | 2.55% | 637,647,538 |
| 2010-08-30 | 2010-08-26 | 95.381 | 6,622,818 | +16,460 | 2.55% | 631,688,370 |
| 2010-08-27 | 2010-08-25 | 96.823 | 6,606,358 | -2,172 | 2.54% | 639,650,451 |
| 2010-08-26 | 2010-08-24 | 97.203 | 6,608,530 | +4,082 | 2.54% | 642,370,009 |
| 2010-08-25 | 2010-08-23 | 99.329 | 6,604,448 | -198 | 2.54% | 656,016,390 |
| 2010-08-24 | 2010-08-20 | 101.911 | 6,604,646 | -100,342 | 2.54% | 673,088,983 |
| 2010-08-23 | 2010-08-19 | 101.228 | 6,704,988 | -31,597 | 2.58% | 678,732,391 |
| 2010-08-20 | 2010-08-18 | 101.760 | 6,736,585 | +112,391 | 2.59% | 685,511,924 |
| 2010-08-19 | 2010-08-17 | 100.469 | 6,624,194 | -77,693 | 2.55% | 665,523,367 |
| 2010-08-18 | 2010-08-16 | 99.937 | 6,701,887 | -312,681 | 2.58% | 669,766,485 |
| 2010-08-17 | 2010-08-13 | 98.798 | 7,014,568 | -79,998 | 2.70% | 693,024,595 |
| 2010-08-16 | 2010-08-12 | 106.602 | 7,094,566 | +387,346 | 2.73% | 756,293,882 |
| 2010-08-13 | 2010-08-11 | 110.723 | 6,707,220 | +165,489 | 2.58% | 742,642,569 |
| 2010-08-12 | 2010-08-10 | 111.500 | 6,541,731 | -60,832 | 2.58% | 729,405,665 |
| 2010-08-11 | 2010-08-09 | 110.645 | 6,602,563 | -50,768 | 2.60% | 730,541,266 |
| 2010-08-10 | 2010-08-06 | 110.956 | 6,653,331 | +129,960 | 2.62% | 738,227,811 |
| 2010-08-09 | 2010-08-05 | 110.645 | 6,523,371 | +98,001 | 2.57% | 721,779,059 |
| 2010-08-06 | 2010-08-04 | 114.377 | 6,425,370 | -284,292 | 2.53% | 734,916,694 |
| 2010-08-05 | 2010-08-03 | 111.189 | 6,709,662 | -9,131 | 2.65% | 746,043,206 |
| 2010-08-04 | 2010-08-02 | 108.934 | 6,718,793 | +3,794 | 2.65% | 731,908,339 |
| 2010-08-03 | 2010-07-30 | 110.412 | 6,714,999 | -126,426 | 2.65% | 741,415,388 |
| 2010-08-02 | 2010-07-29 | 111.267 | 6,841,425 | +87,712 | 2.70% | 761,225,807 |
| 2010-07-30 | 2010-07-28 | 100.770 | 6,753,713 | +163,848 | 2.66% | 680,573,292 |
| 2010-07-29 | 2010-07-27 | 100.148 | 6,589,865 | -8,231 | 2.60% | 659,963,139 |
| 2010-07-28 | 2010-07-26 | 100.692 | 6,598,096 | +2,443 | 2.60% | 664,378,695 |
| 2010-07-27 | 2010-07-23 | 96.960 | 6,595,653 | +15,369 | 2.60% | 639,516,202 |
| 2010-07-26 | 2010-07-22 | 95.094 | 6,580,284 | +579 | 2.59% | 625,746,449 |
| 2010-07-23 | 2010-07-21 | 95.949 | 6,579,705 | +37,895 | 2.59% | 631,319,031 |
| 2010-07-22 | 2010-07-20 | 95.250 | 6,541,810 | -128,037 | 2.58% | 623,105,112 |
| 2010-07-21 | 2010-07-19 | 95.483 | 6,669,847 | -160,569 | 2.63% | 636,856,429 |
| 2010-07-20 | 2010-07-16 | 96.416 | 6,830,416 | -22,507 | 2.69% | 658,561,198 |
| 2010-07-19 | 2010-07-15 | 96.494 | 6,852,923 | +388,401 | 2.70% | 661,264,080 |
| 2010-07-16 | 2010-07-14 | 100.848 | 6,464,522 | +35,110 | 2.55% | 651,934,093 |
| 2010-07-15 | 2010-07-13 | 96.805 | 6,429,412 | +257 | 2.54% | 622,397,596 |
| 2010-07-14 | 2010-07-12 | 96.416 | 6,429,155 | -5,273 | 2.54% | 619,873,229 |
| 2010-07-13 | 2010-07-09 | 96.027 | 6,434,428 | -8,359 | 2.54% | 617,880,091 |
| 2010-07-12 | 2010-07-08 | 96.416 | 6,442,787 | -26,108 | 2.54% | 621,187,571 |
| 2010-07-09 | 2010-07-07 | 93.306 | 6,468,895 | +6,045 | 2.55% | 603,585,290 |
| 2010-07-08 | 2010-07-06 | 91.906 | 6,462,850 | +14,404 | 2.55% | 593,975,938 |
| 2010-07-07 | 2010-07-05 | 92.528 | 6,448,446 | +5,142 | 2.54% | 596,663,303 |
| 2010-07-06 | 2010-07-02 | 95.872 | 6,443,304 | -24,050 | 2.54% | 617,730,433 |
| 2010-07-05 | 2010-06-30 | 95.016 | 6,467,354 | -43,403 | 2.55% | 614,504,600 |
| 2010-07-02 | 2010-06-29 | 99.526 | 6,510,757 | +41,135 | 2.57% | 647,990,674 |
| 2010-06-30 | 2010-06-28 | 101.237 | 6,469,622 | +39,676 | 2.55% | 654,963,639 |
| 2010-06-29 | 2010-06-25 | 100.615 | 6,429,946 | +21,735 | 2.54% | 646,947,294 |
| 2010-06-28 | 2010-06-24 | 99.915 | 6,408,211 | -21,156 | 2.53% | 640,276,010 |
| 2010-06-25 | 2010-06-23 | 99.371 | 6,429,367 | +24,564 | 2.54% | 638,890,410 |
| 2010-06-24 | 2010-06-22 | 99.604 | 6,404,803 | +276,189 | 2.53% | 637,943,483 |
| 2010-06-23 | 2010-06-21 | 99.526 | 6,128,614 | +5,209 | 2.42% | 609,957,446 |
| 2010-06-22 | 2010-06-18 | 97.038 | 6,123,405 | +145,328 | 2.41% | 594,203,039 |
| 2010-06-21 | 2010-06-17 | 99.060 | 5,978,077 | +16,591 | 2.36% | 592,186,130 |
| 2010-06-18 | 2010-06-15 | 95.716 | 5,961,486 | +56,331 | 2.35% | 570,610,659 |
| 2010-06-17 | 2010-06-14 | 99.215 | 5,905,155 | +12,797 | 2.33% | 585,880,812 |
| 2010-06-15 | 2010-06-11 | 96.883 | 5,892,358 | +3,215 | 2.32% | 570,866,380 |
| 2010-06-14 | 2010-06-10 | 93.539 | 5,889,143 | +46,428 | 2.32% | 550,864,805 |
| 2010-06-11 | 2010-06-09 | 95.872 | 5,842,715 | -89,217 | 2.30% | 560,150,952 |
| 2010-06-10 | 2010-06-08 | 96.649 | 5,931,932 | -9,324 | 2.34% | 573,316,699 |
| 2010-06-09 | 2010-06-07 | 99.759 | 5,941,256 | +11,511 | 2.34% | 592,696,307 |
| 2010-06-08 | 2010-06-04 | 100.459 | 5,929,745 | +139,348 | 2.34% | 595,697,572 |
| 2010-06-07 | 2010-06-03 | 100.070 | 5,790,397 | -36,268 | 2.28% | 579,447,624 |
| 2010-06-04 | 2010-06-02 | 94.861 | 5,826,665 | -22,699 | 2.30% | 552,722,545 |
| 2010-06-03 | 2010-06-01 | 95.638 | 5,849,364 | +92,020 | 2.31% | 559,423,954 |
| 2010-06-02 | 2010-05-31 | 92.062 | 5,757,344 | -162,841 | 2.27% | 530,030,890 |
| 2010-06-01 | 2010-05-28 | 96.105 | 5,920,185 | +283,584 | 2.33% | 568,959,100 |
| 2010-05-31 | 2010-05-27 | 91.751 | 5,636,601 | +95,621 | 2.22% | 517,161,992 |
| 2010-05-28 | 2010-05-26 | 88.874 | 5,540,980 | -21,285 | 2.18% | 492,447,698 |
| 2010-05-27 | 2010-05-25 | 83.353 | 5,562,265 | -168,800 | 2.19% | 463,632,381 |
| 2010-05-26 | 2010-05-24 | 94.083 | 5,731,065 | -86,040 | 2.26% | 539,197,666 |
| 2010-05-25 | 2010-05-20 | 90.973 | 5,817,105 | -514 | 2.29% | 529,200,278 |
| 2010-05-24 | 2010-05-19 | 94.705 | 5,817,619 | -107,903 | 2.29% | 550,959,737 |
| 2010-05-20 | 2010-05-18 | 98.749 | 5,925,522 | -173,301 | 2.34% | 585,137,100 |
| 2010-05-19 | 2010-05-17 | 94.939 | 6,098,823 | +36,782 | 2.40% | 579,013,904 |
| 2010-05-18 | 2010-05-14 | 103.958 | 6,062,041 | -133,047 | 2.39% | 630,198,805 |
| 2010-05-17 | 2010-05-13 | 104.269 | 6,195,088 | +196,837 | 2.44% | 645,956,922 |
| 2010-05-14 | 2010-05-12 | 102.792 | 5,998,251 | -222,416 | 2.37% | 616,571,419 |
| 2010-05-13 | 2010-05-11 | 101.859 | 6,220,667 | +105,331 | 2.45% | 633,629,733 |
| 2010-05-12 | 2010-05-10 | 104.736 | 6,115,336 | +62,054 | 2.41% | 640,494,225 |
| 2010-05-11 | 2010-05-07 | 104.736 | 6,053,282 | -340,126 | 2.39% | 633,994,954 |
| 2010-05-10 | 2010-05-06 | 102.636 | 6,393,408 | -192,960 | 2.52% | 656,196,108 |
| 2010-05-07 | 2010-05-05 | 109.168 | 6,586,368 | -247,344 | 2.60% | 719,019,054 |
| 2010-05-06 | 2010-05-04 | 113.444 | 6,833,712 | -2,508 | 2.69% | 775,245,516 |
| 2010-05-05 | 2010-05-03 | 115.855 | 6,836,220 | +100,187 | 2.70% | 792,008,054 |
| 2010-05-04 | 2010-04-30 | 115.544 | 6,736,033 | +229,504 | 2.66% | 778,305,885 |
| 2010-05-03 | 2010-04-29 | 118.732 | 6,506,529 | +91,919 | 2.57% | 772,530,627 |
| 2010-04-30 | 2010-04-28 | 121.375 | 6,414,610 | -194,136 | 2.53% | 778,575,008 |
| 2010-04-29 | 2010-04-27 | 120.442 | 6,608,746 | +157,926 | 2.61% | 795,971,975 |
| 2010-04-28 | 2010-04-26 | 124.408 | 6,450,820 | +156,717 | 2.54% | 802,531,717 |
| 2010-04-27 | 2010-04-23 | 120.909 | 6,294,103 | -10,476 | 2.48% | 761,012,058 |
| 2010-04-26 | 2010-04-22 | 117.643 | 6,304,579 | -112,667 | 2.49% | 741,689,820 |
| 2010-04-23 | 2010-04-21 | 111.967 | 6,417,246 | +48,807 | 2.53% | 718,519,368 |
| 2010-04-22 | 2010-04-20 | 115.699 | 6,368,439 | -12,797 | 2.51% | 736,823,084 |
| 2010-04-21 | 2010-04-19 | 116.243 | 6,381,236 | -120,892 | 2.52% | 741,776,889 |
| 2010-04-20 | 2010-04-16 | 118.498 | 6,502,128 | +218,477 | 2.56% | 770,491,373 |
| 2010-04-19 | 2010-04-15 | 117.876 | 6,283,651 | -89,512 | 2.48% | 740,693,539 |
| 2010-04-16 | 2010-04-14 | 123.294 | 6,373,163 | -1,913 | 2.51% | 785,771,047 |
| 2010-04-15 | 2010-04-13 | 119.404 | 6,375,076 | +137,680 | 2.51% | 761,206,948 |
| 2010-04-14 | 2010-04-12 | 119.086 | 6,237,396 | -11,358 | 2.51% | 742,786,697 |
| 2010-04-13 | 2010-04-09 | 120.197 | 6,248,754 | -17,005 | 2.52% | 751,084,576 |
| 2010-04-12 | 2010-04-08 | 120.436 | 6,265,759 | +75,334 | 2.52% | 754,620,863 |
| 2010-04-09 | 2010-04-07 | 124.405 | 6,190,425 | +10,518 | 2.49% | 770,121,066 |
| 2010-04-08 | 2010-04-01 | 120.039 | 6,179,907 | +13,918 | 2.49% | 741,828,085 |
| 2010-04-07 | 2010-03-31 | 116.784 | 6,165,989 | -39,866 | 2.48% | 720,086,981 |
| 2010-04-01 | 2010-03-30 | 117.181 | 6,205,855 | +12,596 | 2.50% | 727,206,115 |
| 2010-03-31 | 2010-03-29 | 116.704 | 6,193,259 | -56,052 | 2.49% | 722,779,985 |
| 2010-03-30 | 2010-03-26 | 116.546 | 6,249,311 | +63,043 | 2.52% | 728,329,221 |
| 2010-03-29 | 2010-03-25 | 117.022 | 6,186,268 | +2,960 | 2.49% | 723,928,634 |
| 2010-03-26 | 2010-03-24 | 117.419 | 6,183,308 | +84,061 | 2.49% | 726,036,734 |
| 2010-03-25 | 2010-03-23 | 116.546 | 6,099,247 | -28,025 | 2.46% | 710,839,933 |
| 2010-03-24 | 2010-03-22 | 117.816 | 6,127,272 | -1,764 | 2.47% | 721,889,295 |
| 2010-03-23 | 2010-03-19 | 117.339 | 6,129,036 | +1,071 | 2.47% | 719,177,591 |
| 2010-03-22 | 2010-03-18 | 118.768 | 6,127,965 | +92,013 | 2.47% | 727,808,981 |
| 2010-03-19 | 2010-03-17 | 121.071 | 6,035,952 | -150,538 | 2.43% | 730,777,491 |
| 2010-03-18 | 2010-03-16 | 114.164 | 6,186,490 | -1,700 | 2.49% | 706,273,224 |
| 2010-03-17 | 2010-03-15 | 114.164 | 6,188,190 | +6,440 | 2.49% | 706,467,303 |
| 2010-03-16 | 2010-03-12 | 116.704 | 6,181,750 | +32,120 | 2.49% | 721,436,835 |
| 2010-03-15 | 2010-03-11 | 116.784 | 6,149,630 | +35,898 | 2.48% | 718,176,516 |
| 2010-03-12 | 2010-03-10 | 117.498 | 6,113,732 | -2,519 | 2.46% | 718,352,576 |
| 2010-03-11 | 2010-03-09 | 118.372 | 6,116,251 | +15,745 | 2.46% | 723,989,860 |
| 2010-03-10 | 2010-03-08 | 119.562 | 6,100,506 | -216,902 | 2.46% | 729,390,951 |
| 2010-03-09 | 2010-03-05 | 116.069 | 6,317,408 | +189 | 2.54% | 733,256,361 |
| 2010-03-08 | 2010-03-04 | 113.211 | 6,317,219 | -485,322 | 2.54% | 715,179,404 |
| 2010-03-05 | 2010-03-03 | 111.623 | 6,802,541 | -4,534 | 2.74% | 759,322,081 |
| 2010-03-04 | 2010-03-02 | 111.544 | 6,807,075 | +49,986 | 2.74% | 759,287,763 |
| 2010-03-03 | 2010-03-01 | 116.625 | 6,757,089 | -319,496 | 2.72% | 788,044,923 |
| 2010-03-02 | 2010-02-26 | 116.307 | 7,076,585 | +124,196 | 2.85% | 823,058,857 |
| 2010-03-01 | 2010-02-25 | 113.370 | 6,952,389 | -38,858 | 2.80% | 788,191,618 |
| 2010-02-26 | 2010-02-24 | 109.956 | 6,991,247 | -104,421 | 2.81% | 768,730,230 |
| 2010-02-25 | 2010-02-23 | 111.623 | 7,095,668 | -78,472 | 2.86% | 792,041,884 |
| 2010-02-23 | 2010-02-19 | 107.257 | 7,174,140 | -41,275 | 2.89% | 769,475,395 |
| 2010-02-22 | 2010-02-18 | 109.559 | 7,215,415 | +32,686 | 2.90% | 790,514,685 |
| 2010-02-19 | 2010-02-17 | 110.432 | 7,182,729 | +11,777 | 2.89% | 793,206,294 |
| 2010-02-18 | 2010-02-12 | 110.591 | 7,170,952 | -27,396 | 2.89% | 793,044,345 |
| 2010-02-17 | 2010-02-11 | 109.559 | 7,198,348 | -20,854 | 2.90% | 788,644,839 |
| 2010-02-12 | 2010-02-10 | 105.590 | 7,219,202 | +71,230 | 2.91% | 762,272,716 |
| 2010-02-11 | 2010-02-09 | 100.826 | 7,147,972 | -258,796 | 2.88% | 720,702,626 |
| 2010-02-10 | 2010-02-08 | 100.906 | 7,406,768 | -2,330 | 2.98% | 747,384,063 |
| 2010-02-09 | 2010-02-05 | 98.921 | 7,409,098 | -67,262 | 2.98% | 732,913,839 |
| 2010-02-08 | 2010-02-04 | 100.350 | 7,476,360 | +71,041 | 3.01% | 750,251,409 |
| 2010-02-05 | 2010-02-03 | 106.066 | 7,405,319 | +31,994 | 2.98% | 785,452,218 |
| 2010-02-04 | 2010-02-02 | 104.875 | 7,373,325 | +43,330 | 2.97% | 773,278,144 |
| 2010-02-03 | 2010-02-01 | 103.764 | 7,329,995 | +15,688 | 2.95% | 760,586,840 |
| 2010-02-02 | 2010-01-29 | 102.414 | 7,314,307 | +5,353 | 2.94% | 749,087,303 |
| 2010-02-01 | 2010-01-28 | 109.083 | 7,308,954 | -11,210 | 2.94% | 797,281,160 |
| 2010-01-29 | 2010-01-27 | 103.287 | 7,320,164 | +150,521 | 2.95% | 756,079,823 |
| 2010-01-28 | 2010-01-26 | 101.620 | 7,169,643 | -133,958 | 2.89% | 728,579,658 |
| 2010-01-27 | 2010-01-25 | 112.735 | 7,303,601 | +109,522 | 2.94% | 823,369,782 |
| 2010-01-26 | 2010-01-22 | 121.468 | 7,194,079 | -133,895 | 2.90% | 873,848,558 |
| 2010-01-25 | 2010-01-21 | 120.753 | 7,327,974 | +31,238 | 2.95% | 884,876,526 |
| 2010-01-22 | 2010-01-20 | 119.086 | 7,296,736 | +21,791 | 2.94% | 868,939,287 |
| 2010-01-21 | 2010-01-19 | 118.213 | 7,274,945 | +22,799 | 2.93% | 859,991,092 |
| 2010-01-20 | 2010-01-18 | 119.245 | 7,252,146 | +46,857 | 2.92% | 864,780,747 |
| 2010-01-19 | 2010-01-15 | 117.022 | 7,205,289 | +48,746 | 2.90% | 843,176,374 |
| 2010-01-18 | 2010-01-14 | 118.689 | 7,156,543 | +106,813 | 2.88% | 849,403,446 |
| 2010-01-15 | 2010-01-13 | 119.404 | 7,049,730 | +58,194 | 2.84% | 841,763,056 |
| 2010-01-14 | 2010-01-12 | 119.007 | 6,991,536 | -33,380 | 2.81% | 832,039,169 |
| 2010-01-13 | 2010-01-11 | 121.785 | 7,024,916 | -4,912 | 2.83% | 855,531,562 |
| 2010-01-12 | 2010-01-08 | 120.039 | 7,029,828 | -26,388 | 2.83% | 843,851,508 |
| 2010-01-11 | 2010-01-07 | 118.213 | 7,056,216 | -42,260 | 2.84% | 834,134,540 |
| 2010-01-08 | 2010-01-06 | 123.770 | 7,098,476 | +80,614 | 2.86% | 878,578,910 |
| 2010-01-07 | 2010-01-05 | 122.103 | 7,017,862 | +128,290 | 2.83% | 856,901,099 |
| 2010-01-06 | 2010-01-04 | 118.133 | 6,889,572 | +28,970 | 2.77% | 813,888,131 |
| 2010-01-05 | 2009-12-31 | 117.260 | 6,860,602 | -111,547 | 2.76% | 804,474,461 |
| 2010-01-04 | 2009-12-29 | 118.372 | 6,972,149 | +58,382 | 2.81% | 825,303,798 |
| 2009-12-30 | 2009-12-28 | 116.784 | 6,913,767 | +94,469 | 2.78% | 807,415,259 |
| 2009-12-29 | 2009-12-24 | 120.197 | 6,819,298 | -60,334 | 2.75% | 819,662,535 |
| 2009-12-28 | 2009-12-22 | 125.278 | 6,879,632 | +28,501 | 2.77% | 861,869,967 |
| 2009-12-23 | 2009-12-21 | 118.530 | 6,851,131 | -52,307 | 2.76% | 812,066,547 |
| 2009-12-22 | 2009-12-18 | 112.576 | 6,903,438 | +8,817 | 2.78% | 777,161,361 |
| 2009-12-21 | 2009-12-17 | 110.035 | 6,894,621 | +3,841 | 2.78% | 758,652,981 |
| 2009-12-18 | 2009-12-16 | 111.226 | 6,890,780 | -5,682 | 2.77% | 766,436,291 |
| 2009-12-17 | 2009-12-15 | 111.306 | 6,896,462 | -23,932 | 2.78% | 767,615,794 |
| 2009-12-16 | 2009-12-14 | 116.466 | 6,920,394 | +2,897 | 2.79% | 805,991,525 |
| 2009-12-15 | 2009-12-11 | 112.655 | 6,917,497 | -45,664 | 2.78% | 779,293,252 |
| 2009-12-14 | 2009-12-10 | 110.750 | 6,963,161 | +23,995 | 2.82% | 771,170,104 |
| 2009-12-11 | 2009-12-09 | 111.147 | 6,939,166 | -25,885 | 2.81% | 771,267,184 |
| 2009-12-10 | 2009-12-08 | 108.527 | 6,965,051 | -105,482 | 2.82% | 755,896,538 |
| 2009-12-09 | 2009-12-07 | 105.669 | 7,070,533 | -14,107 | 2.86% | 747,136,149 |
| 2009-12-08 | 2009-12-04 | 105.987 | 7,084,640 | -22,358 | 2.87% | 750,876,639 |
| 2009-12-07 | 2009-12-03 | 103.446 | 7,106,998 | +1,771 | 2.88% | 735,190,945 |
| 2009-12-04 | 2009-12-02 | 102.652 | 7,105,227 | -65,637 | 2.88% | 729,366,854 |
| 2009-12-03 | 2009-12-01 | 104.002 | 7,170,864 | +36,969 | 2.90% | 745,782,730 |
| 2009-12-02 | 2009-11-30 | 100.588 | 7,133,895 | +13,100 | 2.89% | 717,584,201 |
| 2009-12-01 | 2009-11-27 | 97.412 | 7,120,795 | +2,649 | 2.88% | 693,653,507 |
| 2009-11-30 | 2009-11-26 | 100.270 | 7,118,146 | +38,922 | 2.88% | 713,739,583 |
| 2009-11-27 | 2009-11-25 | 100.032 | 7,079,224 | +12,722 | 2.86% | 708,150,784 |
| 2009-11-26 | 2009-11-24 | 104.399 | 7,066,502 | +19,334 | 2.86% | 737,733,967 |
| 2009-11-25 | 2009-11-23 | 102.255 | 7,047,168 | -23,365 | 2.85% | 720,609,575 |
| 2009-11-24 | 2009-11-20 | 98.683 | 7,070,533 | -9,762 | 2.86% | 697,738,718 |
| 2009-11-23 | 2009-11-19 | 105.590 | 7,080,295 | -7,683 | 2.87% | 747,605,581 |
| 2009-11-20 | 2009-11-18 | 103.843 | 7,087,978 | +80,866 | 2.87% | 736,036,998 |
| 2009-11-19 | 2009-11-17 | 110.750 | 7,007,112 | +330,895 | 2.84% | 776,037,678 |
| 2009-11-18 | 2009-11-16 | 105.828 | 6,676,217 | -1,534 | 2.70% | 706,529,231 |
| 2009-11-17 | 2009-11-13 | 102.573 | 6,677,751 | +26,515 | 2.70% | 684,955,371 |
| 2009-11-16 | 2009-11-12 | 101.064 | 6,651,236 | +123,651 | 2.69% | 672,202,777 |
| 2009-11-13 | 2009-11-11 | 101.699 | 6,527,585 | +4,912 | 2.64% | 663,851,905 |
| 2009-11-12 | 2009-11-10 | 99.953 | 6,522,673 | -19,461 | 2.64% | 651,959,889 |
| 2009-11-11 | 2009-11-09 | 99.635 | 6,542,134 | -413,020 | 2.65% | 651,827,534 |
| 2009-11-10 | 2009-11-06 | 95.348 | 6,955,154 | +168,659 | 2.81% | 663,161,490 |
| 2009-11-09 | 2009-11-05 | 92.728 | 6,786,495 | +41,693 | 2.75% | 629,300,268 |
| 2009-11-06 | 2009-11-04 | 93.125 | 6,744,802 | +400,740 | 2.73% | 628,111,519 |
| 2009-11-05 | 2009-11-03 | 94.237 | 6,344,062 | -42,827 | 2.57% | 597,843,729 |
| 2009-11-04 | 2009-11-02 | 94.792 | 6,386,889 | -3,904 | 2.58% | 605,429,022 |
| 2009-11-03 | 2009-10-30 | 97.492 | 6,390,793 | -44,149 | 2.59% | 623,049,653 |
| 2009-11-02 | 2009-10-29 | 90.426 | 6,434,942 | -35,143 | 2.60% | 581,885,991 |
| 2009-10-30 | 2009-10-28 | 93.919 | 6,470,085 | -54,855 | 2.62% | 607,665,068 |
| 2009-10-29 | 2009-10-27 | 92.570 | 6,524,940 | -30,797 | 2.64% | 604,010,674 |
| 2009-10-28 | 2009-10-23 | 93.363 | 6,555,737 | -136,477 | 2.65% | 612,066,183 |
| 2009-10-27 | 2009-10-22 | 89.950 | 6,692,214 | -54,415 | 2.71% | 601,962,269 |
| 2009-10-23 | 2009-10-21 | 92.093 | 6,746,629 | -44,337 | 2.73% | 621,318,605 |
| 2009-10-22 | 2009-10-20 | 94.475 | 6,790,966 | -58,886 | 2.75% | 641,575,924 |
| 2009-10-21 | 2009-10-19 | 92.173 | 6,849,852 | -120,417 | 2.77% | 631,368,555 |
| 2009-10-20 | 2009-10-16 | 93.602 | 6,970,269 | -72,868 | 2.82% | 652,428,441 |
| 2009-10-19 | 2009-10-15 | 93.681 | 7,043,137 | -27,837 | 2.85% | 659,808,163 |
| 2009-10-16 | 2009-10-14 | 96.539 | 7,070,974 | -52,561 | 2.86% | 682,625,262 |
| 2009-10-15 | 2009-10-13 | 91.855 | 7,123,535 | -87,506 | 2.88% | 654,332,455 |
| 2009-10-14 | 2009-10-12 | 88.203 | 7,211,041 | +33,380 | 2.92% | 636,035,805 |
| 2009-10-13 | 2009-10-09 | 87.489 | 7,177,661 | -26,578 | 2.90% | 627,963,032 |
| 2009-10-12 | 2009-10-08 | 87.568 | 7,204,239 | -142,271 | 2.92% | 630,860,252 |
| 2009-10-09 | 2009-10-07 | 88.918 | 7,346,510 | +100,453 | 2.97% | 653,233,784 |
| 2009-10-08 | 2009-10-06 | 89.711 | 7,246,057 | -3,795 | 2.93% | 650,054,442 |
| 2009-10-07 | 2009-10-05 | 87.012 | 7,249,852 | -74,486 | 2.93% | 630,825,493 |
| 2009-10-06 | 2009-10-02 | 87.965 | 7,324,338 | +132,317 | 2.96% | 644,284,493 |
| 2009-10-05 | 2009-09-30 | 87.250 | 7,192,021 | -819 | 2.91% | 627,506,429 |
| 2009-10-02 | 2009-09-29 | 85.742 | 7,192,840 | -65,499 | 2.91% | 616,728,042 |
| 2009-09-30 | 2009-09-28 | 83.281 | 7,258,339 | -75,571 | 2.94% | 604,480,474 |
| 2009-09-29 | 2009-09-25 | 83.678 | 7,333,910 | -423,097 | 2.97% | 613,685,310 |
| 2009-09-28 | 2009-09-24 | 83.281 | 7,757,007 | -96,737 | 3.14% | 646,009,957 |
| 2009-09-25 | 2009-09-23 | 86.377 | 7,853,744 | +291,128 | 3.18% | 678,383,345 |
| 2009-09-24 | 2009-09-22 | 81.296 | 7,562,616 | +11,147 | 3.06% | 614,810,883 |
| 2009-09-23 | 2009-09-21 | 79.946 | 7,551,469 | +18,579 | 3.06% | 603,712,899 |
| 2009-09-22 | 2009-09-18 | 79.470 | 7,532,890 | -49,942 | 3.05% | 598,639,327 |
| 2009-09-21 | 2009-09-17 | 82.804 | 7,582,832 | +55,421 | 3.07% | 627,892,482 |
| 2009-09-18 | 2009-09-16 | 79.708 | 7,527,411 | +30,167 | 3.05% | 599,996,729 |
| 2009-09-17 | 2009-09-15 | 79.073 | 7,497,244 | +5,500 | 3.03% | 592,830,480 |
| 2009-09-16 | 2009-09-14 | 80.502 | 7,491,744 | -2,574 | 3.03% | 603,101,522 |
| 2009-09-15 | 2009-09-11 | 79.311 | 7,494,318 | +1,701 | 3.03% | 594,384,049 |
| 2009-09-14 | 2009-09-10 | 79.232 | 7,492,617 | -5,416 | 3.03% | 593,654,296 |
| 2009-09-11 | 2009-09-09 | 77.644 | 7,498,033 | +1,571 | 3.03% | 582,177,937 |
| 2009-09-10 | 2009-09-08 | 79.946 | 7,496,462 | -9,507 | 3.03% | 599,315,286 |
| 2009-09-09 | 2009-09-07 | 82.011 | 7,505,969 | +18,012 | 3.04% | 615,568,841 |
| 2009-09-08 | 2009-09-04 | 78.359 | 7,487,957 | -3,653 | 3.03% | 586,745,862 |
| 2009-09-07 | 2009-09-03 | 77.565 | 7,491,610 | +4,031 | 3.03% | 581,084,465 |
| 2009-09-04 | 2009-09-02 | 76.930 | 7,487,579 | +11,337 | 3.03% | 576,016,250 |
| 2009-09-03 | 2009-09-01 | 77.565 | 7,476,242 | +36,465 | 3.03% | 579,892,451 |
| 2009-09-02 | 2009-08-31 | 78.835 | 7,439,777 | -64,177 | 3.01% | 586,514,438 |
| 2009-09-01 | 2009-08-28 | 79.867 | 7,503,954 | -53,597 | 3.04% | 599,318,501 |
| 2009-08-31 | 2009-08-27 | 81.217 | 7,557,551 | +23,520 | 3.06% | 613,799,119 |
| 2009-08-28 | 2009-08-26 | 81.058 | 7,534,031 | +144,053 | 3.05% | 610,692,639 |
| 2009-08-27 | 2009-08-25 | 80.582 | 7,389,978 | -80,236 | 2.99% | 595,495,835 |
| 2009-08-26 | 2009-08-24 | 82.408 | 7,470,214 | +65,121 | 3.02% | 615,601,880 |
| 2009-08-25 | 2009-08-21 | 80.820 | 7,405,093 | +19,303 | 3.00% | 598,477,511 |
| 2009-08-24 | 2009-08-20 | 77.882 | 7,385,790 | +26,231 | 2.99% | 575,222,020 |
| 2009-08-21 | 2009-08-19 | 76.771 | 7,359,559 | -100,002 | 2.98% | 564,999,165 |
| 2009-08-20 | 2009-08-18 | 78.835 | 7,459,561 | -2,508 | 3.02% | 588,074,108 |
| 2009-08-19 | 2009-08-17 | 81.137 | 7,462,069 | -11,451 | 3.02% | 605,451,970 |
| 2009-08-18 | 2009-08-14 | 83.837 | 7,473,520 | +157,890 | 3.02% | 626,554,221 |
| 2009-08-17 | 2009-08-13 | 83.360 | 7,315,630 | +152,096 | 2.96% | 609,832,509 |
| 2009-08-14 | 2009-08-12 | 86.150 | 7,163,534 | -294,706 | 2.90% | 617,136,065 |
| 2009-08-13 | 2009-08-11 | 87.193 | 7,458,240 | +61,551 | 3.02% | 650,309,440 |
| 2009-08-12 | 2009-08-10 | 87.193 | 7,396,689 | +185,036 | 3.03% | 644,942,598 |
| 2009-08-11 | 2009-08-07 | 83.580 | 7,211,653 | -19,810 | 2.95% | 602,753,069 |
| 2009-08-10 | 2009-08-06 | 84.704 | 7,231,463 | -50,884 | 2.96% | 612,537,253 |
| 2009-08-07 | 2009-08-05 | 85.427 | 7,282,347 | +9,752 | 2.98% | 622,109,561 |
| 2009-08-06 | 2009-08-04 | 90.164 | 7,272,595 | -6,742 | 2.98% | 655,726,957 |
| 2009-08-05 | 2009-08-03 | 85.026 | 7,279,337 | +11,956 | 2.98% | 618,930,186 |
| 2009-08-04 | 2009-07-31 | 84.464 | 7,267,381 | -41,662 | 2.97% | 613,829,205 |
| 2009-08-03 | 2009-07-30 | 83.018 | 7,309,043 | -198,634 | 2.99% | 606,785,137 |
| 2009-07-31 | 2009-07-29 | 79.405 | 7,507,677 | +3,488 | 3.07% | 596,150,277 |
| 2009-07-30 | 2009-07-28 | 79.486 | 7,504,189 | +199,007 | 3.07% | 596,475,812 |
| 2009-07-29 | 2009-07-27 | 79.807 | 7,305,182 | +5,169 | 2.99% | 583,003,690 |
| 2009-07-28 | 2009-07-24 | 82.938 | 7,300,013 | -4,484 | 2.99% | 605,449,373 |
| 2009-07-27 | 2009-07-23 | 84.464 | 7,304,497 | -4,982 | 2.99% | 616,964,156 |
| 2009-07-24 | 2009-07-22 | 81.332 | 7,309,479 | +6,851 | 2.99% | 594,497,109 |
| 2009-07-23 | 2009-07-21 | 77.639 | 7,302,628 | +5,791 | 2.99% | 566,969,283 |
| 2009-07-22 | 2009-07-20 | 74.909 | 7,296,837 | -11,832 | 2.99% | 546,600,680 |
| 2009-07-20 | 2009-07-16 | 73.625 | 7,308,669 | +58,788 | 2.99% | 538,098,161 |
| 2009-07-17 | 2009-07-15 | 76.194 | 7,249,881 | +12,206 | 2.97% | 552,396,565 |
| 2009-07-16 | 2009-07-14 | 69.450 | 7,237,675 | +10,836 | 2.96% | 502,653,908 |
| 2009-07-15 | 2009-07-13 | 68.566 | 7,226,839 | +17,375 | 2.96% | 495,518,792 |
| 2009-07-14 | 2009-07-10 | 68.727 | 7,209,464 | +11,520 | 2.95% | 495,485,125 |
| 2009-07-13 | 2009-07-09 | 68.566 | 7,197,944 | +33,693 | 2.95% | 493,537,564 |
| 2009-07-10 | 2009-07-08 | 67.362 | 7,164,251 | -622 | 2.93% | 482,599,239 |
| 2009-07-09 | 2009-07-07 | 66.880 | 7,164,873 | -9,839 | 2.93% | 479,189,592 |
| 2009-07-08 | 2009-07-06 | 67.121 | 7,174,712 | -14,573 | 2.94% | 481,575,771 |
| 2009-07-07 | 2009-07-03 | 67.442 | 7,189,285 | -6,352 | 2.94% | 484,862,800 |
| 2009-07-06 | 2009-07-02 | 67.121 | 7,195,637 | -26,156 | 2.94% | 482,980,284 |
| 2009-07-03 | 2009-06-30 | 63.990 | 7,221,793 | +434,246 | 2.96% | 462,122,630 |
| 2009-07-02 | 2009-06-29 | 67.041 | 6,787,547 | -4,795 | 2.78% | 455,043,803 |
| 2009-06-30 | 2009-06-26 | 67.442 | 6,792,342 | -69,936 | 2.78% | 458,092,002 |
| 2009-06-29 | 2009-06-25 | 70.654 | 6,862,278 | +20,631 | 2.81% | 484,847,163 |
| 2009-06-26 | 2009-06-24 | 66.800 | 6,841,647 | +6,228 | 2.80% | 457,022,801 |
| 2009-06-25 | 2009-06-23 | 66.399 | 6,835,419 | +24,834 | 2.80% | 453,862,739 |
| 2009-06-24 | 2009-06-22 | 67.603 | 6,810,585 | +14,448 | 2.79% | 460,415,979 |
| 2009-06-23 | 2009-06-19 | 69.610 | 6,796,137 | +27,920 | 2.78% | 473,080,559 |
| 2009-06-22 | 2009-06-18 | 66.961 | 6,768,217 | -20,177 | 2.77% | 453,204,490 |
| 2009-06-19 | 2009-06-17 | 69.610 | 6,788,394 | -124,675 | 2.78% | 472,541,567 |
| 2009-06-18 | 2009-06-16 | 70.172 | 6,913,069 | -774 | 2.83% | 485,105,505 |
| 2009-06-17 | 2009-06-15 | 70.574 | 6,913,843 | +193,365 | 2.83% | 487,935,332 |
| 2009-06-16 | 2009-06-12 | 70.012 | 6,720,478 | +55,281 | 2.75% | 470,511,808 |
| 2009-06-15 | 2009-06-11 | 68.165 | 6,665,197 | -16,566 | 2.73% | 454,333,289 |
| 2009-06-12 | 2009-06-10 | 68.727 | 6,681,763 | +69,313 | 2.73% | 459,217,797 |
| 2009-06-11 | 2009-06-09 | 71.617 | 6,612,450 | -57,476 | 2.71% | 473,566,676 |
| 2009-06-10 | 2009-06-08 | 74.267 | 6,669,926 | +238,016 | 2.73% | 495,355,087 |
| 2009-06-09 | 2009-06-05 | 74.187 | 6,431,910 | -25,598 | 2.63% | 477,161,954 |
| 2009-06-08 | 2009-06-04 | 75.391 | 6,457,508 | -221,016 | 2.64% | 486,837,949 |
| 2009-06-05 | 2009-06-03 | 76.435 | 6,678,524 | +5,981 | 2.73% | 510,471,286 |
| 2009-06-04 | 2009-06-02 | 74.267 | 6,672,543 | -204,628 | 2.73% | 495,549,443 |
| 2009-06-03 | 2009-06-01 | 72.822 | 6,877,171 | -51,128 | 2.81% | 500,807,690 |
| 2009-06-02 | 2009-05-29 | 72.982 | 6,928,299 | -175,533 | 2.84% | 505,643,448 |
| 2009-06-01 | 2009-05-27 | 69.048 | 7,103,832 | -65,140 | 2.91% | 490,506,777 |
| 2009-05-29 | 2009-05-26 | 65.756 | 7,168,972 | -199,580 | 2.93% | 471,405,521 |
| 2009-05-27 | 2009-05-25 | 66.559 | 7,368,552 | +19,855 | 3.02% | 490,445,283 |
| 2009-05-26 | 2009-05-22 | 64.472 | 7,348,697 | -2,553 | 3.01% | 473,783,318 |
| 2009-05-25 | 2009-05-21 | 64.632 | 7,351,250 | -207,626 | 3.01% | 475,128,357 |
| 2009-05-22 | 2009-05-20 | 64.311 | 7,558,876 | +32,320 | 3.09% | 486,120,142 |
| 2009-05-21 | 2009-05-19 | 62.224 | 7,526,556 | -55,337 | 3.08% | 468,329,892 |
| 2009-05-20 | 2009-05-18 | 58.611 | 7,581,893 | +98,955 | 3.10% | 444,379,883 |
| 2009-05-19 | 2009-05-15 | 58.450 | 7,482,938 | +73,164 | 3.06% | 437,378,474 |
| 2009-05-18 | 2009-05-14 | 58.530 | 7,409,774 | +11,521 | 3.03% | 433,696,951 |
| 2009-05-15 | 2009-05-13 | 58.932 | 7,398,253 | -86,314 | 3.03% | 435,992,599 |
| 2009-05-14 | 2009-05-12 | 62.786 | 7,484,567 | -172,254 | 3.06% | 469,923,661 |
| 2009-05-13 | 2009-05-11 | 61.019 | 7,656,821 | +92,791 | 3.13% | 467,214,126 |
| 2009-05-12 | 2009-05-08 | 59.574 | 7,564,030 | -152,700 | 3.10% | 450,620,585 |
| 2009-05-11 | 2009-05-07 | 59.654 | 7,716,730 | +28,523 | 3.16% | 460,337,121 |
| 2009-05-08 | 2009-05-06 | 60.377 | 7,688,207 | +84,320 | 3.15% | 464,191,076 |
| 2009-05-07 | 2009-05-05 | 62.625 | 7,603,887 | +15,569 | 3.11% | 476,194,238 |
| 2009-05-06 | 2009-05-04 | 57.808 | 7,588,318 | +4,795 | 3.11% | 438,663,902 |
| 2009-05-05 | 2009-04-30 | 56.041 | 7,583,523 | -107,968 | 3.10% | 424,991,564 |
| 2009-05-04 | 2009-04-29 | 53.071 | 7,691,491 | +64,019 | 3.15% | 408,193,302 |
| 2009-04-30 | 2009-04-28 | 54.034 | 7,627,472 | -94,222 | 3.12% | 412,144,553 |
| 2009-04-29 | 2009-04-27 | 57.165 | 7,721,694 | -393,646 | 3.16% | 441,414,362 |
| 2009-04-28 | 2009-04-24 | 57.246 | 8,115,340 | -198,977 | 3.32% | 464,568,895 |
| 2009-04-27 | 2009-04-23 | 57.487 | 8,314,317 | -189,504 | 3.40% | 477,962,121 |
| 2009-04-24 | 2009-04-22 | 59.414 | 8,503,821 | -964,956 | 3.48% | 505,242,306 |
| 2009-04-23 | 2009-04-21 | 55.640 | 9,468,777 | -1,059 | 3.88% | 526,842,743 |
| 2009-04-22 | 2009-04-20 | 54.436 | 9,469,836 | +6,570 | 3.88% | 515,496,867 |
| 2009-04-21 | 2009-04-17 | 56.202 | 9,463,266 | +125 | 3.87% | 531,854,657 |
| 2009-04-20 | 2009-04-16 | 53.713 | 9,463,141 | -126,575 | 3.87% | 508,294,380 |
| 2009-04-17 | 2009-04-15 | 52.750 | 9,589,716 | -14,697 | 3.92% | 505,853,773 |
| 2009-04-16 | 2009-04-14 | 52.762 | 9,604,413 | -40,666 | 3.93% | 506,750,090 |
| 2009-04-15 | 2009-04-09 | 49.582 | 9,645,079 | +151,833 | 3.95% | 478,220,397 |
| 2009-04-14 | 2009-04-08 | 49.990 | 9,493,246 | +58,883 | 3.95% | 474,563,067 |
| 2009-04-09 | 2009-04-07 | 49.908 | 9,434,363 | +156,287 | 3.92% | 470,850,170 |
| 2009-04-08 | 2009-04-06 | 55.127 | 9,278,076 | +60,699 | 3.86% | 511,473,749 |
| 2009-04-07 | 2009-04-03 | 54.067 | 9,217,377 | -321,738 | 3.83% | 498,355,902 |
| 2009-04-06 | 2009-04-02 | 50.397 | 9,539,115 | -58,676 | 3.97% | 480,745,565 |
| 2009-04-03 | 2009-04-01 | 48.114 | 9,597,791 | +45,126 | 3.99% | 461,787,345 |
| 2009-04-02 | 2009-03-31 | 44.281 | 9,552,665 | +1,267 | 3.97% | 423,002,666 |
| 2009-04-01 | 2009-03-30 | 43.547 | 9,551,398 | -38,504 | 3.97% | 415,936,398 |
| 2009-03-31 | 2009-03-27 | 45.341 | 9,589,902 | +57,082 | 3.99% | 434,818,174 |
| 2009-03-30 | 2009-03-26 | 46.238 | 9,532,820 | +38,811 | 3.96% | 440,781,317 |
| 2009-03-27 | 2009-03-25 | 47.706 | 9,494,009 | +267,140 | 3.95% | 452,922,851 |
| 2009-03-26 | 2009-03-24 | 45.749 | 9,226,869 | +91,059 | 3.84% | 422,120,013 |
| 2009-03-25 | 2009-03-23 | 45.260 | 9,135,810 | -4,170 | 3.80% | 413,484,057 |
| 2009-03-24 | 2009-03-20 | 42.079 | 9,139,980 | -54,875 | 3.80% | 384,603,891 |
| 2009-03-23 | 2009-03-19 | 44.281 | 9,194,855 | +2,146 | 3.82% | 407,158,440 |
| 2009-03-20 | 2009-03-18 | 43.792 | 9,192,709 | -7,357 | 3.82% | 402,565,474 |
| 2009-03-19 | 2009-03-17 | 44.852 | 9,200,066 | -38,487 | 3.82% | 412,640,983 |
| 2009-03-18 | 2009-03-16 | 44.934 | 9,238,553 | +91,663 | 3.84% | 415,120,595 |
| 2009-03-17 | 2009-03-13 | 44.852 | 9,146,890 | -149,481 | 3.80% | 410,255,935 |
| 2009-03-16 | 2009-03-12 | 40.285 | 9,296,371 | -82,650 | 3.86% | 374,506,296 |
| 2009-03-13 | 2009-03-11 | 38.491 | 9,379,021 | -28,755 | 3.90% | 361,009,170 |
| 2009-03-12 | 2009-03-10 | 36.697 | 9,407,776 | +9,442 | 3.91% | 345,237,696 |
| 2009-03-11 | 2009-03-09 | 36.289 | 9,398,334 | -114,471 | 3.91% | 341,059,077 |
| 2009-03-10 | 2009-03-06 | 37.186 | 9,512,805 | -35,868 | 3.95% | 353,746,510 |
| 2009-03-09 | 2009-03-05 | 38.491 | 9,548,673 | +326,202 | 3.97% | 367,539,268 |
| 2009-03-06 | 2009-03-04 | 34.495 | 9,222,471 | -52,401 | 3.83% | 318,131,295 |
| 2009-03-05 | 2009-03-03 | 34.577 | 9,274,872 | -173,515 | 3.86% | 320,695,236 |
| 2009-03-04 | 2009-03-02 | 34.169 | 9,448,387 | +143,651 | 3.93% | 322,842,293 |
| 2009-03-03 | 2009-02-27 | 36.208 | 9,304,736 | -109,555 | 3.87% | 336,903,678 |
| 2009-03-02 | 2009-02-26 | 35.555 | 9,414,291 | +257,556 | 3.91% | 334,728,611 |
| 2009-02-27 | 2009-02-25 | 38.980 | 9,156,735 | -46,180 | 3.81% | 356,933,466 |
| 2009-02-26 | 2009-02-24 | 39.062 | 9,202,915 | +2,672 | 3.83% | 359,484,071 |
| 2009-02-25 | 2009-02-23 | 40.775 | 9,200,243 | -127,838 | 3.82% | 375,135,384 |
| 2009-02-24 | 2009-02-20 | 42.405 | 9,328,081 | +9,653 | 3.88% | 395,561,832 |
| 2009-02-23 | 2009-02-19 | 44.852 | 9,318,428 | +101,657 | 3.87% | 417,949,751 |
| 2009-02-20 | 2009-02-18 | 45.423 | 9,216,771 | -5,150 | 3.83% | 418,651,565 |
| 2009-02-19 | 2009-02-17 | 46.646 | 9,221,921 | -110,179 | 3.83% | 430,166,072 |
| 2009-02-18 | 2009-02-16 | 42.324 | 9,332,100 | -50,215 | 3.88% | 394,971,236 |
| 2009-02-17 | 2009-02-13 | 39.796 | 9,382,315 | -19,130 | 3.90% | 373,377,857 |
| 2009-02-16 | 2009-02-12 | 38.817 | 9,401,445 | -8,768 | 3.91% | 364,939,010 |
| 2009-02-13 | 2009-02-11 | 39.144 | 9,410,213 | -96,874 | 3.91% | 368,348,935 |
| 2009-02-12 | 2009-02-10 | 41.590 | 9,507,087 | -37,401 | 3.95% | 395,399,733 |
| 2009-02-11 | 2009-02-09 | 41.508 | 9,544,488 | -139,670 | 3.97% | 396,176,897 |
| 2009-02-10 | 2009-02-06 | 42.405 | 9,684,158 | -93,503 | 4.03% | 410,661,451 |
| 2009-02-09 | 2009-02-05 | 40.204 | 9,777,661 | -234,828 | 4.06% | 393,097,808 |
| 2009-02-06 | 2009-02-04 | 38.328 | 10,012,489 | -43,470 | 4.16% | 383,759,056 |
| 2009-02-05 | 2009-02-03 | 39.144 | 10,055,959 | -60,087 | 4.18% | 393,625,711 |
| 2009-02-04 | 2009-02-02 | 39.062 | 10,116,046 | -1,901 | 4.21% | 395,152,775 |
| 2009-02-03 | 2009-01-30 | 39.144 | 10,117,947 | -81,300 | 4.21% | 396,052,140 |
| 2009-02-02 | 2009-01-29 | 40.611 | 10,199,247 | -97,549 | 4.24% | 414,205,803 |
| 2009-01-30 | 2009-01-23 | 34.658 | 10,296,796 | +25,261 | 4.28% | 356,869,774 |
| 2009-01-29 | 2009-01-22 | 34.903 | 10,271,535 | -23,054 | 4.27% | 358,507,170 |
| 2009-01-23 | 2009-01-21 | 35.148 | 10,294,589 | -143,227 | 4.28% | 361,830,365 |
| 2009-01-22 | 2009-01-20 | 37.513 | 10,437,816 | +8,155 | 4.34% | 391,549,069 |
| 2009-01-21 | 2009-01-19 | 37.920 | 10,429,661 | -85,961 | 4.34% | 395,495,797 |
| 2009-01-20 | 2009-01-16 | 37.676 | 10,515,622 | -119,437 | 4.37% | 396,182,847 |
| 2009-01-19 | 2009-01-15 | 37.023 | 10,635,059 | -8,461 | 4.42% | 393,744,485 |
| 2009-01-16 | 2009-01-14 | 40.122 | 10,643,520 | +101,043 | 4.42% | 427,040,545 |
| 2009-01-15 | 2009-01-13 | 44.200 | 10,542,477 | +126,060 | 4.38% | 465,972,917 |
| 2009-01-14 | 2009-01-12 | 45.504 | 10,416,417 | +243,657 | 4.33% | 473,992,297 |
| 2009-01-13 | 2009-01-09 | 45.586 | 10,172,760 | +242,614 | 4.23% | 463,734,422 |
| 2009-01-12 | 2009-01-08 | 45.504 | 9,930,146 | +373,518 | 4.13% | 451,864,850 |
| 2009-01-09 | 2009-01-07 | 46.238 | 9,556,628 | +115,820 | 3.97% | 441,882,159 |
| 2009-01-08 | 2009-01-06 | 44.607 | 9,440,808 | -143,472 | 3.92% | 421,129,068 |
| 2009-01-07 | 2009-01-05 | 42.650 | 9,584,280 | -162,724 | 3.98% | 408,770,841 |
| 2009-01-06 | 2009-01-02 | 41.019 | 9,747,004 | +41,018 | 4.05% | 399,813,870 |
| 2009-01-05 | 2008-12-31 | 41.427 | 9,705,986 | +17,045 | 4.03% | 402,088,915 |
| 2009-01-02 | 2008-12-29 | 42.405 | 9,688,941 | -5,211 | 4.03% | 410,864,276 |
| 2008-12-30 | 2008-12-24 | 41.345 | 9,694,152 | +35,929 | 4.05% | 400,808,120 |
| 2008-12-23 | 2008-12-19 | 40.611 | 9,658,223 | -14,163 | 4.03% | 392,234,056 |
| 2008-12-22 | 2008-12-18 | 41.753 | 9,672,386 | -51,871 | 4.04% | 403,852,065 |
| 2008-12-19 | 2008-12-17 | 42.813 | 9,724,257 | -110,547 | 4.06% | 416,326,886 |
| 2008-12-18 | 2008-12-16 | 41.835 | 9,834,804 | -538,020 | 4.11% | 411,435,538 |
| 2008-12-17 | 2008-12-15 | 40.611 | 10,372,824 | -27,615 | 4.33% | 421,255,010 |
| 2008-12-16 | 2008-12-12 | 38.002 | 10,400,439 | -104,171 | 4.34% | 395,235,836 |
| 2008-12-15 | 2008-12-11 | 40.530 | 10,504,610 | -209,751 | 4.39% | 425,750,385 |
| 2008-12-12 | 2008-12-10 | 35.392 | 10,714,361 | -269,082 | 4.47% | 379,205,591 |
| 2008-12-11 | 2008-12-09 | 34.903 | 10,983,443 | +560,277 | 4.59% | 383,354,880 |
| 2008-12-10 | 2008-12-08 | 35.392 | 10,423,166 | -58,738 | 4.35% | 368,899,538 |
| 2008-12-09 | 2008-12-05 | 33.843 | 10,481,904 | -264,687 | 4.38% | 354,737,419 |
| 2008-12-08 | 2008-12-04 | 33.517 | 10,746,591 | +137,555 | 4.49% | 360,189,683 |
| 2008-12-05 | 2008-12-03 | 35.800 | 10,609,036 | -27,897 | 4.43% | 379,803,682 |
| 2008-12-04 | 2008-12-02 | 37.349 | 10,636,933 | +3,311 | 4.44% | 397,283,592 |
| 2008-12-03 | 2008-12-01 | 38.328 | 10,633,622 | +11,772 | 4.44% | 407,565,865 |
| 2008-12-02 | 2008-11-28 | 35.066 | 10,621,850 | -2,392 | 4.43% | 372,466,610 |
| 2008-12-01 | 2008-11-27 | 34.740 | 10,624,242 | +154,263 | 4.44% | 369,084,903 |
| 2008-11-28 | 2008-11-26 | 35.066 | 10,469,979 | +160,107 | 4.37% | 367,141,090 |
| 2008-11-27 | 2008-11-25 | 35.066 | 10,309,872 | -27,199 | 4.30% | 361,526,766 |
| 2008-11-26 | 2008-11-24 | 34.087 | 10,337,071 | +60,086 | 4.32% | 352,364,792 |
| 2008-11-25 | 2008-11-21 | 32.261 | 10,276,985 | -2,820 | 4.29% | 331,543,664 |
| 2008-11-21 | 2008-11-19 | 34.740 | 10,279,805 | -73,024 | 4.29% | 357,119,202 |
| 2008-11-20 | 2008-11-18 | 34.332 | 10,352,829 | -132,865 | 4.32% | 355,434,732 |
| 2008-11-19 | 2008-11-17 | 34.985 | 10,485,694 | -36,192 | 4.38% | 366,837,056 |
| 2008-11-18 | 2008-11-14 | 34.658 | 10,521,886 | -155,018 | 4.39% | 364,671,018 |
| 2008-11-17 | 2008-11-13 | 34.903 | 10,676,904 | +43,042 | 4.46% | 372,655,756 |
| 2008-11-14 | 2008-11-12 | 34.577 | 10,633,862 | +89,149 | 4.44% | 367,684,738 |
| 2008-11-13 | 2008-11-11 | 35.718 | 10,544,713 | -24,464 | 4.40% | 376,641,006 |
| 2008-11-12 | 2008-11-10 | 39.551 | 10,569,177 | +11,343 | 4.41% | 418,024,404 |
| 2008-11-11 | 2008-11-07 | 39.470 | 10,557,834 | -93,993 | 4.41% | 416,714,793 |
| 2008-11-10 | 2008-11-06 | 40.775 | 10,651,827 | -134,030 | 4.45% | 434,323,007 |
| 2008-11-07 | 2008-11-05 | 43.221 | 10,785,857 | +24,096 | 4.50% | 466,175,295 |
| 2008-11-06 | 2008-11-04 | 42.487 | 10,761,761 | -172,650 | 4.49% | 457,235,343 |
| 2008-11-05 | 2008-11-03 | 43.221 | 10,934,411 | +86,635 | 4.57% | 472,595,945 |
| 2008-11-04 | 2008-10-31 | 41.182 | 10,847,776 | -243,706 | 4.53% | 446,735,859 |
| 2008-11-03 | 2008-10-30 | 51.376 | 11,091,482 | +138,996 | 4.63% | 569,834,652 |
| 2008-10-31 | 2008-10-29 | 46.972 | 10,952,486 | +16,493 | 4.57% | 514,462,729 |
| 2008-10-30 | 2008-10-28 | 49.663 | 10,935,993 | +55,427 | 4.57% | 543,118,059 |
| 2008-10-29 | 2008-10-27 | 48.277 | 10,880,566 | +132,007 | 4.54% | 525,281,277 |
| 2008-10-28 | 2008-10-24 | 51.457 | 10,748,559 | -147,335 | 4.49% | 553,093,215 |
| 2008-10-27 | 2008-10-23 | 54.230 | 10,895,894 | -266 | 4.55% | 590,885,376 |
| 2008-10-24 | 2008-10-22 | 53.007 | 10,896,160 | -96,507 | 4.55% | 577,571,235 |
| 2008-10-23 | 2008-10-21 | 57.247 | 10,992,667 | -142,715 | 4.59% | 629,301,709 |
| 2008-10-22 | 2008-10-20 | 58.715 | 11,135,382 | -49,909 | 4.65% | 653,817,203 |
| 2008-10-21 | 2008-10-17 | 64.261 | 11,185,291 | -99,899 | 4.67% | 718,773,789 |
| 2008-10-20 | 2008-10-16 | 64.424 | 11,285,190 | -179,463 | 4.71% | 727,033,954 |
| 2008-10-17 | 2008-10-15 | 66.870 | 11,464,653 | -1,533 | 4.79% | 766,643,564 |
| 2008-10-16 | 2008-10-14 | 68.501 | 11,466,186 | -134,520 | 4.79% | 785,447,199 |
| 2008-10-15 | 2008-10-13 | 63.037 | 11,600,706 | +146,109 | 4.84% | 731,278,224 |
| 2008-10-14 | 2008-10-10 | 57.329 | 11,454,597 | +159,597 | 4.78% | 656,680,116 |
| 2008-10-13 | 2008-10-09 | 61.896 | 11,295,000 | -8,522 | 4.72% | 699,111,970 |
| 2008-10-10 | 2008-10-08 | 61.651 | 11,303,522 | -8,277 | 4.72% | 696,874,072 |
| 2008-10-09 | 2008-10-06 | 69.317 | 11,311,799 | +31,380 | 4.72% | 784,096,170 |
| 2008-10-08 | 2008-10-03 | 73.394 | 11,280,419 | +6,233 | 4.71% | 827,916,366 |
| 2008-10-06 | 2008-10-02 | 73.394 | 11,274,186 | +22,154 | 4.71% | 827,458,901 |
| 2008-10-03 | 2008-09-30 | 72.334 | 11,252,032 | +4,108 | 4.70% | 813,904,230 |
| 2008-10-02 | 2008-09-29 | 72.660 | 11,247,924 | +52,422 | 4.70% | 817,276,110 |
| 2008-09-30 | 2008-09-26 | 73.313 | 11,195,502 | -15,573 | 4.67% | 820,770,976 |
| 2008-09-29 | 2008-09-25 | 72.986 | 11,211,075 | -64,624 | 4.68% | 818,255,664 |
| 2008-09-26 | 2008-09-24 | 73.394 | 11,275,699 | +296,269 | 4.71% | 827,569,946 |
| 2008-09-25 | 2008-09-23 | 73.557 | 10,979,430 | -183,034 | 4.58% | 807,616,269 |
| 2008-09-24 | 2008-09-22 | 80.815 | 11,162,464 | +508,507 | 4.66% | 902,095,368 |
| 2008-09-23 | 2008-09-19 | 80.000 | 10,653,957 | +194,300 | 4.45% | 852,312,139 |
| 2008-09-22 | 2008-09-18 | 76.656 | 10,459,657 | +320,989 | 4.37% | 801,796,256 |
| 2008-09-19 | 2008-09-17 | 79.918 | 10,138,668 | -82,650 | 4.23% | 810,262,435 |
| 2008-09-18 | 2008-09-16 | 79.836 | 10,221,318 | +667,329 | 4.27% | 816,034,122 |
| 2008-09-17 | 2008-09-12 | 79.510 | 9,553,989 | -411,899 | 3.99% | 759,640,445 |
| 2008-09-16 | 2008-09-11 | 75.351 | 9,965,888 | +816,087 | 4.16% | 750,942,528 |
| 2008-09-12 | 2008-09-10 | 76.167 | 9,149,801 | -116,556 | 3.82% | 696,910,892 |
| 2008-09-11 | 2008-09-09 | 79.673 | 9,266,357 | -127,239 | 3.87% | 738,282,066 |
| 2008-09-10 | 2008-09-08 | 85.626 | 9,393,596 | -8,829 | 3.92% | 804,340,440 |
| 2008-09-09 | 2008-09-05 | 83.343 | 9,402,425 | -141,633 | 3.93% | 783,627,197 |
| 2008-09-08 | 2008-09-04 | 85.953 | 9,544,058 | -12,140 | 3.98% | 820,337,203 |
| 2008-09-05 | 2008-09-03 | 89.052 | 9,556,198 | +34,764 | 3.99% | 850,994,013 |
| 2008-09-04 | 2008-09-02 | 86.768 | 9,521,434 | +210,549 | 3.98% | 826,157,246 |
| 2008-09-02 | 2008-08-29 | 86.442 | 9,310,885 | -8,768 | 3.89% | 804,851,124 |
| 2008-09-01 | 2008-08-28 | 85.300 | 9,319,653 | +17,719 | 3.89% | 794,968,928 |
| 2008-08-29 | 2008-08-27 | 85.790 | 9,301,934 | -360,335 | 3.88% | 798,008,874 |
| 2008-08-28 | 2008-08-26 | 82.854 | 9,662,269 | +73,514 | 4.03% | 800,555,709 |
| 2008-08-27 | 2008-08-25 | 81.794 | 9,588,755 | +39,945 | 4.00% | 784,299,399 |
| 2008-08-26 | 2008-08-21 | 79.673 | 9,548,810 | +7,910 | 3.99% | 760,786,054 |
| 2008-08-25 | 2008-08-20 | 84.077 | 9,540,900 | +5,211 | 3.98% | 802,170,592 |
| 2008-08-21 | 2008-08-19 | 83.995 | 9,535,689 | -18,394 | 3.98% | 800,954,840 |
| 2008-08-20 | 2008-08-18 | 87.257 | 9,554,083 | -299,022 | 3.99% | 833,664,896 |
| 2008-08-19 | 2008-08-15 | 86.931 | 9,853,105 | -58,942 | 4.11% | 856,542,748 |
| 2008-08-18 | 2008-08-14 | 86.442 | 9,912,047 | +363,094 | 4.14% | 856,816,744 |
| 2008-08-15 | 2008-08-13 | 89.602 | 9,548,953 | +494,549 | 3.99% | 855,606,981 |
| 2008-08-14 | 2008-08-12 | 89.518 | 9,054,404 | +303,274 | 3.78% | 810,536,094 |
| 2008-08-12 | 2008-08-08 | 84.913 | 8,751,130 | +25,734 | 3.75% | 743,082,231 |
| 2008-08-11 | 2008-08-07 | 89.016 | 8,725,396 | -169,452 | 3.74% | 776,699,806 |
| 2008-08-08 | 2008-08-05 | 89.602 | 8,894,848 | +248,985 | 3.81% | 796,997,748 |
| 2008-08-07 | 2008-08-04 | 94.375 | 8,645,863 | -62,217 | 3.71% | 815,956,584 |
| 2008-08-05 | 2008-08-01 | 94.292 | 8,708,080 | -129,567 | 3.73% | 821,099,120 |
| 2008-08-04 | 2008-07-31 | 94.208 | 8,837,647 | +16,719 | 3.79% | 832,576,136 |
| 2008-08-01 | 2008-07-30 | 95.464 | 8,820,928 | +1,791 | 3.78% | 842,081,089 |
| 2008-07-31 | 2008-07-29 | 93.789 | 8,819,137 | +1,612 | 3.78% | 827,139,760 |
| 2008-07-30 | 2008-07-28 | 93.705 | 8,817,525 | +1,194 | 3.78% | 826,250,189 |
| 2008-07-29 | 2008-07-25 | 93.036 | 8,816,331 | +58,813 | 3.78% | 820,232,044 |
| 2008-07-28 | 2008-07-24 | 94.292 | 8,757,518 | -10,539 | 3.75% | 825,760,710 |
| 2008-07-25 | 2008-07-23 | 96.469 | 8,768,057 | +41,796 | 3.76% | 845,844,694 |
| 2008-07-24 | 2008-07-22 | 94.794 | 8,726,261 | +7,949 | 3.74% | 827,197,877 |
| 2008-07-23 | 2008-07-21 | 91.947 | 8,718,312 | -498,207 | 3.74% | 801,621,825 |
| 2008-07-22 | 2008-07-18 | 91.277 | 9,216,519 | -133,806 | 3.95% | 841,256,061 |
| 2008-07-21 | 2008-07-17 | 88.765 | 9,350,325 | +316,454 | 4.01% | 829,979,484 |
| 2008-07-18 | 2008-07-16 | 89.183 | 9,033,871 | +239,262 | 3.87% | 805,672,014 |
| 2008-07-17 | 2008-07-15 | 84.996 | 8,794,609 | +51,713 | 3.77% | 747,510,614 |
| 2008-07-16 | 2008-07-14 | 91.779 | 8,742,896 | -716,501 | 3.75% | 802,417,981 |
| 2008-07-15 | 2008-07-11 | 92.784 | 9,459,397 | -2,746 | 4.06% | 877,683,631 |
| 2008-07-14 | 2008-07-10 | 90.272 | 9,462,143 | +120,730 | 4.06% | 854,167,521 |
| 2008-07-11 | 2008-07-09 | 92.282 | 9,341,413 | +167,000 | 4.01% | 862,043,048 |
| 2008-07-10 | 2008-07-08 | 89.602 | 9,174,413 | +29,933 | 3.93% | 822,047,381 |
| 2008-07-09 | 2008-07-07 | 90.942 | 9,144,480 | -72,739 | 3.92% | 831,617,511 |
| 2008-07-08 | 2008-07-04 | 92.701 | 9,217,219 | -42,990 | 3.95% | 854,441,459 |
| 2008-07-07 | 2008-07-03 | 88.932 | 9,260,209 | +78,337 | 3.97% | 823,531,264 |
| 2008-07-04 | 2008-07-02 | 91.444 | 9,181,872 | -74,456 | 3.94% | 839,631,374 |
| 2008-07-03 | 2008-06-30 | 98.562 | 9,256,328 | -73,740 | 3.97% | 912,325,858 |
| 2008-07-02 | 2008-06-27 | 100.991 | 9,330,068 | +109,684 | 4.00% | 942,251,641 |
| 2008-06-30 | 2008-06-26 | 107.188 | 9,220,384 | +152,846 | 3.95% | 988,311,307 |
| 2008-06-27 | 2008-06-25 | 103.922 | 9,067,538 | +186,298 | 3.89% | 942,314,668 |
| 2008-06-26 | 2008-06-24 | 102.163 | 8,881,240 | +90,577 | 3.81% | 907,336,167 |
| 2008-06-25 | 2008-06-23 | 101.745 | 8,790,663 | -1,741 | 3.77% | 894,401,862 |
| 2008-06-24 | 2008-06-20 | 102.163 | 8,792,404 | -298,781 | 3.77% | 898,260,395 |
| 2008-06-23 | 2008-06-19 | 104.675 | 9,091,185 | +46,384 | 3.90% | 951,623,798 |
| 2008-06-20 | 2008-06-18 | 107.188 | 9,044,801 | -134,475 | 3.88% | 969,490,977 |
| 2008-06-19 | 2008-06-17 | 104.340 | 9,179,276 | -57,205 | 3.94% | 957,770,059 |
| 2008-06-18 | 2008-06-16 | 100.070 | 9,236,481 | +137,269 | 3.96% | 924,292,081 |
| 2008-06-17 | 2008-06-13 | 95.799 | 9,099,212 | -39,527 | 3.90% | 871,695,078 |
| 2008-06-16 | 2008-06-12 | 96.469 | 9,138,739 | +28,063 | 3.92% | 881,603,974 |
| 2008-06-13 | 2008-06-11 | 100.321 | 9,110,676 | -109,147 | 3.91% | 913,991,603 |
| 2008-06-12 | 2008-06-10 | 100.656 | 9,219,823 | -336,695 | 3.95% | 928,029,618 |
| 2008-06-11 | 2008-06-06 | 103.252 | 9,556,518 | -92,250 | 4.10% | 986,728,210 |
| 2008-06-10 | 2008-06-05 | 102.331 | 9,648,768 | +71,936 | 4.14% | 987,365,290 |
| 2008-06-06 | 2008-06-04 | 105.680 | 9,576,832 | -20,539 | 4.11% | 1,012,082,719 |
| 2008-06-05 | 2008-06-03 | 104.508 | 9,597,371 | -14,330 | 4.11% | 1,003,001,666 |
| 2008-06-04 | 2008-06-02 | 101.828 | 9,611,701 | -128 | 4.12% | 978,742,874 |
| 2008-06-03 | 2008-05-30 | 103.419 | 9,611,829 | +33,841 | 4.12% | 994,048,969 |
| 2008-06-02 | 2008-05-29 | 102.666 | 9,577,988 | +13,741 | 4.11% | 983,330,578 |
| 2008-05-30 | 2008-05-28 | 101.493 | 9,564,247 | +24,897 | 4.10% | 970,707,062 |
| 2008-05-29 | 2008-05-27 | 101.996 | 9,539,350 | +8,419 | 4.09% | 972,973,154 |
| 2008-05-28 | 2008-05-26 | 102.666 | 9,530,931 | -25,914 | 4.09% | 978,499,440 |
| 2008-05-27 | 2008-05-23 | 102.917 | 9,556,845 | -156,376 | 4.10% | 983,560,799 |
| 2008-05-26 | 2008-05-22 | 105.010 | 9,713,221 | -27,018 | 4.16% | 1,019,989,245 |
| 2008-05-23 | 2008-05-21 | 102.247 | 9,740,239 | -174,468 | 4.18% | 995,909,931 |
| 2008-05-22 | 2008-05-20 | 105.513 | 9,914,707 | +318,962 | 4.25% | 1,046,128,937 |
| 2008-05-21 | 2008-05-19 | 105.513 | 9,595,745 | +140,434 | 4.11% | 1,012,474,349 |
| 2008-05-20 | 2008-05-16 | 107.188 | 9,455,311 | +97,056 | 4.05% | 1,013,492,580 |
| 2008-05-19 | 2008-05-15 | 110.035 | 9,358,255 | -119,984 | 4.01% | 1,029,733,937 |
| 2008-05-16 | 2008-05-14 | 103.503 | 9,478,239 | -345,651 | 4.06% | 981,026,891 |
| 2008-05-15 | 2008-05-13 | 107.355 | 9,823,890 | +155,958 | 4.21% | 1,054,645,009 |
| 2008-05-14 | 2008-05-09 | 103.922 | 9,667,932 | -95,832 | 4.15% | 1,004,708,680 |
| 2008-05-13 | 2008-05-08 | 99.484 | 9,763,764 | +348,219 | 4.19% | 971,333,797 |
| 2008-05-09 | 2008-05-07 | 100.656 | 9,415,545 | +101,086 | 4.04% | 947,730,193 |
| 2008-05-08 | 2008-05-06 | 91.696 | 9,314,459 | +100,310 | 3.99% | 854,095,710 |
| 2008-05-07 | 2008-05-05 | 90.272 | 9,214,149 | -976,709 | 3.95% | 831,780,582 |
| 2008-05-06 | 2008-05-02 | 91.947 | 10,190,858 | +170,855 | 4.37% | 937,017,876 |
| 2008-05-05 | 2008-04-30 | 88.932 | 10,020,003 | -296,009 | 4.30% | 891,101,458 |
| 2008-05-02 | 2008-04-29 | 90.188 | 10,316,012 | -312,096 | 4.42% | 930,384,203 |
| 2008-04-30 | 2008-04-28 | 90.440 | 10,628,108 | -24,361 | 4.56% | 961,201,634 |
| 2008-04-29 | 2008-04-25 | 87.257 | 10,652,469 | -402,995 | 4.57% | 929,507,255 |
| 2008-04-28 | 2008-04-24 | 87.006 | 11,055,464 | +313,203 | 4.74% | 961,894,204 |
| 2008-04-25 | 2008-04-23 | 86.085 | 10,742,261 | +1,249,099 | 4.61% | 924,748,425 |
| 2008-04-24 | 2008-04-22 | 86.588 | 9,493,162 | -457,306 | 4.07% | 821,989,399 |
| 2008-04-23 | 2008-04-21 | 88.765 | 9,950,468 | -99,952 | 4.27% | 883,251,042 |
| 2008-04-22 | 2008-04-18 | 88.011 | 10,050,420 | -21,891 | 4.31% | 884,548,627 |
| 2008-04-21 | 2008-04-17 | 87.425 | 10,072,311 | -286,122 | 4.32% | 880,571,066 |
| 2008-04-18 | 2008-04-16 | 85.331 | 10,358,433 | -418,839 | 4.44% | 883,899,791 |
| 2008-04-17 | 2008-04-15 | 84.745 | 10,777,272 | +997,129 | 4.62% | 913,322,469 |
| 2008-04-16 | 2008-04-14 | 90.021 | 9,780,143 | -389,310 | 4.19% | 880,417,071 |
| 2008-04-15 | 2008-04-11 | 87.509 | 10,169,453 | -8,419 | 4.36% | 889,915,292 |
| 2008-04-14 | 2008-04-10 | 88.765 | 10,177,872 | -131,717 | 4.36% | 903,436,507 |
| 2008-04-11 | 2008-04-09 | 95.617 | 10,309,589 | -224,444 | 4.42% | 985,776,729 |
| 2008-04-10 | 2008-04-08 | 95.962 | 10,534,033 | +485,497 | 4.52% | 1,010,863,913 |
| 2008-04-09 | 2008-04-07 | 95.101 | 10,048,536 | +238,122 | 4.43% | 955,626,582 |
| 2008-04-08 | 2008-04-03 | 97.253 | 9,810,414 | +135,146 | 4.32% | 954,089,089 |
| 2008-04-07 | 2008-04-02 | 98.974 | 9,675,268 | +564,432 | 4.26% | 957,599,685 |
| 2008-04-03 | 2008-04-01 | 96.392 | 9,110,836 | +517,462 | 4.01% | 878,212,072 |
| 2008-04-02 | 2008-03-31 | 96.650 | 8,593,374 | +21,612 | 3.79% | 830,551,603 |
| 2008-04-01 | 2008-03-28 | 93.982 | 8,571,762 | +9,179 | 3.78% | 805,593,388 |
| 2008-03-31 | 2008-03-27 | 94.585 | 8,562,583 | +6,972 | 3.77% | 809,889,256 |
| 2008-03-28 | 2008-03-26 | 94.671 | 8,555,611 | -1,249,066 | 3.77% | 809,966,144 |
| 2008-03-27 | 2008-03-25 | 90.540 | 9,804,677 | -229,799 | 4.32% | 887,712,186 |
| 2008-03-26 | 2008-03-20 | 91.142 | 10,034,476 | +1,111,436 | 4.42% | 914,563,383 |
| 2008-03-25 | 2008-03-19 | 87.011 | 8,923,040 | -1,106,513 | 3.93% | 776,402,895 |
| 2008-03-20 | 2008-03-18 | 86.064 | 10,029,553 | +13,653 | 4.42% | 863,186,677 |
| 2008-03-19 | 2008-03-17 | 85.978 | 10,015,900 | +285,949 | 4.41% | 861,149,629 |
| 2008-03-18 | 2008-03-14 | 91.314 | 9,729,951 | -109,976 | 4.29% | 888,483,134 |
| 2008-03-17 | 2008-03-13 | 93.466 | 9,839,927 | -57,457 | 4.34% | 919,697,175 |
| 2008-03-14 | 2008-03-12 | 93.294 | 9,897,384 | -3,079 | 4.36% | 923,363,819 |
| 2008-03-13 | 2008-03-11 | 91.659 | 9,900,463 | +77,616 | 4.36% | 907,461,615 |
| 2008-03-12 | 2008-03-10 | 88.646 | 9,822,847 | +62,628 | 4.33% | 870,758,565 |
| 2008-03-11 | 2008-03-07 | 86.409 | 9,760,219 | +69,888 | 4.30% | 843,366,655 |
| 2008-03-10 | 2008-03-06 | 87.441 | 9,690,331 | -301,112 | 4.27% | 847,335,634 |
| 2008-03-07 | 2008-03-05 | 87.613 | 9,991,443 | +12,839 | 4.40% | 875,385,087 |
| 2008-03-06 | 2008-03-04 | 86.925 | 9,978,604 | +20,044 | 4.40% | 867,389,804 |
| 2008-03-05 | 2008-03-03 | 90.884 | 9,958,560 | +10,515 | 4.39% | 905,073,008 |
| 2008-03-04 | 2008-02-29 | 90.368 | 9,948,045 | -146,635 | 4.38% | 898,980,333 |
| 2008-03-03 | 2008-02-28 | 94.413 | 10,094,680 | +4,590 | 4.45% | 953,064,591 |
| 2008-02-29 | 2008-02-27 | 91.400 | 10,090,090 | -108,698 | 4.45% | 922,237,351 |
| 2008-02-28 | 2008-02-26 | 88.818 | 10,198,788 | -58,270 | 4.49% | 905,839,829 |
| 2008-02-27 | 2008-02-25 | 85.892 | 10,257,058 | -331,845 | 4.52% | 881,001,207 |
| 2008-02-26 | 2008-02-22 | 89.593 | 10,588,903 | -116 | 4.67% | 948,691,152 |
| 2008-02-25 | 2008-02-21 | 88.130 | 10,589,019 | -75,296 | 4.67% | 933,208,820 |
| 2008-02-22 | 2008-02-20 | 89.163 | 10,664,315 | +1,040,620 | 4.70% | 950,858,451 |
| 2008-02-21 | 2008-02-19 | 85.376 | 9,623,695 | -66,861 | 4.24% | 821,630,729 |
| 2008-02-20 | 2008-02-18 | 80.642 | 9,690,556 | +106,090 | 4.27% | 781,468,429 |
| 2008-02-19 | 2008-02-15 | 80.900 | 9,584,466 | +4,067 | 4.22% | 775,387,732 |
| 2008-02-18 | 2008-02-14 | 83.655 | 9,580,399 | -117,234 | 4.22% | 801,443,687 |
| 2008-02-15 | 2008-02-13 | 81.331 | 9,697,633 | -33,151 | 4.27% | 788,716,096 |
| 2008-02-14 | 2008-02-12 | 79.093 | 9,730,784 | +148,526 | 4.29% | 769,637,986 |
| 2008-02-13 | 2008-02-11 | 76.425 | 9,582,258 | -5,345 | 4.22% | 732,325,196 |
| 2008-02-12 | 2008-02-06 | 77.458 | 9,587,603 | -120,956 | 4.22% | 742,635,495 |
| 2008-02-11 | 2008-02-04 | 75.737 | 9,708,559 | -172,545 | 4.28% | 735,293,280 |
| 2008-02-05 | 2008-02-01 | 75.220 | 9,881,104 | -16,558 | 4.35% | 743,258,789 |
| 2008-02-04 | 2008-01-31 | 77.716 | 9,897,662 | -73,956 | 4.36% | 769,207,517 |
| 2008-02-01 | 2008-01-30 | 74.015 | 9,971,618 | -3,949 | 4.39% | 738,052,465 |
| 2008-01-31 | 2008-01-29 | 72.380 | 9,975,567 | +56,586 | 4.40% | 722,032,483 |
| 2008-01-30 | 2008-01-28 | 74.360 | 9,918,981 | -3,370 | 4.37% | 737,571,202 |
| 2008-01-29 | 2008-01-25 | 79.179 | 9,922,351 | +16,499 | 4.37% | 785,643,577 |
| 2008-01-28 | 2008-01-24 | 72.294 | 9,905,852 | -270,296 | 4.36% | 716,133,965 |
| 2008-01-25 | 2008-01-23 | 72.466 | 10,176,148 | +3,602 | 4.48% | 737,426,358 |
| 2008-01-24 | 2008-01-22 | 73.069 | 10,172,546 | +79,127 | 4.48% | 743,293,788 |
| 2008-01-23 | 2008-01-21 | 74.015 | 10,093,419 | +679,027 | 4.45% | 747,067,604 |
| 2008-01-22 | 2008-01-18 | 80.384 | 9,414,392 | -138,038 | 4.15% | 756,767,207 |
| 2008-01-21 | 2008-01-17 | 82.364 | 9,552,430 | +185,384 | 4.21% | 786,772,103 |
| 2008-01-18 | 2008-01-16 | 80.040 | 9,367,046 | +12,629 | 4.13% | 749,736,669 |
| 2008-01-17 | 2008-01-15 | 83.827 | 9,354,417 | -288,829 | 4.12% | 784,149,434 |
| 2008-01-16 | 2008-01-14 | 83.224 | 9,643,246 | +22,152 | 4.25% | 802,551,426 |
| 2008-01-15 | 2008-01-11 | 86.236 | 9,621,094 | +129,394 | 4.24% | 829,688,996 |
| 2008-01-14 | 2008-01-10 | 84.515 | 9,491,700 | +52,509 | 4.18% | 802,192,582 |
| 2008-01-11 | 2008-01-09 | 86.064 | 9,439,191 | +31,082 | 4.16% | 812,377,572 |
| 2008-01-10 | 2008-01-08 | 88.216 | 9,408,109 | -85,808 | 4.15% | 829,945,083 |
| 2008-01-09 | 2008-01-07 | 90.195 | 9,493,917 | -141,406 | 4.18% | 856,307,729 |
| 2008-01-08 | 2008-01-04 | 95.962 | 9,635,323 | +209,392 | 4.25% | 924,622,156 |
| 2008-01-07 | 2008-01-03 | 97.941 | 9,425,931 | +580 | 4.15% | 923,186,976 |
| 2008-01-04 | 2008-01-02 | 101.642 | 9,425,351 | -85,052 | 4.15% | 958,011,187 |
| 2008-01-03 | 2007-12-31 | 98.716 | 9,510,403 | +44,252 | 4.19% | 938,826,823 |
| 2008-01-02 | 2007-12-27 | 96.220 | 9,466,151 | +173,872 | 4.17% | 910,832,214 |
| 2007-12-28 | 2007-12-24 | 100.523 | 9,292,279 | -101,845 | 4.11% | 934,088,950 |
| 2007-12-27 | 2007-12-20 | 97.081 | 9,394,124 | -37,130 | 4.16% | 911,986,771 |
| 2007-12-21 | 2007-12-19 | 96.134 | 9,431,254 | +100,393 | 4.17% | 906,662,733 |
| 2007-12-20 | 2007-12-18 | 95.704 | 9,330,861 | -52,614 | 4.13% | 892,996,297 |
| 2007-12-19 | 2007-12-17 | 93.294 | 9,383,475 | -103,484 | 4.15% | 875,419,335 |
| 2007-12-18 | 2007-12-14 | 90.281 | 9,486,959 | -344,166 | 4.20% | 856,496,638 |
| 2007-12-17 | 2007-12-13 | 92.691 | 9,831,125 | +272,180 | 4.35% | 911,259,507 |
| 2007-12-14 | 2007-12-12 | 91.228 | 9,558,945 | -170,628 | 4.23% | 872,045,166 |
| 2007-12-13 | 2007-12-11 | 94.671 | 9,729,573 | +177,135 | 4.31% | 921,106,012 |
| 2007-12-12 | 2007-12-10 | 94.671 | 9,552,438 | -330,683 | 4.23% | 904,336,508 |
| 2007-12-11 | 2007-12-07 | 92.175 | 9,883,121 | -237,903 | 4.37% | 910,975,578 |
| 2007-12-10 | 2007-12-06 | 92.261 | 10,121,024 | -265,674 | 4.48% | 933,775,319 |
| 2007-12-07 | 2007-12-05 | 90.626 | 10,386,698 | -69,483 | 4.60% | 941,302,097 |
| 2007-12-06 | 2007-12-04 | 89.507 | 10,456,181 | -23,819 | 4.63% | 935,900,291 |
| 2007-12-05 | 2007-12-03 | 91.228 | 10,480,000 | +1,552 | 4.64% | 956,071,338 |
| 2007-12-04 | 2007-11-30 | 94.843 | 10,478,448 | -25,388 | 4.64% | 993,806,214 |
| 2007-12-03 | 2007-11-29 | 92.949 | 10,503,836 | -29,106 | 4.65% | 976,325,963 |
| 2007-11-30 | 2007-11-28 | 88.216 | 10,532,942 | -3,676 | 4.66% | 929,173,272 |
| 2007-11-29 | 2007-11-27 | 87.613 | 10,536,618 | +1,452 | 4.66% | 923,149,766 |
| 2007-11-28 | 2007-11-26 | 89.077 | 10,535,166 | -331,438 | 4.66% | 938,436,484 |
| 2007-11-27 | 2007-11-23 | 90.368 | 10,866,604 | +639 | 4.81% | 981,988,249 |
| 2007-11-26 | 2007-11-22 | 92.089 | 10,865,965 | +64,312 | 4.81% | 1,000,633,942 |
| 2007-11-23 | 2007-11-21 | 96.134 | 10,801,653 | -80,643 | 4.78% | 1,038,404,462 |
| 2007-11-22 | 2007-11-20 | 98.199 | 10,882,296 | +3,021 | 4.82% | 1,068,634,842 |
| 2007-11-21 | 2007-11-19 | 97.769 | 10,879,275 | -21,495 | 4.82% | 1,063,656,594 |
| 2007-11-20 | 2007-11-16 | 96.134 | 10,900,770 | -15,105 | 4.83% | 1,047,932,960 |
| 2007-11-19 | 2007-11-15 | 97.339 | 10,915,875 | -49,829 | 4.83% | 1,062,537,605 |
| 2007-11-16 | 2007-11-14 | 95.962 | 10,965,704 | -90,049 | 4.85% | 1,052,287,804 |
| 2007-11-15 | 2007-11-13 | 91.572 | 11,055,753 | +38,344 | 4.89% | 1,012,402,260 |
| 2007-11-14 | 2007-11-12 | 94.757 | 11,017,409 | -81,335 | 4.88% | 1,043,974,623 |
| 2007-11-13 | 2007-11-09 | 96.392 | 11,098,744 | -66,229 | 4.91% | 1,069,830,580 |
| 2007-11-12 | 2007-11-08 | 99.490 | 11,164,973 | +38,053 | 4.94% | 1,110,807,138 |
| 2007-11-09 | 2007-11-07 | 103.449 | 11,126,920 | +6,971 | 4.93% | 1,151,072,250 |
| 2007-11-08 | 2007-11-06 | 107.839 | 11,119,949 | +3,196 | 4.92% | 1,199,159,679 |
| 2007-11-07 | 2007-11-05 | 104.654 | 11,116,753 | -964,976 | 4.92% | 1,163,415,062 |
| 2007-11-06 | 2007-11-02 | 106.634 | 12,081,729 | -201,303 | 5.35% | 1,288,319,402 |
| 2007-11-05 | 2007-11-01 | 106.289 | 12,283,032 | -119,097 | 5.44% | 1,305,556,561 |
| 2007-11-02 | 2007-10-31 | 103.966 | 12,402,129 | -128,393 | 5.49% | 1,289,396,032 |
| 2007-11-01 | 2007-10-30 | 105.429 | 12,530,522 | +19,172 | 5.55% | 1,321,077,825 |
| 2007-10-31 | 2007-10-29 | 109.904 | 12,511,350 | +4,648 | 5.54% | 1,375,049,149 |
| 2007-10-30 | 2007-10-26 | 114.293 | 12,506,702 | +12,490 | 5.54% | 1,429,433,736 |
| 2007-10-29 | 2007-10-25 | 113.605 | 12,494,212 | +129,845 | 5.53% | 1,419,403,764 |
| 2007-10-26 | 2007-10-24 | 114.035 | 12,364,367 | -33,696 | 5.47% | 1,409,973,390 |
| 2007-10-25 | 2007-10-23 | 117.908 | 12,398,063 | +38,344 | 5.49% | 1,461,832,311 |
| 2007-10-24 | 2007-10-22 | 119.629 | 12,359,719 | +76,048 | 5.47% | 1,478,585,858 |
| 2007-10-23 | 2007-10-18 | 122.814 | 12,283,671 | -8,079 | 5.44% | 1,508,604,156 |
| 2007-10-22 | 2007-10-17 | 118.769 | 12,291,750 | +48,706 | 5.44% | 1,459,875,956 |
| 2007-10-18 | 2007-10-16 | 117.908 | 12,243,044 | -222,012 | 5.42% | 1,443,554,312 |
| 2007-10-17 | 2007-10-15 | 119.027 | 12,465,056 | +5,810 | 5.52% | 1,483,677,685 |
| 2007-10-16 | 2007-10-12 | 114.121 | 12,459,246 | +4,357 | 5.52% | 1,421,865,235 |
| 2007-10-15 | 2007-10-11 | 117.047 | 12,454,889 | -9,876 | 5.51% | 1,457,813,342 |
| 2007-10-12 | 2007-10-10 | 117.908 | 12,464,765 | -37,414 | 5.52% | 1,469,697,018 |
| 2007-10-11 | 2007-10-09 | 119.457 | 12,502,179 | -53,158 | 5.53% | 1,493,476,280 |
| 2007-10-10 | 2007-10-08 | 120.490 | 12,555,337 | +86,555 | 5.56% | 1,512,793,189 |
| 2007-10-09 | 2007-10-05 | 120.490 | 12,468,782 | -282,897 | 5.52% | 1,502,364,173 |
| 2007-10-08 | 2007-10-04 | 120.146 | 12,751,679 | +7,131 | 5.64% | 1,532,060,588 |
| 2007-10-05 | 2007-10-03 | 124.191 | 12,744,548 | -163,831 | 5.64% | 1,582,755,820 |
| 2007-10-04 | 2007-10-02 | 123.072 | 12,908,379 | +37,472 | 5.71% | 1,588,659,764 |
| 2007-10-03 | 2007-09-28 | 118.338 | 12,870,907 | -19,462 | 5.70% | 1,523,123,087 |
| 2007-10-02 | 2007-09-27 | 115.326 | 12,890,369 | +31,371 | 5.71% | 1,486,597,160 |
| 2007-09-28 | 2007-09-25 | 111.367 | 12,858,998 | +110,093 | 5.69% | 1,432,071,019 |
| 2007-09-27 | 2007-09-24 | 111.109 | 12,748,905 | -332,020 | 5.64% | 1,416,518,588 |
| 2007-09-25 | 2007-09-21 | 108.527 | 13,080,925 | -42,119 | 5.79% | 1,419,634,983 |
| 2007-09-24 | 2007-09-20 | 112.572 | 13,123,044 | -7,514 | 5.81% | 1,477,289,053 |
| 2007-09-21 | 2007-09-19 | 112.486 | 13,130,558 | +117,541 | 5.81% | 1,477,004,848 |
| 2007-09-20 | 2007-09-18 | 110.248 | 13,013,017 | -34,813 | 5.76% | 1,434,664,254 |
| 2007-09-19 | 2007-09-17 | 112.744 | 13,047,830 | +16,150 | 5.78% | 1,471,067,958 |
| 2007-09-18 | 2007-09-14 | 114.810 | 13,031,680 | -2,129 | 5.77% | 1,496,164,643 |
| 2007-09-17 | 2007-09-13 | 113.261 | 13,033,809 | -8,424 | 5.77% | 1,476,217,646 |
| 2007-09-14 | 2007-09-12 | 114.810 | 13,042,233 | -85,401 | 5.77% | 1,497,376,231 |
| 2007-09-13 | 2007-09-11 | 113.519 | 13,127,634 | +87,144 | 5.81% | 1,490,233,789 |
| 2007-09-12 | 2007-09-10 | 114.896 | 13,040,490 | +59,258 | 5.77% | 1,498,298,438 |
| 2007-09-11 | 2007-09-07 | 115.929 | 12,981,232 | +12,491 | 5.75% | 1,504,896,590 |
| 2007-09-10 | 2007-09-06 | 117.822 | 12,968,741 | -8,714 | 5.74% | 1,528,003,735 |
| 2007-09-07 | 2007-09-05 | 122.125 | 12,977,455 | -13,943 | 5.74% | 1,584,875,230 |
| 2007-09-06 | 2007-09-04 | 114.896 | 12,991,398 | +103,411 | 5.75% | 1,492,657,970 |
| 2007-09-05 | 2007-09-03 | 115.670 | 12,887,987 | +581 | 5.71% | 1,490,759,236 |
| 2007-09-04 | 2007-08-31 | 119.027 | 12,887,406 | +45,604 | 5.70% | 1,533,948,720 |
| 2007-09-03 | 2007-08-30 | 109.474 | 12,841,802 | +3,786 | 5.68% | 1,405,841,086 |
| 2007-08-31 | 2007-08-29 | 107.408 | 12,838,016 | -244,875 | 5.68% | 1,378,909,135 |
| 2007-08-30 | 2007-08-28 | 113.089 | 13,082,891 | +44,604 | 5.79% | 1,479,524,765 |
| 2007-08-29 | 2007-08-27 | 111.970 | 13,038,287 | -6,100 | 5.77% | 1,459,892,858 |
| 2007-08-28 | 2007-08-24 | 111.884 | 13,044,387 | -291 | 5.77% | 1,459,453,216 |
| 2007-08-27 | 2007-08-23 | 111.884 | 13,044,678 | +16,090 | 5.77% | 1,459,485,775 |
| 2007-08-24 | 2007-08-22 | 108.699 | 13,028,588 | +105,917 | 5.77% | 1,416,197,593 |
| 2007-08-23 | 2007-08-21 | 105.515 | 12,922,671 | +34,632 | 5.72% | 1,363,533,802 |
| 2007-08-22 | 2007-08-20 | 100.867 | 12,888,039 | +57,805 | 5.71% | 1,299,982,793 |
| 2007-08-21 | 2007-08-17 | 98.974 | 12,830,234 | +262,563 | 5.68% | 1,269,859,196 |
| 2007-08-20 | 2007-08-16 | 102.417 | 12,567,671 | +82,221 | 5.56% | 1,287,137,416 |
| 2007-08-17 | 2007-08-15 | 109.302 | 12,485,450 | -1,161 | 5.53% | 1,364,680,769 |
| 2007-08-16 | 2007-08-14 | 112.142 | 12,486,611 | -17,720 | 5.53% | 1,400,271,174 |
| 2007-08-15 | 2007-08-13 | 117.952 | 12,504,331 | -78,139 | 5.54% | 1,474,914,140 |
| 2007-08-14 | 2007-08-10 | 120.497 | 12,582,470 | +364,192 | 5.57% | 1,516,154,468 |
| 2007-08-13 | 2007-08-09 | 119.093 | 12,218,278 | +108,817 | 5.52% | 1,455,113,464 |
| 2007-08-10 | 2007-08-08 | 122.691 | 12,109,461 | +4,558 | 5.47% | 1,485,726,923 |
| 2007-08-09 | 2007-08-07 | 119.532 | 12,104,903 | -214,216 | 5.46% | 1,446,923,034 |
| 2007-08-08 | 2007-08-06 | 120.848 | 12,319,119 | -91,725 | 5.56% | 1,488,745,974 |
| 2007-08-07 | 2007-08-03 | 126.114 | 12,410,844 | +601,057 | 5.60% | 1,565,182,898 |
| 2007-08-06 | 2007-08-02 | 124.534 | 11,809,787 | +230,452 | 5.33% | 1,470,724,982 |
| 2007-08-03 | 2007-08-01 | 121.638 | 11,579,335 | +10,398 | 5.23% | 1,408,490,292 |
| 2007-08-02 | 2007-07-31 | 126.816 | 11,568,937 | +176,784 | 5.22% | 1,467,129,036 |
| 2007-08-01 | 2007-07-30 | 119.795 | 11,392,153 | -13,679 | 5.14% | 1,364,726,013 |
| 2007-07-31 | 2007-07-27 | 120.497 | 11,405,832 | +465,021 | 5.15% | 1,374,372,690 |
| 2007-07-30 | 2007-07-26 | 127.080 | 10,940,811 | +101,043 | 4.94% | 1,390,353,027 |
| 2007-07-27 | 2007-07-25 | 122.253 | 10,839,768 | -93,720 | 4.89% | 1,325,189,887 |
| 2007-07-26 | 2007-07-24 | 118.830 | 10,933,488 | -34,448 | 4.94% | 1,299,225,112 |
| 2007-07-25 | 2007-07-23 | 117.338 | 10,967,936 | -289,448 | 4.95% | 1,286,954,889 |
| 2007-07-24 | 2007-07-20 | 118.128 | 11,257,384 | +108,683 | 5.08% | 1,329,809,863 |
| 2007-07-23 | 2007-07-19 | 113.125 | 11,148,701 | +89,945 | 5.03% | 1,261,200,676 |
| 2007-07-20 | 2007-07-18 | 110.492 | 11,058,756 | -249,525 | 4.99% | 1,221,909,427 |
| 2007-07-19 | 2007-07-17 | 109.790 | 11,308,281 | -83,749 | 5.10% | 1,241,540,556 |
| 2007-07-18 | 2007-07-16 | 106.192 | 11,392,030 | +75,204 | 5.14% | 1,209,744,063 |
| 2007-07-17 | 2007-07-13 | 105.315 | 11,316,826 | +4,130 | 5.11% | 1,191,826,105 |
| 2007-07-16 | 2007-07-12 | 105.227 | 11,312,696 | +43,014 | 5.11% | 1,190,398,330 |
| 2007-07-13 | 2007-07-11 | 101.804 | 11,269,682 | +18,370 | 5.09% | 1,147,299,119 |
| 2007-07-12 | 2007-07-10 | 103.647 | 11,251,312 | -130,181 | 5.08% | 1,166,165,193 |
| 2007-07-11 | 2007-07-09 | 102.418 | 11,381,493 | +16,522 | 5.14% | 1,165,673,976 |
| 2007-07-10 | 2007-07-06 | 101.541 | 11,364,971 | -59,251 | 5.13% | 1,154,007,682 |
| 2007-07-09 | 2007-07-05 | 105.227 | 11,424,222 | +100,271 | 5.16% | 1,202,133,850 |
| 2007-07-06 | 2007-07-04 | 99.347 | 11,323,951 | +51,275 | 5.11% | 1,124,997,138 |
| 2007-07-05 | 2007-07-03 | 101.277 | 11,272,676 | +155,249 | 5.09% | 1,141,668,038 |
| 2007-07-04 | 2007-06-29 | 99.434 | 11,117,427 | +30,765 | 5.02% | 1,105,455,349 |
| 2007-07-03 | 2007-06-28 | 96.275 | 11,086,662 | -17,946 | 5.00% | 1,067,368,653 |
| 2007-06-29 | 2007-06-27 | 95.661 | 11,104,608 | +22,219 | 5.01% | 1,062,274,459 |
| 2007-06-28 | 2007-06-26 | 101.014 | 11,082,389 | +86,882 | 5.00% | 1,119,478,412 |
| 2007-06-27 | 2007-06-25 | 106.017 | 10,995,507 | +190,857 | 4.96% | 1,165,706,459 |
| 2007-06-26 | 2007-06-22 | 107.070 | 10,804,650 | 4.88% | 1,156,851,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy