History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 147,547 +0 0.04% 13,692,362
2025-10-13 2025-10-09 95.350 147,547 +0 0.04% 14,068,606
2025-10-10 2025-10-08 90.100 147,547 -1,000 0.04% 13,293,985
2025-10-09 2025-10-06 89.300 148,547 -7,000 0.04% 13,265,247
2025-10-08 2025-10-03 83.900 155,547 -2,000 0.04% 13,050,393
2025-10-06 2025-10-02 85.000 157,547 +24,900 0.04% 13,391,495
2025-10-03 2025-09-30 82.050 132,647 -500 0.03% 10,883,686
2025-10-02 2025-09-29 79.550 133,147 -4,800 0.03% 10,591,844
2025-09-30 2025-09-26 78.850 137,947 +4,400 0.03% 10,877,121
2025-09-29 2025-09-25 81.450 133,547 +200 0.03% 10,877,403
2025-09-26 2025-09-24 83.900 133,347 -2,700 0.03% 11,187,813
2025-09-25 2025-09-23 79.000 136,047 +100 0.03% 10,747,713
2025-09-24 2025-09-22 79.250 135,947 +700 0.03% 10,773,800
2025-09-23 2025-09-19 76.950 135,247 +1,000 0.03% 10,407,257
2025-09-22 2025-09-18 76.450 134,247 -4,000 0.03% 10,263,183
2025-09-18 2025-09-16 71.700 138,247 -20,000 0.03% 9,912,310
2025-09-16 2025-09-12 70.950 158,247 +800 0.04% 11,227,625
2025-09-15 2025-09-11 71.000 157,447 -1,000 0.04% 11,178,737
2025-09-12 2025-09-10 68.850 158,447 +200 0.04% 10,909,076
2025-09-11 2025-09-09 68.500 158,247 +1,100 0.04% 10,839,920
2025-09-08 2025-09-04 67.050 157,147 +1,000 0.04% 10,536,706
2025-09-03 2025-09-01 71.000 156,147 +2,300 0.04% 11,086,437
2025-09-02 2025-08-29 70.500 153,847 +21,600 0.04% 10,846,214
2025-08-28 2025-08-26 72.700 132,247 +3,200 0.03% 9,614,357
2025-08-27 2025-08-25 75.000 129,047 -19,300 0.03% 9,678,525
2025-08-26 2025-08-22 69.700 148,347 -2,500 0.04% 10,339,786
2025-08-25 2025-08-21 66.050 150,847 -3,000 0.04% 9,963,444
2025-08-22 2025-08-20 66.550 153,847 -1,000 0.04% 10,238,518
2025-08-21 2025-08-19 66.700 154,847 +6,600 0.04% 10,328,295
2025-08-15 2025-08-13 71.800 148,247 -500 0.04% 10,644,135
2025-08-14 2025-08-12 70.350 148,747 +1,100 0.04% 10,464,351
2025-08-13 2025-08-11 70.200 147,647 -4,000 0.04% 10,364,819
2025-08-12 2025-08-08 69.261 151,647 -600 0.04% 10,503,220
2025-08-11 2025-08-07 69.713 152,247 -921 0.04% 10,613,547
2025-08-06 2025-08-04 67.805 153,168 -2,490 0.04% 10,385,633
2025-08-05 2025-08-01 65.447 155,658 -1,360 0.04% 10,187,288
2025-08-04 2025-07-31 67.153 157,018 -20,921 0.04% 10,544,236
2025-08-01 2025-07-30 67.103 177,939 +20,921 0.04% 11,940,214
2025-07-31 2025-07-29 69.612 157,018 -16,737 0.04% 10,930,385
2025-07-30 2025-07-28 69.110 173,755 +19,925 0.04% 12,008,280
2025-07-29 2025-07-25 70.867 153,830 +498 0.04% 10,901,476
2025-07-28 2025-07-24 70.466 153,332 -12,254 0.04% 10,804,619
2025-07-25 2025-07-23 63.439 165,586 -2,191 0.04% 10,504,618
2025-07-23 2025-07-21 63.439 167,777 -499 0.04% 10,643,613
2025-07-22 2025-07-18 62.485 168,276 +997 0.04% 10,514,802
2025-07-18 2025-07-16 61.532 167,279 +398 0.04% 10,292,988
2025-07-17 2025-07-15 62.134 166,881 +1,644 0.04% 10,369,006
2025-07-16 2025-07-14 60.829 165,237 +199 0.04% 10,051,236
2025-07-15 2025-07-11 60.578 165,038 -1,394 0.04% 9,997,716
2025-07-14 2025-07-10 58.972 166,432 +99 0.04% 9,814,864
2025-07-11 2025-07-09 58.922 166,333 -99 0.04% 9,800,677
2025-07-10 2025-07-08 59.324 166,432 -499 0.04% 9,873,335
2025-07-04 2025-07-02 57.467 166,931 +2,192 0.04% 9,592,947
2025-07-03 2025-06-30 57.768 164,739 +1,395 0.04% 9,516,589
2025-07-02 2025-06-27 58.069 163,344 +896 0.04% 9,485,192
2025-06-27 2025-06-25 56.563 162,448 -398 0.04% 9,188,568
2025-06-23 2025-06-19 52.548 162,846 +498 0.04% 8,557,233
2025-06-19 2025-06-17 54.405 162,348 +2,291 0.04% 8,832,544
2025-06-17 2025-06-13 54.556 160,057 +200 0.04% 8,732,001
2025-06-13 2025-06-11 55.911 159,857 +1,793 0.04% 8,937,713
2025-06-12 2025-06-10 57.617 158,064 -399 0.04% 9,107,191
2025-06-09 2025-06-05 55.810 158,463 -498 0.04% 8,843,868
2025-06-05 2025-06-03 54.656 158,961 +2,192 0.04% 8,688,164
2025-06-03 2025-05-30 53.100 156,769 -1,793 0.04% 8,324,448
2025-05-23 2025-05-21 54.204 158,562 +1,992 0.04% 8,594,734
2025-05-22 2025-05-20 54.003 156,570 -4,782 0.04% 8,455,327
2025-05-21 2025-05-19 53.602 161,352 +997 0.04% 8,648,786
2025-05-20 2025-05-16 56.061 160,355 +996 0.04% 8,989,701
2025-05-16 2025-05-14 56.764 159,359 -1,594 0.04% 9,045,837
2025-05-13 2025-05-09 54.114 160,953 +924 0.04% 8,709,750
2025-05-12 2025-05-08 53.811 160,029 +595 0.04% 8,611,280
2025-05-08 2025-05-06 53.760 159,434 +1,743 0.04% 8,571,214
2025-04-30 2025-04-28 51.640 157,691 -1,387 0.04% 8,143,186
2025-04-29 2025-04-25 50.883 159,078 -2,971 0.04% 8,094,359
2025-04-24 2025-04-22 49.318 162,049 +3,724 0.04% 7,991,949
2025-04-22 2025-04-16 49.419 158,325 +991 0.04% 7,824,273
2025-04-17 2025-04-15 50.479 157,334 +990 0.04% 7,942,083
2025-04-16 2025-04-14 51.489 156,344 -495 0.04% 8,049,950
2025-04-15 2025-04-11 50.075 156,839 +1,387 0.04% 7,853,759
2025-04-10 2025-04-08 47.047 155,452 +574 0.04% 7,313,479
2025-04-09 2025-04-07 44.725 154,878 +1,882 0.04% 6,926,842
2025-04-08 2025-04-03 54.164 152,996 +792 0.04% 8,286,891
2025-04-07 2025-04-02 55.779 152,204 +397 0.04% 8,489,853
2025-04-03 2025-04-01 56.133 151,807 -991 0.04% 8,521,350
2025-04-02 2025-03-31 54.871 152,798 +991 0.04% 8,384,150
2025-04-01 2025-03-28 57.395 151,807 -1,486 0.04% 8,712,927
2025-03-31 2025-03-27 58.707 153,293 -991 0.04% 8,999,406
2025-03-27 2025-03-25 58.657 154,284 +3,824 0.04% 9,049,797
2025-03-25 2025-03-21 59.818 150,460 +1,486 0.04% 9,000,180
2025-03-24 2025-03-20 60.979 148,974 -991 0.04% 9,084,253
2025-03-21 2025-03-19 60.575 149,965 +991 0.04% 9,084,122
2025-03-20 2025-03-18 60.272 148,974 +1,089 0.04% 8,978,972
2025-03-18 2025-03-14 57.698 147,885 -990 0.04% 8,532,615
2025-03-17 2025-03-13 56.486 148,875 +2,080 0.04% 8,409,374
2025-03-14 2025-03-12 57.193 146,795 +1,188 0.04% 8,395,624
2025-03-13 2025-03-11 58.808 145,607 +2,734 0.04% 8,562,883
2025-03-12 2025-03-10 59.464 142,873 +1,783 0.03% 8,495,858
2025-03-11 2025-03-07 58.707 141,090 +2,972 0.03% 8,283,002
2025-03-10 2025-03-06 59.363 138,118 +3,962 0.03% 8,199,161
2025-03-07 2025-03-05 60.070 134,156 +495 0.03% 8,058,772
2025-03-06 2025-03-04 58.051 133,661 +7,231 0.03% 7,759,154
2025-03-05 2025-03-03 58.455 126,430 +3,268 0.03% 7,390,444
2025-03-04 2025-02-28 61.181 123,162 +3,566 0.03% 7,535,137
2025-03-03 2025-02-27 65.572 119,596 -1,387 0.03% 7,842,195
2025-02-28 2025-02-26 64.664 120,983 +16,740 0.03% 7,823,215
2025-02-27 2025-02-25 77.536 104,243 -2,377 0.03% 8,082,578
2025-02-26 2025-02-24 76.425 106,620 -6,042 0.03% 8,148,476
2025-02-25 2025-02-21 77.889 112,662 -496 0.03% 8,775,163
2025-02-24 2025-02-20 71.832 113,158 -990 0.03% 8,128,342
2025-02-21 2025-02-19 72.286 114,148 +7,231 0.03% 8,251,314
2025-02-20 2025-02-18 70.469 106,917 +99 0.03% 7,534,319
2025-02-19 2025-02-17 71.277 106,818 +990 0.03% 7,613,616
2025-02-18 2025-02-14 70.267 105,828 +99 0.03% 7,436,210
2025-02-14 2025-02-12 70.267 105,729 +1,486 0.03% 7,429,253
2025-02-13 2025-02-11 71.680 104,243 +267 0.03% 7,472,175
2025-02-12 2025-02-10 75.466 103,976 -2,971 0.03% 7,846,683
2025-02-10 2025-02-06 73.851 106,947 +990 0.03% 7,898,138
2025-02-07 2025-02-05 73.094 105,957 +2,972 0.03% 7,744,797
2025-02-05 2025-02-03 74.053 102,985 -1,981 0.02% 7,626,335
2025-02-04 2025-01-28 71.731 104,966 +594 0.03% 7,529,299
2025-02-03 2025-01-24 74.608 104,372 -11,391 0.03% 7,787,001
2025-01-23 2025-01-21 77.435 115,763 -495 0.03% 8,964,105
2025-01-22 2025-01-20 77.384 116,258 +991 0.03% 8,996,567
2025-01-21 2025-01-17 77.334 115,267 -1,981 0.03% 8,914,060
2025-01-17 2025-01-15 73.043 117,248 +1,981 0.03% 8,564,180
2025-01-16 2025-01-14 74.911 115,267 +1,475 0.03% 8,634,769
2025-01-15 2025-01-13 74.810 113,792 +199 0.03% 8,512,787
2025-01-10 2025-01-08 79.606 113,593 -397 0.03% 9,042,637
2025-01-09 2025-01-07 77.687 113,990 -990 0.03% 8,855,584
2025-01-08 2025-01-06 73.952 114,980 +4,061 0.03% 8,502,991
2025-01-07 2025-01-03 74.002 110,919 +99 0.03% 8,208,272
2025-01-03 2024-12-31 75.618 110,820 +3,348 0.03% 8,379,957
2025-01-02 2024-12-27 76.678 107,472 +198 0.03% 8,240,715
2024-12-30 2024-12-24 77.586 107,274 +198 0.03% 8,323,005
2024-12-18 2024-12-16 76.981 107,076 +991 0.03% 8,242,782
2024-12-16 2024-12-12 80.413 106,085 +396 0.03% 8,530,639
2024-12-10 2024-12-06 80.363 105,689 -5,349 0.03% 8,493,460
2024-12-03 2024-11-29 77.990 111,038 -99 0.03% 8,659,881
2024-12-02 2024-11-28 76.123 111,137 +99 0.03% 8,460,028
2024-11-22 2024-11-20 75.921 111,038 +495 0.03% 8,430,072
2024-11-21 2024-11-19 75.971 110,543 +198 0.03% 8,398,071
2024-11-19 2024-11-15 75.315 110,345 +1,684 0.03% 8,310,617
2024-11-18 2024-11-14 75.214 108,661 +4,953 0.03% 8,172,817
2024-11-14 2024-11-12 74.861 103,708 +1,089 0.03% 7,763,637
2024-11-13 2024-11-11 80.666 102,619 +991 0.02% 8,277,827
2024-11-12 2024-11-08 84.048 101,628 +495 0.02% 8,541,604
2024-11-05 2024-11-01 84.553 101,133 -495 0.02% 8,551,051
2024-11-04 2024-10-31 85.663 101,628 -2,675 0.02% 8,705,767
2024-10-23 2024-10-21 91.317 104,303 +2,081 0.03% 9,524,609
2024-10-22 2024-10-18 94.396 102,222 -298 0.02% 9,649,344
2024-10-21 2024-10-17 90.105 102,520 +298 0.02% 9,237,589
2024-10-17 2024-10-15 93.084 102,222 +99 0.02% 9,515,182
2024-10-09 2024-10-07 104.290 102,123 -298 0.02% 10,650,394
2024-10-08 2024-10-04 100.958 102,421 +298 0.02% 10,340,245
2024-10-07 2024-10-03 99.696 102,123 -2,873 0.02% 10,181,282
2024-10-04 2024-10-02 98.737 104,996 +1,684 0.03% 10,367,008
2024-10-02 2024-09-27 93.336 103,312 -99 0.03% 9,642,719
2024-09-30 2024-09-26 87.531 103,411 -4,716 0.03% 9,051,648
2024-09-27 2024-09-25 83.896 108,127 +2,873 0.03% 9,071,456
2024-09-26 2024-09-24 83.896 105,254 +1,277 0.03% 8,830,422
2024-09-25 2024-09-23 82.483 103,977 +793 0.03% 8,576,323
2024-09-24 2024-09-20 80.817 103,184 -793 0.03% 8,339,029
2024-09-20 2024-09-17 79.151 103,977 -495 0.03% 8,229,911
2024-09-17 2024-09-13 79.252 104,472 +991 0.03% 8,279,638
2024-09-16 2024-09-12 80.060 103,481 -2,977 0.03% 8,284,678
2024-09-13 2024-09-11 78.293 106,458 +594 0.03% 8,334,929
2024-09-12 2024-09-10 79.101 105,864 +2,180 0.03% 8,373,926
2024-09-11 2024-09-09 79.555 103,684 +3,466 0.03% 8,248,591
2024-09-10 2024-09-05 86.774 100,218 +297 0.02% 8,696,278
2024-09-09 2024-09-04 86.673 99,921 +892 0.02% 8,660,418
2024-09-04 2024-09-02 91.822 99,029 -693 0.02% 9,092,994
2024-09-03 2024-08-30 88.641 99,722 -1,981 0.02% 8,839,492
2024-09-02 2024-08-29 87.682 101,703 -1,328 0.02% 8,917,547
2024-08-30 2024-08-28 88.036 103,031 -1,981 0.03% 9,070,395
2024-08-29 2024-08-27 87.581 105,012 +991 0.03% 9,197,085
2024-08-28 2024-08-26 87.430 104,021 +990 0.03% 9,094,540
2024-08-27 2024-08-23 87.884 103,031 +2,378 0.03% 9,054,792
2024-08-23 2024-08-21 87.783 100,653 -2,576 0.02% 8,835,642
2024-08-22 2024-08-20 88.490 103,229 +297 0.03% 9,134,724
2024-08-20 2024-08-16 86.471 102,932 +238 0.03% 8,900,606
2024-08-19 2024-08-15 83.291 102,694 -532 0.03% 8,553,440
2024-08-16 2024-08-14 79.555 103,226 -990 0.03% 8,212,155
2024-08-15 2024-08-13 77.586 104,216 +1,188 0.03% 8,085,746
2024-08-14 2024-08-12 75.517 103,028 -2,971 0.03% 7,780,342
2024-08-12 2024-08-08 74.305 105,999 +3,363 0.03% 7,876,284
2024-08-09 2024-08-07 75.827 102,636 -395 0.03% 7,782,568
2024-08-08 2024-08-06 75.168 103,031 +690 0.03% 7,744,584
2024-08-07 2024-08-05 74.204 102,341 +395 0.03% 7,594,094
2024-08-06 2024-08-02 79.124 101,946 +1,084 0.02% 8,066,345
2024-08-05 2024-08-01 81.153 100,862 -367 0.02% 8,185,205
2024-08-02 2024-07-31 82.674 101,229 +296 0.02% 8,369,019
2024-08-01 2024-07-30 80.138 100,933 +99 0.02% 8,088,580
2024-07-31 2024-07-29 82.268 100,834 +295 0.02% 8,295,448
2024-07-30 2024-07-26 81.000 100,539 +198 0.02% 8,143,695
2024-07-29 2024-07-25 79.834 100,341 +2,070 0.02% 8,010,602
2024-07-26 2024-07-24 89.268 98,271 +6,605 0.02% 8,772,433
2024-07-25 2024-07-23 116.150 91,666 -986 0.02% 10,646,963
2024-07-24 2024-07-22 115.744 92,652 +493 0.02% 10,723,892
2024-07-22 2024-07-18 118.483 92,159 -1,814 0.02% 10,919,244
2024-07-19 2024-07-17 116.048 93,973 -296 0.02% 10,905,388
2024-07-18 2024-07-16 117.773 94,269 -11,928 0.02% 11,102,304
2024-07-17 2024-07-15 116.150 106,197 -99 0.03% 12,334,732
2024-07-16 2024-07-12 110.266 106,296 +99 0.03% 11,720,832
2024-07-08 2024-07-04 109.556 106,197 -1,189 0.03% 11,634,507
2024-07-04 2024-07-02 111.889 107,386 -1,380 0.03% 12,015,315
2024-07-03 2024-06-28 110.469 108,766 -493 0.03% 12,015,256
2024-07-02 2024-06-27 110.976 109,259 -394 0.03% 12,125,134
2024-06-28 2024-06-26 104.890 109,653 -6,704 0.03% 11,501,462
2024-06-27 2024-06-25 99.158 116,357 -1,084 0.03% 11,537,754
2024-06-26 2024-06-24 99.057 117,441 -493 0.03% 11,633,328
2024-06-25 2024-06-21 98.245 117,934 +2,366 0.03% 11,586,457
2024-06-24 2024-06-20 101.136 115,568 -3,161 0.03% 11,688,122
2024-06-21 2024-06-19 99.006 118,729 +6,408 0.03% 11,754,891
2024-06-19 2024-06-17 100.528 112,321 +197 0.03% 11,291,369
2024-06-18 2024-06-14 102.455 112,124 -197 0.03% 11,487,670
2024-06-17 2024-06-13 101.441 112,321 -8,961 0.03% 11,393,914
2024-06-14 2024-06-12 98.245 121,282 +2,169 0.03% 11,915,382
2024-06-13 2024-06-11 100.274 119,113 -1,282 0.03% 11,943,946
2024-06-12 2024-06-07 95.659 120,395 +2,465 0.03% 11,516,808
2024-06-11 2024-06-06 102.151 117,930 -2,494 0.03% 12,046,635
2024-06-07 2024-06-05 98.955 120,424 -1,183 0.03% 11,916,599
2024-06-04 2024-05-31 94.593 121,607 +986 0.03% 11,503,220
2024-05-30 2024-05-28 100.528 120,621 -197 0.03% 12,125,749
2024-05-27 2024-05-23 96.064 120,818 -1,189 0.03% 11,606,295
2024-05-23 2024-05-21 94.238 122,007 +1,774 0.03% 11,497,739
2024-05-22 2024-05-20 96.673 120,233 -986 0.03% 11,623,277
2024-05-21 2024-05-17 95.861 121,219 +1,183 0.03% 11,620,224
2024-05-16 2024-05-13 98.550 120,036 +986 0.03% 11,829,498
2024-05-14 2024-05-10 100.209 119,050 +4,140 0.03% 11,929,931
2024-05-13 2024-05-09 103.277 114,910 +714 0.03% 11,867,566
2024-05-07 2024-05-03 105.629 114,196 +978 0.03% 12,062,398
2024-04-30 2024-04-26 104.197 113,218 -6,455 0.03% 11,797,015
2024-04-29 2024-04-25 97.602 119,673 +3,188 0.03% 11,680,315
2024-04-25 2024-04-23 97.806 116,485 -1,956 0.03% 11,392,982
2024-04-23 2024-04-19 98.215 118,441 +1,467 0.03% 11,632,736
2024-04-22 2024-04-18 105.833 116,974 -978 0.03% 12,379,758
2024-04-19 2024-04-17 103.277 117,952 +978 0.03% 12,181,735
2024-04-18 2024-04-16 102.357 116,974 +98 0.03% 11,973,080
2024-04-15 2024-04-11 111.457 116,876 -428 0.03% 13,026,696
2024-04-12 2024-04-10 111.764 117,304 +489 0.03% 13,110,385
2024-04-11 2024-04-09 115.445 116,815 -196 0.03% 13,485,747
2024-04-10 2024-04-08 109.310 117,011 -1,467 0.03% 12,790,480
2024-04-08 2024-04-03 104.913 118,478 -978 0.03% 12,429,897
2024-04-05 2024-04-02 102.255 119,456 -195 0.03% 12,214,914
2024-04-03 2024-03-28 100.618 119,651 -1,311 0.03% 12,039,096
2024-03-28 2024-03-26 101.232 120,962 -293 0.03% 12,245,220
2024-03-25 2024-03-21 103.379 121,255 -978 0.03% 12,535,258
2024-03-18 2024-03-14 102.255 122,233 -333 0.03% 12,498,875
2024-03-14 2024-03-12 110.742 122,566 -7,334 0.03% 13,573,158
2024-03-13 2024-03-11 101.232 129,900 -196 0.03% 13,150,032
2024-03-12 2024-03-08 99.033 130,096 -1,956 0.03% 12,883,861
2024-03-06 2024-03-04 97.704 132,052 +196 0.03% 12,902,032
2024-03-04 2024-02-29 98.113 131,856 -4,929 0.03% 12,936,814
2024-03-01 2024-02-28 94.023 136,785 +293 0.03% 12,860,938
2024-02-28 2024-02-26 93.409 136,492 +98 0.03% 12,749,648
2024-02-27 2024-02-23 96.733 136,394 -3,325 0.03% 13,193,768
2024-02-26 2024-02-22 93.409 139,719 -5,868 0.03% 13,051,081
2024-02-23 2024-02-21 90.188 145,587 +196 0.04% 13,130,269
2024-02-19 2024-02-15 91.927 145,391 -1,049 0.04% 13,365,329
2024-02-14 2024-02-07 89.115 146,440 -29,436 0.04% 13,049,971
2024-02-08 2024-02-06 89.677 175,876 -587 0.04% 15,772,067
2024-02-06 2024-02-02 87.172 176,463 -2,151 0.04% 15,382,627
2024-02-05 2024-02-01 82.161 178,614 -655 0.04% 14,675,193
2024-01-29 2024-01-25 80.577 179,269 -6,064 0.04% 14,444,878
2024-01-26 2024-01-24 80.628 185,333 -13,495 0.05% 14,942,969
2024-01-25 2024-01-23 76.077 198,828 -1,076 0.05% 15,126,308
2024-01-24 2024-01-22 74.748 199,904 -587 0.05% 14,942,433
2024-01-22 2024-01-18 72.959 200,491 -655 0.05% 14,627,541
2024-01-16 2024-01-12 73.777 201,146 -978 0.05% 14,839,873
2024-01-15 2024-01-11 72.089 202,124 +978 0.05% 14,571,003
2024-01-12 2024-01-10 73.163 201,146 -978 0.05% 14,716,465
2024-01-08 2024-01-04 71.834 202,124 -459 0.05% 14,519,333
2024-01-04 2024-01-02 75.208 202,583 +20,537 0.05% 15,235,900
2024-01-02 2023-12-28 76.231 182,046 +196 0.04% 13,877,500
2023-12-28 2023-12-22 75.822 181,850 +1,173 0.04% 13,788,179
2023-12-27 2023-12-21 77.100 180,677 -655 0.04% 13,930,178
2023-12-19 2023-12-15 80.883 181,332 -98 0.04% 14,666,733
2023-12-18 2023-12-14 79.401 181,430 +196 0.04% 14,405,655
2023-12-15 2023-12-13 79.810 181,234 -685 0.04% 14,464,221
2023-12-13 2023-12-11 79.861 181,919 -1,369 0.04% 14,528,191
2023-12-11 2023-12-07 77.202 183,288 +323 0.05% 14,150,228
2023-12-06 2023-12-04 80.270 182,965 -2,249 0.05% 14,686,561
2023-11-29 2023-11-27 80.781 185,214 -4,401 0.05% 14,961,783
2023-11-28 2023-11-24 78.838 189,615 -8,508 0.05% 14,948,910
2023-11-27 2023-11-23 79.912 198,123 -656 0.05% 15,832,385
2023-11-24 2023-11-22 79.247 198,779 -1,955 0.05% 15,752,687
2023-11-23 2023-11-21 79.401 200,734 -2,934 0.05% 15,938,405
2023-11-22 2023-11-20 75.822 203,668 -978 0.05% 15,442,457
2023-11-15 2023-11-13 71.374 204,646 -978 0.05% 14,606,331
2023-11-14 2023-11-10 68.613 205,624 +1,956 0.05% 14,108,433
2023-11-13 2023-11-09 69.942 203,668 -656 0.05% 14,244,964
2023-11-07 2023-11-03 71.578 204,324 -1,955 0.05% 14,625,135
2023-11-03 2023-11-01 67.641 206,279 +1,173 0.05% 13,952,991
2023-11-02 2023-10-31 67.488 205,106 +1,956 0.05% 13,842,188
2023-11-01 2023-10-30 70.811 203,150 -1,760 0.05% 14,385,304
2023-10-31 2023-10-27 67.130 204,910 +1,271 0.05% 13,755,625
2023-10-30 2023-10-26 69.022 203,639 -590 0.05% 14,055,528
2023-10-27 2023-10-25 70.453 204,229 -1,956 0.05% 14,388,618
2023-10-26 2023-10-24 69.277 206,185 +1,956 0.05% 14,283,966
2023-10-19 2023-10-17 74.646 204,229 -978 0.05% 15,244,835
2023-10-16 2023-10-12 74.595 205,207 -1,567 0.05% 15,307,347
2023-09-25 2023-09-21 68.357 206,774 -595 0.05% 14,134,479
2023-09-22 2023-09-20 70.198 207,369 -489 0.05% 14,556,831
2023-09-20 2023-09-18 72.805 207,858 +1,956 0.05% 15,133,145
2023-09-19 2023-09-15 74.901 205,902 +978 0.05% 15,422,353
2023-09-13 2023-09-11 78.122 204,924 -743 0.05% 16,009,163
2023-09-12 2023-09-07 77.509 205,667 +978 0.05% 15,941,026
2023-08-30 2023-08-28 81.855 204,689 -1,565 0.05% 16,754,763
2023-08-29 2023-08-25 81.701 206,254 -743 0.05% 16,851,230
2023-08-28 2023-08-24 83.593 206,997 -978 0.05% 17,303,512
2023-08-24 2023-08-22 79.810 207,975 -978 0.05% 16,598,410
2023-08-23 2023-08-21 76.282 208,953 +978 0.05% 15,939,324
2023-08-18 2023-08-16 77.969 207,975 -978 0.05% 16,215,615
2023-08-17 2023-08-15 78.122 208,953 -391 0.05% 16,323,919
2023-08-16 2023-08-14 77.509 209,344 +978 0.05% 16,226,026
2023-08-15 2023-08-11 79.774 208,366 -744 0.05% 16,622,126
2023-08-14 2023-08-10 79.928 209,110 +1,648 0.05% 16,713,806
2023-08-09 2023-08-07 83.381 207,462 -2,522 0.05% 17,298,396
2023-08-07 2023-08-03 77.300 209,984 +582 0.05% 16,231,782
2023-08-04 2023-08-02 77.042 209,402 +970 0.05% 16,132,838
2023-08-02 2023-07-31 78.176 208,432 -97 0.05% 16,294,413
2023-08-01 2023-07-28 80.237 208,529 -2,969 0.05% 16,731,845
2023-07-31 2023-07-27 76.476 211,498 +3,202 0.05% 16,174,427
2023-07-27 2023-07-25 82.350 208,296 -291 0.05% 17,153,251
2023-07-19 2023-07-14 84.927 208,587 -1,708 0.05% 17,714,675
2023-07-06 2023-07-04 82.299 210,295 -194 0.05% 17,307,033
2023-07-04 2023-06-30 79.516 210,489 -663 0.05% 16,737,249
2023-07-03 2023-06-29 77.455 211,152 -777 0.05% 16,354,713
2023-06-23 2023-06-20 80.856 211,929 +971 0.05% 17,135,709
2023-06-20 2023-06-16 84.618 210,958 -738 0.05% 17,850,809
2023-06-19 2023-06-15 83.793 211,696 +1,941 0.05% 17,738,706
2023-06-16 2023-06-14 86.267 209,755 -30,140 0.05% 18,094,914
2023-06-15 2023-06-13 86.370 239,895 -482,734 0.06% 20,719,724
2023-06-14 2023-06-12 76.476 722,629 -1,940 0.18% 55,263,455
2023-06-13 2023-06-09 73.847 724,569 -97 0.18% 53,507,503
2023-06-09 2023-06-07 75.342 724,666 -2,435 0.18% 54,597,657
2023-06-08 2023-06-06 73.590 727,101 -388 0.18% 53,507,135
2023-06-07 2023-06-05 75.857 727,489 +388 0.18% 55,185,247
2023-06-06 2023-06-02 73.126 727,101 -1,747 0.18% 53,169,905
2023-06-02 2023-05-31 68.746 728,848 -388 0.18% 50,105,055
2023-06-01 2023-05-30 71.580 729,236 -2,523 0.18% 52,198,629
2023-05-31 2023-05-29 69.106 731,759 -3,880 0.18% 50,569,144
2023-05-29 2023-05-24 66.169 735,639 +1,174 0.18% 48,676,407
2023-05-25 2023-05-23 67.612 734,465 -1,165 0.18% 49,658,510
2023-05-24 2023-05-22 67.045 735,630 -291 0.18% 49,320,274
2023-05-23 2023-05-19 64.365 735,921 +776 0.18% 47,367,709
2023-05-16 2023-05-12 59.985 735,145 -97 0.18% 44,097,578
2023-05-15 2023-05-11 65.304 735,242 +485 0.18% 48,014,104
2023-05-12 2023-05-10 65.676 734,757 +23,856 0.18% 48,255,947
2023-05-11 2023-05-09 65.038 710,901 +940 0.18% 46,235,519
2023-05-10 2023-05-08 67.803 709,961 +188 0.18% 48,137,644
2023-05-03 2023-04-28 65.357 709,773 +2,069 0.18% 46,388,626
2023-04-28 2023-04-26 65.676 707,704 +6,205 0.18% 46,479,213
2023-04-27 2023-04-25 74.504 701,499 -68 0.18% 52,264,325
2023-04-25 2023-04-21 77.003 701,567 -618 0.18% 54,022,897
2023-04-21 2023-04-19 76.950 702,185 +940 0.18% 54,033,143
2023-04-13 2023-04-11 80.726 701,245 -658 0.18% 56,608,507
2023-04-12 2023-04-06 80.353 701,903 -549 0.18% 56,400,339
2023-04-06 2023-04-03 82.959 702,452 -1,410 0.18% 58,274,882
2023-03-31 2023-03-29 82.906 703,862 -94 0.18% 58,354,424
2023-03-30 2023-03-28 81.204 703,956 +94 0.18% 57,164,276
2023-03-28 2023-03-24 83.066 703,862 -49,202 0.18% 58,466,716
2023-03-27 2023-03-23 80.832 753,064 -2,821 0.19% 60,871,728
2023-03-24 2023-03-22 80.673 755,885 -2,821 0.19% 60,979,163
2023-03-21 2023-03-17 81.364 758,706 -376 0.20% 61,731,255
2023-03-16 2023-03-14 77.216 759,082 +470 0.20% 58,613,204
2023-03-15 2023-03-13 77.216 758,612 -94 0.20% 58,576,913
2023-03-14 2023-03-10 78.652 758,706 -10,530 0.20% 59,673,546
2023-03-10 2023-03-08 77.003 769,236 -139 0.20% 59,233,626
2023-03-08 2023-03-06 80.247 769,375 -1,599 0.20% 61,740,119
2023-03-07 2023-03-03 80.300 770,974 -2,350 0.20% 61,909,434
2023-03-06 2023-03-02 80.088 773,324 -20,121 0.20% 61,933,641
2023-03-03 2023-03-01 77.588 793,445 -51,101 0.20% 61,561,937
2023-03-02 2023-02-28 71.153 844,546 +940 0.22% 60,092,404
2023-02-28 2023-02-24 72.802 843,606 -188 0.22% 61,416,245
2023-02-27 2023-02-23 69.345 843,794 +565 0.22% 58,513,244
2023-02-20 2023-02-16 70.941 843,229 +94 0.22% 59,819,326
2023-02-14 2023-02-10 71.632 843,135 -1,129 0.22% 60,395,540
2023-02-13 2023-02-09 73.653 844,264 -940 0.22% 62,182,503
2023-02-09 2023-02-07 71.047 845,204 +1,880 0.22% 60,049,329
2023-02-08 2023-02-06 74.185 843,324 -1,880 0.22% 62,561,740
2023-02-07 2023-02-03 73.972 845,204 -564 0.22% 62,521,419
2023-02-06 2023-02-02 75.674 845,768 -2,257 0.22% 64,002,406
2023-02-03 2023-02-01 70.356 848,025 +1,035 0.22% 59,663,490
2023-02-01 2023-01-30 69.984 846,990 -941 0.22% 59,275,377
2023-01-31 2023-01-27 70.356 847,931 +941 0.22% 59,656,877
2023-01-30 2023-01-26 72.323 846,990 -282 0.22% 61,257,229
2023-01-26 2023-01-19 68.335 847,272 -847 0.22% 57,898,343
2023-01-20 2023-01-18 66.846 848,119 +470 0.22% 56,693,364
2023-01-18 2023-01-16 67.963 847,649 -940 0.22% 57,608,566
2023-01-17 2023-01-13 68.707 848,589 -2,538 0.22% 58,304,230
2023-01-16 2023-01-12 63.017 851,127 +940 0.22% 53,635,566
2023-01-13 2023-01-11 62.432 850,187 -94 0.22% 53,078,997
2023-01-12 2023-01-10 62.911 850,281 -2,351 0.22% 53,491,820
2023-01-09 2023-01-05 58.976 852,632 +188 0.22% 50,284,406
2023-01-05 2023-01-03 59.295 852,444 +94 0.22% 50,545,312
2022-12-20 2022-12-16 59.720 852,350 +94 0.22% 50,902,355
2022-12-16 2022-12-14 62.379 852,256 +659 0.22% 53,162,847
2022-12-12 2022-12-08 58.763 851,597 -941 0.22% 50,042,218
2022-12-09 2022-12-07 57.806 852,538 +1,881 0.22% 49,281,446
2022-12-08 2022-12-06 60.996 850,657 -1,411 0.22% 51,886,939
2022-11-18 2022-11-16 61.209 852,068 +2,351 0.22% 52,154,253
2022-11-16 2022-11-14 58.869 849,717 -376 0.22% 50,022,119
2022-11-15 2022-11-11 55.466 850,093 +376 0.22% 47,150,999
2022-11-11 2022-11-09 53.498 849,717 -940 0.22% 45,458,222
2022-11-10 2022-11-08 52.169 850,657 -470 0.22% 44,377,583
2022-11-09 2022-11-07 52.328 851,127 +1,880 0.22% 44,537,888
2022-11-08 2022-11-04 49.988 849,247 -188 0.22% 42,452,379
2022-11-02 2022-10-31 45.947 849,435 +376 0.22% 39,028,697
2022-10-28 2022-10-26 47.648 849,059 -1,880 0.22% 40,456,288
2022-10-27 2022-10-25 46.585 850,939 -658 0.22% 39,640,825
2022-10-26 2022-10-24 46.266 851,597 -941 0.22% 39,399,756
2022-10-21 2022-10-19 47.117 852,538 -25,950 0.22% 40,168,686
2022-10-20 2022-10-18 47.914 878,488 -47,011 0.23% 42,092,118
2022-10-19 2022-10-17 48.340 925,499 -47,011 0.24% 44,738,353
2022-10-18 2022-10-14 48.180 972,510 -1,410 0.25% 46,855,700
2022-10-17 2022-10-13 45.893 973,920 +66,511 0.25% 44,696,574
2022-10-14 2022-10-12 48.393 907,409 -940 0.24% 43,912,143
2022-10-13 2022-10-11 46.957 908,349 +1,504 0.24% 42,653,395
2022-10-05 2022-09-30 50.839 906,845 +3,009 0.24% 46,103,204
2022-10-03 2022-09-29 51.105 903,836 -9,402 0.23% 46,190,555
2022-09-30 2022-09-28 51.424 913,238 +1,316 0.24% 46,962,434
2022-09-27 2022-09-23 54.828 911,922 +376 0.24% 49,998,447
2022-09-26 2022-09-22 56.636 911,546 -1,880 0.24% 51,625,985
2022-09-23 2022-09-21 57.486 913,426 -94 0.24% 52,509,661
2022-09-22 2022-09-20 59.029 913,520 +940 0.24% 53,923,887
2022-09-21 2022-09-19 59.241 912,580 +564 0.24% 54,062,521
2022-09-20 2022-09-16 63.443 912,016 +2,162 0.24% 57,860,616
2022-09-19 2022-09-15 66.686 909,854 -5,359 0.24% 60,674,946
2022-09-16 2022-09-14 65.570 915,213 -1,128 0.24% 60,010,247
2022-09-15 2022-09-13 65.676 916,341 -1,692 0.24% 60,181,669
2022-09-14 2022-09-09 63.762 918,033 +940 0.24% 58,535,271
2022-09-09 2022-09-07 64.453 917,093 +535 0.24% 59,109,346
2022-09-08 2022-09-06 64.559 916,558 -940 0.24% 59,172,347
2022-09-06 2022-09-02 63.389 917,498 +1,034 0.24% 58,159,617
2022-09-05 2022-09-01 64.506 916,464 -1,881 0.24% 59,117,541
2022-09-02 2022-08-31 64.932 918,345 +94 0.24% 59,629,571
2022-08-31 2022-08-29 65.251 918,251 +941 0.24% 59,916,457
2022-08-30 2022-08-26 66.899 917,310 -941 0.24% 61,367,287
2022-08-29 2022-08-25 65.782 918,251 +941 0.24% 60,404,774
2022-08-26 2022-08-24 64.612 917,310 +3,008 0.24% 59,269,677
2022-08-25 2022-08-23 65.517 914,302 +940 0.24% 59,901,891
2022-08-24 2022-08-22 66.421 913,362 +471 0.24% 60,666,024
2022-08-23 2022-08-19 67.112 912,891 +282 0.24% 61,265,846
2022-08-19 2022-08-17 69.080 912,609 +470 0.24% 63,042,591
2022-08-16 2022-08-12 69.292 912,139 +940 0.24% 63,204,150
2022-08-15 2022-08-11 72.351 911,199 -470 0.23% 65,926,088
2022-08-12 2022-08-10 70.724 911,669 +21,456 0.23% 64,476,732
2022-08-11 2022-08-09 72.188 890,213 -461 0.23% 64,262,886
2022-08-09 2022-08-05 72.514 890,674 -4,333 0.23% 64,586,005
2022-08-05 2022-08-03 67.144 895,007 +369 0.24% 60,094,582
2022-08-03 2022-08-01 66.493 894,638 +277 0.24% 59,487,546
2022-08-02 2022-07-29 67.795 894,361 +1,014 0.24% 60,633,286
2022-07-29 2022-07-27 68.880 893,347 -2,397 0.23% 61,533,574
2022-07-28 2022-07-26 68.175 895,744 +3,319 0.24% 61,067,118
2022-07-27 2022-07-25 69.151 892,425 +92 0.23% 61,712,075
2022-07-26 2022-07-22 69.205 892,333 +2,305 0.23% 61,754,110
2022-07-25 2022-07-21 69.965 890,028 +7,282 0.23% 62,270,395
2022-07-22 2022-07-20 70.019 882,746 -921 0.23% 61,808,790
2022-07-21 2022-07-19 68.880 883,667 +1,475 0.23% 60,866,818
2022-07-20 2022-07-18 70.344 882,192 -3,965 0.23% 62,057,079
2022-07-19 2022-07-15 67.849 886,157 -829 0.23% 60,125,157
2022-07-18 2022-07-14 67.849 886,986 +922 0.23% 60,181,404
2022-07-15 2022-07-13 67.470 886,064 +1,475 0.23% 59,782,450
2022-07-12 2022-07-08 69.259 884,589 -1,014 0.23% 61,266,161
2022-07-11 2022-07-07 65.951 885,603 +368 0.23% 58,406,461
2022-07-08 2022-07-06 67.470 885,235 -1,198 0.23% 59,726,518
2022-07-07 2022-07-05 70.073 886,433 +3,687 0.23% 62,115,026
2022-07-06 2022-07-04 70.724 882,746 +738 0.23% 62,431,187
2022-07-05 2022-06-30 72.297 882,008 +2,028 0.23% 63,766,255
2022-07-04 2022-06-29 74.141 879,980 +1,567 0.23% 65,242,344
2022-06-28 2022-06-24 74.466 878,413 -276 0.23% 65,412,016
2022-06-27 2022-06-23 73.490 878,689 +1,106 0.23% 64,574,749
2022-06-23 2022-06-21 73.761 877,583 -2,581 0.23% 64,731,452
2022-06-21 2022-06-17 73.056 880,164 +1,383 0.23% 64,301,253
2022-06-20 2022-06-16 72.080 878,781 +461 0.23% 63,342,307
2022-06-17 2022-06-15 72.459 878,320 -3,227 0.23% 63,642,535
2022-06-16 2022-06-14 71.809 881,547 +187,355 0.23% 63,302,622
2022-06-15 2022-06-13 72.459 694,192 +13,367 0.18% 50,300,732
2022-06-14 2022-06-10 81.300 680,825 +461 0.18% 55,350,987
2022-06-13 2022-06-09 80.052 680,364 +93 0.18% 54,464,801
2022-06-10 2022-06-08 79.944 680,271 -830 0.18% 54,383,566
2022-06-08 2022-06-06 79.130 681,101 -1,199 0.18% 53,895,816
2022-06-07 2022-06-02 77.395 682,300 -921 0.18% 52,806,524
2022-06-06 2022-06-01 77.178 683,221 +3,226 0.18% 52,729,584
2022-06-02 2022-05-31 77.558 679,995 +830 0.18% 52,738,770
2022-05-31 2022-05-27 75.117 679,165 +553 0.18% 51,016,811
2022-05-30 2022-05-26 73.544 678,612 -184 0.18% 49,907,919
2022-05-27 2022-05-25 74.683 678,796 +1,475 0.18% 50,694,571
2022-05-26 2022-05-24 74.900 677,321 +4,240 0.18% 50,731,355
2022-05-25 2022-05-23 77.720 673,081 +922 0.18% 52,312,053
2022-05-24 2022-05-20 81.463 672,159 +1,291 0.18% 54,755,808
2022-05-20 2022-05-18 82.818 670,868 +21,204 0.18% 55,560,271
2022-05-19 2022-05-17 85.042 649,664 -922 0.17% 55,248,832
2022-05-18 2022-05-16 81.951 650,586 +184 0.17% 53,315,983
2022-05-16 2022-05-12 80.486 650,402 -92 0.17% 52,348,472
2022-05-13 2022-05-11 91.083 650,494 +645 0.17% 59,249,211
2022-05-12 2022-05-10 91.258 649,849 +43,102 0.17% 59,303,710
2022-05-11 2022-05-06 90.619 606,747 +133,358 0.17% 54,982,623
2022-05-06 2022-05-04 94.336 473,389 +775 0.13% 44,657,809
2022-05-05 2022-05-03 93.581 472,614 -151,320 0.13% 44,227,801
2022-05-04 2022-04-29 93.000 623,934 -258 0.18% 58,026,076
2022-05-03 2022-04-28 91.258 624,192 -2,669 0.18% 56,962,311
2022-04-29 2022-04-27 89.689 626,861 -1,291 0.18% 56,222,709
2022-04-28 2022-04-26 86.669 628,152 +2,755 0.18% 54,441,087
2022-04-27 2022-04-25 88.411 625,397 +86 0.18% 55,292,174
2022-04-26 2022-04-22 90.096 625,311 +172 0.18% 56,337,956
2022-04-22 2022-04-20 88.760 625,139 +688 0.18% 55,487,246
2022-04-20 2022-04-14 91.432 624,451 -1,119 0.18% 57,094,768
2022-04-19 2022-04-13 88.934 625,570 +861 0.18% 55,634,517
2022-04-14 2022-04-12 89.225 624,709 +143,804 0.18% 55,739,388
2022-04-13 2022-04-11 88.063 480,905 +86 0.14% 42,349,834
2022-04-12 2022-04-08 90.038 480,819 +1,722 0.14% 43,291,889
2022-04-11 2022-04-07 88.992 479,097 +2,065 0.13% 42,635,900
2022-04-08 2022-04-06 90.038 477,032 +5,251 0.13% 42,950,916
2022-04-07 2022-04-04 92.478 471,781 +2,582 0.13% 43,629,148
2022-04-06 2022-04-01 92.652 469,199 +517 0.13% 43,472,137
2022-04-04 2022-03-31 92.361 468,682 +172 0.13% 43,288,110
2022-04-01 2022-03-30 95.440 468,510 +430 0.13% 44,714,631
2022-03-25 2022-03-23 97.589 468,080 +517 0.13% 45,679,631
2022-03-23 2022-03-21 98.112 467,563 -2,927 0.13% 45,873,619
2022-03-22 2022-03-18 99.681 470,490 -5,595 0.13% 46,898,710
2022-03-21 2022-03-17 94.917 476,085 -1,119 0.13% 45,188,692
2022-03-18 2022-03-16 91.722 477,204 -4,304 0.13% 43,770,290
2022-03-17 2022-03-15 85.507 481,508 +1,464 0.14% 41,172,244
2022-03-16 2022-03-14 90.444 480,044 +86 0.14% 43,417,307
2022-03-15 2022-03-11 91.432 479,958 -431 0.14% 43,883,493
2022-03-14 2022-03-10 89.515 480,389 +603 0.14% 43,002,026
2022-03-11 2022-03-09 87.017 479,786 +1,549 0.14% 41,749,628
2022-03-10 2022-03-08 86.494 478,237 +21,918 0.13% 41,364,816
2022-03-09 2022-03-07 86.494 456,319 +5,278 0.13% 39,469,032
2022-03-07 2022-03-03 96.021 451,041 +5,508 0.13% 43,309,393
2022-03-04 2022-03-02 97.706 445,533 -172 0.13% 43,531,045
2022-03-03 2022-03-01 99.042 445,705 -4,303 0.13% 44,143,332
2022-03-02 2022-02-28 99.216 450,008 -689 0.13% 44,647,929
2022-03-01 2022-02-25 101.598 450,697 -3,443 0.13% 45,789,689
2022-02-28 2022-02-24 99.506 454,140 -861 0.13% 45,189,792
2022-02-25 2022-02-23 98.751 455,001 +689 0.13% 44,931,870
2022-02-24 2022-02-22 95.614 454,312 +1,721 0.13% 43,438,744
2022-02-18 2022-02-16 93.291 452,591 +43,899 0.13% 42,222,571
2022-02-17 2022-02-15 93.523 408,692 +33,999 0.12% 38,222,161
2022-02-16 2022-02-14 91.955 374,693 +36,582 0.11% 34,454,799
2022-02-14 2022-02-10 93.407 338,111 -344 0.10% 31,581,923
2022-02-11 2022-02-09 90.793 338,455 +774 0.10% 30,729,333
2022-02-10 2022-02-08 89.108 337,681 -1,377 0.10% 30,090,209
2022-02-09 2022-02-07 90.038 339,058 +1,205 0.10% 30,528,040
2022-02-07 2022-01-31 89.922 337,853 +172 0.10% 30,380,293
2022-02-04 2022-01-27 91.200 337,681 +1,894 0.10% 30,796,368
2022-01-28 2022-01-26 93.465 335,787 +1,722 0.09% 31,384,350
2022-01-27 2022-01-25 93.175 334,065 +946 0.09% 31,126,376
2022-01-26 2022-01-24 95.847 333,119 -3,873 0.09% 31,928,357
2022-01-17 2022-01-13 95.847 336,992 +172 0.09% 32,299,571
2022-01-14 2022-01-12 96.311 336,820 +861 0.09% 32,439,610
2022-01-13 2022-01-11 95.963 335,959 +861 0.09% 32,239,593
2022-01-12 2022-01-10 96.428 335,098 +172 0.09% 32,312,692
2022-01-07 2022-01-05 97.589 334,926 -1,205 0.09% 32,685,216
2022-01-06 2022-01-04 97.996 336,131 -172 0.09% 32,939,490
2022-01-04 2021-12-31 97.880 336,303 -173 0.09% 32,917,274
2022-01-03 2021-12-29 98.170 336,476 -1,807 0.09% 33,031,935
2021-12-30 2021-12-28 97.299 338,283 -19,797 0.10% 32,914,572
2021-12-29 2021-12-24 96.428 358,080 -86 0.10% 34,528,791
2021-12-28 2021-12-22 96.776 358,166 -1,636 0.10% 34,661,917
2021-12-21 2021-12-17 93.349 359,802 +517 0.10% 33,587,113
2021-12-17 2021-12-15 93.117 359,285 +52,591 0.10% 33,455,369
2021-12-16 2021-12-14 94.336 306,694 +3,443 0.09% 28,932,404
2021-12-15 2021-12-13 95.324 303,251 +4,132 0.09% 28,907,068
2021-12-14 2021-12-10 96.544 299,119 -86 0.08% 28,878,075
2021-12-13 2021-12-09 99.100 299,205 -861 0.08% 29,651,119
2021-12-10 2021-12-08 95.382 300,066 +861 0.08% 28,620,892
2021-12-08 2021-12-06 96.486 299,205 -861 0.08% 28,868,997
2021-12-07 2021-12-03 95.731 300,066 -861 0.08% 28,725,475
2021-12-06 2021-12-02 98.461 300,927 -430 0.09% 29,629,483
2021-12-03 2021-12-01 97.706 301,357 -430 0.09% 29,444,250
2021-12-02 2021-11-30 95.440 301,787 -775 0.09% 28,802,575
2021-11-30 2021-11-26 94.162 302,562 -861 0.09% 28,489,880
2021-11-29 2021-11-25 95.033 303,423 +258 0.09% 28,835,336
2021-11-26 2021-11-24 94.743 303,165 +8,436 0.09% 28,722,765
2021-11-25 2021-11-23 97.125 294,729 +516 0.08% 28,625,453
2021-11-24 2021-11-22 98.519 294,213 +172 0.08% 28,985,509
2021-11-23 2021-11-19 99.797 294,041 -17,215 0.08% 29,344,335
2021-11-22 2021-11-18 99.274 311,256 -6,972 0.09% 30,899,611
2021-11-19 2021-11-17 99.913 318,228 -2,152 0.09% 31,795,090
2021-11-16 2021-11-12 97.938 320,380 -860 0.09% 31,377,345
2021-11-12 2021-11-10 98.170 321,240 -2,583 0.09% 31,536,213
2021-11-11 2021-11-09 97.008 323,823 -86 0.09% 31,413,576
2021-11-10 2021-11-08 95.556 323,909 -258 0.09% 30,951,531
2021-11-09 2021-11-05 94.801 324,167 +517 0.09% 30,731,388
2021-11-08 2021-11-04 94.685 323,650 +344 0.09% 30,644,775
2021-11-05 2021-11-03 93.349 323,306 +5,423 0.09% 30,180,252
2021-11-04 2021-11-02 96.079 317,883 +946 0.09% 30,541,898
2021-11-03 2021-11-01 97.996 316,937 -172 0.09% 31,058,555
2021-11-02 2021-10-29 97.647 317,109 -1,721 0.09% 30,964,887
2021-11-01 2021-10-28 96.079 318,830 +1,721 0.09% 30,632,885
2021-10-29 2021-10-27 95.266 317,109 +10,501 0.09% 30,209,646
2021-10-28 2021-10-26 98.461 306,608 -860 0.09% 30,188,839
2021-10-27 2021-10-25 98.170 307,468 +10,759 0.09% 30,184,212
2021-10-26 2021-10-22 100.029 296,709 +172 0.08% 29,679,535
2021-10-25 2021-10-21 99.216 296,537 +861 0.08% 29,421,173
2021-10-22 2021-10-20 100.842 295,676 +86 0.08% 29,816,662
2021-10-21 2021-10-19 99.506 295,590 -861 0.08% 29,413,068
2021-10-18 2021-10-12 93.175 296,451 +29,008 0.08% 27,621,706
2021-10-15 2021-10-11 97.183 267,443 +1,291 0.08% 25,990,845
2021-10-12 2021-10-08 98.925 266,152 +258 0.08% 26,329,196
2021-10-11 2021-10-07 100.029 265,894 +86 0.08% 26,597,138
2021-10-08 2021-10-06 99.971 265,808 +3,357 0.08% 26,573,095
2021-10-05 2021-09-30 100.087 262,451 +1,549 0.07% 26,267,983
2021-10-04 2021-09-29 102.062 260,902 +2,582 0.07% 26,628,236
2021-09-30 2021-09-28 106.593 258,320 +87 0.07% 27,535,142
2021-09-29 2021-09-27 104.560 258,233 +172 0.07% 27,000,852
2021-09-28 2021-09-24 106.884 258,061 +516 0.07% 27,582,487
2021-09-27 2021-09-23 107.290 257,545 +603 0.07% 27,632,058
2021-09-23 2021-09-20 103.979 256,942 -4,304 0.07% 26,716,610
2021-09-21 2021-09-17 107.639 261,246 -861 0.07% 28,120,193
2021-09-20 2021-09-16 104.095 262,107 +2,668 0.07% 27,284,113
2021-09-17 2021-09-15 106.593 259,439 +345 0.07% 27,654,420
2021-09-15 2021-09-13 107.871 259,094 +172 0.07% 27,948,756
2021-09-14 2021-09-10 108.684 258,922 -861 0.07% 28,140,769
2021-09-13 2021-09-09 106.477 259,783 +431 0.07% 27,660,907
2021-09-10 2021-09-08 104.618 259,352 +2,582 0.07% 27,132,920
2021-09-09 2021-09-07 106.303 256,770 +1,807 0.07% 27,295,345
2021-09-07 2021-09-03 111.298 254,963 -18,592 0.07% 28,376,961
2021-09-06 2021-09-02 108.220 273,555 -23,670 0.08% 29,604,023
2021-09-03 2021-09-01 108.103 297,225 -173 0.08% 32,131,051
2021-09-02 2021-08-31 107.581 297,398 -49,303 0.08% 31,994,273
2021-08-30 2021-08-26 105.315 346,701 +220,507 0.10% 36,512,882
2021-08-27 2021-08-25 106.593 126,194 -259 0.04% 13,451,416
2021-08-26 2021-08-24 107.290 126,453 -1,721 0.04% 13,567,170
2021-08-25 2021-08-23 106.070 128,174 -1,463 0.04% 13,595,461
2021-08-24 2021-08-20 102.701 129,637 +2,754 0.04% 13,313,874
2021-08-23 2021-08-19 102.875 126,883 +3,873 0.04% 13,053,147
2021-08-19 2021-08-17 106.535 123,010 +3,357 0.03% 13,104,878
2021-08-18 2021-08-16 110.369 119,653 +13,686 0.03% 13,205,973
2021-08-17 2021-08-13 114.842 105,967 +8,177 0.03% 12,169,438
2021-08-16 2021-08-12 115.945 97,790 -86 0.03% 11,338,307
2021-08-13 2021-08-11 119.683 97,876 +344 0.03% 11,714,065
2021-08-12 2021-08-10 120.153 97,532 +5,921 0.03% 11,718,805
2021-08-10 2021-08-06 120.506 91,611 +3,314 0.03% 11,039,719
2021-08-09 2021-08-05 120.036 88,297 +3,314 0.03% 10,598,797
2021-08-06 2021-08-04 117.917 84,983 -2,634 0.02% 10,020,981
2021-08-05 2021-08-03 116.505 87,617 +679 0.03% 10,207,844
2021-08-04 2021-08-02 119.212 86,938 +340 0.02% 10,364,051
2021-08-03 2021-07-30 117.682 86,598 +935 0.02% 10,191,036
2021-08-02 2021-07-29 119.683 85,663 +595 0.02% 10,252,380
2021-07-30 2021-07-28 117.800 85,068 +3,399 0.02% 10,020,993
2021-07-29 2021-07-27 117.800 81,669 -935 0.02% 9,620,591
2021-07-28 2021-07-26 119.918 82,604 +2,549 0.02% 9,905,712
2021-07-26 2021-07-22 123.566 80,055 -425 0.02% 9,892,094
2021-07-23 2021-07-21 118.741 80,480 +1,190 0.02% 9,556,296
2021-07-22 2021-07-20 118.153 79,290 +425 0.02% 9,368,339
2021-07-21 2021-07-19 120.036 78,865 +3,569 0.02% 9,466,620
2021-07-15 2021-07-13 129.097 75,296 +1,020 0.02% 9,720,509
2021-07-13 2021-07-09 127.803 74,276 -425 0.02% 9,492,679
2021-07-12 2021-07-08 125.684 74,701 +255 0.02% 9,388,758
2021-07-08 2021-07-06 127.214 74,446 -1,190 0.02% 9,470,601
2021-07-06 2021-07-02 126.861 75,636 -1,445 0.02% 9,595,283
2021-07-05 2021-06-30 123.802 77,081 +425 0.02% 9,542,750
2021-07-02 2021-06-29 124.037 76,656 -340 0.02% 9,508,176
2021-06-29 2021-06-25 123.566 76,996 -4,503 0.02% 9,514,105
2021-06-28 2021-06-24 119.800 81,499 -510 0.02% 9,763,612
2021-06-25 2021-06-23 119.565 82,009 -425 0.02% 9,805,408
2021-06-24 2021-06-22 118.153 82,434 -1,275 0.02% 9,739,811
2021-06-23 2021-06-21 116.152 83,709 +850 0.02% 9,722,988
2021-06-22 2021-06-18 117.094 82,859 +1,615 0.02% 9,702,267
2021-06-21 2021-06-17 116.682 81,244 -2,210 0.02% 9,479,697
2021-06-18 2021-06-16 115.328 83,454 +11,557 0.02% 9,624,622
2021-06-17 2021-06-15 117.211 71,897 +9,092 0.02% 8,427,147
2021-06-16 2021-06-11 119.447 62,805 +2,210 0.02% 7,501,890
2021-06-15 2021-06-10 119.094 60,595 +339 0.02% 7,216,519
2021-06-11 2021-06-09 120.036 60,256 -85 0.02% 7,232,874
2021-06-09 2021-06-07 121.213 60,341 -254 0.02% 7,314,088
2021-06-07 2021-06-03 117.270 60,595 +3,144 0.02% 7,105,989
2021-06-04 2021-06-02 121.095 57,451 -170 0.02% 6,957,023
2021-06-03 2021-06-01 122.625 57,621 -595 0.02% 7,065,761
2021-06-02 2021-05-31 120.860 58,216 -170 0.02% 7,035,958
2021-06-01 2021-05-28 120.506 58,386 +425 0.02% 7,035,892
2021-05-31 2021-05-27 121.448 57,961 -1,105 0.02% 7,039,244
2021-05-28 2021-05-26 116.682 59,066 +2,549 0.02% 6,891,928
2021-05-27 2021-05-25 117.035 56,517 +425 0.02% 6,614,459
2021-05-26 2021-05-24 117.388 56,092 +425 0.02% 6,584,523
2021-05-25 2021-05-21 118.271 55,667 +170 0.02% 6,583,765
2021-05-21 2021-05-18 120.389 55,497 -170 0.02% 6,681,217
2021-05-20 2021-05-17 118.035 55,667 +1,190 0.02% 6,570,663
2021-05-18 2021-05-14 118.271 54,477 -255 0.02% 6,443,023
2021-05-17 2021-05-13 117.506 54,732 +1,359 0.02% 6,431,316
2021-05-14 2021-05-12 123.260 53,373 +6,034 0.02% 6,578,752
2021-05-13 2021-05-11 131.061 47,339 +1,505 0.01% 6,204,305
2021-05-10 2021-05-06 134.422 45,834 +416 0.01% 6,161,085
2021-05-07 2021-05-05 132.381 45,418 +334 0.01% 6,012,498
2021-05-06 2021-05-04 138.382 45,084 +916 0.01% 6,238,830
2021-05-05 2021-05-03 139.343 44,168 -833 0.01% 6,154,480
2021-05-03 2021-04-29 146.424 45,001 +250 0.01% 6,589,211
2021-04-30 2021-04-28 149.904 44,751 -4,999 0.01% 6,708,364
2021-04-29 2021-04-27 143.663 49,750 -2,000 0.01% 7,147,245
2021-04-28 2021-04-26 140.663 51,750 +250 0.02% 7,279,296
2021-04-27 2021-04-23 141.263 51,500 +2,750 0.02% 7,275,036
2021-04-26 2021-04-22 147.504 48,750 -1,000 0.01% 7,190,812
2021-04-23 2021-04-21 142.583 49,750 -6,666 0.01% 7,093,506
2021-04-22 2021-04-20 120.619 56,416 +667 0.02% 6,804,869
2021-04-16 2021-04-14 120.019 55,749 -417 0.02% 6,690,961
2021-04-15 2021-04-13 118.879 56,166 +583 0.02% 6,676,970
2021-04-14 2021-04-12 122.660 55,583 +834 0.02% 6,817,801
2021-04-12 2021-04-08 126.380 54,749 +499 0.02% 6,919,202
2021-04-09 2021-04-07 127.581 54,250 -1,083 0.02% 6,921,248
2021-04-08 2021-04-01 120.019 55,333 -1,666 0.02% 6,641,033
2021-04-07 2021-03-31 118.879 56,999 +1,500 0.02% 6,775,996
2021-03-30 2021-03-26 118.339 55,499 -500 0.02% 6,567,703
2021-03-26 2021-03-24 116.599 55,999 +83 0.02% 6,529,419
2021-03-25 2021-03-23 116.419 55,916 +167 0.02% 6,509,674
2021-03-24 2021-03-22 120.139 55,749 -1,500 0.02% 6,697,652
2021-03-23 2021-03-19 118.159 57,249 +666 0.02% 6,764,490
2021-03-22 2021-03-18 120.499 56,583 -666 0.02% 6,818,222
2021-03-19 2021-03-17 119.239 57,249 -917 0.02% 6,826,329
2021-03-18 2021-03-16 118.699 58,166 -250 0.02% 6,904,257
2021-03-17 2021-03-15 116.839 58,416 -833 0.02% 6,825,260
2021-03-16 2021-03-12 117.079 59,249 +2,083 0.02% 6,936,809
2021-03-15 2021-03-11 120.139 57,166 -333 0.02% 6,867,890
2021-03-12 2021-03-10 114.799 57,499 -667 0.02% 6,600,802
2021-03-11 2021-03-09 110.538 58,166 +84 0.02% 6,429,545
2021-03-10 2021-03-08 111.498 58,082 +166 0.02% 6,476,028
2021-03-09 2021-03-05 116.419 57,916 +1,333 0.02% 6,742,512
2021-03-08 2021-03-04 116.359 56,583 +5,583 0.02% 6,583,930
2021-03-05 2021-03-03 124.940 51,000 +583 0.01% 6,371,950
2021-03-04 2021-03-02 124.460 50,417 +750 0.01% 6,274,905
2021-03-03 2021-03-01 125.180 49,667 +7,249 0.01% 6,217,326
2021-03-02 2021-02-26 129.501 42,418 +4,499 0.01% 5,493,170
2021-03-01 2021-02-25 142.223 37,919 -2,000 0.01% 5,392,953
2021-02-26 2021-02-24 131.781 39,919 +4,583 0.01% 5,260,578
2021-02-25 2021-02-23 136.582 35,336 +917 0.01% 4,826,264
2021-02-23 2021-02-19 141.383 34,419 +999 0.01% 4,866,256
2021-02-22 2021-02-18 146.784 33,420 +334 0.01% 4,905,512
2021-02-19 2021-02-17 150.024 33,086 -834 0.01% 4,963,702
2021-02-17 2021-02-11 144.623 33,920 -2,999 0.01% 4,905,625
2021-02-16 2021-02-09 146.904 36,919 -83 0.01% 5,423,539
2021-02-10 2021-02-08 142.343 37,002 +250 0.01% 5,266,976
2021-02-09 2021-02-05 141.863 36,752 -584 0.01% 5,213,746
2021-02-05 2021-02-03 139.943 37,336 +667 0.01% 5,224,897
2021-02-04 2021-02-02 141.383 36,669 +2,166 0.01% 5,184,368
2021-02-03 2021-02-01 135.622 34,503 +1,667 0.01% 4,679,363
2021-02-02 2021-01-29 135.742 32,836 +83 0.01% 4,457,222
2021-02-01 2021-01-28 134.422 32,753 +1,166 0.01% 4,402,715
2021-01-27 2021-01-25 151.344 31,587 +84 0.01% 4,780,517
2021-01-26 2021-01-22 149.904 31,503 +1,333 0.01% 4,722,433
2021-01-25 2021-01-21 157.465 30,170 -3,750 0.01% 4,750,732
2021-01-22 2021-01-20 150.024 33,920 +2,167 0.01% 5,088,822
2021-01-21 2021-01-19 140.423 31,753 -1,333 0.01% 4,458,842
2021-01-20 2021-01-18 143.303 33,086 -1,417 0.01% 4,741,328
2021-01-19 2021-01-15 131.541 34,503 -1,749 0.01% 4,538,568
2021-01-18 2021-01-14 120.740 36,252 +83 0.01% 4,377,049
2021-01-15 2021-01-13 120.019 36,169 -4,166 0.01% 4,340,981
2021-01-14 2021-01-12 116.239 40,335 -825 0.01% 4,688,491
2021-01-13 2021-01-11 113.778 41,160 -417 0.01% 4,683,118
2021-01-11 2021-01-07 114.198 41,577 +3,333 0.01% 4,748,029
2021-01-08 2021-01-06 115.879 38,244 +833 0.01% 4,431,666
2021-01-06 2021-01-04 117.559 37,411 +834 0.01% 4,398,000
2021-01-05 2020-12-31 122.780 36,577 +166 0.01% 4,490,918
2020-12-14 2020-12-10 116.959 36,411 +833 0.01% 4,258,590
2020-12-11 2020-12-09 117.799 35,578 -166 0.01% 4,191,054
2020-12-09 2020-12-07 118.819 35,744 -833 0.01% 4,247,073
2020-12-08 2020-12-04 119.599 36,577 -7,666 0.01% 4,374,585
2020-12-07 2020-12-03 114.438 44,243 -666 0.01% 5,063,102
2020-12-04 2020-12-02 113.898 44,909 -1,084 0.01% 5,115,063
2020-12-02 2020-11-30 116.419 45,993 -2,166 0.01% 5,354,450
2020-12-01 2020-11-27 111.498 48,159 -6,082 0.01% 5,369,633
2020-11-27 2020-11-25 111.018 54,241 +83 0.02% 6,021,724
2020-11-26 2020-11-24 110.538 54,158 -43,743 0.02% 5,986,510
2020-11-23 2020-11-19 105.017 97,901 -1,166 0.03% 10,281,266
2020-11-19 2020-11-17 104.417 99,067 -834 0.03% 10,344,266
2020-11-18 2020-11-16 104.417 99,901 -833 0.03% 10,431,350
2020-11-17 2020-11-13 101.596 100,734 -1,333 0.03% 10,234,213
2020-11-16 2020-11-12 101.896 102,067 -36,661 0.03% 10,400,267
2020-11-13 2020-11-11 99.256 138,728 -36,327 0.04% 13,769,592
2020-11-12 2020-11-10 95.895 175,055 -167 0.05% 16,786,986
2020-11-11 2020-11-09 95.295 175,222 +2,167 0.05% 16,697,850
2020-11-10 2020-11-06 95.956 173,055 -6,249 0.05% 16,605,580
2020-11-09 2020-11-05 93.735 179,304 +4,082 0.05% 16,807,087
2020-11-06 2020-11-04 93.675 175,222 +1,417 0.05% 16,413,945
2020-11-05 2020-11-03 90.435 173,805 +19,080 0.05% 15,717,988
2020-11-04 2020-11-02 89.474 154,725 +2,750 0.05% 13,843,936
2020-11-03 2020-10-30 93.615 151,975 +39,493 0.04% 14,227,159
2020-11-02 2020-10-29 99.076 112,482 +4,000 0.03% 11,144,268
2020-10-27 2020-10-22 105.077 108,482 -834 0.03% 11,398,961
2020-10-22 2020-10-20 103.697 109,316 -1,583 0.03% 11,335,715
2020-10-21 2020-10-19 104.477 110,899 +1,667 0.03% 11,586,382
2020-10-19 2020-10-15 99.616 109,232 -16,498 0.03% 10,881,266
2020-10-16 2020-10-14 99.196 125,730 +16,914 0.04% 12,471,917
2020-10-12 2020-10-08 102.737 108,816 +167 0.03% 11,179,386
2020-10-09 2020-10-07 102.917 108,649 -4,916 0.03% 11,181,789
2020-10-06 2020-09-30 94.575 113,565 -500 0.03% 10,740,442
2020-10-05 2020-09-29 94.815 114,065 +583 0.03% 10,815,110
2020-09-25 2020-09-23 102.016 113,482 -13,831 0.03% 11,577,035
2020-09-24 2020-09-22 101.896 127,313 -4,666 0.04% 12,972,745
2020-09-23 2020-09-21 96.016 131,979 -2,666 0.04% 12,672,032
2020-09-22 2020-09-18 92.175 134,645 +23,246 0.04% 12,410,889
2020-09-18 2020-09-16 94.095 111,399 -500 0.03% 10,482,112
2020-09-16 2020-09-14 94.695 111,899 +4,166 0.03% 10,596,310
2020-09-15 2020-09-11 94.275 107,733 +417 0.03% 10,156,554
2020-09-14 2020-09-10 93.855 107,316 +1,666 0.03% 10,072,161
2020-09-10 2020-09-08 97.156 105,650 -16,080 0.03% 10,264,500
2020-09-09 2020-09-07 96.796 121,730 +83 0.04% 11,782,933
2020-09-08 2020-09-04 98.776 121,647 -333 0.04% 12,015,799
2020-09-07 2020-09-03 100.636 121,980 -584 0.04% 12,275,611
2020-09-04 2020-09-02 99.376 122,564 +6,583 0.04% 12,179,927
2020-09-01 2020-08-28 99.856 115,981 -1,083 0.03% 11,581,414
2020-08-28 2020-08-26 98.416 117,064 +2,249 0.03% 11,520,959
2020-08-27 2020-08-25 99.736 114,815 +750 0.03% 11,451,202
2020-08-26 2020-08-24 99.556 114,065 +1,750 0.03% 11,355,865
2020-08-25 2020-08-21 102.317 112,315 +8,415 0.03% 11,491,681
2020-08-24 2020-08-20 101.956 103,900 +11,832 0.03% 10,593,278
2020-08-21 2020-08-19 104.657 92,068 -750 0.03% 9,635,553
2020-08-20 2020-08-18 104.717 92,818 +22,829 0.03% 9,719,615
2020-08-18 2020-08-14 106.877 69,989 +4,000 0.02% 7,480,233
2020-08-17 2020-08-13 106.217 65,989 +3,916 0.02% 7,009,164
2020-08-14 2020-08-12 107.724 62,073 +13,997 0.02% 6,686,756
2020-08-13 2020-08-11 111.716 48,076 +544 0.01% 5,370,862
2020-08-10 2020-08-06 113.107 47,532 -1,571 0.01% 5,376,213
2020-08-07 2020-08-05 111.051 49,103 +248 0.01% 5,452,925
2020-08-06 2020-08-04 111.837 48,855 -15,293 0.01% 5,463,799
2020-08-05 2020-08-03 106.454 64,148 +83 0.02% 6,828,803
2020-08-04 2020-07-31 105.365 64,065 +17,194 0.02% 6,750,218
2020-08-03 2020-07-30 107.845 46,871 +1,405 0.01% 5,054,805
2020-07-31 2020-07-29 114.922 45,466 +1,819 0.01% 5,225,034
2020-07-29 2020-07-27 120.668 43,647 +8,266 0.01% 5,266,791
2020-07-28 2020-07-24 118.611 35,381 -413 0.01% 4,196,590
2020-07-27 2020-07-23 123.027 35,794 -1,488 0.01% 4,403,622
2020-07-24 2020-07-22 117.946 37,282 +1,405 0.01% 4,397,265
2020-07-23 2020-07-21 120.184 35,877 -1,570 0.01% 4,311,842
2020-07-20 2020-07-16 107.482 37,447 -992 0.01% 4,024,883
2020-07-17 2020-07-15 114.498 38,439 -1,653 0.01% 4,401,204
2020-07-15 2020-07-13 119.761 40,092 -83 0.01% 4,801,442
2020-07-14 2020-07-10 121.091 40,175 +744 0.01% 4,864,842
2020-07-13 2020-07-09 121.454 39,431 -7,523 0.01% 4,789,060
2020-07-08 2020-07-06 107.180 46,954 -1,322 0.01% 5,032,515
2020-07-07 2020-07-03 102.522 48,276 -1,654 0.01% 4,949,368
2020-07-03 2020-06-30 98.409 49,930 -413 0.01% 4,913,579
2020-07-02 2020-06-29 98.833 50,343 +1,240 0.01% 4,975,537
2020-06-26 2020-06-23 101.313 49,103 +248 0.01% 4,974,754
2020-06-23 2020-06-19 103.853 48,855 -248 0.01% 5,073,739
2020-06-22 2020-06-18 100.950 49,103 -1,075 0.01% 4,956,934
2020-06-19 2020-06-17 97.623 50,178 -2,232 0.01% 4,898,529
2020-06-18 2020-06-16 95.264 52,410 -2,893 0.02% 4,992,793
2020-06-17 2020-06-15 90.788 55,303 +3,307 0.02% 5,020,861
2020-06-15 2020-06-11 93.147 51,996 +165 0.02% 4,843,279
2020-06-12 2020-06-10 96.837 51,831 +165 0.02% 5,019,145
2020-06-11 2020-06-09 97.139 51,666 -413 0.02% 5,018,792
2020-06-10 2020-06-08 97.381 52,079 -4,298 0.02% 5,071,510
2020-06-09 2020-06-05 92.603 56,377 +496 0.02% 5,220,667
2020-06-08 2020-06-04 89.518 55,881 +578 0.02% 5,002,357
2020-06-05 2020-06-03 90.244 55,303 +248 0.02% 4,990,756
2020-06-03 2020-06-01 89.216 55,055 -6,944 0.02% 4,911,765
2020-06-01 2020-05-28 83.772 61,999 +827 0.02% 5,193,777
2020-05-29 2020-05-27 87.099 61,172 -2,149 0.02% 5,327,997
2020-05-28 2020-05-26 88.369 63,321 +2,562 0.02% 5,595,602
2020-05-26 2020-05-22 87.462 60,759 +10,499 0.02% 5,314,075
2020-05-25 2020-05-21 92.966 50,260 -1,240 0.01% 4,672,455
2020-05-22 2020-05-20 92.240 51,500 +3,554 0.02% 4,750,353
2020-05-21 2020-05-19 93.147 47,946 -5,538 0.01% 4,466,033
2020-05-20 2020-05-18 89.881 53,484 +3,885 0.02% 4,807,192
2020-05-19 2020-05-15 94.962 49,599 -248 0.01% 4,710,005
2020-05-15 2020-05-13 98.054 49,847 -331 0.01% 4,887,692
2020-05-14 2020-05-12 99.091 50,178 +438 0.01% 4,972,196
2020-05-13 2020-05-11 98.847 49,740 +409 0.01% 4,916,655
2020-05-12 2020-05-08 100.861 49,331 +246 0.01% 4,975,557
2020-05-11 2020-05-07 98.725 49,085 -410 0.01% 4,845,920
2020-05-08 2020-05-06 98.847 49,495 -3,114 0.01% 4,892,437
2020-05-06 2020-05-04 93.051 52,609 -409 0.02% 4,895,294
2020-05-04 2020-04-28 96.406 53,018 -1,639 0.02% 5,111,276
2020-04-28 2020-04-24 92.562 54,657 +1,147 0.02% 5,059,182
2020-04-27 2020-04-23 95.796 53,510 +5,982 0.02% 5,126,058
2020-04-24 2020-04-22 100.861 47,528 -6,392 0.01% 4,793,705
2020-04-23 2020-04-21 96.162 53,920 +3,934 0.02% 5,185,075
2020-04-22 2020-04-20 99.762 49,986 +901 0.01% 4,986,721
2020-04-21 2020-04-17 102.630 49,085 -164 0.01% 5,037,600
2020-04-17 2020-04-15 98.908 49,249 -737 0.01% 4,871,126
2020-04-16 2020-04-14 97.505 49,986 +491 0.01% 4,873,871
2020-04-15 2020-04-09 99.518 49,495 -1,475 0.01% 4,925,657
2020-04-14 2020-04-08 100.861 50,970 -2,950 0.02% 5,140,867
2020-04-09 2020-04-07 101.105 53,920 -737 0.02% 5,451,566
2020-04-08 2020-04-06 90.671 54,657 -656 0.02% 4,955,797
2020-04-07 2020-04-03 86.400 55,313 +410 0.02% 4,779,026
2020-04-02 2020-03-31 88.596 54,903 -1,557 0.02% 4,864,202
2020-04-01 2020-03-30 83.593 56,460 +1,721 0.02% 4,719,656
2020-03-30 2020-03-26 89.817 54,739 -164 0.02% 4,916,472
2020-03-27 2020-03-25 90.305 54,903 +4,343 0.02% 4,958,002
2020-03-26 2020-03-24 85.301 50,560 +164 0.02% 4,312,838
2020-03-24 2020-03-20 86.583 50,396 +410 0.02% 4,363,424
2020-03-23 2020-03-19 84.569 49,986 -1,639 0.01% 4,227,275
2020-03-20 2020-03-18 89.084 51,625 +1,639 0.02% 4,598,983
2020-03-17 2020-03-13 99.030 49,986 +409 0.01% 4,950,121
2020-03-12 2020-03-10 101.898 49,577 -245 0.01% 5,051,794
2020-03-11 2020-03-09 102.081 49,822 +1,557 0.01% 5,085,879
2020-03-10 2020-03-06 107.695 48,265 +819 0.01% 5,197,876
2020-03-09 2020-03-05 109.891 47,446 +656 0.01% 5,213,894
2020-03-06 2020-03-04 111.600 46,790 +819 0.01% 5,221,745
2020-03-05 2020-03-03 114.528 45,971 +410 0.01% 5,264,985
2020-03-04 2020-03-02 113.491 45,561 +409 0.01% 5,170,769
2020-03-02 2020-02-27 115.871 45,152 +1,639 0.01% 5,231,797
2020-02-27 2020-02-25 117.518 43,513 -8,194 0.01% 5,113,570
2020-02-26 2020-02-24 115.749 51,707 +3,278 0.02% 5,985,020
2020-02-25 2020-02-21 118.800 48,429 +5,736 0.01% 5,753,344
2020-02-24 2020-02-20 120.264 42,693 +3,278 0.01% 5,134,430
2020-02-21 2020-02-19 122.400 39,415 +2,130 0.01% 4,824,378
2020-02-20 2020-02-18 122.155 37,285 +4,999 0.01% 4,554,567
2020-02-06 2020-02-04 128.745 32,286 +246 0.01% 4,156,671
2020-01-31 2020-01-29 136.922 32,040 -492 0.01% 4,386,966
2020-01-23 2020-01-21 139.484 32,532 +164 0.01% 4,537,701
2020-01-22 2020-01-20 145.220 32,368 +983 0.01% 4,700,475
2020-01-21 2020-01-17 142.901 31,385 +328 0.01% 4,484,953
2020-01-06 2020-01-02 138.752 31,057 -246 0.01% 4,309,222
2019-12-23 2019-12-19 131.796 31,303 -819 0.01% 4,125,614
2019-12-19 2019-12-17 132.650 32,122 +245 0.01% 4,260,995
2019-12-17 2019-12-13 135.091 31,877 -163 0.01% 4,306,297
2019-12-16 2019-12-12 134.359 32,040 -82 0.01% 4,304,857
2019-12-10 2019-12-06 130.820 32,122 -1,639 0.01% 4,202,196
2019-12-09 2019-12-05 128.867 33,761 -4,097 0.01% 4,350,690
2019-12-04 2019-12-02 124.230 37,858 +4,097 0.01% 4,703,101
2019-11-25 2019-11-21 125.572 33,761 +1,639 0.01% 4,239,451
2019-11-22 2019-11-20 129.844 32,122 -1,639 0.01% 4,170,836
2019-11-18 2019-11-14 127.769 33,761 -820 0.01% 4,313,610
2019-11-12 2019-11-08 126.427 34,581 -819 0.01% 4,371,960
2019-11-08 2019-11-06 128.013 35,400 -820 0.01% 4,531,663
2019-11-07 2019-11-05 126.793 36,220 +820 0.01% 4,592,434
2019-11-05 2019-11-01 125.694 35,400 +2,458 0.01% 4,449,584
2019-11-01 2019-10-30 134.237 32,942 +820 0.01% 4,422,029
2019-10-30 2019-10-28 134.969 32,122 +819 0.01% 4,335,474
2019-10-25 2019-10-23 133.138 31,303 -819 0.01% 4,167,634
2019-10-17 2019-10-15 129.111 32,122 -820 0.01% 4,147,316
2019-10-16 2019-10-14 129.111 32,942 -164 0.01% 4,253,188
2019-10-15 2019-10-11 126.061 33,106 -82 0.01% 4,173,361
2019-10-14 2019-10-10 123.864 33,188 -10,652 0.01% 4,110,797
2019-10-04 2019-10-02 119.105 43,840 -984 0.01% 5,221,548
2019-10-03 2019-09-30 116.786 44,824 +984 0.01% 5,234,816
2019-09-30 2019-09-26 118.189 43,840 -984 0.01% 5,181,423
2019-09-27 2019-09-25 115.444 44,824 +1,803 0.01% 5,174,646
2019-09-24 2019-09-20 122.155 43,021 -819 0.01% 5,255,251
2019-09-16 2019-09-12 118.372 43,840 -1,803 0.01% 5,189,448
2019-09-13 2019-09-11 115.078 45,643 +983 0.01% 5,252,484
2019-09-12 2019-09-10 116.603 44,660 +820 0.01% 5,207,488
2019-09-10 2019-09-06 120.813 43,840 -1,230 0.01% 5,296,447
2019-09-09 2019-09-05 119.776 45,070 -2,294 0.01% 5,398,297
2019-09-04 2019-09-02 110.318 47,364 -1,065 0.01% 5,225,113
2019-09-03 2019-08-30 109.647 48,429 +327 0.01% 5,310,097
2019-08-29 2019-08-27 109.708 48,102 -1,065 0.01% 5,277,178
2019-08-28 2019-08-26 109.220 49,167 +1,065 0.01% 5,370,017
2019-08-26 2019-08-22 111.661 48,102 +738 0.01% 5,371,099
2019-08-22 2019-08-20 114.894 47,364 -82 0.01% 5,441,863
2019-08-21 2019-08-19 114.162 47,446 -410 0.01% 5,416,544
2019-08-20 2019-08-16 114.345 47,856 -2,786 0.01% 5,472,111
2019-08-16 2019-08-14 110.891 50,642 -737 0.02% 5,615,730
2019-08-15 2019-08-13 107.919 51,379 +261 0.02% 5,544,761
2019-08-13 2019-08-09 106.742 51,118 +485 0.02% 5,456,459
2019-08-12 2019-08-08 108.414 50,633 -727 0.02% 5,489,333
2019-08-08 2019-08-06 105.009 51,360 +161 0.02% 5,393,251
2019-08-07 2019-08-05 104.947 51,199 +1,615 0.02% 5,373,175
2019-08-06 2019-08-02 106.928 49,584 +243 0.02% 5,301,926
2019-08-05 2019-08-01 112.624 49,341 +161 0.02% 5,557,000
2019-08-02 2019-07-31 114.234 49,180 +242 0.01% 5,618,038
2019-08-01 2019-07-30 115.906 48,938 +1,535 0.01% 5,672,204
2019-07-31 2019-07-29 118.444 47,403 -485 0.01% 5,614,623
2019-07-30 2019-07-26 116.958 47,888 -727 0.01% 5,600,908
2019-07-29 2019-07-25 118.506 48,615 +1,858 0.01% 5,761,187
2019-07-26 2019-07-24 116.897 46,757 -7,510 0.01% 5,465,733
2019-07-25 2019-07-23 110.519 54,267 -727 0.02% 5,997,549
2019-07-24 2019-07-22 105.690 54,994 +2,019 0.02% 5,812,308
2019-07-23 2019-07-19 107.857 52,975 -5,330 0.02% 5,713,719
2019-07-22 2019-07-18 99.932 58,305 +81 0.02% 5,826,518
2019-07-19 2019-07-17 100.056 58,224 +565 0.02% 5,825,634
2019-07-18 2019-07-16 101.108 57,659 +1,050 0.02% 5,829,792
2019-07-17 2019-07-15 102.037 56,609 -889 0.02% 5,776,203
2019-07-11 2019-07-09 96.093 57,498 +243 0.02% 5,525,152
2019-07-05 2019-07-03 102.408 57,255 +7,510 0.02% 5,863,389
2019-07-04 2019-07-02 105.318 49,745 -1,777 0.02% 5,239,062
2019-07-03 2019-06-28 99.065 51,522 -888 0.02% 5,104,021
2019-07-02 2019-06-27 99.065 52,410 -323 0.02% 5,191,991
2019-06-25 2019-06-21 96.774 52,733 +1,211 0.02% 5,103,184
2019-06-24 2019-06-20 99.065 51,522 -404 0.02% 5,104,021
2019-06-21 2019-06-19 97.331 51,926 -1,615 0.02% 5,054,023
2019-06-19 2019-06-17 91.759 53,541 -807 0.02% 4,912,861
2019-06-18 2019-06-14 90.459 54,348 +807 0.02% 4,916,246
2019-06-17 2019-06-13 92.873 53,541 +243 0.02% 4,972,531
2019-06-14 2019-06-12 93.492 53,298 +969 0.02% 4,982,963
2019-06-13 2019-06-11 96.836 52,329 +969 0.02% 5,067,327
2019-06-12 2019-06-10 95.164 51,360 -727 0.02% 4,887,634
2019-06-06 2019-06-04 91.883 52,087 +242 0.02% 4,785,893
2019-05-31 2019-05-29 93.431 51,845 +404 0.02% 4,843,908
2019-05-30 2019-05-28 96.712 51,441 -162 0.02% 4,974,967
2019-05-29 2019-05-27 95.660 51,603 +243 0.02% 4,936,319
2019-05-27 2019-05-23 93.492 51,360 -808 0.02% 4,801,774
2019-05-20 2019-05-16 101.913 52,168 +1,615 0.02% 5,316,598
2019-05-16 2019-05-14 100.489 50,553 +2,261 0.02% 5,080,018
2019-05-14 2019-05-09 108.867 48,292 +63 0.01% 5,257,395
2019-05-09 2019-05-07 110.377 48,229 -636 0.01% 5,323,377
2019-05-08 2019-05-06 107.357 48,865 +636 0.02% 5,245,976
2019-05-02 2019-04-29 116.670 48,229 +1,510 0.01% 5,626,876
2019-04-23 2019-04-17 122.082 46,719 -716 0.01% 5,703,542
2019-04-18 2019-04-16 118.306 47,435 +239 0.01% 5,611,851
2019-04-15 2019-04-11 118.495 47,196 -1,589 0.01% 5,592,485
2019-04-10 2019-04-08 116.167 48,785 +1,589 0.02% 5,667,185
2019-04-09 2019-04-04 118.180 47,196 +477 0.01% 5,577,636
2019-04-08 2019-04-03 116.985 46,719 -80 0.01% 5,465,404
2019-04-03 2019-04-01 112.265 46,799 -397 0.01% 5,253,888
2019-04-01 2019-03-28 111.132 47,196 -556 0.01% 5,244,997
2019-03-27 2019-03-25 108.930 47,752 +556 0.01% 5,201,612
2019-03-26 2019-03-22 113.901 47,196 -80 0.01% 5,375,676
2019-03-25 2019-03-21 108.867 47,276 +80 0.01% 5,146,787
2019-03-21 2019-03-19 110.818 47,196 -556 0.01% 5,230,147
2019-03-14 2019-03-12 109.559 47,752 +556 0.01% 5,231,662
2019-03-12 2019-03-08 109.119 47,196 -397 0.01% 5,149,957
2019-03-07 2019-03-05 112.517 47,593 -80 0.01% 5,355,006
2019-03-06 2019-03-04 113.146 47,673 -3,258 0.01% 5,394,007
2019-02-28 2019-02-26 102.826 50,931 +239 0.02% 5,237,012
2019-02-27 2019-02-25 105.909 50,692 +2,383 0.02% 5,368,746
2019-02-26 2019-02-22 110.000 48,309 -874 0.01% 5,313,967
2019-02-25 2019-02-21 106.979 49,183 +239 0.02% 5,261,545
2019-02-22 2019-02-20 107.105 48,944 +397 0.02% 5,242,137
2019-02-19 2019-02-15 109.496 48,547 +795 0.02% 5,315,707
2019-02-18 2019-02-14 113.586 47,752 +397 0.01% 5,423,981
2019-02-15 2019-02-13 112.454 47,355 -2,384 0.01% 5,325,247
2019-02-14 2019-02-12 105.846 49,739 +477 0.02% 5,264,685
2019-02-13 2019-02-11 107.042 49,262 -3,417 0.02% 5,273,096
2019-02-01 2019-01-30 105.217 52,679 -1,112 0.02% 5,542,723
2019-01-31 2019-01-29 101.693 53,791 -1,271 0.02% 5,470,164
2019-01-30 2019-01-28 101.945 55,062 +794 0.02% 5,613,275
2019-01-29 2019-01-25 103.203 54,268 -3,972 0.02% 5,600,632
2019-01-25 2019-01-23 95.778 58,240 +715 0.02% 5,578,088
2019-01-23 2019-01-21 99.302 57,525 +3,416 0.02% 5,712,326
2019-01-22 2019-01-18 99.113 54,109 -794 0.02% 5,362,897
2019-01-09 2019-01-07 91.498 54,903 +874 0.02% 5,023,540
2019-01-08 2019-01-04 89.611 54,029 +794 0.02% 4,841,571
2019-01-07 2019-01-03 90.617 53,235 +715 0.02% 4,824,020
2019-01-04 2019-01-02 94.834 52,520 -794 0.02% 4,980,665
2019-01-03 2018-12-31 94.960 53,314 -715 0.02% 5,062,673
2018-12-28 2018-12-24 92.757 54,029 +2,701 0.02% 5,011,570
2018-12-27 2018-12-20 93.953 51,328 +397 0.02% 4,822,403
2018-12-21 2018-12-19 99.239 50,931 -397 0.02% 5,054,326
2018-12-17 2018-12-13 97.036 51,328 -2,304 0.02% 4,980,673
2018-12-13 2018-12-11 92.128 53,632 +1,112 0.02% 4,940,995
2018-12-12 2018-12-10 91.561 52,520 +1,589 0.02% 4,808,804
2018-12-11 2018-12-07 96.533 50,931 +3,020 0.02% 4,916,510
2018-12-05 2018-12-03 100.749 47,911 -715 0.01% 4,826,985
2018-12-04 2018-11-30 100.686 48,626 -1,589 0.02% 4,895,960
2018-12-03 2018-11-29 100.686 50,215 -1,033 0.02% 5,055,950
2018-11-30 2018-11-28 99.805 51,248 -1,431 0.02% 5,114,809
2018-11-28 2018-11-26 98.043 52,679 -3,893 0.02% 5,164,810
2018-11-26 2018-11-22 96.281 56,572 -715 0.02% 5,446,811
2018-11-20 2018-11-16 93.198 57,287 +1,589 0.02% 5,339,007
2018-11-15 2018-11-13 94.016 55,698 +715 0.02% 5,236,481
2018-11-13 2018-11-09 94.330 54,983 +715 0.02% 5,186,560
2018-11-12 2018-11-08 94.897 54,268 -79 0.02% 5,149,849
2018-11-09 2018-11-07 96.910 54,347 -1,271 0.02% 5,266,786
2018-11-08 2018-11-06 96.029 55,618 -1,113 0.02% 5,340,959
2018-11-06 2018-11-02 94.708 56,731 -1,668 0.02% 5,372,870
2018-11-05 2018-11-01 86.968 58,399 -2,384 0.02% 5,078,820
2018-11-02 2018-10-31 85.206 60,783 -715 0.02% 5,179,051
2018-11-01 2018-10-30 80.486 61,498 +874 0.02% 4,949,723
2018-10-30 2018-10-26 85.583 60,624 -80 0.02% 5,188,393
2018-10-29 2018-10-25 88.037 60,704 +1,192 0.02% 5,344,221
2018-10-24 2018-10-22 99.302 59,512 -794 0.02% 5,909,638
2018-10-23 2018-10-19 98.421 60,306 -1,272 0.02% 5,935,354
2018-10-15 2018-10-11 93.449 61,578 -794 0.02% 5,754,418
2018-10-10 2018-10-08 98.358 62,372 +794 0.02% 6,134,766
2018-10-09 2018-10-05 98.672 61,578 +1,510 0.02% 6,076,045
2018-10-08 2018-10-04 99.931 60,068 +1,589 0.02% 6,002,650
2018-10-05 2018-10-03 104.839 58,479 +159 0.02% 6,130,901
2018-10-04 2018-10-02 106.979 58,320 -1,510 0.02% 6,239,012
2018-10-03 2018-09-28 100.308 59,830 +80 0.02% 6,001,457
2018-10-02 2018-09-27 100.183 59,750 -795 0.02% 5,985,912
2018-09-26 2018-09-21 100.434 60,545 +80 0.02% 6,080,797
2018-09-24 2018-09-20 102.196 60,465 -1,510 0.02% 6,179,302
2018-09-19 2018-09-17 96.407 61,975 +239 0.02% 5,974,818
2018-09-18 2018-09-14 99.302 61,736 -716 0.02% 6,130,485
2018-09-17 2018-09-13 96.910 62,452 +1,113 0.02% 6,052,244
2018-09-13 2018-09-11 95.652 61,339 +1,033 0.02% 5,867,183
2018-09-12 2018-09-10 96.029 60,306 -80 0.02% 5,791,145
2018-09-11 2018-09-07 98.358 60,386 -2,701 0.02% 5,939,428
2018-09-10 2018-09-06 99.239 63,087 +635 0.02% 6,260,672
2018-09-07 2018-09-05 101.441 62,452 +795 0.02% 6,335,206
2018-09-05 2018-09-03 103.832 61,657 -79 0.02% 6,402,000
2018-09-04 2018-08-31 104.210 61,736 +158 0.02% 6,433,513
2018-08-30 2018-08-28 107.482 61,578 +716 0.02% 6,618,549
2018-08-27 2018-08-23 108.930 60,862 -239 0.02% 6,629,681
2018-08-20 2018-08-16 106.601 61,101 +239 0.02% 6,513,450
2018-08-17 2018-08-15 107.168 60,862 +79 0.02% 6,522,442
2018-08-16 2018-08-14 110.881 60,783 +1,192 0.02% 6,739,651
2018-08-15 2018-08-13 115.097 59,591 +397 0.02% 6,858,730
2018-08-10 2018-08-08 121.727 59,194 -397 0.02% 7,205,501
2018-08-09 2018-08-07 120.323 59,591 +1,360 0.02% 7,170,187
2018-08-08 2018-08-06 119.877 58,231 +392 0.02% 6,980,542
2018-08-07 2018-08-03 120.706 57,839 -235 0.02% 6,981,520
2018-08-06 2018-08-02 118.027 58,074 +235 0.02% 6,854,276
2018-08-03 2018-08-01 120.004 57,839 +314 0.02% 6,940,930
2018-08-01 2018-07-30 118.473 57,525 +940 0.02% 6,815,169
2018-07-31 2018-07-27 119.685 56,585 +4,546 0.02% 6,772,395
2018-07-30 2018-07-26 121.791 52,039 +1,881 0.02% 6,337,865
2018-07-27 2018-07-25 124.151 50,158 +627 0.02% 6,227,176
2018-07-25 2018-07-23 124.534 49,531 -1,176 0.02% 6,168,293
2018-07-24 2018-07-20 125.236 50,707 +1,568 0.02% 6,350,330
2018-07-23 2018-07-19 126.448 49,139 -706 0.02% 6,213,525
2018-07-19 2018-07-17 123.513 49,845 +235 0.02% 6,156,517
2018-07-16 2018-07-12 125.810 49,610 -627 0.02% 6,241,432
2018-07-12 2018-07-10 124.725 50,237 +236 0.02% 6,265,829
2018-07-11 2018-07-09 126.639 50,001 -1,098 0.02% 6,332,093
2018-07-09 2018-07-05 121.854 51,099 +549 0.02% 6,226,642
2018-07-06 2018-07-04 123.896 50,550 +392 0.02% 6,262,943
2018-06-28 2018-06-26 124.981 50,158 +940 0.02% 6,268,776
2018-06-22 2018-06-20 126.576 49,218 +6,192 0.02% 6,229,795
2018-06-21 2018-06-19 126.895 43,026 +5,486 0.01% 5,459,764
2018-06-20 2018-06-15 133.976 37,540 -39,186 0.01% 5,029,464
2018-06-19 2018-06-14 135.124 76,726 +39,186 0.02% 10,367,561
2018-06-11 2018-06-07 137.932 37,540 -4,232 0.01% 5,177,953
2018-06-08 2018-06-06 137.804 41,772 +391 0.01% 5,756,349
2018-06-07 2018-06-05 132.955 41,381 -783 0.01% 5,501,825
2018-06-06 2018-06-04 132.955 42,164 -1,019 0.01% 5,605,929
2018-06-05 2018-06-01 129.127 43,183 +1,567 0.01% 5,576,111
2018-06-01 2018-05-30 129.127 41,616 +3,919 0.01% 5,373,768
2018-05-31 2018-05-29 130.531 37,697 +1,332 0.01% 4,920,628
2018-05-28 2018-05-24 134.359 36,365 -235 0.01% 4,885,962
2018-05-24 2018-05-21 133.466 36,600 -313 0.01% 4,884,846
2018-05-18 2018-05-16 134.869 36,913 -1,019 0.01% 4,978,430
2018-05-16 2018-05-14 136.018 37,932 -1,176 0.01% 5,159,422
2018-05-15 2018-05-11 129.765 39,108 -313 0.01% 5,074,867
2018-05-10 2018-05-08 132.077 39,421 +1,196 0.01% 5,206,604
2018-05-09 2018-05-07 129.234 38,225 +1,393 0.01% 4,939,961
2018-05-08 2018-05-04 132.465 36,832 +773 0.01% 4,878,937
2018-05-07 2018-05-03 134.274 36,059 +1,238 0.01% 4,841,782
2018-04-30 2018-04-26 135.954 34,821 +542 0.01% 4,734,052
2018-04-26 2018-04-24 142.157 34,279 -774 0.01% 4,873,005
2018-04-25 2018-04-23 142.674 35,053 +1,238 0.01% 5,001,155
2018-04-23 2018-04-19 138.280 33,815 -309 0.01% 4,675,943
2018-04-20 2018-04-18 138.668 34,124 -11,143 0.01% 4,731,901
2018-04-19 2018-04-17 135.695 45,267 -77 0.01% 6,142,526
2018-04-18 2018-04-16 136.212 45,344 +774 0.01% 6,176,415
2018-04-17 2018-04-13 137.634 44,570 +309 0.01% 6,134,346
2018-04-16 2018-04-12 139.831 44,261 -387 0.01% 6,189,057
2018-04-11 2018-04-09 134.791 44,648 +78 0.01% 6,018,141
2018-04-10 2018-04-06 135.308 44,570 +696 0.01% 6,030,667
2018-04-09 2018-04-04 137.505 43,874 +77 0.01% 6,032,883
2018-04-06 2018-04-03 142.933 43,797 -77 0.01% 6,260,017
2018-03-28 2018-03-26 144.742 43,874 +155 0.01% 6,350,403
2018-03-26 2018-03-22 147.973 43,719 -22,595 0.01% 6,469,217
2018-03-23 2018-03-21 153.788 66,314 +232 0.02% 10,198,310
2018-03-20 2018-03-16 151.979 66,082 -774 0.02% 10,043,071
2018-03-19 2018-03-15 153.788 66,856 +3,482 0.02% 10,281,663
2018-03-14 2018-03-12 155.081 63,374 -619 0.02% 9,828,073
2018-03-13 2018-03-09 154.434 63,993 -541 0.02% 9,882,718
2018-03-12 2018-03-08 155.985 64,534 -7,738 0.02% 10,066,346
2018-03-09 2018-03-07 152.884 72,272 +8,125 0.02% 11,049,200
2018-03-08 2018-03-06 150.557 64,147 -387 0.02% 9,657,802
2018-03-07 2018-03-05 149.136 64,534 +155 0.02% 9,624,328
2018-03-06 2018-03-02 152.367 64,379 -78 0.02% 9,809,210
2018-03-05 2018-03-01 153.530 64,457 -9,285 0.02% 9,896,065
2018-03-01 2018-02-27 145.130 73,742 +773 0.02% 10,702,141
2018-02-28 2018-02-26 147.585 72,969 -541 0.02% 10,769,127
2018-02-27 2018-02-23 148.490 73,510 -3,328 0.02% 10,915,471
2018-02-26 2018-02-22 145.000 76,838 -386 0.02% 11,141,532
2018-02-22 2018-02-20 142.803 77,224 +232 0.02% 11,027,843
2018-02-21 2018-02-15 139.960 76,992 -542 0.02% 10,775,814
2018-02-20 2018-02-13 134.532 77,534 -1,547 0.02% 10,430,832
2018-02-13 2018-02-09 132.594 79,081 +5,416 0.03% 10,485,654
2018-02-12 2018-02-08 135.825 73,665 -2,321 0.02% 10,005,526
2018-02-09 2018-02-07 131.560 75,986 +4,410 0.02% 9,996,717
2018-02-08 2018-02-06 130.526 71,576 +4,024 0.02% 9,342,537
2018-02-06 2018-02-02 142.028 67,552 +464 0.02% 9,594,270
2018-02-05 2018-02-01 143.062 67,088 -1,393 0.02% 9,597,729
2018-02-01 2018-01-30 135.308 68,481 +1,161 0.02% 9,266,011
2018-01-30 2018-01-26 143.708 67,320 +387 0.02% 9,674,419
2018-01-29 2018-01-25 143.579 66,933 +464 0.02% 9,610,154
2018-01-26 2018-01-24 145.905 66,469 +1,548 0.02% 9,698,155
2018-01-25 2018-01-23 147.973 64,921 -3,095 0.02% 9,606,534
2018-01-24 2018-01-22 145.259 68,016 -310 0.02% 9,879,920
2018-01-22 2018-01-18 147.843 68,326 -619 0.02% 10,101,550
2018-01-18 2018-01-16 145.646 68,945 -232 0.02% 10,041,595
2018-01-16 2018-01-12 143.449 69,177 -3,869 0.02% 9,923,405
2018-01-15 2018-01-11 142.157 73,046 -77 0.02% 10,384,011
2018-01-12 2018-01-10 142.545 73,123 -232 0.02% 10,423,307
2018-01-11 2018-01-09 144.225 73,355 -20,506 0.02% 10,579,617
2018-01-10 2018-01-08 138.926 93,861 +387 0.03% 13,039,762
2018-01-09 2018-01-05 140.865 93,474 +11,375 0.03% 13,167,197
2018-01-08 2018-01-04 141.899 82,099 +18,571 0.03% 11,649,740
2018-01-04 2018-01-02 140.736 63,528 -697 0.02% 8,940,650
2018-01-03 2017-12-29 140.736 64,225 +1,471 0.02% 9,038,742
2017-12-29 2017-12-27 136.988 62,754 -78 0.02% 8,596,532
2017-12-21 2017-12-19 139.831 62,832 +387 0.02% 8,785,858
2017-12-20 2017-12-18 134.662 62,445 +6,190 0.02% 8,408,943
2017-12-19 2017-12-15 137.505 56,255 -77 0.02% 7,735,329
2017-12-18 2017-12-14 132.335 56,332 +3,869 0.02% 7,454,717
2017-12-13 2017-12-11 136.988 52,463 -774 0.02% 7,186,791
2017-12-12 2017-12-08 137.246 53,237 +232 0.02% 7,306,579
2017-12-08 2017-12-06 131.302 53,005 +1,393 0.02% 6,959,637
2017-12-06 2017-12-04 142.157 51,612 +387 0.02% 7,337,015
2017-12-05 2017-12-01 141.123 51,225 -232 0.02% 7,229,040
2017-12-04 2017-11-30 145.000 51,457 +155 0.02% 7,461,280
2017-12-01 2017-11-29 150.687 51,302 +851 0.02% 7,730,523
2017-11-30 2017-11-28 152.367 50,451 +11,607 0.02% 7,687,048
2017-11-28 2017-11-24 154.693 38,844 -387 0.01% 6,008,888
2017-11-24 2017-11-22 160.767 39,231 -78 0.01% 6,307,043
2017-11-23 2017-11-21 160.250 39,309 +1,316 0.01% 6,299,262
2017-11-21 2017-11-17 162.188 37,993 -387 0.01% 6,162,023
2017-11-20 2017-11-16 162.318 38,380 -774 0.01% 6,229,750
2017-11-17 2017-11-15 162.059 39,154 +851 0.01% 6,345,264
2017-11-16 2017-11-14 166.582 38,303 +619 0.01% 6,380,603
2017-11-15 2017-11-13 169.296 37,684 -2,166 0.01% 6,379,759
2017-11-14 2017-11-10 161.413 39,850 -4,953 0.01% 6,432,307
2017-11-13 2017-11-09 152.625 44,803 -619 0.01% 6,838,062
2017-11-10 2017-11-08 150.557 45,422 -1,779 0.01% 6,838,616
2017-11-09 2017-11-07 149.653 47,201 +1,160 0.01% 7,063,757
2017-11-08 2017-11-06 149.265 46,041 +774 0.01% 6,872,310
2017-11-07 2017-11-03 151.204 45,267 +697 0.01% 6,844,529
2017-11-06 2017-11-02 151.850 44,570 -1,548 0.01% 6,767,940
2017-11-03 2017-11-01 150.816 46,118 +1,315 0.01% 6,955,324
2017-11-01 2017-10-30 147.197 44,803 -773 0.01% 6,594,879
2017-10-31 2017-10-27 147.326 45,576 -1,393 0.01% 6,714,552
2017-10-26 2017-10-24 145.388 46,969 +1,934 0.01% 6,828,729
2017-10-25 2017-10-23 150.557 45,035 -464 0.01% 6,780,350
2017-10-24 2017-10-20 151.462 45,499 -232 0.01% 6,891,369
2017-10-19 2017-10-17 151.204 45,731 +387 0.01% 6,914,688
2017-10-18 2017-10-16 151.333 45,344 -542 0.01% 6,862,032
2017-10-16 2017-10-12 150.428 45,886 -1,625 0.01% 6,902,544
2017-10-12 2017-10-10 148.231 47,511 -2,244 0.02% 7,042,609
2017-10-10 2017-10-06 146.939 49,755 -3,172 0.02% 7,310,940
2017-10-09 2017-10-04 146.551 52,927 -1,780 0.02% 7,756,510
2017-10-06 2017-10-03 145.517 54,707 +619 0.02% 7,960,811
2017-10-04 2017-09-29 145.388 54,088 -387 0.02% 7,863,746
2017-10-03 2017-09-28 147.585 54,475 -1,548 0.02% 8,039,691
2017-09-29 2017-09-27 144.354 56,023 -2,089 0.02% 8,087,151
2017-09-28 2017-09-26 140.219 58,112 -6,732 0.02% 8,148,386
2017-09-27 2017-09-25 138.668 64,844 +2,399 0.02% 8,991,777
2017-09-26 2017-09-22 145.776 62,445 -1,780 0.02% 9,102,963
2017-09-25 2017-09-21 147.197 64,225 +155 0.02% 9,453,744
2017-09-22 2017-09-20 149.523 64,070 -1,548 0.02% 9,579,969
2017-09-20 2017-09-18 148.877 65,618 -464 0.02% 9,769,031
2017-09-19 2017-09-15 145.776 66,082 +774 0.02% 9,633,149
2017-09-18 2017-09-14 144.354 65,308 +1,238 0.02% 9,427,479
2017-09-15 2017-09-13 145.905 64,070 +3,792 0.02% 9,348,129
2017-09-14 2017-09-12 143.062 60,278 -3,096 0.02% 8,623,478
2017-09-13 2017-09-11 138.022 63,374 +1,935 0.02% 8,746,985
2017-09-12 2017-09-08 138.280 61,439 -310 0.02% 8,495,793
2017-09-08 2017-09-06 134.791 61,749 -8,124 0.02% 8,323,199
2017-09-07 2017-09-05 136.083 69,873 -7,119 0.02% 9,508,539
2017-09-06 2017-09-04 125.357 76,992 -155 0.02% 9,651,467
2017-09-05 2017-09-01 124.646 77,147 +387 0.02% 9,616,063
2017-09-04 2017-08-31 125.098 76,760 -310 0.02% 9,602,545
2017-08-31 2017-08-29 121.609 77,070 +155 0.02% 9,372,404
2017-08-29 2017-08-25 122.707 76,915 +1,316 0.02% 9,438,045
2017-08-28 2017-08-24 123.289 75,599 +7,428 0.02% 9,320,526
2017-08-25 2017-08-22 123.677 68,171 +7,583 0.02% 8,431,166
2017-08-24 2017-08-21 125.034 60,588 +929 0.02% 7,575,540
2017-08-22 2017-08-18 126.455 59,659 -1,084 0.02% 7,544,193
2017-08-21 2017-08-17 123.418 60,743 -7,041 0.02% 7,496,795
2017-08-18 2017-08-16 126.649 67,784 -1,625 0.02% 8,584,782
2017-08-17 2017-08-15 123.418 69,409 +542 0.02% 8,566,337
2017-08-16 2017-08-14 125.163 68,867 +851 0.02% 8,619,594
2017-08-15 2017-08-11 122.966 68,016 -232 0.02% 8,363,651
2017-08-14 2017-08-10 127.101 68,248 -5,417 0.02% 8,674,417
2017-08-11 2017-08-09 130.739 73,665 +1,083 0.02% 9,630,874
2017-08-10 2017-08-08 134.598 72,582 +8,517 0.02% 9,769,358
2017-08-09 2017-08-07 128.450 64,065 -60,396 0.02% 8,229,132
2017-08-08 2017-08-04 127.730 124,461 +2,217 0.04% 15,897,442
2017-08-07 2017-08-03 129.496 122,244 +2,141 0.04% 15,830,129
2017-08-04 2017-08-02 130.804 120,103 -8,715 0.04% 15,709,978
2017-08-03 2017-08-01 127.861 128,818 +152 0.04% 16,470,813
2017-08-02 2017-07-31 132.374 128,666 -12,920 0.04% 17,032,015
2017-08-01 2017-07-28 133.813 141,586 -917 0.05% 18,946,005
2017-07-31 2017-07-27 132.505 142,503 +19,724 0.05% 18,882,312
2017-07-28 2017-07-26 139.306 122,779 +22,782 0.04% 17,103,910
2017-07-27 2017-07-25 159.581 99,997 +8,027 0.03% 15,957,634
2017-07-26 2017-07-24 158.142 91,970 -7,645 0.03% 14,544,346
2017-07-25 2017-07-21 155.657 99,615 +8,028 0.03% 15,505,773
2017-07-24 2017-07-20 160.628 91,587 -7,263 0.03% 14,711,397
2017-07-21 2017-07-19 157.488 98,850 -6,651 0.03% 15,567,715
2017-07-20 2017-07-18 154.349 105,501 -8,257 0.03% 16,283,970
2017-07-17 2017-07-13 148.463 113,758 +6,269 0.04% 16,888,828
2017-07-12 2017-07-10 139.699 107,489 -229 0.03% 15,016,094
2017-07-11 2017-07-07 136.298 107,718 +229 0.03% 14,681,746
2017-07-10 2017-07-06 139.045 107,489 +6,881 0.03% 14,945,794
2017-07-07 2017-07-05 135.775 100,608 +3,822 0.03% 13,660,028
2017-07-06 2017-07-04 130.935 96,786 +306 0.03% 12,672,676
2017-07-05 2017-07-03 135.513 96,480 +764 0.03% 13,074,309
2017-07-04 2017-06-30 137.998 95,716 -305 0.03% 13,208,658
2017-07-03 2017-06-29 139.437 96,021 +153 0.03% 13,388,907
2017-06-30 2017-06-28 138.652 95,868 +305 0.03% 13,292,334
2017-06-29 2017-06-27 145.193 95,563 +1,759 0.03% 13,875,047
2017-06-28 2017-06-26 148.463 93,804 -306 0.03% 13,926,402
2017-06-27 2017-06-23 148.332 94,110 +306 0.03% 13,959,522
2017-06-23 2017-06-21 148.463 93,804 +458 0.03% 13,926,402
2017-06-22 2017-06-20 149.771 93,346 -305 0.03% 13,980,507
2017-06-21 2017-06-19 144.800 93,651 -77 0.03% 13,560,689
2017-06-20 2017-06-16 146.501 93,728 +612 0.03% 13,731,219
2017-06-19 2017-06-15 144.931 93,116 -765 0.03% 13,495,401
2017-06-16 2017-06-14 147.678 93,881 -535 0.03% 13,864,154
2017-06-15 2017-06-13 143.100 94,416 +688 0.03% 13,510,911
2017-06-14 2017-06-12 145.062 93,728 +5,810 0.03% 13,596,358
2017-06-13 2017-06-09 155.657 87,918 -3,058 0.03% 13,685,053
2017-06-08 2017-06-06 146.632 90,976 +60,702 0.03% 13,339,949
2017-06-07 2017-06-05 149.117 30,274 +306 0.01% 4,514,362
2017-06-06 2017-06-02 152.387 29,968 +152 0.01% 4,566,731
2017-06-02 2017-05-31 146.239 29,816 +459 0.01% 4,360,265
2017-05-29 2017-05-25 144.669 29,357 +918 0.01% 4,247,061
2017-05-22 2017-05-18 148.463 28,439 +840 0.01% 4,222,133
2017-05-19 2017-05-17 151.210 27,599 +765 0.01% 4,173,235
2017-05-16 2017-05-12 155.395 26,834 -229 0.01% 4,169,880
2017-05-15 2017-05-11 158.011 27,063 +305 0.01% 4,276,265
2017-05-11 2017-05-09 157.862 26,758 -517 0.01% 4,224,063
2017-05-08 2017-05-04 152.054 27,275 +607 0.01% 4,147,275
2017-05-05 2017-05-02 157.334 26,668 -758 0.01% 4,195,776
2017-05-04 2017-04-28 152.846 27,426 -1,061 0.01% 4,191,955
2017-05-02 2017-04-27 148.094 28,487 +909 0.01% 4,218,763
2017-04-28 2017-04-26 146.906 27,578 +1,516 0.01% 4,051,385
2017-04-27 2017-04-25 146.510 26,062 +2,954 0.01% 3,818,355
2017-04-26 2017-04-24 151.526 23,108 +758 0.01% 3,501,465
2017-04-25 2017-04-21 148.490 22,350 -379 0.01% 3,318,758
2017-04-24 2017-04-20 140.835 22,729 -379 0.01% 3,201,034
2017-04-18 2017-04-12 141.231 23,108 -1,515 0.01% 3,263,561
2017-04-10 2017-04-06 142.287 24,623 +227 0.01% 3,503,525
2017-04-07 2017-04-05 142.023 24,396 -75 0.01% 3,464,786
2017-04-06 2017-04-03 137.931 24,471 -606 0.01% 3,375,309
2017-03-31 2017-03-29 138.195 25,077 -228 0.01% 3,465,515
2017-03-29 2017-03-27 134.631 25,305 -303 0.01% 3,406,843
2017-03-28 2017-03-24 137.271 25,608 +1,212 0.01% 3,515,236
2017-03-27 2017-03-23 141.231 24,396 -454 0.01% 3,445,466
2017-03-23 2017-03-21 139.647 24,850 +76 0.01% 3,470,225
2017-03-22 2017-03-20 137.799 24,774 +151 0.01% 3,413,832
2017-03-20 2017-03-16 141.099 24,623 +227 0.01% 3,474,275
2017-03-17 2017-03-15 142.419 24,396 +758 0.01% 3,474,446
2017-03-16 2017-03-14 142.419 23,638 +379 0.01% 3,366,493
2017-03-15 2017-03-13 142.551 23,259 -1,137 0.01% 3,315,586
2017-03-14 2017-03-10 138.855 24,396 -833 0.01% 3,387,505
2017-03-08 2017-03-06 138.063 25,229 -379 0.01% 3,483,191
2017-03-07 2017-03-03 131.397 25,608 -1,136 0.01% 3,364,825
2017-03-06 2017-03-02 129.352 26,744 +379 0.01% 3,459,378
2017-03-02 2017-02-28 127.438 26,365 +378 0.01% 3,359,894
2017-03-01 2017-02-27 130.341 25,987 +758 0.01% 3,387,184
2017-02-23 2017-02-21 128.824 25,229 +455 0.01% 3,250,090
2017-02-22 2017-02-20 133.047 24,774 -379 0.01% 3,296,114
2017-02-17 2017-02-15 127.240 25,153 +757 0.01% 3,200,460
2017-02-14 2017-02-10 126.778 24,396 +910 0.01% 3,092,869
2017-02-09 2017-02-07 125.854 23,486 -11,365 0.01% 2,955,802
2017-02-02 2017-01-27 124.732 34,851 -1,060 0.01% 4,347,030
2017-01-26 2017-01-24 117.076 35,911 -2,273 0.01% 4,204,329
2017-01-17 2017-01-13 113.513 38,184 +151 0.01% 4,334,364
2017-01-12 2017-01-10 111.929 38,033 -757 0.01% 4,256,984
2017-01-04 2016-12-30 108.431 38,790 -303 0.01% 4,206,035
2016-12-29 2016-12-23 109.289 39,093 -1,364 0.01% 4,272,429
2016-12-21 2016-12-19 101.105 40,457 -606 0.01% 4,090,421
2016-12-14 2016-12-12 97.014 41,063 +227 0.01% 3,983,672
2016-12-12 2016-12-08 104.273 40,836 -227 0.01% 4,258,100
2016-12-09 2016-12-07 101.039 41,063 -76 0.01% 4,148,981
2016-12-02 2016-11-30 102.359 41,139 +10,607 0.01% 4,210,960
2016-11-17 2016-11-15 96.156 30,532 +379 0.01% 2,935,826
2016-11-11 2016-11-09 98.730 30,153 +2,500 0.01% 2,976,992
2016-11-08 2016-11-04 99.653 27,653 +151 0.01% 2,755,718
2016-11-03 2016-11-01 99.390 27,502 +303 0.01% 2,733,410
2016-11-02 2016-10-31 98.796 27,199 +303 0.01% 2,687,140
2016-11-01 2016-10-28 100.643 26,896 -2,727 0.01% 2,706,905
2016-10-26 2016-10-24 93.912 29,623 +379 0.01% 2,781,951
2016-10-20 2016-10-18 95.232 29,244 -909 0.01% 2,784,958
2016-10-14 2016-10-12 87.708 30,153 +151 0.01% 2,644,667
2016-10-11 2016-10-06 90.150 30,002 +758 0.01% 2,704,684
2016-10-07 2016-10-05 90.348 29,244 -1,137 0.01% 2,642,140
2016-09-23 2016-09-21 83.551 30,381 -1,136 0.01% 2,538,349
2016-09-22 2016-09-20 82.099 31,517 +1,136 0.01% 2,587,503
2016-09-21 2016-09-19 83.023 30,381 -3,788 0.01% 2,522,309
2016-09-14 2016-09-12 79.789 34,169 +1,515 0.01% 2,726,303
2016-09-13 2016-09-09 83.683 32,654 -1,136 0.01% 2,732,569
2016-09-06 2016-09-02 79.327 33,790 +2,273 0.01% 2,680,453
2016-08-15 2016-08-11 81.584 31,517 +413 0.01% 2,571,277
2016-08-12 2016-08-10 80.781 31,104 -6,729 0.01% 2,512,623
2016-08-10 2016-08-08 84.259 37,833 -225 0.01% 3,187,759
2016-08-05 2016-08-03 83.991 38,058 -2,991 0.01% 3,196,537
2016-07-11 2016-07-07 75.432 41,049 +748 0.01% 3,096,391
2016-06-22 2016-06-20 76.301 40,301 -449 0.01% 3,075,004
2016-06-13 2016-06-08 79.578 40,750 -747 0.01% 3,242,789
2016-06-02 2016-05-31 76.368 41,497 +448 0.01% 3,169,035
2016-06-01 2016-05-30 77.438 41,049 -747 0.01% 3,178,742
2016-05-31 2016-05-27 75.833 41,796 -374 0.01% 3,169,509
2016-05-12 2016-05-10 72.685 42,170 +307 0.01% 3,065,123
2016-05-10 2016-05-06 73.763 41,863 +372 0.01% 3,087,930
2016-05-06 2016-05-04 73.830 41,491 +222 0.01% 3,063,285
2016-04-29 2016-04-27 73.897 41,269 +742 0.01% 3,049,675
2016-04-28 2016-04-26 76.592 40,527 +2,969 0.01% 3,104,044
2016-04-27 2016-04-25 78.141 37,558 -148 0.01% 2,934,833
2016-04-01 2016-03-30 82.857 37,706 +2,227 0.01% 3,124,198
2016-03-24 2016-03-22 88.987 35,479 -1,485 0.01% 3,157,164
2016-03-07 2016-03-03 87.235 36,964 -222 0.01% 3,224,569
2016-03-04 2016-03-02 86.899 37,186 -372 0.01% 3,231,410
2016-02-22 2016-02-18 81.914 37,558 -296 0.01% 3,076,514
2016-02-18 2016-02-16 82.183 37,854 -743 0.01% 3,110,961
2016-02-15 2016-02-11 81.846 38,597 -742 0.01% 3,159,023
2016-02-11 2016-02-04 77.131 39,339 +742 0.01% 3,034,253
2016-02-04 2016-02-02 79.421 38,597 -2,969 0.01% 3,065,422
2016-01-27 2016-01-25 72.954 41,566 -371 0.01% 3,032,422
2016-01-14 2016-01-12 73.628 41,937 +1,856 0.01% 3,087,738
2016-01-06 2016-01-04 77.602 40,081 +371 0.01% 3,110,384
2015-12-11 2015-12-09 84.339 39,710 -14,845 0.01% 3,349,092
2015-11-17 2015-11-13 84.271 54,555 +148 0.02% 4,597,426
2015-11-16 2015-11-12 88.381 54,407 -2,969 0.02% 4,808,521
2015-11-05 2015-11-03 76.592 57,376 -890 0.02% 4,394,542
2015-10-28 2015-10-26 76.120 58,266 -7,423 0.02% 4,435,234
2015-10-22 2015-10-19 73.022 65,689 +7,423 0.02% 4,796,725
2015-10-15 2015-10-13 73.628 58,266 +297 0.02% 4,290,010
2015-10-13 2015-10-09 73.763 57,969 -1,262 0.02% 4,275,952
2015-10-12 2015-10-08 70.125 59,231 +2,004 0.02% 4,153,581
2015-09-29 2015-09-24 71.405 57,227 +1,113 0.02% 4,086,295
2015-09-25 2015-09-23 73.156 56,114 +1,485 0.02% 4,105,102
2015-09-17 2015-09-15 76.861 54,629 +2,227 0.02% 4,198,864
2015-09-11 2015-09-09 84.878 52,402 +2,078 0.02% 4,447,760
2015-08-21 2015-08-19 87.033 50,324 +2,227 0.02% 4,379,864
2015-08-17 2015-08-13 95.063 48,097 +688 0.02% 4,572,256
2015-08-14 2015-08-12 94.653 47,409 +585 0.02% 4,487,412
2015-08-03 2015-07-30 95.678 46,824 +293 0.02% 4,480,040
2015-07-31 2015-07-29 96.088 46,531 +2,195 0.02% 4,471,087
2015-07-30 2015-07-28 98.139 44,336 +73 0.02% 4,351,073
2015-07-17 2015-07-15 102.512 44,263 -732 0.02% 4,537,509
2015-07-09 2015-07-07 99.164 44,995 +732 0.02% 4,461,871
2015-07-02 2015-06-29 101.487 44,263 +805 0.02% 4,492,134
2015-06-26 2015-06-24 109.073 43,458 +731 0.01% 4,740,105
2015-06-12 2015-06-10 104.768 42,727 -731 0.01% 4,476,411
2015-06-11 2015-06-09 105.314 43,458 +731 0.01% 4,576,756
2015-06-02 2015-05-29 110.098 42,727 +74 0.01% 4,704,173
2015-05-29 2015-05-27 114.267 42,653 +292 0.01% 4,873,840
2015-05-28 2015-05-26 115.907 42,361 -731 0.01% 4,909,954
2015-05-21 2015-05-19 118.778 43,092 -147 0.01% 5,118,372
2015-05-20 2015-05-18 117.958 43,239 -731 0.01% 5,100,372
2015-05-15 2015-05-13 119.352 43,970 +731 0.01% 5,247,897
2015-05-14 2015-05-12 119.005 43,239 +654 0.01% 5,145,649
2015-05-07 2015-05-05 121.989 42,585 -216 0.01% 5,194,885
2015-05-04 2015-04-29 123.515 42,801 -1,297 0.01% 5,286,574
2015-04-30 2015-04-28 120.670 44,098 -793 0.02% 5,321,314
2015-04-29 2015-04-27 114.217 44,891 +14,411 0.02% 5,127,310
2015-04-27 2015-04-23 112.135 30,480 +289 0.01% 3,417,879
2015-04-24 2015-04-22 113.870 30,191 +720 0.01% 3,437,847
2015-04-23 2015-04-21 115.813 29,471 -1,729 0.01% 3,413,121
2015-04-17 2015-04-15 112.413 31,200 +288 0.01% 3,507,277
2015-04-16 2015-04-14 114.772 30,912 -721 0.01% 3,547,832
2015-04-02 2015-03-31 112.066 31,633 -1,441 0.01% 3,544,976
2015-04-01 2015-03-30 108.249 33,074 +1,441 0.01% 3,580,237
2015-03-31 2015-03-27 108.735 31,633 -288 0.01% 3,439,615
2015-03-09 2015-03-05 109.637 31,921 -144 0.01% 3,499,726
2015-03-06 2015-03-04 115.743 32,065 -216 0.01% 3,711,314
2015-03-04 2015-03-02 108.596 32,281 +288 0.01% 3,505,595
2015-02-26 2015-02-24 110.470 31,993 -1,441 0.01% 3,534,260
2015-02-17 2015-02-13 104.849 33,434 -720 0.01% 3,505,526
2015-02-10 2015-02-06 102.906 34,154 -361 0.01% 3,514,659
2015-02-09 2015-02-05 100.547 34,515 +361 0.01% 3,470,377
2015-02-06 2015-02-04 104.016 34,154 -5,044 0.01% 3,552,578
2015-02-02 2015-01-29 98.535 39,198 +2,161 0.01% 3,862,359
2015-01-26 2015-01-22 98.535 37,037 +361 0.01% 3,649,426
2015-01-23 2015-01-21 101.033 36,676 -289 0.01% 3,705,474
2015-01-15 2015-01-13 100.269 36,965 -2,161 0.01% 3,706,457
2015-01-13 2015-01-09 99.090 39,126 +720 0.01% 3,876,985
2015-01-12 2015-01-08 97.147 38,406 +1,153 0.01% 3,731,020
2015-01-09 2015-01-07 98.465 37,253 +1,801 0.01% 3,668,125
2015-01-07 2015-01-05 99.020 35,452 +721 0.01% 3,510,469
2015-01-02 2014-12-29 100.478 34,731 +2,522 0.01% 3,489,685
2014-12-30 2014-12-24 102.004 32,209 -360 0.01% 3,285,451
2014-12-22 2014-12-18 99.853 32,569 +720 0.01% 3,252,113
2014-12-19 2014-12-17 98.743 31,849 +721 0.01% 3,144,859
2014-12-18 2014-12-16 100.755 31,128 +720 0.01% 3,136,305
2014-12-15 2014-12-11 103.461 30,408 -720 0.01% 3,146,052
2014-12-11 2014-12-09 100.547 31,128 +1,441 0.01% 3,129,825
2014-12-10 2014-12-08 103.878 29,687 +721 0.01% 3,083,817
2014-12-05 2014-12-03 105.196 28,966 +216 0.01% 3,047,110
2014-12-04 2014-12-02 105.196 28,750 +1,441 0.01% 3,024,388
2014-12-01 2014-11-27 109.082 27,309 +720 0.01% 2,978,919
2014-11-28 2014-11-26 107.833 26,589 +721 0.01% 2,867,170
2014-11-27 2014-11-25 107.139 25,868 +360 0.01% 2,771,472
2014-11-26 2014-11-24 109.013 25,508 +288 0.01% 2,780,693
2014-11-20 2014-11-18 109.498 25,220 +145 0.01% 2,761,547
2014-11-11 2014-11-07 111.302 25,075 -289 0.01% 2,790,909
2014-11-07 2014-11-05 112.551 25,364 -360 0.01% 2,854,756
2014-11-06 2014-11-04 115.466 25,724 +288 0.01% 2,970,245
2014-11-04 2014-10-31 118.380 25,436 -1,009 0.01% 3,011,121
2014-11-03 2014-10-30 114.425 26,445 -720 0.01% 3,025,970
2014-10-20 2014-10-16 100.061 27,165 +7,710 0.01% 2,718,162
2014-10-17 2014-10-15 101.518 19,455 +3,098 0.01% 1,975,040
2014-10-15 2014-10-13 101.449 16,357 +505 0.01% 1,659,401
2014-10-13 2014-10-09 104.710 15,852 +720 0.01% 1,659,869
2014-09-04 2014-09-02 115.050 15,132 +721 0.01% 1,740,930
2014-08-18 2014-08-14 114.998 14,411 +141 0.00% 1,657,237
2014-08-13 2014-08-11 114.367 14,270 +143 0.00% 1,632,022
2014-08-12 2014-08-08 113.246 14,127 +2,854 0.00% 1,599,828
2014-08-08 2014-08-06 115.559 11,273 +4,281 0.00% 1,302,693
2014-08-07 2014-08-05 114.157 6,992 +285 0.00% 798,186
2014-08-06 2014-08-04 113.176 6,707 -713 0.00% 759,072
2014-08-04 2014-07-31 115.419 7,420 +713 0.00% 856,405
2014-07-30 2014-07-28 115.489 6,707 +286 0.00% 774,582
2014-07-15 2014-07-11 118.222 6,421 -286 0.00% 759,101
2014-07-14 2014-07-10 118.222 6,707 +714 0.00% 792,912
2014-07-11 2014-07-09 116.680 5,993 +999 0.00% 699,263
2014-07-04 2014-07-02 123.688 4,994 -286 0.00% 617,696
2014-07-03 2014-06-30 118.712 5,280 +286 0.00% 626,800
2014-06-18 2014-06-16 120.815 4,994 +285 0.00% 603,348
2014-06-05 2014-06-03 124.459 4,709 -285 0.00% 586,075
2014-06-04 2014-05-30 121.726 4,994 -1,427 0.00% 607,897
2014-05-30 2014-05-28 121.235 6,421 -286 0.00% 778,450
2014-05-28 2014-05-26 116.330 6,707 +286 0.00% 780,222
2014-05-21 2014-05-19 116.259 6,421 +285 0.00% 746,502
2014-05-20 2014-05-16 117.170 6,136 +285 0.00% 718,958
2014-05-15 2014-05-13 119.553 5,851 +1,427 0.00% 699,505
2014-05-12 2014-05-08 127.752 4,424 -3,567 0.00% 565,176
2014-05-09 2014-05-07 127.472 7,991 -7,991 0.00% 1,018,628
2014-05-05 2014-04-30 121.519 15,982 -286 0.01% 1,942,123
2014-05-02 2014-04-29 117.008 16,268 +95 0.01% 1,903,490
2014-04-30 2014-04-28 116.867 16,173 -426 0.01% 1,890,094
2014-04-28 2014-04-24 116.726 16,599 -142 0.01% 1,937,539
2014-04-23 2014-04-17 116.867 16,741 -283 0.01% 1,956,475
2014-04-22 2014-04-16 116.867 17,024 -142 0.01% 1,989,548
2014-04-17 2014-04-15 114.964 17,166 -710 0.01% 1,973,474
2014-04-15 2014-04-11 111.792 17,876 -354 0.01% 1,998,397
2014-04-14 2014-04-10 111.933 18,230 -71 0.01% 2,040,542
2014-04-09 2014-04-07 107.704 18,301 -284 0.01% 1,971,090
2014-04-07 2014-04-03 111.017 18,585 -9,505 0.01% 2,063,248
2014-04-04 2014-04-02 111.228 28,090 -710 0.01% 3,124,403
2014-04-02 2014-03-31 106.153 28,800 -283 0.01% 3,057,213
2014-03-31 2014-03-27 101.149 29,083 -18,444 0.01% 2,941,707
2014-03-26 2014-03-24 99.739 47,527 -709 0.02% 4,740,293
2014-03-25 2014-03-21 97.977 48,236 -1,419 0.02% 4,726,007
2014-03-19 2014-03-17 91.140 49,655 +1,561 0.02% 4,525,534
2014-03-17 2014-03-13 95.157 48,094 +709 0.02% 4,576,495
2014-03-14 2014-03-12 95.369 47,385 +3,547 0.02% 4,519,048
2014-03-11 2014-03-07 98.682 43,838 +709 0.02% 4,326,006
2014-03-04 2014-02-28 99.105 43,129 +355 0.02% 4,274,280
2014-03-03 2014-02-27 99.034 42,774 -2,057 0.02% 4,236,083
2014-02-27 2014-02-25 95.087 44,831 +1,419 0.02% 4,262,837
2014-02-21 2014-02-19 99.668 43,412 -710 0.02% 4,326,807
2014-02-20 2014-02-18 95.369 44,122 -567 0.02% 4,207,860
2014-02-19 2014-02-17 95.369 44,689 +567 0.02% 4,261,934
2014-02-07 2014-02-05 96.144 44,122 +710 0.02% 4,242,070
2014-01-29 2014-01-27 102.276 43,412 -1,277 0.02% 4,440,026
2014-01-28 2014-01-24 106.224 44,689 +425 0.02% 4,747,032
2014-01-24 2014-01-22 109.325 44,264 -3,263 0.02% 4,839,169
2014-01-23 2014-01-21 106.506 47,527 -638 0.02% 5,061,895
2014-01-22 2014-01-20 101.078 48,165 -1,419 0.02% 4,868,431
2014-01-21 2014-01-17 99.105 49,584 +6,739 0.02% 4,914,000
2014-01-14 2014-01-10 97.272 42,845 +284 0.02% 4,167,614
2014-01-13 2014-01-09 97.554 42,561 -2,128 0.01% 4,151,989
2014-01-10 2014-01-08 91.774 44,689 -1,419 0.02% 4,101,285
2014-01-07 2014-01-03 90.294 46,108 +6,881 0.02% 4,163,262
2014-01-03 2013-12-31 91.492 39,227 +355 0.01% 3,588,956
2013-12-17 2013-12-13 89.307 38,872 -639 0.01% 3,471,537
2013-12-13 2013-12-11 90.576 39,511 +12,485 0.01% 3,578,734
2013-12-10 2013-12-06 87.686 27,026 +354 0.01% 2,369,793
2013-12-09 2013-12-05 91.421 26,672 +1,064 0.01% 2,438,394
2013-12-04 2013-12-02 91.351 25,608 -709 0.01% 2,339,316
2013-12-02 2013-11-28 89.659 26,317 -1,844 0.01% 2,359,564
2013-11-29 2013-11-27 87.756 28,161 +709 0.01% 2,471,301
2013-11-28 2013-11-26 88.038 27,452 -71 0.01% 2,416,822
2013-11-27 2013-11-25 86.205 27,523 +1,419 0.01% 2,372,633
2013-11-20 2013-11-18 89.025 26,104 -922 0.01% 2,323,907
2013-11-15 2013-11-13 87.192 27,026 +993 0.01% 2,356,458
2013-11-13 2013-11-11 91.703 26,033 +3,547 0.01% 2,387,315
2013-11-12 2013-11-08 90.153 22,486 +354 0.01% 2,027,174
2013-11-11 2013-11-07 92.690 22,132 +4,824 0.01% 2,051,421
2013-11-08 2013-11-06 92.056 17,308 -355 0.01% 1,593,303
2013-11-06 2013-11-04 95.933 17,663 +1,206 0.01% 1,694,458
2013-10-29 2013-10-25 105.730 16,457 +142 0.01% 1,740,004
2013-10-25 2013-10-23 107.704 16,315 +284 0.01% 1,757,190
2013-10-21 2013-10-17 108.479 16,031 +709 0.01% 1,739,032
2013-10-17 2013-10-15 109.607 15,322 +355 0.01% 1,679,400
2013-10-11 2013-10-09 109.960 14,967 +283 0.01% 1,645,764
2013-10-04 2013-10-02 112.779 14,684 +142 0.01% 1,656,047
2013-09-27 2013-09-25 113.413 14,542 -283 0.01% 1,649,258
2013-09-24 2013-09-19 109.537 14,825 +2,411 0.01% 1,623,880
2013-09-19 2013-09-17 111.158 12,414 -283 0.00% 1,379,913
2013-09-18 2013-09-16 111.299 12,697 +212 0.00% 1,413,161
2013-09-16 2013-09-12 109.960 12,485 +142 0.00% 1,372,845
2013-09-13 2013-09-11 109.960 12,343 +284 0.00% 1,357,231
2013-09-12 2013-09-10 110.805 12,059 +497 0.00% 1,336,202
2013-09-09 2013-09-05 112.356 11,562 -142 0.00% 1,299,061
2013-08-22 2013-08-20 116.233 11,704 +354 0.00% 1,360,389
2013-08-16 2013-08-13 120.762 11,350 +48 0.00% 1,370,645
2013-08-15 2013-08-12 119.346 11,302 +354 0.00% 1,348,848
2013-08-12 2013-08-08 116.939 10,948 -283 0.00% 1,280,251
2013-08-06 2013-08-02 118.638 11,231 +7,064 0.00% 1,332,425
2013-07-25 2013-07-23 123.806 4,167 -7,064 0.00% 515,898
2013-07-22 2013-07-18 119.558 11,231 -353 0.00% 1,342,760
2013-07-16 2013-07-12 116.656 11,584 +353 0.00% 1,351,344
2013-07-08 2013-07-04 117.506 11,231 +7,064 0.00% 1,319,705
2013-06-28 2013-06-26 120.266 4,167 +706 0.00% 501,149
2013-06-17 2013-06-13 123.168 3,461 -706 0.00% 426,286
2013-06-07 2013-06-05 125.788 4,167 +1,412 0.00% 524,157
2013-06-04 2013-05-31 130.813 2,755 -10,595 0.00% 360,391
2013-05-28 2013-05-24 123.664 13,350 -353 0.00% 1,650,914
2013-05-27 2013-05-23 126.708 13,703 -353 0.00% 1,736,277
2013-05-02 2013-04-29 111.837 14,056 +52 0.00% 1,571,985
2013-04-16 2013-04-12 114.111 14,004 +3,519 0.00% 1,598,010
2013-04-10 2013-04-08 113.400 10,485 +704 0.00% 1,189,004
2013-04-08 2013-04-03 117.806 9,781 +703 0.00% 1,152,258
2013-04-03 2013-03-28 121.216 9,078 +7,319 0.00% 1,100,401
2013-03-26 2013-03-22 123.632 1,759 -211 0.00% 217,469
2013-03-21 2013-03-19 125.764 1,970 -352 0.00% 247,754
2013-03-19 2013-03-15 127.256 2,322 -2,674 0.00% 295,488
2013-03-18 2013-03-14 121.998 4,996 +3,237 0.00% 609,501
2013-03-13 2013-03-11 140.969 1,759 -211 0.00% 247,964
2013-03-11 2013-03-07 144.380 1,970 -141 0.00% 284,428
2013-03-04 2013-02-28 145.232 2,111 +352 0.00% 306,585
2013-02-25 2013-02-21 144.806 1,759 -704 0.00% 254,713
2013-02-15 2013-02-08 145.374 2,463 -352 0.00% 358,057
2013-02-07 2013-02-05 140.258 2,815 -2,815 0.00% 394,828
2013-02-06 2013-02-04 141.751 5,630 -140 0.00% 798,056
2013-01-31 2013-01-29 139.903 5,770 -7,037 0.00% 807,241
2013-01-30 2013-01-28 138.056 12,807 -2,815 0.00% 1,768,081
2013-01-28 2013-01-24 139.974 15,622 -845 0.01% 2,186,677
2013-01-25 2013-01-23 134.006 16,467 -492 0.01% 2,206,673
2013-01-23 2013-01-21 133.579 16,959 -2,745 0.01% 2,265,374
2013-01-22 2013-01-18 131.732 19,704 -914 0.01% 2,595,649
2013-01-18 2013-01-16 131.803 20,618 +140 0.01% 2,717,517
2013-01-16 2013-01-14 133.366 20,478 +1,971 0.01% 2,731,075
2013-01-02 2012-12-27 134.503 18,507 +703 0.01% 2,489,250
2012-12-21 2012-12-19 128.606 17,804 -351 0.01% 2,289,697
2012-12-18 2012-12-14 124.698 18,155 +4,925 0.01% 2,263,890
2012-12-17 2012-12-13 124.627 13,230 +704 0.00% 1,648,813
2012-11-26 2012-11-22 128.322 12,526 -704 0.00% 1,607,356
2012-11-15 2012-11-13 125.906 13,230 -281 0.00% 1,665,733
2012-11-07 2012-11-05 124.485 13,511 -3,378 0.00% 1,681,913
2012-11-06 2012-11-02 121.714 16,889 +563 0.01% 2,055,622
2012-11-05 2012-11-01 121.714 16,326 +2,674 0.01% 1,987,097
2012-10-12 2012-10-10 126.616 13,652 +211 0.00% 1,728,566
2012-10-08 2012-10-04 125.195 13,441 +211 0.00% 1,682,749
2012-09-25 2012-09-21 129.103 13,230 +704 0.00% 1,708,035
2012-09-19 2012-09-17 131.235 12,526 -281 0.00% 1,643,846
2012-09-17 2012-09-13 130.737 12,807 -563 0.00% 1,674,353
2012-09-14 2012-09-12 130.666 13,370 -704 0.00% 1,747,008
2012-09-12 2012-09-10 131.164 14,074 -141 0.01% 1,845,998
2012-09-04 2012-08-31 122.779 14,215 -281 0.01% 1,745,310
2012-08-28 2012-08-24 120.932 14,496 +985 0.01% 1,753,031
2012-08-27 2012-08-23 123.703 13,511 +704 0.00% 1,671,353
2012-08-17 2012-08-15 123.795 12,807 +140 0.00% 1,585,437
2012-08-16 2012-08-14 125.941 12,667 +90 0.00% 1,595,298
2012-08-13 2012-08-09 130.235 12,577 +559 0.00% 1,637,962
2012-08-10 2012-08-08 130.950 12,018 +349 0.00% 1,573,761
2012-08-03 2012-08-01 138.607 11,669 +6,987 0.00% 1,617,404
2012-07-05 2012-07-03 146.693 4,682 -69 0.00% 686,816
2012-06-28 2012-06-26 136.174 4,751 +69 0.00% 646,963
2012-05-02 2012-04-27 148.972 4,682 +36 0.00% 697,486
2012-01-26 2012-01-19 142.626 4,646 -693 0.00% 662,642
2012-01-13 2012-01-11 140.247 5,339 -624 0.00% 748,778
2012-01-12 2012-01-10 135.055 5,963 -1,041 0.00% 805,335
2011-12-16 2011-12-14 125.393 7,004 +694 0.00% 878,253
2011-12-05 2011-12-01 124.744 6,310 -1,942 0.00% 787,135
2011-12-02 2011-11-30 121.139 8,252 -1,387 0.00% 999,637
2011-11-24 2011-11-22 119.697 9,639 +2,774 0.00% 1,153,756
2011-11-23 2011-11-21 124.960 6,865 -832 0.00% 857,853
2011-11-21 2011-11-17 125.177 7,697 -2,774 0.00% 963,485
2011-11-16 2011-11-14 127.917 10,471 -7,142 0.00% 1,339,416
2011-11-14 2011-11-10 117.750 17,613 +11,095 0.01% 2,073,926
2011-11-08 2011-11-04 120.922 6,518 -6,934 0.00% 788,172
2011-11-07 2011-11-03 118.038 13,452 +6,934 0.00% 1,587,849
2011-11-03 2011-11-01 122.365 6,518 +208 0.00% 797,572
2011-11-02 2011-10-31 124.528 6,310 -277 0.00% 785,770
2011-10-31 2011-10-27 133.181 6,587 -2,289 0.00% 877,260
2011-10-26 2011-10-24 120.129 8,876 -346 0.00% 1,066,267
2011-10-24 2011-10-20 116.524 9,222 +346 0.00% 1,074,584
2011-10-17 2011-10-13 118.976 8,876 -346 0.00% 1,056,027
2011-10-06 2011-10-03 105.564 9,222 +346 0.00% 973,509
2011-09-27 2011-09-23 113.568 8,876 -346 0.00% 1,008,026
2011-09-26 2011-09-22 116.091 9,222 -694 0.00% 1,070,594
2011-09-21 2011-09-19 116.812 9,916 -69 0.00% 1,158,311
2011-09-05 2011-09-01 121.932 9,985 -624 0.00% 1,217,490
2011-09-01 2011-08-30 116.812 10,609 -694 0.00% 1,239,262
2011-08-31 2011-08-29 111.260 11,303 -69 0.00% 1,257,574
2011-08-29 2011-08-25 109.674 11,372 -277 0.00% 1,247,211
2011-08-23 2011-08-19 106.790 11,649 -694 0.00% 1,243,992
2011-08-16 2011-08-12 117.869 12,343 -347 0.00% 1,454,856
2011-08-15 2011-08-11 114.705 12,690 +254 0.00% 1,455,608
2011-08-12 2011-08-10 115.073 12,436 -340 0.00% 1,431,048
2011-08-11 2011-08-09 109.996 12,776 +1,291 0.00% 1,405,312
2011-08-10 2011-08-08 116.839 11,485 +680 0.00% 1,341,894
2011-08-09 2011-08-05 109.776 10,805 -204 0.00% 1,186,124
2011-08-08 2011-08-04 118.457 11,009 +136 0.00% 1,304,098
2011-08-03 2011-08-01 126.551 10,873 +272 0.00% 1,375,987
2011-08-02 2011-07-29 125.962 10,601 -204 0.00% 1,335,326
2011-08-01 2011-07-28 128.464 10,805 +4,349 0.00% 1,388,052
2011-07-29 2011-07-27 136.557 6,456 -2,039 0.00% 881,613
2011-07-26 2011-07-22 135.233 8,495 -679 0.00% 1,148,803
2011-07-25 2011-07-21 132.363 9,174 -612 0.00% 1,214,302
2011-07-22 2011-07-20 133.099 9,786 +1,359 0.00% 1,302,508
2011-07-19 2011-07-15 132.216 8,427 +2,311 0.00% 1,114,186
2011-07-18 2011-07-14 137.808 6,116 +340 0.00% 842,834
2011-07-15 2011-07-13 138.029 5,776 +407 0.00% 797,254
2011-07-13 2011-07-11 141.781 5,369 +1,292 0.00% 761,223
2011-07-04 2011-06-29 154.068 4,077 -680 0.00% 628,137
2011-06-29 2011-06-27 156.423 4,757 +136 0.00% 744,103
2011-06-27 2011-06-23 152.891 4,621 +1,019 0.00% 706,510
2011-06-22 2011-06-20 150.242 3,602 -136 0.00% 541,173
2011-05-17 2011-05-13 172.904 3,738 -679 0.00% 646,314
2011-05-13 2011-05-11 163.339 4,417 -340 0.00% 721,468
2011-05-04 2011-04-29 153.627 4,757 -408 0.00% 730,803
2011-04-26 2011-04-20 143.547 5,165 -13,591 0.00% 741,420
2011-04-21 2011-04-19 138.470 18,756 +13,591 0.01% 2,597,147
2011-04-18 2011-04-14 154.918 5,165 +161 0.00% 800,149
2011-04-06 2011-04-01 154.158 5,004 -3,292 0.00% 771,407
2011-03-31 2011-03-29 148.766 8,296 -132 0.00% 1,234,166
2011-03-29 2011-03-25 149.298 8,428 -13,168 0.00% 1,258,283
2011-03-23 2011-03-21 140.337 21,596 -658 0.01% 3,030,719
2011-03-17 2011-03-15 134.945 22,254 -198 0.01% 3,003,073
2011-03-15 2011-03-11 136.844 22,452 +13,761 0.01% 3,072,418
2011-03-14 2011-03-10 141.476 8,691 +527 0.00% 1,229,569
2011-03-11 2011-03-09 146.640 8,164 +658 0.00% 1,197,170
2011-03-10 2011-03-08 152.487 7,506 +658 0.00% 1,144,571
2011-03-09 2011-03-07 148.690 6,848 +3,490 0.00% 1,018,232
2011-03-07 2011-03-03 155.373 3,358 +329 0.00% 521,743
2011-02-21 2011-02-17 165.093 3,029 -25,744 0.00% 500,068
2011-02-17 2011-02-15 160.841 28,773 -790 0.01% 4,627,874
2011-01-25 2011-01-21 144.362 29,563 +659 0.01% 4,267,770
2011-01-19 2011-01-17 157.196 28,904 -198 0.01% 4,543,586
2011-01-14 2011-01-12 148.842 29,102 +2,634 0.01% 4,331,610
2011-01-12 2011-01-10 148.463 26,468 +2,699 0.01% 3,929,509
2011-01-11 2011-01-07 148.159 23,769 +22,386 0.01% 3,521,588
2010-12-21 2010-12-17 130.693 1,383 -658 0.00% 180,748
2010-12-14 2010-12-10 129.098 2,041 -3,095 0.00% 263,489
2010-12-10 2010-12-08 131.832 5,136 -658 0.00% 677,088
2010-12-06 2010-12-02 116.340 5,794 -1,712 0.00% 674,074
2010-11-23 2010-11-19 110.796 7,506 -329 0.00% 831,638
2010-11-19 2010-11-17 106.620 7,835 +658 0.00% 835,365
2010-11-10 2010-11-08 109.202 7,177 -1,646 0.00% 783,740
2010-11-03 2010-11-01 104.569 8,823 -526 0.00% 922,615
2010-10-27 2010-10-25 107.227 9,349 +329 0.00% 1,002,467
2010-10-12 2010-10-08 107.075 9,020 -2,239 0.00% 965,820
2010-10-11 2010-10-07 107.075 11,259 -132 0.00% 1,205,561
2010-10-07 2010-10-05 108.594 11,391 -2,962 0.00% 1,236,996
2010-10-05 2010-09-30 105.101 14,353 +658 0.01% 1,508,513
2010-09-30 2010-09-28 104.797 13,695 -5,926 0.01% 1,435,197
2010-09-29 2010-09-27 105.632 19,621 -329 0.01% 2,072,615
2010-09-28 2010-09-24 103.278 19,950 -658 0.01% 2,060,403
2010-09-22 2010-09-20 100.241 20,608 +329 0.01% 2,065,762
2010-09-13 2010-09-09 98.722 20,279 -659 0.01% 2,001,983
2010-09-08 2010-09-06 103.278 20,938 +132 0.01% 2,162,442
2010-09-02 2010-08-31 95.608 20,806 +527 0.01% 1,989,229
2010-08-24 2010-08-20 101.911 20,279 -659 0.01% 2,066,662
2010-08-23 2010-08-19 101.228 20,938 +659 0.01% 2,119,511
2010-08-13 2010-08-11 110.723 20,279 +473 0.01% 2,245,349
2010-08-10 2010-08-06 110.956 19,806 +4,501 0.01% 2,197,597
2010-08-09 2010-08-05 110.645 15,305 +1,544 0.01% 1,693,423
2010-08-05 2010-08-03 111.189 13,761 -2,572 0.01% 1,530,077
2010-08-02 2010-07-29 111.267 16,333 -4,116 0.01% 1,817,326
2010-07-30 2010-07-28 100.770 20,449 -450 0.01% 2,060,651
2010-07-28 2010-07-26 100.692 20,899 -643 0.01% 2,104,372
2010-07-27 2010-07-23 96.960 21,542 -643 0.01% 2,088,718
2010-07-22 2010-07-20 95.250 22,185 +1,286 0.01% 2,113,113
2010-07-21 2010-07-19 95.483 20,899 -257 0.01% 1,995,497
2010-07-19 2010-07-15 96.494 21,156 +1,093 0.01% 2,041,421
2010-07-16 2010-07-14 100.848 20,063 -1,286 0.01% 2,023,313
2010-07-09 2010-07-07 93.306 21,349 +643 0.01% 1,991,985
2010-07-07 2010-07-05 92.528 20,706 +2,894 0.01% 1,915,890
2010-06-24 2010-06-22 99.604 17,812 +321 0.01% 1,774,145
2010-06-14 2010-06-10 93.539 17,491 +643 0.01% 1,636,091
2010-06-02 2010-05-31 92.062 16,848 -1,929 0.01% 1,551,056
2010-05-28 2010-05-26 88.874 18,777 -321 0.01% 1,668,782
2010-05-27 2010-05-25 83.353 19,098 +192 0.01% 1,591,879
2010-05-19 2010-05-17 94.939 18,906 +3,216 0.01% 1,794,910
2010-05-11 2010-05-07 104.736 15,690 -322 0.01% 1,643,304
2010-05-10 2010-05-06 102.636 16,012 +12,475 0.01% 1,643,413
2010-04-27 2010-04-23 120.909 3,537 -4,501 0.00% 427,654
2010-04-15 2010-04-13 119.404 8,038 +166 0.00% 959,766
2010-03-01 2010-02-25 113.370 7,872 -315 0.00% 892,448
2010-02-08 2010-02-04 100.350 8,187 +378 0.00% 821,564
2010-02-01 2010-01-28 109.083 7,809 -630 0.00% 851,828
2010-01-28 2010-01-26 101.620 8,439 -14,989 0.00% 857,572
2010-01-27 2010-01-25 112.735 23,428 +314 0.01% 2,641,150
2010-01-25 2010-01-21 120.753 23,114 +630 0.01% 2,791,090
2010-01-22 2010-01-20 119.086 22,484 -315 0.01% 2,677,530
2010-01-19 2010-01-15 117.022 22,799 +315 0.01% 2,667,982
2010-01-18 2010-01-14 118.689 22,484 +630 0.01% 2,668,605
2010-01-14 2010-01-12 119.007 21,854 +1,260 0.01% 2,600,771
2010-01-12 2010-01-08 120.039 20,594 +1,196 0.01% 2,472,077
2009-12-30 2009-12-28 116.784 19,398 +2,519 0.01% 2,265,370
2009-12-29 2009-12-24 120.197 16,879 +9,384 0.01% 2,028,814
2009-12-23 2009-12-21 118.530 7,495 -2,519 0.00% 888,385
2009-12-22 2009-12-18 112.576 10,014 -9,888 0.00% 1,127,336
2009-12-21 2009-12-17 110.035 19,902 +3,590 0.01% 2,189,926
2009-12-18 2009-12-16 111.226 16,312 +3,779 0.01% 1,814,324
2009-12-17 2009-12-15 111.306 12,533 +3,779 0.01% 1,394,995
2009-12-16 2009-12-14 116.466 8,754 +1,259 0.00% 1,019,545
2009-12-15 2009-12-11 112.655 7,495 +4,409 0.00% 844,352
2009-12-14 2009-12-10 110.750 3,086 -756 0.00% 341,775
2009-12-10 2009-12-08 108.527 3,842 -2,519 0.00% 416,961
2009-12-08 2009-12-04 105.987 6,361 -1,197 0.00% 674,181
2009-12-03 2009-12-01 104.002 7,558 +756 0.00% 786,046
2009-11-27 2009-11-25 100.032 6,802 +3,716 0.00% 680,419
2009-11-26 2009-11-24 104.399 3,086 -5,290 0.00% 322,175
2009-11-24 2009-11-20 98.683 8,376 +315 0.00% 826,566
2009-11-11 2009-11-09 99.635 8,061 +4,975 0.00% 803,160
2009-11-03 2009-10-30 97.492 3,086 -126 0.00% 300,860
2009-10-28 2009-10-23 93.363 3,212 +126 0.00% 299,883
2009-10-16 2009-10-14 96.539 3,086 -1,260 0.00% 297,920
2009-08-17 2009-08-13 83.360 4,346 -377 0.00% 362,284
2009-08-13 2009-08-11 87.193 4,723 +52 0.00% 411,815
2009-08-05 2009-08-03 85.026 4,671 -311 0.00% 397,155
2009-07-06 2009-07-02 67.121 4,982 -623 0.00% 334,398
2009-07-03 2009-06-30 63.990 5,605 +623 0.00% 358,664
2009-06-16 2009-06-12 70.012 4,982 +685 0.00% 348,798
2009-05-05 2009-04-30 56.041 4,297 -623 0.00% 240,810
2009-05-04 2009-04-29 53.071 4,920 +623 0.00% 261,108
2009-04-21 2009-04-17 56.202 4,297 -3,114 0.00% 241,500
2009-04-15 2009-04-09 49.582 7,411 +115 0.00% 367,451
2009-02-06 2009-02-04 38.328 7,296 -1,288 0.00% 279,641
2009-01-16 2009-01-14 40.122 8,584 -1,226 0.00% 344,408
2009-01-12 2009-01-08 45.504 9,810 +1,226 0.00% 446,398
2009-01-02 2008-12-29 42.405 8,584 -122 0.00% 364,009
2008-12-17 2008-12-15 40.611 8,706 +122 0.00% 353,563
2008-11-04 2008-10-31 41.182 8,584 +3,066 0.00% 353,508
2008-11-03 2008-10-30 51.376 5,518 -4,599 0.00% 283,492
2008-10-14 2008-10-10 57.329 10,117 -613 0.00% 579,997
2008-09-26 2008-09-24 73.394 10,730 +429 0.00% 787,519
2008-09-11 2008-09-09 79.673 10,301 +614 0.00% 820,716
2008-08-26 2008-08-21 79.673 9,687 +429 0.00% 771,796
2008-08-14 2008-08-12 89.518 9,258 +660 0.00% 828,762
2008-05-19 2008-05-15 110.035 8,598 -597 0.00% 946,079
2008-04-10 2008-04-08 95.962 9,195 +248 0.00% 882,368
2008-02-13 2008-02-11 76.425 8,947 -581 0.00% 683,776
2008-01-28 2008-01-24 72.294 9,528 -290 0.00% 688,818
2008-01-11 2008-01-09 86.064 9,818 -872 0.00% 844,980
2008-01-10 2008-01-08 88.216 10,690 +1,395 0.00% 943,028
2007-12-21 2007-12-19 96.134 9,295 -581 0.00% 893,564
2007-12-11 2007-12-07 92.175 9,876 -581 0.00% 910,319
2007-11-26 2007-11-22 92.089 10,457 -581 0.00% 962,973
2007-11-15 2007-11-13 91.572 11,038 +581 0.00% 1,010,777
2007-11-13 2007-11-09 96.392 10,457 +581 0.00% 1,007,972
2007-11-09 2007-11-07 103.449 9,876 +1,162 0.00% 1,021,665
2007-11-05 2007-11-01 106.289 8,714 +871 0.00% 926,206
2007-11-02 2007-10-31 103.966 7,843 +1,743 0.00% 815,403
2007-08-14 2007-08-10 120.497 6,100 +118 0.00% 735,034
2007-06-26 2007-06-22 107.070 5,982 0.00% 640,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top