History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 221,500 | +0 | 0.05% | 20,555,200 |
| 2025-10-13 | 2025-10-09 | 95.350 | 221,500 | +0 | 0.05% | 21,120,025 |
| 2025-10-10 | 2025-10-08 | 90.100 | 221,500 | -3,900 | 0.05% | 19,957,150 |
| 2025-10-09 | 2025-10-06 | 89.300 | 225,400 | -21,500 | 0.05% | 20,128,220 |
| 2025-10-06 | 2025-10-02 | 85.000 | 246,900 | +1,700 | 0.06% | 20,986,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 245,200 | -2,900 | 0.06% | 20,118,660 |
| 2025-10-02 | 2025-09-29 | 79.550 | 248,100 | -500 | 0.06% | 19,736,355 |
| 2025-09-30 | 2025-09-26 | 78.850 | 248,600 | +4,600 | 0.06% | 19,602,110 |
| 2025-09-29 | 2025-09-25 | 81.450 | 244,000 | +3,900 | 0.06% | 19,873,800 |
| 2025-09-26 | 2025-09-24 | 83.900 | 240,100 | -6,600 | 0.06% | 20,144,390 |
| 2025-09-25 | 2025-09-23 | 79.000 | 246,700 | -4,300 | 0.06% | 19,489,300 |
| 2025-09-24 | 2025-09-22 | 79.250 | 251,000 | -7,700 | 0.06% | 19,891,750 |
| 2025-09-22 | 2025-09-18 | 76.450 | 258,700 | -42,400 | 0.06% | 19,777,615 |
| 2025-09-19 | 2025-09-17 | 71.250 | 301,100 | -400 | 0.07% | 21,453,375 |
| 2025-09-18 | 2025-09-16 | 71.700 | 301,500 | -14,200 | 0.07% | 21,617,550 |
| 2025-09-17 | 2025-09-15 | 70.250 | 315,700 | +5,000 | 0.08% | 22,177,925 |
| 2025-09-16 | 2025-09-12 | 70.950 | 310,700 | +2,000 | 0.07% | 22,044,165 |
| 2025-09-15 | 2025-09-11 | 71.000 | 308,700 | -5,900 | 0.07% | 21,917,700 |
| 2025-09-12 | 2025-09-10 | 68.850 | 314,600 | +500 | 0.08% | 21,660,210 |
| 2025-09-11 | 2025-09-09 | 68.500 | 314,100 | +2,000 | 0.08% | 21,515,850 |
| 2025-09-10 | 2025-09-08 | 68.300 | 312,100 | +2,000 | 0.07% | 21,316,430 |
| 2025-09-09 | 2025-09-05 | 67.950 | 310,100 | +3,000 | 0.07% | 21,071,295 |
| 2025-09-08 | 2025-09-04 | 67.050 | 307,100 | +2,000 | 0.07% | 20,591,055 |
| 2025-09-05 | 2025-09-03 | 67.500 | 305,100 | -100 | 0.07% | 20,594,250 |
| 2025-09-04 | 2025-09-02 | 68.050 | 305,200 | +5,900 | 0.07% | 20,768,860 |
| 2025-09-03 | 2025-09-01 | 71.000 | 299,300 | +2,500 | 0.07% | 21,250,300 |
| 2025-09-02 | 2025-08-29 | 70.500 | 296,800 | +16,000 | 0.07% | 20,924,400 |
| 2025-09-01 | 2025-08-28 | 72.700 | 280,800 | -6,000 | 0.07% | 20,414,160 |
| 2025-08-29 | 2025-08-27 | 70.000 | 286,800 | +25,800 | 0.07% | 20,076,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 261,000 | +1,000 | 0.06% | 18,974,700 |
| 2025-08-27 | 2025-08-25 | 75.000 | 260,000 | -30,100 | 0.06% | 19,500,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 290,100 | -14,200 | 0.07% | 20,219,970 |
| 2025-08-25 | 2025-08-21 | 66.050 | 304,300 | +1,000 | 0.07% | 20,099,015 |
| 2025-08-22 | 2025-08-20 | 66.550 | 303,300 | +2,300 | 0.07% | 20,184,615 |
| 2025-08-21 | 2025-08-19 | 66.700 | 301,000 | +16,400 | 0.07% | 20,076,700 |
| 2025-08-20 | 2025-08-18 | 70.100 | 284,600 | +4,000 | 0.07% | 19,950,460 |
| 2025-08-19 | 2025-08-15 | 71.750 | 280,600 | -7,100 | 0.07% | 20,133,050 |
| 2025-08-18 | 2025-08-14 | 69.900 | 287,700 | +6,800 | 0.07% | 20,110,230 |
| 2025-08-15 | 2025-08-13 | 71.800 | 280,900 | -3,800 | 0.07% | 20,168,620 |
| 2025-08-14 | 2025-08-12 | 70.350 | 284,700 | -9,600 | 0.07% | 20,028,645 |
| 2025-08-13 | 2025-08-11 | 70.200 | 294,300 | -5,900 | 0.07% | 20,659,860 |
| 2025-08-11 | 2025-08-07 | 69.713 | 300,200 | -6,938 | 0.07% | 20,927,748 |
| 2025-08-06 | 2025-08-04 | 67.805 | 307,138 | -15,342 | 0.07% | 20,825,645 |
| 2025-08-05 | 2025-08-01 | 65.447 | 322,480 | -797 | 0.08% | 21,105,223 |
| 2025-08-04 | 2025-07-31 | 67.153 | 323,277 | +1,893 | 0.08% | 21,709,033 |
| 2025-08-01 | 2025-07-30 | 67.103 | 321,384 | +13,947 | 0.08% | 21,565,783 |
| 2025-07-31 | 2025-07-29 | 69.612 | 307,437 | -897 | 0.07% | 21,401,399 |
| 2025-07-30 | 2025-07-28 | 69.110 | 308,334 | +14,844 | 0.07% | 21,309,091 |
| 2025-07-29 | 2025-07-25 | 70.867 | 293,490 | +4,882 | 0.07% | 20,798,766 |
| 2025-07-28 | 2025-07-24 | 70.466 | 288,608 | -36,961 | 0.07% | 20,336,913 |
| 2025-07-25 | 2025-07-23 | 63.439 | 325,569 | -5,080 | 0.08% | 20,653,787 |
| 2025-07-24 | 2025-07-22 | 61.431 | 330,649 | +99 | 0.08% | 20,312,258 |
| 2025-07-23 | 2025-07-21 | 63.439 | 330,550 | -2,789 | 0.08% | 20,969,777 |
| 2025-07-22 | 2025-07-18 | 62.485 | 333,339 | +996 | 0.08% | 20,828,838 |
| 2025-07-21 | 2025-07-17 | 62.837 | 332,343 | -2,989 | 0.08% | 20,883,363 |
| 2025-07-18 | 2025-07-16 | 61.532 | 335,332 | -2,291 | 0.08% | 20,633,601 |
| 2025-07-17 | 2025-07-15 | 62.134 | 337,623 | -2,889 | 0.08% | 20,977,911 |
| 2025-07-16 | 2025-07-14 | 60.829 | 340,512 | -299 | 0.08% | 20,713,076 |
| 2025-07-15 | 2025-07-11 | 60.578 | 340,811 | -6,376 | 0.08% | 20,645,739 |
| 2025-07-14 | 2025-07-10 | 58.972 | 347,187 | +996 | 0.08% | 20,474,386 |
| 2025-07-09 | 2025-07-07 | 58.219 | 346,191 | -1,992 | 0.08% | 20,155,024 |
| 2025-07-08 | 2025-07-04 | 59.022 | 348,183 | -4,682 | 0.08% | 20,550,597 |
| 2025-07-07 | 2025-07-03 | 57.717 | 352,865 | -997 | 0.09% | 20,366,481 |
| 2025-07-04 | 2025-07-02 | 57.467 | 353,862 | -498 | 0.09% | 20,335,225 |
| 2025-07-03 | 2025-06-30 | 57.768 | 354,360 | +4,184 | 0.09% | 20,470,553 |
| 2025-07-02 | 2025-06-27 | 58.069 | 350,176 | -30,883 | 0.08% | 20,334,304 |
| 2025-06-30 | 2025-06-26 | 56.262 | 381,059 | -1,594 | 0.09% | 21,439,142 |
| 2025-06-27 | 2025-06-25 | 56.563 | 382,653 | -1,594 | 0.09% | 21,644,054 |
| 2025-06-26 | 2025-06-24 | 55.710 | 384,247 | -597 | 0.09% | 21,406,370 |
| 2025-06-25 | 2025-06-23 | 55.057 | 384,844 | -13,848 | 0.09% | 21,188,534 |
| 2025-06-24 | 2025-06-20 | 53.251 | 398,692 | -18,928 | 0.10% | 21,230,610 |
| 2025-06-23 | 2025-06-19 | 52.548 | 417,620 | +21,120 | 0.10% | 21,945,099 |
| 2025-06-20 | 2025-06-18 | 53.251 | 396,500 | +2,590 | 0.10% | 21,113,885 |
| 2025-06-19 | 2025-06-17 | 54.405 | 393,910 | +9,962 | 0.09% | 21,430,675 |
| 2025-06-18 | 2025-06-16 | 54.756 | 383,948 | -9,962 | 0.09% | 21,023,583 |
| 2025-06-17 | 2025-06-13 | 54.556 | 393,910 | -199 | 0.09% | 21,489,985 |
| 2025-06-16 | 2025-06-12 | 54.556 | 394,109 | +12,453 | 0.09% | 21,500,842 |
| 2025-06-13 | 2025-06-11 | 55.911 | 381,656 | +4,981 | 0.09% | 21,338,646 |
| 2025-06-12 | 2025-06-10 | 57.617 | 376,675 | -2,391 | 0.09% | 21,702,924 |
| 2025-06-11 | 2025-06-09 | 57.216 | 379,066 | -8,269 | 0.09% | 21,688,487 |
| 2025-06-10 | 2025-06-06 | 55.459 | 387,335 | -1,096 | 0.09% | 21,481,202 |
| 2025-06-09 | 2025-06-05 | 55.810 | 388,431 | -20,821 | 0.09% | 21,678,451 |
| 2025-06-06 | 2025-06-04 | 54.556 | 409,252 | +1,295 | 0.10% | 22,326,977 |
| 2025-06-03 | 2025-05-30 | 53.100 | 407,957 | -1,992 | 0.10% | 21,662,552 |
| 2025-06-02 | 2025-05-29 | 54.054 | 409,949 | -997 | 0.10% | 22,159,252 |
| 2025-05-28 | 2025-05-26 | 53.251 | 410,946 | -498 | 0.10% | 21,883,144 |
| 2025-05-27 | 2025-05-23 | 52.598 | 411,444 | +598 | 0.10% | 21,641,212 |
| 2025-05-26 | 2025-05-22 | 53.502 | 410,846 | -1,494 | 0.10% | 21,980,918 |
| 2025-05-23 | 2025-05-21 | 54.204 | 412,340 | +199 | 0.10% | 22,350,580 |
| 2025-05-22 | 2025-05-20 | 54.003 | 412,141 | -996 | 0.10% | 22,257,053 |
| 2025-05-21 | 2025-05-19 | 53.602 | 413,137 | +1,295 | 0.10% | 22,144,961 |
| 2025-05-20 | 2025-05-16 | 56.061 | 411,842 | -4,981 | 0.10% | 23,088,375 |
| 2025-05-16 | 2025-05-14 | 56.764 | 416,823 | +1,195 | 0.10% | 23,660,496 |
| 2025-05-15 | 2025-05-13 | 55.911 | 415,628 | -5,977 | 0.10% | 23,238,043 |
| 2025-05-14 | 2025-05-12 | 56.234 | 421,605 | +1,992 | 0.10% | 23,708,428 |
| 2025-05-13 | 2025-05-09 | 54.114 | 419,613 | +2,411 | 0.10% | 22,706,779 |
| 2025-05-12 | 2025-05-08 | 53.811 | 417,202 | +1,981 | 0.10% | 22,449,951 |
| 2025-05-09 | 2025-05-07 | 53.205 | 415,221 | +1,981 | 0.10% | 22,091,832 |
| 2025-04-30 | 2025-04-28 | 51.640 | 413,240 | +990 | 0.10% | 21,339,773 |
| 2025-04-29 | 2025-04-25 | 50.883 | 412,250 | +793 | 0.10% | 20,976,499 |
| 2025-04-28 | 2025-04-24 | 50.378 | 411,457 | +1,981 | 0.10% | 20,728,449 |
| 2025-04-25 | 2025-04-23 | 50.378 | 409,476 | -1,189 | 0.10% | 20,628,650 |
| 2025-04-24 | 2025-04-22 | 49.318 | 410,665 | -99 | 0.10% | 20,253,219 |
| 2025-04-23 | 2025-04-17 | 49.116 | 410,764 | +99 | 0.10% | 20,175,162 |
| 2025-04-16 | 2025-04-14 | 51.489 | 410,665 | +1,981 | 0.10% | 21,144,610 |
| 2025-04-14 | 2025-04-10 | 48.460 | 408,684 | -396 | 0.10% | 19,804,810 |
| 2025-04-11 | 2025-04-09 | 48.107 | 409,080 | +2,377 | 0.10% | 19,679,450 |
| 2025-04-10 | 2025-04-08 | 47.047 | 406,703 | -1,386 | 0.10% | 19,133,970 |
| 2025-04-09 | 2025-04-07 | 44.725 | 408,089 | +6,438 | 0.10% | 18,251,578 |
| 2025-04-08 | 2025-04-03 | 54.164 | 401,651 | +2,179 | 0.10% | 21,755,065 |
| 2025-04-07 | 2025-04-02 | 55.779 | 399,472 | +3,962 | 0.10% | 22,282,321 |
| 2025-04-03 | 2025-04-01 | 56.133 | 395,510 | +990 | 0.10% | 22,201,078 |
| 2025-04-02 | 2025-03-31 | 54.871 | 394,520 | +4,656 | 0.10% | 21,647,631 |
| 2025-04-01 | 2025-03-28 | 57.395 | 389,864 | -2,476 | 0.09% | 22,376,152 |
| 2025-03-31 | 2025-03-27 | 58.707 | 392,340 | +1,981 | 0.10% | 23,033,191 |
| 2025-03-27 | 2025-03-25 | 58.657 | 390,359 | -4,458 | 0.09% | 22,897,187 |
| 2025-03-26 | 2025-03-24 | 60.121 | 394,817 | -693 | 0.10% | 23,736,649 |
| 2025-03-25 | 2025-03-21 | 59.818 | 395,510 | +693 | 0.10% | 23,658,523 |
| 2025-03-24 | 2025-03-20 | 60.979 | 394,817 | +3,962 | 0.10% | 24,075,460 |
| 2025-03-21 | 2025-03-19 | 60.575 | 390,855 | +2,972 | 0.09% | 23,676,022 |
| 2025-03-20 | 2025-03-18 | 60.272 | 387,883 | -2,377 | 0.09% | 23,378,513 |
| 2025-03-19 | 2025-03-17 | 58.909 | 390,260 | +495 | 0.09% | 22,989,880 |
| 2025-03-18 | 2025-03-14 | 57.698 | 389,765 | -7,330 | 0.09% | 22,488,520 |
| 2025-03-17 | 2025-03-13 | 56.486 | 397,095 | -1,585 | 0.10% | 22,430,364 |
| 2025-03-14 | 2025-03-12 | 57.193 | 398,680 | +6,042 | 0.10% | 22,801,645 |
| 2025-03-13 | 2025-03-11 | 58.808 | 392,638 | +4,161 | 0.10% | 23,090,326 |
| 2025-03-12 | 2025-03-10 | 59.464 | 388,477 | +1,485 | 0.09% | 23,100,555 |
| 2025-03-11 | 2025-03-07 | 58.707 | 386,992 | +7,429 | 0.09% | 22,719,225 |
| 2025-03-10 | 2025-03-06 | 59.363 | 379,563 | +10,896 | 0.09% | 22,532,169 |
| 2025-03-07 | 2025-03-05 | 60.070 | 368,667 | -5,151 | 0.09% | 22,145,885 |
| 2025-03-06 | 2025-03-04 | 58.051 | 373,818 | +3,368 | 0.09% | 21,700,506 |
| 2025-03-05 | 2025-03-03 | 58.455 | 370,450 | +8,815 | 0.09% | 21,654,590 |
| 2025-03-04 | 2025-02-28 | 61.181 | 361,635 | +36,847 | 0.09% | 22,125,082 |
| 2025-03-03 | 2025-02-27 | 65.572 | 324,788 | -5,249 | 0.08% | 21,297,123 |
| 2025-02-28 | 2025-02-26 | 64.664 | 330,037 | +111,432 | 0.08% | 21,341,433 |
| 2025-02-27 | 2025-02-25 | 77.536 | 218,605 | -1,981 | 0.05% | 16,949,743 |
| 2025-02-26 | 2025-02-24 | 76.425 | 220,586 | -2,774 | 0.05% | 16,858,372 |
| 2025-02-25 | 2025-02-21 | 77.889 | 223,360 | -26,545 | 0.05% | 17,397,351 |
| 2025-02-24 | 2025-02-20 | 71.832 | 249,905 | -99 | 0.06% | 17,951,124 |
| 2025-02-21 | 2025-02-19 | 72.286 | 250,004 | -13,174 | 0.06% | 18,071,816 |
| 2025-02-20 | 2025-02-18 | 70.469 | 263,178 | +2,971 | 0.06% | 18,545,853 |
| 2025-02-19 | 2025-02-17 | 71.277 | 260,207 | -3,070 | 0.06% | 18,546,650 |
| 2025-02-17 | 2025-02-13 | 69.914 | 263,277 | +9,806 | 0.06% | 18,406,639 |
| 2025-02-14 | 2025-02-12 | 70.267 | 253,471 | +27,239 | 0.06% | 17,810,632 |
| 2025-02-13 | 2025-02-11 | 71.680 | 226,232 | +16,938 | 0.05% | 16,216,390 |
| 2025-02-12 | 2025-02-10 | 75.466 | 209,294 | -17,830 | 0.05% | 15,794,642 |
| 2025-02-11 | 2025-02-07 | 74.709 | 227,124 | +1,486 | 0.06% | 16,968,230 |
| 2025-02-10 | 2025-02-06 | 73.851 | 225,638 | +3,962 | 0.05% | 16,663,583 |
| 2025-02-07 | 2025-02-05 | 73.094 | 221,676 | +4,457 | 0.05% | 16,203,135 |
| 2025-02-06 | 2025-02-04 | 74.558 | 217,219 | +892 | 0.05% | 16,195,342 |
| 2025-02-05 | 2025-02-03 | 74.053 | 216,327 | -5,151 | 0.05% | 16,019,636 |
| 2025-02-04 | 2025-01-28 | 71.731 | 221,478 | +20,009 | 0.05% | 15,886,802 |
| 2025-02-03 | 2025-01-24 | 74.608 | 201,469 | +11,390 | 0.05% | 15,031,228 |
| 2025-01-27 | 2025-01-23 | 75.870 | 190,079 | -1,981 | 0.05% | 14,421,317 |
| 2025-01-24 | 2025-01-22 | 75.264 | 192,060 | +1,090 | 0.05% | 14,455,276 |
| 2025-01-23 | 2025-01-21 | 77.435 | 190,970 | -2,377 | 0.05% | 14,787,757 |
| 2025-01-22 | 2025-01-20 | 77.384 | 193,347 | -10,500 | 0.05% | 14,962,060 |
| 2025-01-21 | 2025-01-17 | 77.334 | 203,847 | -9,806 | 0.05% | 15,764,308 |
| 2025-01-20 | 2025-01-16 | 74.911 | 213,653 | +198 | 0.05% | 16,004,964 |
| 2025-01-17 | 2025-01-15 | 73.043 | 213,455 | +5,844 | 0.05% | 15,591,456 |
| 2025-01-16 | 2025-01-14 | 74.911 | 207,611 | +17,929 | 0.05% | 15,552,352 |
| 2025-01-15 | 2025-01-13 | 74.810 | 189,682 | +3,367 | 0.05% | 14,190,122 |
| 2025-01-14 | 2025-01-10 | 77.990 | 186,315 | +1,981 | 0.05% | 14,530,753 |
| 2025-01-13 | 2025-01-09 | 79.353 | 184,334 | -594 | 0.04% | 14,627,490 |
| 2025-01-10 | 2025-01-08 | 79.606 | 184,928 | -4,655 | 0.04% | 14,721,300 |
| 2025-01-09 | 2025-01-07 | 77.687 | 189,583 | -6,736 | 0.05% | 14,728,205 |
| 2025-01-08 | 2025-01-06 | 73.952 | 196,319 | -495 | 0.05% | 14,518,166 |
| 2025-01-07 | 2025-01-03 | 74.002 | 196,814 | +4,160 | 0.05% | 14,564,708 |
| 2025-01-03 | 2024-12-31 | 75.618 | 192,654 | +4,457 | 0.05% | 14,568,058 |
| 2025-01-02 | 2024-12-27 | 76.678 | 188,197 | +892 | 0.05% | 14,430,530 |
| 2024-12-23 | 2024-12-19 | 77.132 | 187,305 | -99 | 0.05% | 14,447,228 |
| 2024-12-20 | 2024-12-18 | 77.738 | 187,404 | +297 | 0.05% | 14,568,384 |
| 2024-12-19 | 2024-12-17 | 76.678 | 187,107 | +1,981 | 0.05% | 14,346,951 |
| 2024-12-18 | 2024-12-16 | 76.981 | 185,126 | +891 | 0.04% | 14,251,122 |
| 2024-12-17 | 2024-12-13 | 79.505 | 184,235 | +991 | 0.04% | 14,647,534 |
| 2024-12-16 | 2024-12-12 | 80.413 | 183,244 | -693 | 0.04% | 14,735,245 |
| 2024-12-12 | 2024-12-10 | 79.404 | 183,937 | -22,782 | 0.04% | 14,605,271 |
| 2024-12-11 | 2024-12-09 | 81.625 | 206,719 | +1,783 | 0.05% | 16,873,385 |
| 2024-12-10 | 2024-12-06 | 80.363 | 204,936 | -595 | 0.05% | 16,469,224 |
| 2024-12-09 | 2024-12-05 | 80.060 | 205,531 | -6,933 | 0.05% | 16,454,789 |
| 2024-12-04 | 2024-12-02 | 76.526 | 212,464 | +25,357 | 0.05% | 16,259,095 |
| 2024-12-03 | 2024-11-29 | 77.990 | 187,107 | -892 | 0.05% | 14,592,521 |
| 2024-12-02 | 2024-11-28 | 76.123 | 187,999 | -594 | 0.05% | 14,310,957 |
| 2024-11-29 | 2024-11-27 | 77.738 | 188,593 | -99 | 0.05% | 14,660,815 |
| 2024-11-28 | 2024-11-26 | 73.700 | 188,692 | -5,844 | 0.05% | 13,906,510 |
| 2024-11-27 | 2024-11-25 | 71.983 | 194,536 | +5,844 | 0.05% | 14,003,330 |
| 2024-11-26 | 2024-11-22 | 73.498 | 188,692 | +1,684 | 0.05% | 13,868,410 |
| 2024-11-25 | 2024-11-21 | 75.113 | 187,008 | +2,674 | 0.05% | 14,046,720 |
| 2024-11-21 | 2024-11-19 | 75.971 | 184,334 | +298 | 0.04% | 14,004,053 |
| 2024-11-20 | 2024-11-18 | 75.820 | 184,036 | +3,962 | 0.04% | 13,953,544 |
| 2024-11-19 | 2024-11-15 | 75.315 | 180,074 | +693 | 0.04% | 13,562,247 |
| 2024-11-15 | 2024-11-13 | 76.123 | 179,381 | +396 | 0.04% | 13,654,934 |
| 2024-11-14 | 2024-11-12 | 74.861 | 178,985 | +9,311 | 0.04% | 13,398,914 |
| 2024-11-13 | 2024-11-11 | 80.666 | 169,674 | +7,132 | 0.04% | 13,686,862 |
| 2024-11-12 | 2024-11-08 | 84.048 | 162,542 | -298 | 0.04% | 13,661,288 |
| 2024-11-11 | 2024-11-07 | 85.512 | 162,840 | +1,882 | 0.04% | 13,924,715 |
| 2024-11-04 | 2024-10-31 | 85.663 | 160,958 | +1,288 | 0.04% | 13,788,157 |
| 2024-11-01 | 2024-10-30 | 87.834 | 159,670 | +2,575 | 0.04% | 14,024,403 |
| 2024-10-29 | 2024-10-25 | 89.550 | 157,095 | +3,665 | 0.04% | 14,067,852 |
| 2024-10-28 | 2024-10-24 | 90.156 | 153,430 | -346,678 | 0.04% | 13,832,591 |
| 2024-10-25 | 2024-10-23 | 90.913 | 500,108 | -722,675 | 0.12% | 45,466,270 |
| 2024-10-24 | 2024-10-22 | 91.064 | 1,222,783 | -396,698 | 0.30% | 111,351,927 |
| 2024-10-23 | 2024-10-21 | 91.317 | 1,619,481 | -247,429 | 0.39% | 147,885,718 |
| 2024-10-22 | 2024-10-18 | 94.396 | 1,866,910 | +297 | 0.45% | 176,228,766 |
| 2024-10-21 | 2024-10-17 | 90.105 | 1,866,613 | -1,387 | 0.45% | 168,191,606 |
| 2024-10-18 | 2024-10-16 | 91.115 | 1,868,000 | -49,327 | 0.45% | 170,202,482 |
| 2024-10-17 | 2024-10-15 | 93.084 | 1,917,327 | +1,783 | 0.47% | 178,471,517 |
| 2024-10-16 | 2024-10-14 | 92.629 | 1,915,544 | +1,684 | 0.47% | 177,435,295 |
| 2024-10-15 | 2024-10-10 | 93.689 | 1,913,860 | +4,061 | 0.47% | 179,308,116 |
| 2024-10-14 | 2024-10-09 | 94.699 | 1,909,799 | +2,476 | 0.47% | 180,855,744 |
| 2024-10-10 | 2024-10-08 | 97.374 | 1,907,323 | +1,189 | 0.46% | 185,724,109 |
| 2024-10-09 | 2024-10-07 | 104.290 | 1,906,134 | -2,774 | 0.46% | 198,790,468 |
| 2024-10-08 | 2024-10-04 | 100.958 | 1,908,908 | +63,195 | 0.46% | 192,720,008 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,845,713 | -1,189 | 0.45% | 184,010,702 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,846,902 | +46,851 | 0.45% | 182,357,871 |
| 2024-10-03 | 2024-09-30 | 95.910 | 1,800,051 | +5,250 | 0.44% | 172,643,496 |
| 2024-10-02 | 2024-09-27 | 93.336 | 1,794,801 | +46,752 | 0.44% | 167,519,368 |
| 2024-09-30 | 2024-09-26 | 87.531 | 1,748,049 | +47,445 | 0.43% | 153,008,130 |
| 2024-09-26 | 2024-09-24 | 83.896 | 1,700,604 | +51,110 | 0.41% | 142,674,391 |
| 2024-09-25 | 2024-09-23 | 82.483 | 1,649,494 | +50,318 | 0.40% | 136,055,030 |
| 2024-09-24 | 2024-09-20 | 80.817 | 1,599,176 | +198 | 0.39% | 129,240,731 |
| 2024-09-23 | 2024-09-19 | 79.757 | 1,598,978 | +1,090 | 0.39% | 127,529,714 |
| 2024-09-20 | 2024-09-17 | 79.151 | 1,597,888 | -1,486 | 0.39% | 126,474,859 |
| 2024-09-19 | 2024-09-16 | 79.101 | 1,599,374 | +792 | 0.39% | 126,511,743 |
| 2024-09-17 | 2024-09-13 | 79.252 | 1,598,582 | +109,253 | 0.39% | 126,691,180 |
| 2024-09-16 | 2024-09-12 | 80.060 | 1,489,329 | +70,228 | 0.36% | 119,235,517 |
| 2024-09-13 | 2024-09-11 | 78.293 | 1,419,101 | +495 | 0.35% | 111,105,847 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,418,606 | +5,051 | 0.35% | 112,212,852 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,413,555 | +637,095 | 0.34% | 112,455,509 |
| 2024-09-10 | 2024-09-05 | 86.774 | 776,460 | +109,353 | 0.19% | 67,376,241 |
| 2024-09-09 | 2024-09-04 | 86.673 | 667,107 | +201,172 | 0.16% | 57,819,936 |
| 2024-09-05 | 2024-09-03 | 90.105 | 465,935 | +197,606 | 0.11% | 41,983,183 |
| 2024-09-04 | 2024-09-02 | 91.822 | 268,329 | -891 | 0.07% | 24,638,378 |
| 2024-09-03 | 2024-08-30 | 88.641 | 269,220 | -198 | 0.07% | 23,864,022 |
| 2024-09-02 | 2024-08-29 | 87.682 | 269,418 | +50,714 | 0.07% | 23,623,173 |
| 2024-08-30 | 2024-08-28 | 88.036 | 218,704 | -991 | 0.05% | 19,253,736 |
| 2024-08-28 | 2024-08-26 | 87.430 | 219,695 | +3,467 | 0.05% | 19,207,899 |
| 2024-08-27 | 2024-08-23 | 87.884 | 216,228 | +50,021 | 0.05% | 19,003,015 |
| 2024-08-26 | 2024-08-22 | 90.004 | 166,207 | -1,189 | 0.04% | 14,959,341 |
| 2024-08-23 | 2024-08-21 | 87.783 | 167,396 | +51,011 | 0.04% | 14,694,556 |
| 2024-08-22 | 2024-08-20 | 88.490 | 116,385 | -990 | 0.03% | 10,298,898 |
| 2024-08-21 | 2024-08-19 | 86.117 | 117,375 | +297 | 0.03% | 10,108,028 |
| 2024-08-20 | 2024-08-16 | 86.471 | 117,078 | -693 | 0.03% | 10,123,821 |
| 2024-08-19 | 2024-08-15 | 83.291 | 117,771 | -1,189 | 0.03% | 9,809,212 |
| 2024-08-16 | 2024-08-14 | 79.555 | 118,960 | -6,339 | 0.03% | 9,463,875 |
| 2024-08-15 | 2024-08-13 | 77.586 | 125,299 | +4,457 | 0.03% | 9,721,500 |
| 2024-08-14 | 2024-08-12 | 75.517 | 120,842 | -396 | 0.03% | 9,125,597 |
| 2024-08-13 | 2024-08-09 | 74.660 | 121,238 | -2,774 | 0.03% | 9,051,667 |
| 2024-08-12 | 2024-08-08 | 74.305 | 124,012 | +97 | 0.03% | 9,214,745 |
| 2024-08-09 | 2024-08-07 | 75.827 | 123,915 | -690 | 0.03% | 9,396,088 |
| 2024-08-08 | 2024-08-06 | 75.168 | 124,605 | +1,577 | 0.03% | 9,366,248 |
| 2024-08-07 | 2024-08-05 | 74.204 | 123,028 | -493 | 0.03% | 9,129,149 |
| 2024-08-06 | 2024-08-02 | 79.124 | 123,521 | +4,732 | 0.03% | 9,773,439 |
| 2024-08-05 | 2024-08-01 | 81.153 | 118,789 | +1,479 | 0.03% | 9,640,026 |
| 2024-08-02 | 2024-07-31 | 82.674 | 117,310 | -4,633 | 0.03% | 9,698,501 |
| 2024-08-01 | 2024-07-30 | 80.138 | 121,943 | -395 | 0.03% | 9,772,281 |
| 2024-07-30 | 2024-07-26 | 81.000 | 122,338 | +395 | 0.03% | 9,909,421 |
| 2024-07-29 | 2024-07-25 | 79.834 | 121,943 | +8,971 | 0.03% | 9,735,171 |
| 2024-07-26 | 2024-07-24 | 89.268 | 112,972 | +19,814 | 0.03% | 10,084,758 |
| 2024-07-25 | 2024-07-23 | 116.150 | 93,158 | +789 | 0.02% | 10,820,258 |
| 2024-07-24 | 2024-07-22 | 115.744 | 92,369 | +1,281 | 0.02% | 10,691,137 |
| 2024-07-23 | 2024-07-19 | 116.048 | 91,088 | +395 | 0.02% | 10,570,589 |
| 2024-07-22 | 2024-07-18 | 118.483 | 90,693 | -2,268 | 0.02% | 10,745,549 |
| 2024-07-19 | 2024-07-17 | 116.048 | 92,961 | -986 | 0.02% | 10,787,947 |
| 2024-07-18 | 2024-07-16 | 117.773 | 93,947 | -1,577 | 0.02% | 11,064,381 |
| 2024-07-17 | 2024-07-15 | 116.150 | 95,524 | -19,124 | 0.02% | 11,095,068 |
| 2024-07-15 | 2024-07-11 | 111.382 | 114,648 | -1,972 | 0.03% | 12,769,704 |
| 2024-07-08 | 2024-07-04 | 109.556 | 116,620 | +789 | 0.03% | 12,776,408 |
| 2024-07-05 | 2024-07-03 | 109.657 | 115,831 | -2,958 | 0.03% | 12,701,719 |
| 2024-07-04 | 2024-07-02 | 111.889 | 118,789 | +4,436 | 0.03% | 13,291,186 |
| 2024-07-03 | 2024-06-28 | 110.469 | 114,353 | -3,943 | 0.03% | 12,632,446 |
| 2024-07-02 | 2024-06-27 | 110.976 | 118,296 | -6,013 | 0.03% | 13,128,024 |
| 2024-06-28 | 2024-06-26 | 104.890 | 124,309 | -8,084 | 0.03% | 13,038,724 |
| 2024-06-26 | 2024-06-24 | 99.057 | 132,393 | +395 | 0.03% | 13,114,425 |
| 2024-06-25 | 2024-06-21 | 98.245 | 131,998 | +985 | 0.03% | 12,968,178 |
| 2024-06-24 | 2024-06-20 | 101.136 | 131,013 | -1,971 | 0.03% | 13,250,173 |
| 2024-06-21 | 2024-06-19 | 99.006 | 132,984 | +1,380 | 0.03% | 13,166,223 |
| 2024-06-20 | 2024-06-18 | 101.187 | 131,604 | -493 | 0.03% | 13,316,619 |
| 2024-06-19 | 2024-06-17 | 100.528 | 132,097 | -7,295 | 0.03% | 13,279,405 |
| 2024-06-18 | 2024-06-14 | 102.455 | 139,392 | +2,563 | 0.03% | 14,281,414 |
| 2024-06-17 | 2024-06-13 | 101.441 | 136,829 | -3,056 | 0.03% | 13,880,022 |
| 2024-06-14 | 2024-06-12 | 98.245 | 139,885 | +5,521 | 0.03% | 13,743,039 |
| 2024-06-13 | 2024-06-11 | 100.274 | 134,364 | +3,450 | 0.03% | 13,473,226 |
| 2024-06-12 | 2024-06-07 | 95.659 | 130,914 | +10,055 | 0.03% | 12,523,040 |
| 2024-06-11 | 2024-06-06 | 102.151 | 120,859 | -7,492 | 0.03% | 12,345,835 |
| 2024-06-07 | 2024-06-05 | 98.955 | 128,351 | -986 | 0.03% | 12,701,018 |
| 2024-06-05 | 2024-06-03 | 99.310 | 129,337 | -1,971 | 0.03% | 12,844,508 |
| 2024-06-04 | 2024-05-31 | 94.593 | 131,308 | +1,971 | 0.03% | 12,420,870 |
| 2024-06-03 | 2024-05-30 | 100.122 | 129,337 | -5,717 | 0.03% | 12,949,468 |
| 2024-05-31 | 2024-05-29 | 99.260 | 135,054 | -493 | 0.03% | 13,405,415 |
| 2024-05-30 | 2024-05-28 | 100.528 | 135,547 | -2,958 | 0.03% | 13,626,225 |
| 2024-05-28 | 2024-05-24 | 94.543 | 138,505 | +4,732 | 0.03% | 13,094,634 |
| 2024-05-27 | 2024-05-23 | 96.064 | 133,773 | +789 | 0.03% | 12,850,808 |
| 2024-05-24 | 2024-05-22 | 93.123 | 132,984 | +197 | 0.03% | 12,383,804 |
| 2024-05-23 | 2024-05-21 | 94.238 | 132,787 | +394 | 0.03% | 12,513,629 |
| 2024-05-22 | 2024-05-20 | 96.673 | 132,393 | +1,479 | 0.03% | 12,798,820 |
| 2024-05-21 | 2024-05-17 | 95.861 | 130,914 | +1,676 | 0.03% | 12,549,600 |
| 2024-05-16 | 2024-05-13 | 98.550 | 129,238 | +296 | 0.03% | 12,736,351 |
| 2024-05-14 | 2024-05-10 | 100.209 | 128,942 | +2,661 | 0.03% | 12,921,202 |
| 2024-05-13 | 2024-05-09 | 103.277 | 126,281 | +2,570 | 0.03% | 13,041,929 |
| 2024-05-07 | 2024-05-03 | 105.629 | 123,711 | -196 | 0.03% | 13,067,457 |
| 2024-05-03 | 2024-04-30 | 100.618 | 123,907 | -195 | 0.03% | 12,467,328 |
| 2024-05-02 | 2024-04-29 | 101.232 | 124,102 | +195 | 0.03% | 12,563,089 |
| 2024-04-30 | 2024-04-26 | 104.197 | 123,907 | -3,814 | 0.03% | 12,910,780 |
| 2024-04-29 | 2024-04-25 | 97.602 | 127,721 | +3,717 | 0.03% | 12,465,815 |
| 2024-04-26 | 2024-04-24 | 104.606 | 124,004 | -2,543 | 0.03% | 12,971,607 |
| 2024-04-25 | 2024-04-23 | 97.806 | 126,547 | -978 | 0.03% | 12,377,111 |
| 2024-04-24 | 2024-04-22 | 97.500 | 127,525 | +1,076 | 0.03% | 12,433,645 |
| 2024-04-23 | 2024-04-19 | 98.215 | 126,449 | +5,868 | 0.03% | 12,419,246 |
| 2024-04-22 | 2024-04-18 | 105.833 | 120,581 | -1,076 | 0.03% | 12,761,499 |
| 2024-04-19 | 2024-04-17 | 103.277 | 121,657 | +978 | 0.03% | 12,564,376 |
| 2024-04-18 | 2024-04-16 | 102.357 | 120,679 | +2,249 | 0.03% | 12,352,311 |
| 2024-04-17 | 2024-04-15 | 108.083 | 118,430 | -489 | 0.03% | 12,800,271 |
| 2024-04-16 | 2024-04-12 | 107.776 | 118,919 | +1,076 | 0.03% | 12,816,644 |
| 2024-04-15 | 2024-04-11 | 111.457 | 117,843 | +2,347 | 0.03% | 13,134,476 |
| 2024-04-12 | 2024-04-10 | 111.764 | 115,496 | +489 | 0.03% | 12,908,315 |
| 2024-04-11 | 2024-04-09 | 115.445 | 115,007 | -7,237 | 0.03% | 13,277,022 |
| 2024-04-10 | 2024-04-08 | 109.310 | 122,244 | -1,760 | 0.03% | 13,362,500 |
| 2024-04-09 | 2024-04-05 | 103.379 | 124,004 | -294 | 0.03% | 12,819,447 |
| 2024-04-08 | 2024-04-03 | 104.913 | 124,298 | +391 | 0.03% | 13,040,491 |
| 2024-04-05 | 2024-04-02 | 102.255 | 123,907 | -488 | 0.03% | 12,670,049 |
| 2024-03-26 | 2024-03-22 | 102.101 | 124,395 | +97 | 0.03% | 12,700,869 |
| 2024-03-25 | 2024-03-21 | 103.379 | 124,298 | -391 | 0.03% | 12,849,841 |
| 2024-03-20 | 2024-03-18 | 101.539 | 124,689 | +196 | 0.03% | 12,660,762 |
| 2024-03-18 | 2024-03-14 | 102.255 | 124,493 | +2,151 | 0.03% | 12,729,970 |
| 2024-03-15 | 2024-03-13 | 107.879 | 122,342 | +1,956 | 0.03% | 13,198,072 |
| 2024-03-14 | 2024-03-12 | 110.742 | 120,386 | -12,713 | 0.03% | 13,331,742 |
| 2024-03-13 | 2024-03-11 | 101.232 | 133,099 | -3,130 | 0.03% | 13,473,873 |
| 2024-03-12 | 2024-03-08 | 99.033 | 136,229 | -978 | 0.03% | 13,491,233 |
| 2024-03-11 | 2024-03-07 | 98.113 | 137,207 | -2,934 | 0.03% | 13,461,818 |
| 2024-03-08 | 2024-03-06 | 95.915 | 140,141 | -2,738 | 0.03% | 13,441,586 |
| 2024-03-05 | 2024-03-01 | 100.005 | 142,879 | -4,303 | 0.04% | 14,288,601 |
| 2024-03-01 | 2024-02-28 | 94.023 | 147,182 | -15,549 | 0.04% | 13,838,496 |
| 2024-02-29 | 2024-02-27 | 92.029 | 162,731 | -880 | 0.04% | 14,975,980 |
| 2024-02-28 | 2024-02-26 | 93.409 | 163,611 | -98 | 0.04% | 15,282,820 |
| 2024-02-27 | 2024-02-23 | 96.733 | 163,709 | -3,619 | 0.04% | 15,836,024 |
| 2024-02-26 | 2024-02-22 | 93.409 | 167,328 | -2,249 | 0.04% | 15,630,023 |
| 2024-02-23 | 2024-02-21 | 90.188 | 169,577 | +294 | 0.04% | 15,293,891 |
| 2024-02-22 | 2024-02-20 | 90.853 | 169,283 | +684 | 0.04% | 15,379,890 |
| 2024-02-21 | 2024-02-19 | 91.569 | 168,599 | -391 | 0.04% | 15,438,427 |
| 2024-02-20 | 2024-02-16 | 90.802 | 168,990 | -978 | 0.04% | 15,344,630 |
| 2024-02-19 | 2024-02-15 | 91.927 | 169,968 | -3,912 | 0.04% | 15,624,614 |
| 2024-02-15 | 2024-02-09 | 87.632 | 173,880 | -1,369 | 0.04% | 15,237,471 |
| 2024-02-14 | 2024-02-07 | 89.115 | 175,249 | -50,365 | 0.04% | 15,617,280 |
| 2024-02-08 | 2024-02-06 | 89.677 | 225,614 | -4,498 | 0.06% | 20,232,432 |
| 2024-02-07 | 2024-02-05 | 88.092 | 230,112 | -50,365 | 0.06% | 20,271,085 |
| 2024-02-06 | 2024-02-02 | 87.172 | 280,477 | -69,630 | 0.07% | 24,449,731 |
| 2024-02-05 | 2024-02-01 | 82.161 | 350,107 | -9,779 | 0.09% | 28,765,314 |
| 2024-02-01 | 2024-01-30 | 77.202 | 359,886 | +1,173 | 0.09% | 27,783,973 |
| 2024-01-29 | 2024-01-25 | 80.577 | 358,713 | -2,934 | 0.09% | 28,903,856 |
| 2024-01-26 | 2024-01-24 | 80.628 | 361,647 | -52,907 | 0.09% | 29,158,758 |
| 2024-01-25 | 2024-01-23 | 76.077 | 414,554 | -978 | 0.10% | 31,538,170 |
| 2024-01-24 | 2024-01-22 | 74.748 | 415,532 | -782 | 0.10% | 31,060,204 |
| 2024-01-22 | 2024-01-18 | 72.959 | 416,314 | +782 | 0.10% | 30,373,682 |
| 2024-01-17 | 2024-01-15 | 75.515 | 415,532 | -1,467 | 0.10% | 31,378,879 |
| 2024-01-16 | 2024-01-12 | 73.777 | 416,999 | -489 | 0.10% | 30,764,779 |
| 2024-01-12 | 2024-01-10 | 73.163 | 417,488 | -880 | 0.10% | 30,544,716 |
| 2024-01-09 | 2024-01-05 | 71.271 | 418,368 | +978 | 0.10% | 29,817,669 |
| 2024-01-08 | 2024-01-04 | 71.834 | 417,390 | +489 | 0.10% | 29,982,706 |
| 2024-01-05 | 2024-01-03 | 73.316 | 416,901 | +49,191 | 0.10% | 30,565,714 |
| 2024-01-03 | 2023-12-29 | 76.180 | 367,710 | +391 | 0.09% | 28,012,003 |
| 2024-01-02 | 2023-12-28 | 76.231 | 367,319 | +880 | 0.09% | 28,000,997 |
| 2023-12-29 | 2023-12-27 | 75.668 | 366,439 | +294 | 0.09% | 27,727,829 |
| 2023-12-28 | 2023-12-22 | 75.822 | 366,145 | +2,347 | 0.09% | 27,761,742 |
| 2023-12-20 | 2023-12-18 | 77.713 | 363,798 | +2,738 | 0.09% | 28,271,988 |
| 2023-12-18 | 2023-12-14 | 79.401 | 361,060 | +489 | 0.09% | 28,668,389 |
| 2023-12-15 | 2023-12-13 | 79.810 | 360,571 | -196 | 0.09% | 28,777,042 |
| 2023-12-13 | 2023-12-11 | 79.861 | 360,767 | -684 | 0.09% | 28,811,130 |
| 2023-12-08 | 2023-12-06 | 79.912 | 361,451 | +489 | 0.09% | 28,884,235 |
| 2023-12-07 | 2023-12-05 | 79.247 | 360,962 | +684 | 0.09% | 28,605,243 |
| 2023-12-04 | 2023-11-30 | 81.650 | 360,278 | -48,897 | 0.09% | 29,416,779 |
| 2023-11-29 | 2023-11-27 | 80.781 | 409,175 | -1,956 | 0.10% | 33,053,590 |
| 2023-11-27 | 2023-11-23 | 79.912 | 411,131 | -978 | 0.10% | 32,854,258 |
| 2023-11-24 | 2023-11-22 | 79.247 | 412,109 | +685 | 0.10% | 32,658,501 |
| 2023-11-23 | 2023-11-21 | 79.401 | 411,424 | -2,250 | 0.10% | 32,667,322 |
| 2023-11-22 | 2023-11-20 | 75.822 | 413,674 | -49,680 | 0.10% | 31,365,472 |
| 2023-11-17 | 2023-11-15 | 73.265 | 463,354 | -3,911 | 0.11% | 33,947,794 |
| 2023-11-16 | 2023-11-14 | 71.936 | 467,265 | -19,560 | 0.12% | 33,613,196 |
| 2023-11-15 | 2023-11-13 | 71.374 | 486,825 | -782 | 0.12% | 34,746,475 |
| 2023-11-13 | 2023-11-09 | 69.942 | 487,607 | -978 | 0.12% | 34,104,249 |
| 2023-11-07 | 2023-11-03 | 71.578 | 488,585 | -978 | 0.12% | 34,972,012 |
| 2023-11-03 | 2023-11-01 | 67.641 | 489,563 | +2,934 | 0.12% | 33,114,705 |
| 2023-11-02 | 2023-10-31 | 67.488 | 486,629 | +1,760 | 0.12% | 32,841,605 |
| 2023-11-01 | 2023-10-30 | 70.811 | 484,869 | +46,160 | 0.12% | 34,334,177 |
| 2023-10-31 | 2023-10-27 | 67.130 | 438,709 | +3,716 | 0.11% | 29,450,571 |
| 2023-10-30 | 2023-10-26 | 69.022 | 434,993 | +978 | 0.11% | 30,023,996 |
| 2023-10-27 | 2023-10-25 | 70.453 | 434,015 | -293 | 0.11% | 30,577,812 |
| 2023-10-26 | 2023-10-24 | 69.277 | 434,308 | +19,559 | 0.11% | 30,087,741 |
| 2023-10-25 | 2023-10-20 | 73.930 | 414,749 | +293 | 0.10% | 30,662,397 |
| 2023-10-19 | 2023-10-17 | 74.646 | 414,456 | -48,898 | 0.10% | 30,937,395 |
| 2023-10-17 | 2023-10-13 | 73.265 | 463,354 | -978 | 0.11% | 33,947,794 |
| 2023-10-16 | 2023-10-12 | 74.595 | 464,332 | -1,564 | 0.12% | 34,636,688 |
| 2023-10-13 | 2023-10-11 | 74.032 | 465,896 | -489 | 0.12% | 34,491,335 |
| 2023-10-10 | 2023-10-06 | 72.601 | 466,385 | +1,173 | 0.12% | 33,859,877 |
| 2023-10-09 | 2023-10-05 | 72.089 | 465,212 | +294 | 0.12% | 33,536,866 |
| 2023-10-05 | 2023-10-03 | 72.089 | 464,918 | -783 | 0.12% | 33,515,672 |
| 2023-10-04 | 2023-09-29 | 71.680 | 465,701 | -9,779 | 0.12% | 33,381,638 |
| 2023-09-29 | 2023-09-27 | 70.556 | 475,480 | +782 | 0.12% | 33,547,781 |
| 2023-09-27 | 2023-09-25 | 70.913 | 474,698 | -1,271 | 0.12% | 33,662,496 |
| 2023-09-26 | 2023-09-22 | 70.760 | 475,969 | +978 | 0.12% | 33,679,622 |
| 2023-09-25 | 2023-09-21 | 68.357 | 474,991 | +11,735 | 0.12% | 32,469,025 |
| 2023-09-21 | 2023-09-19 | 71.885 | 463,256 | +391 | 0.11% | 33,301,119 |
| 2023-09-20 | 2023-09-18 | 72.805 | 462,865 | +48,996 | 0.11% | 33,698,982 |
| 2023-09-19 | 2023-09-15 | 74.901 | 413,869 | -3,619 | 0.10% | 30,999,378 |
| 2023-09-18 | 2023-09-14 | 75.822 | 417,488 | +1,565 | 0.10% | 31,654,656 |
| 2023-09-15 | 2023-09-13 | 76.947 | 415,923 | +978 | 0.10% | 32,003,825 |
| 2023-09-14 | 2023-09-12 | 77.202 | 414,945 | -1,760 | 0.10% | 32,034,647 |
| 2023-09-12 | 2023-09-07 | 77.509 | 416,705 | +1,173 | 0.10% | 32,298,352 |
| 2023-09-06 | 2023-09-04 | 79.554 | 415,532 | +978 | 0.10% | 33,057,235 |
| 2023-08-29 | 2023-08-25 | 81.701 | 414,554 | -195 | 0.10% | 33,869,621 |
| 2023-08-28 | 2023-08-24 | 83.593 | 414,749 | -4,010 | 0.10% | 34,670,137 |
| 2023-08-25 | 2023-08-23 | 79.452 | 418,759 | -782 | 0.10% | 33,271,136 |
| 2023-08-24 | 2023-08-22 | 79.810 | 419,541 | -685 | 0.10% | 33,483,417 |
| 2023-08-23 | 2023-08-21 | 76.282 | 420,226 | +685 | 0.10% | 32,055,621 |
| 2023-08-22 | 2023-08-18 | 79.963 | 419,541 | -685 | 0.10% | 33,547,767 |
| 2023-08-21 | 2023-08-17 | 79.401 | 420,226 | -1,956 | 0.10% | 33,366,206 |
| 2023-08-16 | 2023-08-14 | 77.509 | 422,182 | +489 | 0.10% | 32,722,869 |
| 2023-08-15 | 2023-08-11 | 79.774 | 421,693 | +3,227 | 0.10% | 33,640,008 |
| 2023-08-14 | 2023-08-10 | 79.928 | 418,466 | +3,298 | 0.10% | 33,447,274 |
| 2023-08-10 | 2023-08-08 | 79.052 | 415,168 | +971 | 0.10% | 32,819,955 |
| 2023-08-09 | 2023-08-07 | 83.381 | 414,197 | -2,814 | 0.10% | 34,536,173 |
| 2023-08-08 | 2023-08-04 | 78.279 | 417,011 | -291 | 0.10% | 32,643,298 |
| 2023-08-02 | 2023-07-31 | 78.176 | 417,302 | -582 | 0.10% | 32,623,068 |
| 2023-08-01 | 2023-07-28 | 80.237 | 417,884 | -13,875 | 0.10% | 33,529,965 |
| 2023-07-31 | 2023-07-27 | 76.476 | 431,759 | +16,882 | 0.11% | 33,019,010 |
| 2023-07-28 | 2023-07-26 | 82.041 | 414,877 | -485 | 0.10% | 34,036,992 |
| 2023-07-27 | 2023-07-25 | 82.350 | 415,362 | -291 | 0.10% | 34,205,212 |
| 2023-07-24 | 2023-07-20 | 80.701 | 415,653 | -291 | 0.10% | 33,543,736 |
| 2023-07-21 | 2023-07-19 | 83.639 | 415,944 | -291 | 0.10% | 34,789,015 |
| 2023-07-20 | 2023-07-18 | 84.824 | 416,235 | -485 | 0.10% | 35,306,704 |
| 2023-07-19 | 2023-07-14 | 84.927 | 416,720 | -50,259 | 0.10% | 35,390,794 |
| 2023-07-18 | 2023-07-13 | 83.896 | 466,979 | -485 | 0.12% | 39,177,841 |
| 2023-07-12 | 2023-07-10 | 80.598 | 467,464 | +970 | 0.12% | 37,676,770 |
| 2023-07-07 | 2023-07-05 | 81.320 | 466,494 | -291 | 0.12% | 37,935,150 |
| 2023-07-06 | 2023-07-04 | 82.299 | 466,785 | -970 | 0.12% | 38,415,860 |
| 2023-07-05 | 2023-07-03 | 82.505 | 467,755 | -291 | 0.12% | 38,592,110 |
| 2023-06-27 | 2023-06-23 | 77.197 | 468,046 | +291 | 0.12% | 36,131,759 |
| 2023-06-26 | 2023-06-21 | 80.547 | 467,755 | -1,455 | 0.12% | 37,676,119 |
| 2023-06-23 | 2023-06-20 | 80.856 | 469,210 | -194 | 0.12% | 37,938,395 |
| 2023-06-20 | 2023-06-16 | 84.618 | 469,404 | -48,998 | 0.12% | 39,719,949 |
| 2023-06-19 | 2023-06-15 | 83.793 | 518,402 | +1,359 | 0.13% | 43,438,614 |
| 2023-06-16 | 2023-06-14 | 86.267 | 517,043 | -1,650 | 0.13% | 44,603,698 |
| 2023-06-15 | 2023-06-13 | 86.370 | 518,693 | -15,815 | 0.13% | 44,799,498 |
| 2023-06-14 | 2023-06-12 | 76.476 | 534,508 | -49,288 | 0.13% | 40,876,797 |
| 2023-06-12 | 2023-06-08 | 73.693 | 583,796 | +776 | 0.15% | 43,021,535 |
| 2023-06-09 | 2023-06-07 | 75.342 | 583,020 | -2,135 | 0.15% | 43,925,789 |
| 2023-06-08 | 2023-06-06 | 73.590 | 585,155 | -1,455 | 0.15% | 43,061,373 |
| 2023-06-07 | 2023-06-05 | 75.857 | 586,610 | -4,366 | 0.15% | 44,498,566 |
| 2023-06-06 | 2023-06-02 | 73.126 | 590,976 | -4,560 | 0.15% | 43,215,644 |
| 2023-06-02 | 2023-05-31 | 68.746 | 595,536 | -2,135 | 0.15% | 40,940,449 |
| 2023-06-01 | 2023-05-30 | 71.580 | 597,671 | -11,060 | 0.15% | 42,781,221 |
| 2023-05-31 | 2023-05-29 | 69.106 | 608,731 | -3,202 | 0.15% | 42,067,136 |
| 2023-05-29 | 2023-05-24 | 66.169 | 611,933 | -97 | 0.15% | 40,490,920 |
| 2023-05-25 | 2023-05-23 | 67.612 | 612,030 | +291 | 0.15% | 41,380,458 |
| 2023-05-24 | 2023-05-22 | 67.045 | 611,739 | -7,859 | 0.15% | 41,014,008 |
| 2023-05-23 | 2023-05-19 | 64.365 | 619,598 | -3,396 | 0.15% | 39,880,555 |
| 2023-05-22 | 2023-05-18 | 65.447 | 622,994 | -1,455 | 0.16% | 40,773,344 |
| 2023-05-19 | 2023-05-17 | 62.562 | 624,449 | -195 | 0.16% | 39,066,491 |
| 2023-05-17 | 2023-05-15 | 62.046 | 624,644 | -2,037 | 0.16% | 38,756,791 |
| 2023-05-16 | 2023-05-12 | 59.985 | 626,681 | +2,426 | 0.16% | 37,591,379 |
| 2023-05-15 | 2023-05-11 | 65.304 | 624,255 | +1,843 | 0.16% | 40,766,230 |
| 2023-05-12 | 2023-05-10 | 65.676 | 622,412 | +19,260 | 0.16% | 40,877,570 |
| 2023-05-11 | 2023-05-09 | 65.038 | 603,152 | +941 | 0.16% | 39,227,749 |
| 2023-05-10 | 2023-05-08 | 67.803 | 602,211 | +1,692 | 0.16% | 40,831,847 |
| 2023-05-09 | 2023-05-05 | 66.793 | 600,519 | +9,402 | 0.15% | 40,110,359 |
| 2023-05-08 | 2023-05-04 | 66.686 | 591,117 | +47,011 | 0.15% | 39,419,503 |
| 2023-05-04 | 2023-05-02 | 67.325 | 544,106 | -2,444 | 0.14% | 36,631,725 |
| 2023-05-03 | 2023-04-28 | 65.357 | 546,550 | -470 | 0.14% | 35,720,862 |
| 2023-05-02 | 2023-04-27 | 64.506 | 547,020 | +6,863 | 0.14% | 35,286,141 |
| 2023-04-28 | 2023-04-26 | 65.676 | 540,157 | +11,095 | 0.14% | 35,475,385 |
| 2023-04-25 | 2023-04-21 | 77.003 | 529,062 | +188 | 0.14% | 40,739,462 |
| 2023-04-24 | 2023-04-20 | 76.897 | 528,874 | +470 | 0.14% | 40,668,735 |
| 2023-04-21 | 2023-04-19 | 76.950 | 528,404 | +846 | 0.14% | 40,660,693 |
| 2023-04-19 | 2023-04-17 | 78.918 | 527,558 | +1,410 | 0.14% | 41,633,629 |
| 2023-04-18 | 2023-04-14 | 79.343 | 526,148 | +941 | 0.14% | 41,746,195 |
| 2023-04-17 | 2023-04-13 | 78.279 | 525,207 | +1,410 | 0.14% | 41,112,934 |
| 2023-04-14 | 2023-04-12 | 79.768 | 523,797 | +47,763 | 0.14% | 41,782,500 |
| 2023-04-12 | 2023-04-06 | 80.353 | 476,034 | +1,505 | 0.12% | 38,250,982 |
| 2023-04-06 | 2023-04-03 | 82.959 | 474,529 | +658 | 0.12% | 39,366,564 |
| 2023-03-31 | 2023-03-29 | 82.906 | 473,871 | -1,599 | 0.12% | 39,286,777 |
| 2023-03-30 | 2023-03-28 | 81.204 | 475,470 | -46,070 | 0.12% | 38,610,223 |
| 2023-03-29 | 2023-03-27 | 82.427 | 521,540 | -377 | 0.13% | 42,989,211 |
| 2023-03-28 | 2023-03-24 | 83.066 | 521,917 | -48,327 | 0.13% | 43,353,346 |
| 2023-03-27 | 2023-03-23 | 80.832 | 570,244 | -188 | 0.15% | 46,094,007 |
| 2023-03-24 | 2023-03-22 | 80.673 | 570,432 | -2,539 | 0.15% | 46,018,199 |
| 2023-03-23 | 2023-03-21 | 80.726 | 572,971 | +659 | 0.15% | 46,253,496 |
| 2023-03-22 | 2023-03-20 | 79.768 | 572,312 | +1,128 | 0.15% | 45,652,468 |
| 2023-03-21 | 2023-03-17 | 81.364 | 571,184 | -1,034 | 0.15% | 46,473,739 |
| 2023-03-20 | 2023-03-16 | 79.024 | 572,218 | -1,787 | 0.15% | 45,218,950 |
| 2023-03-17 | 2023-03-15 | 78.386 | 574,005 | +470 | 0.15% | 44,993,866 |
| 2023-03-16 | 2023-03-14 | 77.216 | 573,535 | -846 | 0.15% | 44,286,025 |
| 2023-03-15 | 2023-03-13 | 77.216 | 574,381 | +1,316 | 0.15% | 44,351,349 |
| 2023-03-14 | 2023-03-10 | 78.652 | 573,065 | +1,505 | 0.15% | 45,072,559 |
| 2023-03-13 | 2023-03-09 | 77.110 | 571,560 | -940 | 0.15% | 44,072,733 |
| 2023-03-09 | 2023-03-07 | 79.715 | 572,500 | -283 | 0.15% | 45,637,020 |
| 2023-03-08 | 2023-03-06 | 80.247 | 572,783 | +1,881 | 0.15% | 45,964,180 |
| 2023-03-07 | 2023-03-03 | 80.300 | 570,902 | -2,633 | 0.15% | 45,843,595 |
| 2023-03-06 | 2023-03-02 | 80.088 | 573,535 | -52,746 | 0.15% | 45,933,025 |
| 2023-03-03 | 2023-03-01 | 77.588 | 626,281 | -13,163 | 0.16% | 48,591,990 |
| 2023-03-02 | 2023-02-28 | 71.153 | 639,444 | -1,034 | 0.16% | 45,498,679 |
| 2023-03-01 | 2023-02-27 | 71.792 | 640,478 | +940 | 0.17% | 45,980,971 |
| 2023-02-28 | 2023-02-24 | 72.802 | 639,538 | -6,300 | 0.16% | 46,559,677 |
| 2023-02-27 | 2023-02-23 | 69.345 | 645,838 | -846 | 0.17% | 44,785,903 |
| 2023-02-24 | 2023-02-22 | 69.133 | 646,684 | +2,351 | 0.17% | 44,707,010 |
| 2023-02-22 | 2023-02-20 | 70.994 | 644,333 | +188 | 0.17% | 45,743,753 |
| 2023-02-17 | 2023-02-15 | 71.100 | 644,145 | +564 | 0.17% | 45,798,916 |
| 2023-02-15 | 2023-02-13 | 71.260 | 643,581 | +94 | 0.17% | 45,861,491 |
| 2023-02-14 | 2023-02-10 | 71.632 | 643,487 | +4,137 | 0.17% | 46,094,332 |
| 2023-02-13 | 2023-02-09 | 73.653 | 639,350 | -564 | 0.16% | 47,089,990 |
| 2023-02-10 | 2023-02-08 | 71.898 | 639,914 | -1,881 | 0.16% | 46,008,541 |
| 2023-02-09 | 2023-02-07 | 71.047 | 641,795 | +6,394 | 0.17% | 45,597,700 |
| 2023-02-08 | 2023-02-06 | 74.185 | 635,401 | -5,830 | 0.16% | 47,137,034 |
| 2023-02-07 | 2023-02-03 | 73.972 | 641,231 | -940 | 0.17% | 47,433,131 |
| 2023-02-06 | 2023-02-02 | 75.674 | 642,171 | -12,693 | 0.17% | 48,595,465 |
| 2023-02-02 | 2023-01-31 | 68.654 | 654,864 | -188 | 0.17% | 44,959,090 |
| 2023-02-01 | 2023-01-30 | 69.984 | 655,052 | -2,820 | 0.17% | 45,842,872 |
| 2023-01-31 | 2023-01-27 | 70.356 | 657,872 | +6,581 | 0.17% | 46,285,121 |
| 2023-01-30 | 2023-01-26 | 72.323 | 651,291 | -10,624 | 0.17% | 47,103,604 |
| 2023-01-27 | 2023-01-20 | 68.335 | 661,915 | -1,223 | 0.17% | 45,231,970 |
| 2023-01-26 | 2023-01-19 | 68.335 | 663,138 | -3,761 | 0.17% | 45,315,544 |
| 2023-01-20 | 2023-01-18 | 66.846 | 666,899 | +1,505 | 0.17% | 44,579,531 |
| 2023-01-19 | 2023-01-17 | 67.271 | 665,394 | +1,880 | 0.17% | 44,762,008 |
| 2023-01-18 | 2023-01-16 | 67.963 | 663,514 | +2,821 | 0.17% | 45,094,243 |
| 2023-01-17 | 2023-01-13 | 68.707 | 660,693 | -23,224 | 0.17% | 45,394,410 |
| 2023-01-16 | 2023-01-12 | 63.017 | 683,917 | -94 | 0.18% | 43,098,475 |
| 2023-01-13 | 2023-01-11 | 62.432 | 684,011 | +282 | 0.18% | 42,704,273 |
| 2023-01-12 | 2023-01-10 | 62.911 | 683,729 | -10,060 | 0.18% | 43,013,908 |
| 2023-01-11 | 2023-01-09 | 61.103 | 693,789 | -1,316 | 0.18% | 42,392,360 |
| 2023-01-10 | 2023-01-06 | 59.986 | 695,105 | -3,291 | 0.18% | 41,696,506 |
| 2023-01-09 | 2023-01-05 | 58.976 | 698,396 | +7,522 | 0.18% | 41,188,260 |
| 2023-01-06 | 2023-01-04 | 59.614 | 690,874 | -94 | 0.18% | 41,185,526 |
| 2023-01-05 | 2023-01-03 | 59.295 | 690,968 | -2,821 | 0.18% | 40,970,660 |
| 2023-01-04 | 2022-12-30 | 59.188 | 693,789 | -940 | 0.18% | 41,064,140 |
| 2022-12-30 | 2022-12-28 | 59.188 | 694,729 | -752 | 0.18% | 41,119,777 |
| 2022-12-29 | 2022-12-23 | 58.178 | 695,481 | +940 | 0.18% | 40,461,571 |
| 2022-12-21 | 2022-12-19 | 58.763 | 694,541 | -470 | 0.18% | 40,813,169 |
| 2022-12-20 | 2022-12-16 | 59.720 | 695,011 | +8,556 | 0.18% | 41,506,068 |
| 2022-12-19 | 2022-12-15 | 62.007 | 686,455 | -940 | 0.18% | 42,564,818 |
| 2022-12-16 | 2022-12-14 | 62.379 | 687,395 | +1,034 | 0.18% | 42,878,989 |
| 2022-12-15 | 2022-12-13 | 61.369 | 686,361 | +940 | 0.18% | 42,120,989 |
| 2022-12-13 | 2022-12-09 | 60.518 | 685,421 | +940 | 0.18% | 41,480,103 |
| 2022-12-12 | 2022-12-08 | 58.763 | 684,481 | +1,223 | 0.18% | 40,222,016 |
| 2022-12-09 | 2022-12-07 | 57.806 | 683,258 | +1,974 | 0.18% | 39,496,119 |
| 2022-12-08 | 2022-12-06 | 60.996 | 681,284 | -94 | 0.18% | 41,555,811 |
| 2022-12-07 | 2022-12-05 | 60.677 | 681,378 | +2,163 | 0.18% | 41,344,135 |
| 2022-12-05 | 2022-12-01 | 61.581 | 679,215 | -8,368 | 0.18% | 41,826,929 |
| 2022-12-02 | 2022-11-30 | 61.049 | 687,583 | +3,760 | 0.18% | 41,976,592 |
| 2022-12-01 | 2022-11-29 | 60.890 | 683,823 | -4,889 | 0.18% | 41,637,950 |
| 2022-11-28 | 2022-11-24 | 61.103 | 688,712 | -940 | 0.18% | 42,082,142 |
| 2022-11-25 | 2022-11-23 | 60.571 | 689,652 | +1,222 | 0.18% | 41,772,828 |
| 2022-11-24 | 2022-11-22 | 59.507 | 688,430 | +188 | 0.18% | 40,966,610 |
| 2022-11-23 | 2022-11-21 | 60.837 | 688,242 | -1,880 | 0.18% | 41,870,423 |
| 2022-11-22 | 2022-11-18 | 61.209 | 690,122 | -940 | 0.18% | 42,241,696 |
| 2022-11-21 | 2022-11-17 | 61.209 | 691,062 | -1,223 | 0.18% | 42,299,233 |
| 2022-11-18 | 2022-11-16 | 61.209 | 692,285 | -1,128 | 0.18% | 42,374,091 |
| 2022-11-17 | 2022-11-15 | 60.358 | 693,413 | +3,291 | 0.18% | 41,853,135 |
| 2022-11-16 | 2022-11-14 | 58.869 | 690,122 | -1,222 | 0.18% | 40,626,896 |
| 2022-11-15 | 2022-11-11 | 55.466 | 691,344 | -3,197 | 0.18% | 38,345,876 |
| 2022-11-14 | 2022-11-10 | 52.115 | 694,541 | +1,316 | 0.18% | 36,196,295 |
| 2022-11-11 | 2022-11-09 | 53.498 | 693,225 | +564 | 0.18% | 37,086,201 |
| 2022-11-10 | 2022-11-08 | 52.169 | 692,661 | +470 | 0.18% | 36,135,153 |
| 2022-11-09 | 2022-11-07 | 52.328 | 692,191 | -6,487 | 0.18% | 36,221,064 |
| 2022-11-08 | 2022-11-04 | 49.988 | 698,678 | -2,821 | 0.18% | 34,925,697 |
| 2022-11-07 | 2022-11-03 | 47.914 | 701,499 | -1,128 | 0.18% | 33,611,818 |
| 2022-11-04 | 2022-11-02 | 47.170 | 702,627 | +1,128 | 0.18% | 33,142,755 |
| 2022-11-03 | 2022-11-01 | 47.648 | 701,499 | +376 | 0.18% | 33,425,293 |
| 2022-11-02 | 2022-10-31 | 45.947 | 701,123 | +1,599 | 0.18% | 32,214,256 |
| 2022-11-01 | 2022-10-28 | 45.947 | 699,524 | -470 | 0.18% | 32,140,788 |
| 2022-10-31 | 2022-10-27 | 47.861 | 699,994 | +188 | 0.18% | 33,502,482 |
| 2022-10-28 | 2022-10-26 | 47.648 | 699,806 | -1,881 | 0.18% | 33,344,624 |
| 2022-10-27 | 2022-10-25 | 46.585 | 701,687 | +470 | 0.18% | 32,687,950 |
| 2022-10-24 | 2022-10-20 | 47.117 | 701,217 | +376 | 0.18% | 33,038,956 |
| 2022-10-21 | 2022-10-19 | 47.117 | 700,841 | +753 | 0.18% | 33,021,240 |
| 2022-10-20 | 2022-10-18 | 47.914 | 700,088 | +282 | 0.18% | 33,544,211 |
| 2022-10-19 | 2022-10-17 | 48.340 | 699,806 | -94 | 0.18% | 33,828,419 |
| 2022-10-18 | 2022-10-14 | 48.180 | 699,900 | -6,864 | 0.18% | 33,721,303 |
| 2022-10-17 | 2022-10-13 | 45.893 | 706,764 | +188 | 0.18% | 32,435,856 |
| 2022-10-14 | 2022-10-12 | 48.393 | 706,576 | -10,342 | 0.18% | 34,193,254 |
| 2022-10-13 | 2022-10-11 | 46.957 | 716,918 | +8,274 | 0.19% | 33,664,358 |
| 2022-10-12 | 2022-10-10 | 47.755 | 708,644 | +3,008 | 0.18% | 33,841,110 |
| 2022-10-10 | 2022-10-06 | 51.477 | 705,636 | +3,385 | 0.18% | 36,324,215 |
| 2022-10-07 | 2022-10-05 | 53.019 | 702,251 | -752 | 0.18% | 37,232,970 |
| 2022-10-05 | 2022-09-30 | 50.839 | 703,003 | -6,958 | 0.18% | 35,740,056 |
| 2022-09-30 | 2022-09-28 | 51.424 | 709,961 | -6,863 | 0.18% | 36,509,099 |
| 2022-09-29 | 2022-09-27 | 54.243 | 716,824 | +376 | 0.19% | 38,882,382 |
| 2022-09-28 | 2022-09-26 | 55.253 | 716,448 | +1,034 | 0.19% | 39,585,887 |
| 2022-09-27 | 2022-09-23 | 54.828 | 715,414 | +470 | 0.18% | 39,224,395 |
| 2022-09-26 | 2022-09-22 | 56.636 | 714,944 | +470 | 0.18% | 40,491,306 |
| 2022-09-23 | 2022-09-21 | 57.486 | 714,474 | +658 | 0.18% | 41,072,608 |
| 2022-09-22 | 2022-09-20 | 59.029 | 713,816 | +2,445 | 0.18% | 42,135,622 |
| 2022-09-21 | 2022-09-19 | 59.241 | 711,371 | +5,923 | 0.18% | 42,142,617 |
| 2022-09-20 | 2022-09-16 | 63.443 | 705,448 | -564 | 0.18% | 44,755,417 |
| 2022-09-19 | 2022-09-15 | 66.686 | 706,012 | +1,411 | 0.18% | 47,081,444 |
| 2022-09-16 | 2022-09-14 | 65.570 | 704,601 | -1,317 | 0.18% | 46,200,480 |
| 2022-09-15 | 2022-09-13 | 65.676 | 705,918 | -5,547 | 0.18% | 46,361,915 |
| 2022-09-14 | 2022-09-09 | 63.762 | 711,465 | -94 | 0.18% | 45,364,160 |
| 2022-09-09 | 2022-09-07 | 64.453 | 711,559 | -564 | 0.18% | 45,862,074 |
| 2022-09-08 | 2022-09-06 | 64.559 | 712,123 | -1,693 | 0.18% | 45,974,165 |
| 2022-09-07 | 2022-09-05 | 63.496 | 713,816 | -940 | 0.18% | 45,324,264 |
| 2022-09-06 | 2022-09-02 | 63.389 | 714,756 | +4,701 | 0.18% | 45,307,930 |
| 2022-09-02 | 2022-08-31 | 64.932 | 710,055 | +470 | 0.18% | 46,104,977 |
| 2022-09-01 | 2022-08-30 | 65.623 | 709,585 | +188 | 0.18% | 46,565,014 |
| 2022-08-31 | 2022-08-29 | 65.251 | 709,397 | +753 | 0.18% | 46,288,602 |
| 2022-08-29 | 2022-08-25 | 65.782 | 708,644 | +2,444 | 0.18% | 46,616,318 |
| 2022-08-25 | 2022-08-23 | 65.517 | 706,200 | +940 | 0.18% | 46,267,771 |
| 2022-08-24 | 2022-08-22 | 66.421 | 705,260 | +1,035 | 0.18% | 46,843,771 |
| 2022-08-23 | 2022-08-19 | 67.112 | 704,225 | -1,693 | 0.18% | 47,261,875 |
| 2022-08-22 | 2022-08-18 | 68.282 | 705,918 | +3,479 | 0.18% | 48,201,376 |
| 2022-08-17 | 2022-08-15 | 69.239 | 702,439 | -1,880 | 0.18% | 48,636,213 |
| 2022-08-16 | 2022-08-12 | 69.292 | 704,319 | -188 | 0.18% | 48,803,838 |
| 2022-08-15 | 2022-08-11 | 72.351 | 704,507 | -5,360 | 0.18% | 50,971,731 |
| 2022-08-12 | 2022-08-10 | 70.724 | 709,867 | +17,984 | 0.18% | 50,204,520 |
| 2022-08-11 | 2022-08-09 | 72.188 | 691,883 | -7,098 | 0.18% | 49,945,798 |
| 2022-08-10 | 2022-08-08 | 72.134 | 698,981 | -4,518 | 0.18% | 50,420,280 |
| 2022-08-09 | 2022-08-05 | 72.514 | 703,499 | -13,644 | 0.18% | 51,013,266 |
| 2022-08-08 | 2022-08-04 | 68.337 | 717,143 | +554 | 0.19% | 49,007,726 |
| 2022-08-05 | 2022-08-03 | 67.144 | 716,589 | +1,290 | 0.19% | 48,114,837 |
| 2022-08-04 | 2022-08-02 | 67.524 | 715,299 | -1,383 | 0.19% | 48,299,786 |
| 2022-08-03 | 2022-08-01 | 66.493 | 716,682 | +1,014 | 0.19% | 47,654,641 |
| 2022-08-02 | 2022-07-29 | 67.795 | 715,668 | -921 | 0.19% | 48,518,778 |
| 2022-08-01 | 2022-07-28 | 69.205 | 716,589 | +1,198 | 0.19% | 49,591,706 |
| 2022-07-29 | 2022-07-27 | 68.880 | 715,391 | -1,659 | 0.19% | 49,275,998 |
| 2022-07-28 | 2022-07-26 | 68.175 | 717,050 | +3,872 | 0.19% | 48,884,700 |
| 2022-07-27 | 2022-07-25 | 69.151 | 713,178 | -646 | 0.19% | 49,316,967 |
| 2022-07-26 | 2022-07-22 | 69.205 | 713,824 | +1,383 | 0.19% | 49,400,354 |
| 2022-07-25 | 2022-07-21 | 69.965 | 712,441 | +3,780 | 0.19% | 49,845,603 |
| 2022-07-22 | 2022-07-20 | 70.019 | 708,661 | -922 | 0.19% | 49,619,572 |
| 2022-07-20 | 2022-07-18 | 70.344 | 709,583 | +553 | 0.19% | 49,915,039 |
| 2022-07-19 | 2022-07-15 | 67.849 | 709,030 | -922 | 0.19% | 48,107,209 |
| 2022-07-18 | 2022-07-14 | 67.849 | 709,952 | +5,900 | 0.19% | 48,169,766 |
| 2022-07-15 | 2022-07-13 | 67.470 | 704,052 | +922 | 0.19% | 47,502,160 |
| 2022-07-14 | 2022-07-12 | 68.392 | 703,130 | -3,226 | 0.18% | 48,088,248 |
| 2022-07-13 | 2022-07-11 | 68.500 | 706,356 | -554 | 0.19% | 48,385,499 |
| 2022-07-12 | 2022-07-08 | 69.259 | 706,910 | -12,537 | 0.19% | 48,960,209 |
| 2022-07-11 | 2022-07-07 | 65.951 | 719,447 | +7,559 | 0.19% | 47,448,296 |
| 2022-07-08 | 2022-07-06 | 67.470 | 711,888 | +3,319 | 0.19% | 48,030,852 |
| 2022-07-07 | 2022-07-05 | 70.073 | 708,569 | +3,964 | 0.19% | 49,651,560 |
| 2022-07-06 | 2022-07-04 | 70.724 | 704,605 | +10,602 | 0.19% | 49,832,371 |
| 2022-07-05 | 2022-06-30 | 72.297 | 694,003 | +553 | 0.18% | 50,174,117 |
| 2022-07-04 | 2022-06-29 | 74.141 | 693,450 | +369 | 0.18% | 51,412,877 |
| 2022-06-30 | 2022-06-28 | 75.063 | 693,081 | +1,383 | 0.18% | 52,024,549 |
| 2022-06-29 | 2022-06-27 | 75.280 | 691,698 | -646 | 0.18% | 52,070,797 |
| 2022-06-28 | 2022-06-24 | 74.466 | 692,344 | -2,765 | 0.18% | 51,556,177 |
| 2022-06-27 | 2022-06-23 | 73.490 | 695,109 | -5,071 | 0.18% | 51,083,477 |
| 2022-06-24 | 2022-06-22 | 72.785 | 700,180 | -553 | 0.18% | 50,962,469 |
| 2022-06-23 | 2022-06-21 | 73.761 | 700,733 | -2,397 | 0.18% | 51,686,809 |
| 2022-06-21 | 2022-06-17 | 73.056 | 703,130 | +461 | 0.18% | 51,367,859 |
| 2022-06-20 | 2022-06-16 | 72.080 | 702,669 | +1,199 | 0.18% | 50,648,200 |
| 2022-06-17 | 2022-06-15 | 72.459 | 701,470 | +1,106 | 0.18% | 50,828,091 |
| 2022-06-16 | 2022-06-14 | 71.809 | 700,364 | +11,431 | 0.18% | 50,292,131 |
| 2022-06-15 | 2022-06-13 | 72.459 | 688,933 | +15,488 | 0.18% | 49,919,668 |
| 2022-06-14 | 2022-06-10 | 81.300 | 673,445 | +1,475 | 0.18% | 54,750,994 |
| 2022-06-13 | 2022-06-09 | 80.052 | 671,970 | -2,212 | 0.18% | 53,792,841 |
| 2022-06-10 | 2022-06-08 | 79.944 | 674,182 | -6,730 | 0.18% | 53,896,787 |
| 2022-06-09 | 2022-06-07 | 78.642 | 680,912 | +184 | 0.18% | 53,548,490 |
| 2022-06-08 | 2022-06-06 | 79.130 | 680,728 | -1,475 | 0.18% | 53,866,300 |
| 2022-06-07 | 2022-06-02 | 77.395 | 682,203 | -2,305 | 0.18% | 52,799,017 |
| 2022-06-06 | 2022-06-01 | 77.178 | 684,508 | +17,148 | 0.18% | 52,828,912 |
| 2022-06-02 | 2022-05-31 | 77.558 | 667,360 | +3,411 | 0.18% | 51,758,830 |
| 2022-06-01 | 2022-05-30 | 75.063 | 663,949 | +1,751 | 0.17% | 49,837,822 |
| 2022-05-31 | 2022-05-27 | 75.117 | 662,198 | -461 | 0.17% | 49,742,302 |
| 2022-05-30 | 2022-05-26 | 73.544 | 662,659 | +2,121 | 0.17% | 48,734,670 |
| 2022-05-27 | 2022-05-25 | 74.683 | 660,538 | +9,311 | 0.17% | 49,331,008 |
| 2022-05-26 | 2022-05-24 | 74.900 | 651,227 | +8,205 | 0.17% | 48,776,914 |
| 2022-05-25 | 2022-05-23 | 77.720 | 643,022 | +11,431 | 0.17% | 49,975,858 |
| 2022-05-24 | 2022-05-20 | 81.463 | 631,591 | -184 | 0.17% | 51,451,034 |
| 2022-05-23 | 2022-05-19 | 81.354 | 631,775 | +737 | 0.17% | 51,397,493 |
| 2022-05-20 | 2022-05-18 | 82.818 | 631,038 | +48,216 | 0.17% | 52,261,611 |
| 2022-05-19 | 2022-05-17 | 85.042 | 582,822 | -738 | 0.15% | 49,564,444 |
| 2022-05-17 | 2022-05-13 | 82.710 | 583,560 | -1,475 | 0.15% | 48,266,255 |
| 2022-05-16 | 2022-05-12 | 80.486 | 585,035 | +1,752 | 0.15% | 47,087,322 |
| 2022-05-13 | 2022-05-11 | 91.083 | 583,283 | -1,107 | 0.15% | 53,127,404 |
| 2022-05-12 | 2022-05-10 | 91.258 | 584,390 | +39,105 | 0.15% | 53,330,073 |
| 2022-05-11 | 2022-05-06 | 90.619 | 545,285 | +3,099 | 0.15% | 49,413,017 |
| 2022-05-10 | 2022-05-05 | 93.581 | 542,186 | -51,817 | 0.15% | 50,738,434 |
| 2022-05-06 | 2022-05-04 | 94.336 | 594,003 | -517 | 0.17% | 56,036,098 |
| 2022-05-05 | 2022-05-03 | 93.581 | 594,520 | -172 | 0.17% | 55,635,914 |
| 2022-05-04 | 2022-04-29 | 93.000 | 594,692 | -7,488 | 0.17% | 55,306,560 |
| 2022-05-03 | 2022-04-28 | 91.258 | 602,180 | -5,165 | 0.17% | 54,953,548 |
| 2022-04-29 | 2022-04-27 | 89.689 | 607,345 | -67,913 | 0.17% | 54,472,333 |
| 2022-04-28 | 2022-04-26 | 86.669 | 675,258 | +8,521 | 0.19% | 58,523,701 |
| 2022-04-27 | 2022-04-25 | 88.411 | 666,737 | +1,378 | 0.19% | 58,947,098 |
| 2022-04-26 | 2022-04-22 | 90.096 | 665,359 | +4,734 | 0.19% | 59,946,117 |
| 2022-04-25 | 2022-04-21 | 90.503 | 660,625 | -7,317 | 0.19% | 59,788,228 |
| 2022-04-22 | 2022-04-20 | 88.760 | 667,942 | +18,420 | 0.19% | 59,286,434 |
| 2022-04-21 | 2022-04-19 | 88.992 | 649,522 | +517 | 0.18% | 57,802,397 |
| 2022-04-20 | 2022-04-14 | 91.432 | 649,005 | -1,722 | 0.18% | 59,339,788 |
| 2022-04-19 | 2022-04-13 | 88.934 | 650,727 | -1,721 | 0.18% | 57,871,833 |
| 2022-04-14 | 2022-04-12 | 89.225 | 652,448 | +1,721 | 0.18% | 58,214,389 |
| 2022-04-13 | 2022-04-11 | 88.063 | 650,727 | +4,821 | 0.18% | 57,304,833 |
| 2022-04-12 | 2022-04-08 | 90.038 | 645,906 | +9,640 | 0.18% | 58,155,961 |
| 2022-04-11 | 2022-04-07 | 88.992 | 636,266 | +2,496 | 0.18% | 56,622,717 |
| 2022-04-08 | 2022-04-06 | 90.038 | 633,770 | +8,694 | 0.18% | 57,063,262 |
| 2022-04-07 | 2022-04-04 | 92.478 | 625,076 | +2,410 | 0.18% | 57,805,493 |
| 2022-04-04 | 2022-03-31 | 92.361 | 622,666 | +46,222 | 0.18% | 57,510,282 |
| 2022-04-01 | 2022-03-30 | 95.440 | 576,444 | -172 | 0.16% | 55,015,860 |
| 2022-03-30 | 2022-03-28 | 95.033 | 576,616 | -861 | 0.16% | 54,797,811 |
| 2022-03-29 | 2022-03-25 | 94.162 | 577,477 | +861 | 0.16% | 54,376,460 |
| 2022-03-28 | 2022-03-24 | 96.660 | 576,616 | -172 | 0.16% | 55,735,671 |
| 2022-03-25 | 2022-03-23 | 97.589 | 576,788 | -2,582 | 0.16% | 56,288,376 |
| 2022-03-24 | 2022-03-22 | 98.809 | 579,370 | -87 | 0.16% | 57,247,106 |
| 2022-03-23 | 2022-03-21 | 98.112 | 579,457 | +1,722 | 0.16% | 56,851,782 |
| 2022-03-22 | 2022-03-18 | 99.681 | 577,735 | -9,038 | 0.16% | 57,588,953 |
| 2022-03-21 | 2022-03-17 | 94.917 | 586,773 | +42,091 | 0.17% | 55,694,896 |
| 2022-03-18 | 2022-03-16 | 91.722 | 544,682 | -7,489 | 0.15% | 49,959,534 |
| 2022-03-17 | 2022-03-15 | 85.507 | 552,171 | +2,496 | 0.16% | 47,214,416 |
| 2022-03-16 | 2022-03-14 | 90.444 | 549,675 | -344 | 0.15% | 49,715,043 |
| 2022-03-15 | 2022-03-11 | 91.432 | 550,019 | -2,152 | 0.15% | 50,289,306 |
| 2022-03-14 | 2022-03-10 | 89.515 | 552,171 | -1,549 | 0.16% | 49,427,592 |
| 2022-03-11 | 2022-03-09 | 87.017 | 553,720 | +44,415 | 0.16% | 48,183,156 |
| 2022-03-10 | 2022-03-08 | 86.494 | 509,305 | +946 | 0.14% | 44,052,023 |
| 2022-03-09 | 2022-03-07 | 86.494 | 508,359 | +54,830 | 0.14% | 43,970,199 |
| 2022-03-08 | 2022-03-04 | 93.814 | 453,529 | +4,390 | 0.13% | 42,547,183 |
| 2022-03-07 | 2022-03-03 | 96.021 | 449,139 | +1,463 | 0.13% | 43,126,761 |
| 2022-03-04 | 2022-03-02 | 97.706 | 447,676 | +42,177 | 0.13% | 43,740,428 |
| 2022-03-03 | 2022-03-01 | 99.042 | 405,499 | -430 | 0.11% | 40,161,266 |
| 2022-03-02 | 2022-02-28 | 99.216 | 405,929 | +516 | 0.11% | 40,274,594 |
| 2022-03-01 | 2022-02-25 | 101.598 | 405,413 | +39,336 | 0.11% | 41,188,948 |
| 2022-02-28 | 2022-02-24 | 99.506 | 366,077 | -4,131 | 0.10% | 36,426,968 |
| 2022-02-25 | 2022-02-23 | 98.751 | 370,208 | +40,455 | 0.10% | 36,558,464 |
| 2022-02-24 | 2022-02-22 | 95.614 | 329,753 | +36,668 | 0.09% | 31,529,117 |
| 2022-02-23 | 2022-02-21 | 95.266 | 293,085 | +40,713 | 0.08% | 27,920,980 |
| 2022-02-22 | 2022-02-18 | 93.988 | 252,372 | -861 | 0.07% | 23,719,903 |
| 2022-02-18 | 2022-02-16 | 93.291 | 253,233 | +431 | 0.07% | 23,624,306 |
| 2022-02-17 | 2022-02-15 | 93.523 | 252,802 | -172 | 0.07% | 23,642,838 |
| 2022-02-16 | 2022-02-14 | 91.955 | 252,974 | +860 | 0.07% | 23,262,159 |
| 2022-02-15 | 2022-02-11 | 91.955 | 252,114 | -2,496 | 0.07% | 23,183,078 |
| 2022-02-14 | 2022-02-10 | 93.407 | 254,610 | -1,979 | 0.07% | 23,782,348 |
| 2022-02-11 | 2022-02-09 | 90.793 | 256,589 | +4,992 | 0.07% | 23,296,476 |
| 2022-02-10 | 2022-02-08 | 89.108 | 251,597 | -3,013 | 0.07% | 22,419,403 |
| 2022-02-09 | 2022-02-07 | 90.038 | 254,610 | +3,788 | 0.07% | 22,924,527 |
| 2022-02-08 | 2022-02-04 | 91.780 | 250,822 | +4,562 | 0.07% | 23,020,563 |
| 2022-02-07 | 2022-01-31 | 89.922 | 246,260 | +1,807 | 0.07% | 22,144,101 |
| 2022-02-04 | 2022-01-27 | 91.200 | 244,453 | +1,205 | 0.07% | 22,294,013 |
| 2022-01-28 | 2022-01-26 | 93.465 | 243,248 | +2,755 | 0.07% | 22,735,188 |
| 2022-01-27 | 2022-01-25 | 93.175 | 240,493 | +5,422 | 0.07% | 22,407,842 |
| 2022-01-26 | 2022-01-24 | 95.847 | 235,071 | -3,873 | 0.07% | 22,530,780 |
| 2022-01-25 | 2022-01-21 | 95.731 | 238,944 | +1,721 | 0.07% | 22,874,234 |
| 2022-01-21 | 2022-01-19 | 94.743 | 237,223 | +1,292 | 0.07% | 22,475,221 |
| 2022-01-20 | 2022-01-18 | 96.021 | 235,931 | +430 | 0.07% | 22,654,323 |
| 2022-01-19 | 2022-01-17 | 95.847 | 235,501 | +172 | 0.07% | 22,571,994 |
| 2022-01-18 | 2022-01-14 | 94.975 | 235,329 | +1,808 | 0.07% | 22,350,458 |
| 2022-01-14 | 2022-01-12 | 96.311 | 233,521 | +516 | 0.07% | 22,490,737 |
| 2022-01-13 | 2022-01-11 | 95.963 | 233,005 | +861 | 0.07% | 22,359,830 |
| 2022-01-12 | 2022-01-10 | 96.428 | 232,144 | +430 | 0.07% | 22,385,086 |
| 2022-01-11 | 2022-01-07 | 97.125 | 231,714 | +1,205 | 0.07% | 22,505,143 |
| 2022-01-10 | 2022-01-06 | 97.357 | 230,509 | +689 | 0.06% | 22,441,667 |
| 2022-01-07 | 2022-01-05 | 97.589 | 229,820 | -4,906 | 0.06% | 22,427,988 |
| 2022-01-06 | 2022-01-04 | 97.996 | 234,726 | -947 | 0.07% | 23,002,207 |
| 2022-01-05 | 2022-01-03 | 98.577 | 235,673 | -861 | 0.07% | 23,231,909 |
| 2022-01-04 | 2021-12-31 | 97.880 | 236,534 | -1,463 | 0.07% | 23,151,903 |
| 2022-01-03 | 2021-12-29 | 98.170 | 237,997 | -1,291 | 0.07% | 23,364,227 |
| 2021-12-30 | 2021-12-28 | 97.299 | 239,288 | +1,033 | 0.07% | 23,282,465 |
| 2021-12-29 | 2021-12-24 | 96.428 | 238,255 | -1,722 | 0.07% | 22,974,355 |
| 2021-12-28 | 2021-12-22 | 96.776 | 239,977 | -3,013 | 0.07% | 23,224,044 |
| 2021-12-23 | 2021-12-21 | 94.394 | 242,990 | -430 | 0.07% | 22,936,914 |
| 2021-12-22 | 2021-12-20 | 93.581 | 243,420 | -1,635 | 0.07% | 22,779,544 |
| 2021-12-21 | 2021-12-17 | 93.349 | 245,055 | +2,410 | 0.07% | 22,875,609 |
| 2021-12-20 | 2021-12-16 | 94.685 | 242,645 | -1,722 | 0.07% | 22,974,823 |
| 2021-12-17 | 2021-12-15 | 93.117 | 244,367 | +3,443 | 0.07% | 22,754,605 |
| 2021-12-16 | 2021-12-14 | 94.336 | 240,924 | +2,669 | 0.07% | 22,727,900 |
| 2021-12-15 | 2021-12-13 | 95.324 | 238,255 | +1,635 | 0.07% | 22,711,396 |
| 2021-12-14 | 2021-12-10 | 96.544 | 236,620 | +1,291 | 0.07% | 22,844,186 |
| 2021-12-13 | 2021-12-09 | 99.100 | 235,329 | -3,013 | 0.07% | 23,321,028 |
| 2021-12-10 | 2021-12-08 | 95.382 | 238,342 | +517 | 0.07% | 22,733,534 |
| 2021-12-09 | 2021-12-07 | 97.415 | 237,825 | -2,066 | 0.07% | 23,167,746 |
| 2021-12-08 | 2021-12-06 | 96.486 | 239,891 | +1,722 | 0.07% | 23,146,046 |
| 2021-12-07 | 2021-12-03 | 95.731 | 238,169 | +774 | 0.07% | 22,800,043 |
| 2021-12-06 | 2021-12-02 | 98.461 | 237,395 | -2,238 | 0.07% | 23,374,078 |
| 2021-12-03 | 2021-12-01 | 97.706 | 239,633 | -688 | 0.07% | 23,413,473 |
| 2021-12-02 | 2021-11-30 | 95.440 | 240,321 | -258 | 0.07% | 22,936,255 |
| 2021-11-30 | 2021-11-26 | 94.162 | 240,579 | -431 | 0.07% | 22,653,429 |
| 2021-11-29 | 2021-11-25 | 95.033 | 241,010 | +517 | 0.07% | 22,904,013 |
| 2021-11-26 | 2021-11-24 | 94.743 | 240,493 | +9,726 | 0.07% | 22,785,031 |
| 2021-11-25 | 2021-11-23 | 97.125 | 230,767 | +1,205 | 0.07% | 22,413,166 |
| 2021-11-24 | 2021-11-22 | 98.519 | 229,562 | +689 | 0.06% | 22,616,170 |
| 2021-11-23 | 2021-11-19 | 99.797 | 228,873 | -2,669 | 0.06% | 22,840,781 |
| 2021-11-22 | 2021-11-18 | 99.274 | 231,542 | +259 | 0.07% | 22,986,088 |
| 2021-11-19 | 2021-11-17 | 99.913 | 231,283 | +1,807 | 0.07% | 23,108,161 |
| 2021-11-16 | 2021-11-12 | 97.938 | 229,476 | +775 | 0.06% | 22,474,398 |
| 2021-11-15 | 2021-11-11 | 98.635 | 228,701 | +2,668 | 0.06% | 22,557,916 |
| 2021-11-12 | 2021-11-10 | 98.170 | 226,033 | -4,217 | 0.06% | 22,189,718 |
| 2021-11-11 | 2021-11-09 | 97.008 | 230,250 | +1,635 | 0.07% | 22,336,202 |
| 2021-11-10 | 2021-11-08 | 95.556 | 228,615 | +344 | 0.06% | 21,845,593 |
| 2021-11-09 | 2021-11-05 | 94.801 | 228,271 | -258 | 0.06% | 21,640,342 |
| 2021-11-08 | 2021-11-04 | 94.685 | 228,529 | +689 | 0.06% | 21,638,251 |
| 2021-11-05 | 2021-11-03 | 93.349 | 227,840 | +9,296 | 0.06% | 21,268,608 |
| 2021-11-04 | 2021-11-02 | 96.079 | 218,544 | +2,324 | 0.06% | 20,997,501 |
| 2021-11-02 | 2021-10-29 | 97.647 | 216,220 | -517 | 0.06% | 21,113,333 |
| 2021-11-01 | 2021-10-28 | 96.079 | 216,737 | +5,423 | 0.06% | 20,823,886 |
| 2021-10-29 | 2021-10-27 | 95.266 | 211,314 | +5,251 | 0.06% | 20,131,000 |
| 2021-10-28 | 2021-10-26 | 98.461 | 206,063 | +602 | 0.06% | 20,289,107 |
| 2021-10-27 | 2021-10-25 | 98.170 | 205,461 | +1,033 | 0.06% | 20,170,159 |
| 2021-10-26 | 2021-10-22 | 100.029 | 204,428 | +2,840 | 0.06% | 20,448,749 |
| 2021-10-25 | 2021-10-21 | 99.216 | 201,588 | -86 | 0.06% | 20,000,726 |
| 2021-10-22 | 2021-10-20 | 100.842 | 201,674 | -2,238 | 0.06% | 20,337,279 |
| 2021-10-21 | 2021-10-19 | 99.506 | 203,912 | -430 | 0.06% | 20,290,529 |
| 2021-10-20 | 2021-10-18 | 97.357 | 204,342 | -5,767 | 0.06% | 19,894,126 |
| 2021-10-19 | 2021-10-15 | 96.021 | 210,109 | +516 | 0.06% | 20,174,869 |
| 2021-10-18 | 2021-10-12 | 93.175 | 209,593 | +6,284 | 0.06% | 19,528,746 |
| 2021-10-15 | 2021-10-11 | 97.183 | 203,309 | +2,152 | 0.06% | 19,758,127 |
| 2021-10-12 | 2021-10-08 | 98.925 | 201,157 | +1,205 | 0.06% | 19,899,539 |
| 2021-10-11 | 2021-10-07 | 100.029 | 199,952 | +6,972 | 0.06% | 20,001,019 |
| 2021-10-06 | 2021-10-04 | 103.050 | 192,980 | +689 | 0.05% | 19,886,536 |
| 2021-10-05 | 2021-09-30 | 100.087 | 192,291 | +6,025 | 0.05% | 19,245,866 |
| 2021-10-04 | 2021-09-29 | 102.062 | 186,266 | +6,025 | 0.05% | 19,010,720 |
| 2021-09-30 | 2021-09-28 | 106.593 | 180,241 | +861 | 0.05% | 19,212,456 |
| 2021-09-29 | 2021-09-27 | 104.560 | 179,380 | +1,463 | 0.05% | 18,755,979 |
| 2021-09-28 | 2021-09-24 | 106.884 | 177,917 | -861 | 0.05% | 19,016,408 |
| 2021-09-27 | 2021-09-23 | 107.290 | 178,778 | +2,152 | 0.05% | 19,181,130 |
| 2021-09-24 | 2021-09-21 | 106.535 | 176,626 | -9,898 | 0.05% | 18,816,861 |
| 2021-09-23 | 2021-09-20 | 103.979 | 186,524 | +1,549 | 0.05% | 19,394,606 |
| 2021-09-21 | 2021-09-17 | 107.639 | 184,975 | -1,377 | 0.05% | 19,910,478 |
| 2021-09-20 | 2021-09-16 | 104.095 | 186,352 | +1,807 | 0.05% | 19,398,372 |
| 2021-09-17 | 2021-09-15 | 106.593 | 184,545 | -6,455 | 0.05% | 19,671,233 |
| 2021-09-16 | 2021-09-14 | 107.174 | 191,000 | -861 | 0.05% | 20,470,241 |
| 2021-09-15 | 2021-09-13 | 107.871 | 191,861 | +861 | 0.05% | 20,696,258 |
| 2021-09-14 | 2021-09-10 | 108.684 | 191,000 | -1,980 | 0.05% | 20,758,711 |
| 2021-09-13 | 2021-09-09 | 106.477 | 192,980 | -3,959 | 0.05% | 20,547,926 |
| 2021-09-10 | 2021-09-08 | 104.618 | 196,939 | +1,032 | 0.06% | 20,603,389 |
| 2021-09-09 | 2021-09-07 | 106.303 | 195,907 | +4,476 | 0.06% | 20,825,444 |
| 2021-09-08 | 2021-09-06 | 107.464 | 191,431 | +1,119 | 0.05% | 20,572,033 |
| 2021-09-07 | 2021-09-03 | 111.298 | 190,312 | -6,197 | 0.05% | 21,181,412 |
| 2021-09-03 | 2021-09-01 | 108.103 | 196,509 | -517 | 0.06% | 21,243,303 |
| 2021-09-01 | 2021-08-30 | 106.361 | 197,026 | -172 | 0.06% | 20,955,842 |
| 2021-08-31 | 2021-08-27 | 104.502 | 197,198 | +172 | 0.06% | 20,607,575 |
| 2021-08-30 | 2021-08-26 | 105.315 | 197,026 | -1,463 | 0.06% | 20,749,831 |
| 2021-08-27 | 2021-08-25 | 106.593 | 198,489 | -86 | 0.06% | 21,157,567 |
| 2021-08-26 | 2021-08-24 | 107.290 | 198,575 | -430 | 0.06% | 21,305,154 |
| 2021-08-25 | 2021-08-23 | 106.070 | 199,005 | -172 | 0.06% | 21,108,530 |
| 2021-08-24 | 2021-08-20 | 102.701 | 199,177 | -861 | 0.06% | 20,455,715 |
| 2021-08-23 | 2021-08-19 | 102.875 | 200,038 | +3,873 | 0.06% | 20,579,001 |
| 2021-08-20 | 2021-08-18 | 106.012 | 196,165 | +689 | 0.06% | 20,795,895 |
| 2021-08-19 | 2021-08-17 | 106.535 | 195,476 | +13,255 | 0.06% | 20,825,047 |
| 2021-08-18 | 2021-08-16 | 110.369 | 182,221 | +4,734 | 0.05% | 20,111,536 |
| 2021-08-17 | 2021-08-13 | 114.842 | 177,487 | +2,583 | 0.05% | 20,382,922 |
| 2021-08-16 | 2021-08-12 | 115.945 | 174,904 | +1,721 | 0.05% | 20,279,325 |
| 2021-08-13 | 2021-08-11 | 119.683 | 173,183 | +1,205 | 0.05% | 20,727,011 |
| 2021-08-12 | 2021-08-10 | 120.153 | 171,978 | +584 | 0.05% | 20,663,748 |
| 2021-08-11 | 2021-08-09 | 119.918 | 171,394 | +1,785 | 0.05% | 20,553,238 |
| 2021-08-10 | 2021-08-06 | 120.506 | 169,609 | -510 | 0.05% | 20,438,984 |
| 2021-08-09 | 2021-08-05 | 120.036 | 170,119 | -1,700 | 0.05% | 20,420,363 |
| 2021-08-06 | 2021-08-04 | 117.917 | 171,819 | -5,268 | 0.05% | 20,260,463 |
| 2021-08-05 | 2021-08-03 | 116.505 | 177,087 | +1,189 | 0.05% | 20,631,573 |
| 2021-08-04 | 2021-08-02 | 119.212 | 175,898 | -1,869 | 0.05% | 20,969,149 |
| 2021-08-03 | 2021-07-30 | 117.682 | 177,767 | +21,074 | 0.05% | 20,919,996 |
| 2021-08-02 | 2021-07-29 | 119.683 | 156,693 | +2,379 | 0.04% | 18,753,443 |
| 2021-07-30 | 2021-07-28 | 117.800 | 154,314 | +10,112 | 0.04% | 18,178,158 |
| 2021-07-29 | 2021-07-27 | 117.800 | 144,202 | +3,654 | 0.04% | 16,986,966 |
| 2021-07-28 | 2021-07-26 | 119.918 | 140,548 | +1,020 | 0.04% | 16,854,245 |
| 2021-07-27 | 2021-07-23 | 120.624 | 139,528 | +1,359 | 0.04% | 16,830,449 |
| 2021-07-26 | 2021-07-22 | 123.566 | 138,169 | +85 | 0.04% | 17,073,021 |
| 2021-07-23 | 2021-07-21 | 118.741 | 138,084 | +510 | 0.04% | 16,396,267 |
| 2021-07-22 | 2021-07-20 | 118.153 | 137,574 | +680 | 0.04% | 16,254,759 |
| 2021-07-21 | 2021-07-19 | 120.036 | 136,894 | +5,523 | 0.04% | 16,432,175 |
| 2021-07-19 | 2021-07-15 | 128.627 | 131,371 | -85 | 0.04% | 16,897,798 |
| 2021-07-16 | 2021-07-14 | 126.979 | 131,456 | -85 | 0.04% | 16,692,151 |
| 2021-07-15 | 2021-07-13 | 129.097 | 131,541 | +1,615 | 0.04% | 16,981,585 |
| 2021-07-14 | 2021-07-12 | 131.804 | 129,926 | -3,144 | 0.04% | 17,124,762 |
| 2021-07-13 | 2021-07-09 | 127.803 | 133,070 | -255 | 0.04% | 17,006,715 |
| 2021-07-12 | 2021-07-08 | 125.684 | 133,325 | -340 | 0.04% | 16,756,885 |
| 2021-07-09 | 2021-07-07 | 128.627 | 133,665 | -8,158 | 0.04% | 17,192,868 |
| 2021-07-08 | 2021-07-06 | 127.214 | 141,823 | -1,529 | 0.04% | 18,041,923 |
| 2021-07-07 | 2021-07-05 | 128.980 | 143,352 | +1,189 | 0.04% | 18,489,483 |
| 2021-07-06 | 2021-07-02 | 126.861 | 142,163 | -30,166 | 0.04% | 18,034,985 |
| 2021-07-05 | 2021-06-30 | 123.802 | 172,329 | +595 | 0.05% | 21,334,603 |
| 2021-07-02 | 2021-06-29 | 124.037 | 171,734 | -1,444 | 0.05% | 21,301,361 |
| 2021-06-30 | 2021-06-28 | 122.154 | 173,178 | +2,379 | 0.05% | 21,154,391 |
| 2021-06-29 | 2021-06-25 | 123.566 | 170,799 | -12,406 | 0.05% | 21,104,987 |
| 2021-06-28 | 2021-06-24 | 119.800 | 183,205 | -2,380 | 0.05% | 21,948,031 |
| 2021-06-25 | 2021-06-23 | 119.565 | 185,585 | -425 | 0.05% | 22,189,475 |
| 2021-06-24 | 2021-06-22 | 118.153 | 186,010 | -3,399 | 0.05% | 21,977,610 |
| 2021-06-23 | 2021-06-21 | 116.152 | 189,409 | +680 | 0.05% | 22,000,281 |
| 2021-06-22 | 2021-06-18 | 117.094 | 188,729 | +850 | 0.05% | 22,098,977 |
| 2021-06-21 | 2021-06-17 | 116.682 | 187,879 | +3,654 | 0.05% | 21,922,063 |
| 2021-06-18 | 2021-06-16 | 115.328 | 184,225 | -2,889 | 0.05% | 21,246,387 |
| 2021-06-17 | 2021-06-15 | 117.211 | 187,114 | +6,373 | 0.05% | 21,931,891 |
| 2021-06-16 | 2021-06-11 | 119.447 | 180,741 | +170 | 0.05% | 21,589,032 |
| 2021-06-15 | 2021-06-10 | 119.094 | 180,571 | +340 | 0.05% | 21,504,977 |
| 2021-06-11 | 2021-06-09 | 120.036 | 180,231 | +849 | 0.05% | 21,634,164 |
| 2021-06-10 | 2021-06-08 | 121.330 | 179,382 | -2,804 | 0.05% | 21,764,464 |
| 2021-06-09 | 2021-06-07 | 121.213 | 182,186 | -4,758 | 0.05% | 22,083,234 |
| 2021-06-08 | 2021-06-04 | 117.153 | 186,944 | +14,105 | 0.05% | 21,900,965 |
| 2021-06-07 | 2021-06-03 | 117.270 | 172,839 | +14,786 | 0.05% | 20,268,868 |
| 2021-06-04 | 2021-06-02 | 121.095 | 158,053 | +935 | 0.05% | 19,139,411 |
| 2021-06-03 | 2021-06-01 | 122.625 | 157,118 | -850 | 0.05% | 19,266,557 |
| 2021-06-01 | 2021-05-28 | 120.506 | 157,968 | +595 | 0.05% | 19,036,168 |
| 2021-05-31 | 2021-05-27 | 121.448 | 157,373 | -2,719 | 0.05% | 19,112,627 |
| 2021-05-28 | 2021-05-26 | 116.682 | 160,092 | +5,523 | 0.05% | 18,679,825 |
| 2021-05-27 | 2021-05-25 | 117.035 | 154,569 | -510 | 0.04% | 18,089,961 |
| 2021-05-26 | 2021-05-24 | 117.388 | 155,079 | +1,105 | 0.04% | 18,204,399 |
| 2021-05-25 | 2021-05-21 | 118.271 | 153,974 | +4,843 | 0.04% | 18,210,586 |
| 2021-05-21 | 2021-05-18 | 120.389 | 149,131 | -3,484 | 0.04% | 17,953,702 |
| 2021-05-20 | 2021-05-17 | 118.035 | 152,615 | +6,034 | 0.04% | 18,013,936 |
| 2021-05-17 | 2021-05-13 | 117.506 | 146,581 | +2,634 | 0.04% | 17,224,087 |
| 2021-05-14 | 2021-05-12 | 123.260 | 143,947 | +25,322 | 0.04% | 17,742,895 |
| 2021-05-13 | 2021-05-11 | 131.061 | 118,625 | +2,477 | 0.03% | 15,547,132 |
| 2021-05-12 | 2021-05-10 | 135.022 | 116,148 | -1,166 | 0.03% | 15,682,514 |
| 2021-05-11 | 2021-05-07 | 134.422 | 117,314 | -167 | 0.03% | 15,769,550 |
| 2021-05-10 | 2021-05-06 | 134.422 | 117,481 | +2,416 | 0.03% | 15,791,998 |
| 2021-05-07 | 2021-05-05 | 132.381 | 115,065 | +7,082 | 0.03% | 15,232,465 |
| 2021-05-06 | 2021-05-04 | 138.382 | 107,983 | +2,667 | 0.03% | 14,942,943 |
| 2021-05-05 | 2021-05-03 | 139.343 | 105,316 | +2,749 | 0.03% | 14,674,996 |
| 2021-05-04 | 2021-04-30 | 141.383 | 102,567 | +6,499 | 0.03% | 14,501,214 |
| 2021-05-03 | 2021-04-29 | 146.424 | 96,068 | +2,833 | 0.03% | 14,066,628 |
| 2021-04-30 | 2021-04-28 | 149.904 | 93,235 | -2,583 | 0.03% | 13,976,320 |
| 2021-04-29 | 2021-04-27 | 143.663 | 95,818 | -3,749 | 0.03% | 13,765,522 |
| 2021-04-28 | 2021-04-26 | 140.663 | 99,567 | +4,666 | 0.03% | 14,005,366 |
| 2021-04-27 | 2021-04-23 | 141.263 | 94,901 | +2,416 | 0.03% | 13,405,984 |
| 2021-04-26 | 2021-04-22 | 147.504 | 92,485 | +3,916 | 0.03% | 13,641,892 |
| 2021-04-23 | 2021-04-21 | 142.583 | 88,569 | -18,664 | 0.03% | 12,628,437 |
| 2021-04-22 | 2021-04-20 | 120.619 | 107,233 | +5,416 | 0.03% | 12,934,390 |
| 2021-04-21 | 2021-04-19 | 123.740 | 101,817 | +833 | 0.03% | 12,598,835 |
| 2021-04-20 | 2021-04-16 | 123.260 | 100,984 | -83 | 0.03% | 12,447,280 |
| 2021-04-19 | 2021-04-15 | 121.700 | 101,067 | -1,250 | 0.03% | 12,299,820 |
| 2021-04-16 | 2021-04-14 | 120.019 | 102,317 | -833 | 0.03% | 12,280,024 |
| 2021-04-15 | 2021-04-13 | 118.879 | 103,150 | +3,083 | 0.03% | 12,262,390 |
| 2021-04-14 | 2021-04-12 | 122.660 | 100,067 | +4,166 | 0.03% | 12,274,200 |
| 2021-04-13 | 2021-04-09 | 125.780 | 95,901 | +500 | 0.03% | 12,062,459 |
| 2021-04-12 | 2021-04-08 | 126.380 | 95,401 | -500 | 0.03% | 12,056,819 |
| 2021-04-09 | 2021-04-07 | 127.581 | 95,901 | -8,249 | 0.03% | 12,235,109 |
| 2021-04-08 | 2021-04-01 | 120.019 | 104,150 | -9,082 | 0.03% | 12,500,020 |
| 2021-04-07 | 2021-03-31 | 118.879 | 113,232 | -833 | 0.03% | 13,460,931 |
| 2021-04-01 | 2021-03-30 | 120.019 | 114,065 | +833 | 0.03% | 13,690,012 |
| 2021-03-31 | 2021-03-29 | 120.019 | 113,232 | -2,583 | 0.03% | 13,590,036 |
| 2021-03-30 | 2021-03-26 | 118.339 | 115,815 | -2,166 | 0.03% | 13,705,445 |
| 2021-03-29 | 2021-03-25 | 116.479 | 117,981 | +833 | 0.03% | 13,742,288 |
| 2021-03-26 | 2021-03-24 | 116.599 | 117,148 | -333 | 0.03% | 13,659,321 |
| 2021-03-25 | 2021-03-23 | 116.419 | 117,481 | +3,000 | 0.03% | 13,676,998 |
| 2021-03-24 | 2021-03-22 | 120.139 | 114,481 | -417 | 0.03% | 13,753,680 |
| 2021-03-23 | 2021-03-19 | 118.159 | 114,898 | +1,000 | 0.03% | 13,576,244 |
| 2021-03-22 | 2021-03-18 | 120.499 | 113,898 | +250 | 0.03% | 13,724,649 |
| 2021-03-19 | 2021-03-17 | 119.239 | 113,648 | -1,417 | 0.03% | 13,551,304 |
| 2021-03-18 | 2021-03-16 | 118.699 | 115,065 | -1,749 | 0.03% | 13,658,121 |
| 2021-03-16 | 2021-03-12 | 117.079 | 116,814 | +2,999 | 0.03% | 13,676,457 |
| 2021-03-15 | 2021-03-11 | 120.139 | 113,815 | +7,749 | 0.03% | 13,673,667 |
| 2021-03-12 | 2021-03-10 | 114.799 | 106,066 | +250 | 0.03% | 12,176,223 |
| 2021-03-11 | 2021-03-09 | 110.538 | 105,816 | +333 | 0.03% | 11,696,674 |
| 2021-03-10 | 2021-03-08 | 111.498 | 105,483 | +1,416 | 0.03% | 11,761,145 |
| 2021-03-09 | 2021-03-05 | 116.419 | 104,067 | -9,165 | 0.03% | 12,115,357 |
| 2021-03-08 | 2021-03-04 | 116.359 | 113,232 | +7,166 | 0.03% | 13,175,540 |
| 2021-03-05 | 2021-03-03 | 124.940 | 106,066 | +1,833 | 0.03% | 13,251,906 |
| 2021-03-04 | 2021-03-02 | 124.460 | 104,233 | +3,166 | 0.03% | 12,972,851 |
| 2021-03-03 | 2021-03-01 | 125.180 | 101,067 | +4,166 | 0.03% | 12,651,590 |
| 2021-03-02 | 2021-02-26 | 129.501 | 96,901 | +11,581 | 0.03% | 12,548,769 |
| 2021-03-01 | 2021-02-25 | 142.223 | 85,320 | -3,666 | 0.02% | 12,134,465 |
| 2021-02-26 | 2021-02-24 | 131.781 | 88,986 | +3,083 | 0.03% | 11,726,690 |
| 2021-02-25 | 2021-02-23 | 136.582 | 85,903 | +250 | 0.03% | 11,732,810 |
| 2021-02-24 | 2021-02-22 | 136.942 | 85,653 | +4,249 | 0.03% | 11,729,504 |
| 2021-02-23 | 2021-02-19 | 141.383 | 81,404 | +3,000 | 0.02% | 11,509,129 |
| 2021-02-22 | 2021-02-18 | 146.784 | 78,404 | +3,333 | 0.02% | 11,508,431 |
| 2021-02-19 | 2021-02-17 | 150.024 | 75,071 | +10,248 | 0.02% | 11,262,470 |
| 2021-02-18 | 2021-02-16 | 149.664 | 64,823 | +1,417 | 0.02% | 9,701,681 |
| 2021-02-17 | 2021-02-11 | 144.623 | 63,406 | +2,416 | 0.02% | 9,169,989 |
| 2021-02-16 | 2021-02-09 | 146.904 | 60,990 | -333 | 0.02% | 8,959,659 |
| 2021-02-10 | 2021-02-08 | 142.343 | 61,323 | +333 | 0.02% | 8,728,900 |
| 2021-02-09 | 2021-02-05 | 141.863 | 60,990 | +500 | 0.02% | 8,652,220 |
| 2021-02-08 | 2021-02-04 | 140.663 | 60,490 | +166 | 0.02% | 8,508,689 |
| 2021-02-05 | 2021-02-03 | 139.943 | 60,324 | +750 | 0.02% | 8,441,898 |
| 2021-02-04 | 2021-02-02 | 141.383 | 59,574 | +334 | 0.02% | 8,422,742 |
| 2021-02-02 | 2021-01-29 | 135.742 | 59,240 | +3,416 | 0.02% | 8,041,352 |
| 2021-02-01 | 2021-01-28 | 134.422 | 55,824 | -84 | 0.02% | 7,503,958 |
| 2021-01-29 | 2021-01-27 | 145.584 | 55,908 | -10,748 | 0.02% | 8,139,284 |
| 2021-01-28 | 2021-01-26 | 147.264 | 66,656 | +1,916 | 0.02% | 9,816,016 |
| 2021-01-27 | 2021-01-25 | 151.344 | 64,740 | +3,167 | 0.02% | 9,798,040 |
| 2021-01-26 | 2021-01-22 | 149.904 | 61,573 | +6,082 | 0.02% | 9,230,053 |
| 2021-01-25 | 2021-01-21 | 157.465 | 55,491 | -6,249 | 0.02% | 8,737,915 |
| 2021-01-22 | 2021-01-20 | 150.024 | 61,740 | -5,916 | 0.02% | 9,262,497 |
| 2021-01-21 | 2021-01-19 | 140.423 | 67,656 | +167 | 0.02% | 9,500,438 |
| 2021-01-20 | 2021-01-18 | 143.303 | 67,489 | -7,416 | 0.02% | 9,671,387 |
| 2021-01-19 | 2021-01-15 | 131.541 | 74,905 | -19,330 | 0.02% | 9,853,098 |
| 2021-01-18 | 2021-01-14 | 120.740 | 94,235 | -750 | 0.03% | 11,377,888 |
| 2021-01-15 | 2021-01-13 | 120.019 | 94,985 | -5,665 | 0.03% | 11,400,042 |
| 2021-01-13 | 2021-01-11 | 113.778 | 100,650 | +4,915 | 0.03% | 11,451,795 |
| 2021-01-12 | 2021-01-08 | 115.459 | 95,735 | +584 | 0.03% | 11,053,435 |
| 2021-01-11 | 2021-01-07 | 114.198 | 95,151 | +2,999 | 0.03% | 10,866,097 |
| 2021-01-08 | 2021-01-06 | 115.879 | 92,152 | +2,750 | 0.03% | 10,678,456 |
| 2021-01-07 | 2021-01-05 | 117.559 | 89,402 | -1,500 | 0.03% | 10,510,009 |
| 2021-01-06 | 2021-01-04 | 117.559 | 90,902 | +2,666 | 0.03% | 10,686,348 |
| 2021-01-05 | 2020-12-31 | 122.780 | 88,236 | +1,667 | 0.03% | 10,833,602 |
| 2021-01-04 | 2020-12-29 | 117.139 | 86,569 | +2,666 | 0.03% | 10,140,600 |
| 2020-12-30 | 2020-12-28 | 120.019 | 83,903 | -1,167 | 0.02% | 10,069,987 |
| 2020-12-29 | 2020-12-24 | 118.699 | 85,070 | +250 | 0.02% | 10,097,739 |
| 2020-12-28 | 2020-12-22 | 116.659 | 84,820 | -6,665 | 0.02% | 9,895,004 |
| 2020-12-23 | 2020-12-21 | 116.119 | 91,485 | +333 | 0.03% | 10,623,125 |
| 2020-12-22 | 2020-12-18 | 119.239 | 91,152 | -1,750 | 0.03% | 10,868,898 |
| 2020-12-21 | 2020-12-17 | 120.019 | 92,902 | -1,916 | 0.03% | 11,150,042 |
| 2020-12-17 | 2020-12-15 | 115.399 | 94,818 | -3,166 | 0.03% | 10,941,869 |
| 2020-12-16 | 2020-12-14 | 118.279 | 97,984 | -333 | 0.03% | 11,589,461 |
| 2020-12-14 | 2020-12-10 | 116.959 | 98,317 | +416 | 0.03% | 11,499,048 |
| 2020-12-11 | 2020-12-09 | 117.799 | 97,901 | -416 | 0.03% | 11,532,643 |
| 2020-12-10 | 2020-12-08 | 119.539 | 98,317 | -750 | 0.03% | 11,752,747 |
| 2020-12-09 | 2020-12-07 | 118.819 | 99,067 | -917 | 0.03% | 11,771,062 |
| 2020-12-08 | 2020-12-04 | 119.599 | 99,984 | -7,332 | 0.03% | 11,958,019 |
| 2020-12-07 | 2020-12-03 | 114.438 | 107,316 | -83 | 0.03% | 12,281,081 |
| 2020-12-04 | 2020-12-02 | 113.898 | 107,399 | +1,583 | 0.03% | 12,232,575 |
| 2020-12-03 | 2020-12-01 | 112.998 | 105,816 | +250 | 0.03% | 11,957,024 |
| 2020-12-02 | 2020-11-30 | 116.419 | 105,566 | -7,166 | 0.03% | 12,289,868 |
| 2020-12-01 | 2020-11-27 | 111.498 | 112,732 | -5,832 | 0.03% | 12,569,394 |
| 2020-11-27 | 2020-11-25 | 111.018 | 118,564 | -3,166 | 0.03% | 13,162,731 |
| 2020-11-26 | 2020-11-24 | 110.538 | 121,730 | -7,999 | 0.04% | 13,455,774 |
| 2020-11-25 | 2020-11-23 | 104.897 | 129,729 | -1,666 | 0.04% | 13,608,176 |
| 2020-11-24 | 2020-11-20 | 104.837 | 131,395 | -1,000 | 0.04% | 13,775,050 |
| 2020-11-23 | 2020-11-19 | 105.017 | 132,395 | -667 | 0.04% | 13,903,722 |
| 2020-11-20 | 2020-11-18 | 104.237 | 133,062 | +1,333 | 0.04% | 13,869,963 |
| 2020-11-19 | 2020-11-17 | 104.417 | 131,729 | -833 | 0.04% | 13,754,730 |
| 2020-11-18 | 2020-11-16 | 104.417 | 132,562 | -6,499 | 0.04% | 13,841,709 |
| 2020-11-17 | 2020-11-13 | 101.596 | 139,061 | -3,499 | 0.04% | 14,128,099 |
| 2020-11-16 | 2020-11-12 | 101.896 | 142,560 | -8,832 | 0.04% | 14,526,360 |
| 2020-11-13 | 2020-11-11 | 99.256 | 151,392 | -21,663 | 0.04% | 15,026,570 |
| 2020-11-12 | 2020-11-10 | 95.895 | 173,055 | +1,499 | 0.05% | 16,595,195 |
| 2020-11-11 | 2020-11-09 | 95.295 | 171,556 | +3,666 | 0.05% | 16,348,497 |
| 2020-11-10 | 2020-11-06 | 95.956 | 167,890 | -9,665 | 0.05% | 16,109,970 |
| 2020-11-09 | 2020-11-05 | 93.735 | 177,555 | +2,667 | 0.05% | 16,643,144 |
| 2020-11-06 | 2020-11-04 | 93.675 | 174,888 | -3,666 | 0.05% | 16,382,657 |
| 2020-11-05 | 2020-11-03 | 90.435 | 178,554 | +13,497 | 0.05% | 16,147,462 |
| 2020-11-04 | 2020-11-02 | 89.474 | 165,057 | +17,914 | 0.05% | 14,768,386 |
| 2020-11-03 | 2020-10-30 | 93.615 | 147,143 | +22,413 | 0.04% | 13,774,811 |
| 2020-11-02 | 2020-10-29 | 99.076 | 124,730 | +1,500 | 0.04% | 12,357,751 |
| 2020-10-30 | 2020-10-28 | 100.816 | 123,230 | +2,083 | 0.04% | 12,423,592 |
| 2020-10-27 | 2020-10-22 | 105.077 | 121,147 | -3,416 | 0.04% | 12,729,761 |
| 2020-10-23 | 2020-10-21 | 102.257 | 124,563 | +1,166 | 0.04% | 12,737,379 |
| 2020-10-22 | 2020-10-20 | 103.697 | 123,397 | -833 | 0.04% | 12,795,869 |
| 2020-10-21 | 2020-10-19 | 104.477 | 124,230 | -7,165 | 0.04% | 12,979,163 |
| 2020-10-20 | 2020-10-16 | 105.137 | 131,395 | -500 | 0.04% | 13,814,475 |
| 2020-10-19 | 2020-10-15 | 99.616 | 131,895 | -84 | 0.04% | 13,138,865 |
| 2020-10-16 | 2020-10-14 | 99.196 | 131,979 | -166 | 0.04% | 13,091,793 |
| 2020-10-15 | 2020-10-12 | 101.416 | 132,145 | +416 | 0.04% | 13,401,669 |
| 2020-10-14 | 2020-10-09 | 101.416 | 131,729 | -833 | 0.04% | 13,359,479 |
| 2020-10-12 | 2020-10-08 | 102.737 | 132,562 | -417 | 0.04% | 13,618,969 |
| 2020-10-09 | 2020-10-07 | 102.917 | 132,979 | -4,582 | 0.04% | 13,685,751 |
| 2020-10-08 | 2020-10-06 | 96.856 | 137,561 | +167 | 0.04% | 13,323,560 |
| 2020-10-07 | 2020-10-05 | 96.016 | 137,394 | -1,584 | 0.04% | 13,191,956 |
| 2020-10-06 | 2020-09-30 | 94.575 | 138,978 | +500 | 0.04% | 13,143,884 |
| 2020-10-05 | 2020-09-29 | 94.815 | 138,478 | +917 | 0.04% | 13,129,836 |
| 2020-09-30 | 2020-09-28 | 94.935 | 137,561 | +1,583 | 0.04% | 13,059,400 |
| 2020-09-29 | 2020-09-25 | 96.556 | 135,978 | -83 | 0.04% | 13,129,438 |
| 2020-09-28 | 2020-09-24 | 97.696 | 136,061 | -2,500 | 0.04% | 13,292,586 |
| 2020-09-25 | 2020-09-23 | 102.016 | 138,561 | +417 | 0.04% | 14,135,506 |
| 2020-09-24 | 2020-09-22 | 101.896 | 138,144 | +250 | 0.04% | 14,076,385 |
| 2020-09-23 | 2020-09-21 | 96.016 | 137,894 | -14,415 | 0.04% | 13,239,963 |
| 2020-09-22 | 2020-09-18 | 92.175 | 152,309 | +14,415 | 0.04% | 14,039,066 |
| 2020-09-21 | 2020-09-17 | 94.215 | 137,894 | +1,166 | 0.04% | 12,991,714 |
| 2020-09-18 | 2020-09-16 | 94.095 | 136,728 | -583 | 0.04% | 12,865,449 |
| 2020-09-17 | 2020-09-15 | 93.855 | 137,311 | +83 | 0.04% | 12,887,347 |
| 2020-09-15 | 2020-09-11 | 94.275 | 137,228 | +583 | 0.04% | 12,937,202 |
| 2020-09-14 | 2020-09-10 | 93.855 | 136,645 | +1,000 | 0.04% | 12,824,839 |
| 2020-09-11 | 2020-09-09 | 94.755 | 135,645 | +583 | 0.04% | 12,853,084 |
| 2020-09-10 | 2020-09-08 | 97.156 | 135,062 | +750 | 0.04% | 13,122,043 |
| 2020-09-09 | 2020-09-07 | 96.796 | 134,312 | -2,416 | 0.04% | 13,000,816 |
| 2020-09-08 | 2020-09-04 | 98.776 | 136,728 | +833 | 0.04% | 13,505,440 |
| 2020-09-07 | 2020-09-03 | 100.636 | 135,895 | -2,999 | 0.04% | 13,675,965 |
| 2020-09-02 | 2020-08-31 | 100.036 | 138,894 | -1,000 | 0.04% | 13,894,423 |
| 2020-09-01 | 2020-08-28 | 99.856 | 139,894 | +2,999 | 0.04% | 13,969,274 |
| 2020-08-31 | 2020-08-27 | 98.776 | 136,895 | -1,666 | 0.04% | 13,521,935 |
| 2020-08-28 | 2020-08-26 | 98.416 | 138,561 | +333 | 0.04% | 13,636,606 |
| 2020-08-27 | 2020-08-25 | 99.736 | 138,228 | +334 | 0.04% | 13,786,324 |
| 2020-08-26 | 2020-08-24 | 99.556 | 137,894 | +4,082 | 0.04% | 13,728,187 |
| 2020-08-25 | 2020-08-21 | 102.317 | 133,812 | -1,333 | 0.04% | 13,691,180 |
| 2020-08-24 | 2020-08-20 | 101.956 | 135,145 | +6,499 | 0.04% | 13,778,908 |
| 2020-08-21 | 2020-08-19 | 104.657 | 128,646 | +250 | 0.04% | 13,463,693 |
| 2020-08-20 | 2020-08-18 | 104.717 | 128,396 | +2,750 | 0.04% | 13,445,234 |
| 2020-08-19 | 2020-08-17 | 106.997 | 125,646 | +833 | 0.04% | 13,443,781 |
| 2020-08-18 | 2020-08-14 | 106.877 | 124,813 | -3,250 | 0.04% | 13,339,673 |
| 2020-08-17 | 2020-08-13 | 106.217 | 128,063 | +3,416 | 0.04% | 13,602,489 |
| 2020-08-14 | 2020-08-12 | 107.724 | 124,647 | +8,499 | 0.04% | 13,427,481 |
| 2020-08-13 | 2020-08-11 | 111.716 | 116,148 | -1,154 | 0.03% | 12,975,600 |
| 2020-08-12 | 2020-08-10 | 111.232 | 117,302 | +579 | 0.03% | 13,047,760 |
| 2020-08-11 | 2020-08-07 | 111.293 | 116,723 | -413 | 0.03% | 12,990,416 |
| 2020-08-10 | 2020-08-06 | 113.107 | 117,136 | -5,043 | 0.03% | 13,248,930 |
| 2020-08-07 | 2020-08-05 | 111.051 | 122,179 | +2,646 | 0.04% | 13,568,069 |
| 2020-08-06 | 2020-08-04 | 111.837 | 119,533 | -248 | 0.04% | 13,368,218 |
| 2020-08-04 | 2020-07-31 | 105.365 | 119,781 | +5,042 | 0.04% | 12,620,742 |
| 2020-08-03 | 2020-07-30 | 107.845 | 114,739 | +16,368 | 0.03% | 12,374,031 |
| 2020-07-31 | 2020-07-29 | 114.922 | 98,371 | +13,639 | 0.03% | 11,304,972 |
| 2020-07-29 | 2020-07-27 | 120.668 | 84,732 | -578 | 0.03% | 10,224,431 |
| 2020-07-27 | 2020-07-23 | 123.027 | 85,310 | -166 | 0.03% | 10,495,417 |
| 2020-07-24 | 2020-07-22 | 117.946 | 85,476 | -1,487 | 0.03% | 10,081,557 |
| 2020-07-23 | 2020-07-21 | 120.184 | 86,963 | -3,307 | 0.03% | 10,451,562 |
| 2020-07-22 | 2020-07-20 | 110.990 | 90,270 | -827 | 0.03% | 10,019,091 |
| 2020-07-21 | 2020-07-17 | 111.958 | 91,097 | -1,240 | 0.03% | 10,199,040 |
| 2020-07-20 | 2020-07-16 | 107.482 | 92,337 | -5,786 | 0.03% | 9,924,577 |
| 2020-07-17 | 2020-07-15 | 114.498 | 98,123 | -166 | 0.03% | 11,234,927 |
| 2020-07-16 | 2020-07-14 | 117.704 | 98,289 | -1,322 | 0.03% | 11,569,020 |
| 2020-07-14 | 2020-07-10 | 121.091 | 99,611 | -6,448 | 0.03% | 12,062,024 |
| 2020-07-13 | 2020-07-09 | 121.454 | 106,059 | -18,600 | 0.03% | 12,881,310 |
| 2020-07-10 | 2020-07-08 | 108.087 | 124,659 | +2,067 | 0.04% | 13,474,014 |
| 2020-07-09 | 2020-07-07 | 105.305 | 122,592 | -413 | 0.04% | 12,909,508 |
| 2020-07-08 | 2020-07-06 | 107.180 | 123,005 | -3,059 | 0.04% | 13,183,639 |
| 2020-07-07 | 2020-07-03 | 102.522 | 126,064 | +496 | 0.04% | 12,924,376 |
| 2020-07-06 | 2020-07-02 | 100.526 | 125,568 | -413 | 0.04% | 12,622,890 |
| 2020-07-03 | 2020-06-30 | 98.409 | 125,981 | -414 | 0.04% | 12,397,708 |
| 2020-07-02 | 2020-06-29 | 98.833 | 126,395 | +4,216 | 0.04% | 12,491,965 |
| 2020-06-30 | 2020-06-26 | 101.131 | 122,179 | -330 | 0.04% | 12,356,107 |
| 2020-06-24 | 2020-06-22 | 101.978 | 122,509 | +661 | 0.04% | 12,493,219 |
| 2020-06-23 | 2020-06-19 | 103.853 | 121,848 | -1,157 | 0.04% | 12,654,282 |
| 2020-06-22 | 2020-06-18 | 100.950 | 123,005 | -4,712 | 0.04% | 12,417,321 |
| 2020-06-19 | 2020-06-17 | 97.623 | 127,717 | -1,736 | 0.04% | 12,468,122 |
| 2020-06-18 | 2020-06-16 | 95.264 | 129,453 | -827 | 0.04% | 12,332,226 |
| 2020-06-17 | 2020-06-15 | 90.788 | 130,280 | +1,984 | 0.04% | 11,827,889 |
| 2020-06-15 | 2020-06-11 | 93.147 | 128,296 | +827 | 0.04% | 11,950,405 |
| 2020-06-12 | 2020-06-10 | 96.837 | 127,469 | -827 | 0.04% | 12,343,682 |
| 2020-06-11 | 2020-06-09 | 97.139 | 128,296 | -413 | 0.04% | 12,462,566 |
| 2020-06-10 | 2020-06-08 | 97.381 | 128,709 | -22,154 | 0.04% | 12,533,824 |
| 2020-06-09 | 2020-06-05 | 92.603 | 150,863 | -8,432 | 0.04% | 13,970,332 |
| 2020-06-08 | 2020-06-04 | 89.518 | 159,295 | -744 | 0.05% | 14,259,775 |
| 2020-06-05 | 2020-06-03 | 90.244 | 160,039 | +1,157 | 0.05% | 14,442,536 |
| 2020-06-04 | 2020-06-02 | 90.970 | 158,882 | -14,632 | 0.05% | 14,453,444 |
| 2020-06-03 | 2020-06-01 | 89.216 | 173,514 | -6,530 | 0.05% | 15,480,156 |
| 2020-06-02 | 2020-05-29 | 85.284 | 180,044 | -661 | 0.05% | 15,354,885 |
| 2020-06-01 | 2020-05-28 | 83.772 | 180,705 | +9,010 | 0.05% | 15,138,009 |
| 2020-05-29 | 2020-05-27 | 87.099 | 171,695 | +9,920 | 0.05% | 14,954,398 |
| 2020-05-28 | 2020-05-26 | 88.369 | 161,775 | -827 | 0.05% | 14,295,865 |
| 2020-05-27 | 2020-05-25 | 88.308 | 162,602 | +83 | 0.05% | 14,359,111 |
| 2020-05-26 | 2020-05-22 | 87.462 | 162,519 | +2,810 | 0.05% | 14,214,161 |
| 2020-05-25 | 2020-05-21 | 92.966 | 159,709 | +1,571 | 0.05% | 14,847,457 |
| 2020-05-22 | 2020-05-20 | 92.240 | 158,138 | +3,389 | 0.05% | 14,586,627 |
| 2020-05-21 | 2020-05-19 | 93.147 | 154,749 | -3,389 | 0.05% | 14,414,427 |
| 2020-05-20 | 2020-05-18 | 89.881 | 158,138 | +34,058 | 0.05% | 14,213,592 |
| 2020-05-19 | 2020-05-15 | 94.962 | 124,080 | +1,323 | 0.04% | 11,782,847 |
| 2020-05-15 | 2020-05-13 | 98.054 | 122,757 | +1,405 | 0.04% | 12,036,800 |
| 2020-05-14 | 2020-05-12 | 99.091 | 121,352 | +1,221 | 0.04% | 12,024,911 |
| 2020-05-13 | 2020-05-11 | 98.847 | 120,131 | +1,147 | 0.04% | 11,874,601 |
| 2020-05-12 | 2020-05-08 | 100.861 | 118,984 | -19,585 | 0.04% | 12,000,803 |
| 2020-05-11 | 2020-05-07 | 98.725 | 138,569 | +15,078 | 0.04% | 13,680,233 |
| 2020-05-08 | 2020-05-06 | 98.847 | 123,491 | -7,457 | 0.04% | 12,206,727 |
| 2020-05-07 | 2020-05-05 | 96.895 | 130,948 | -1,475 | 0.04% | 12,688,149 |
| 2020-05-06 | 2020-05-04 | 93.051 | 132,423 | +902 | 0.04% | 12,322,027 |
| 2020-05-05 | 2020-04-29 | 96.162 | 131,521 | -410 | 0.04% | 12,647,370 |
| 2020-05-04 | 2020-04-28 | 96.406 | 131,931 | +410 | 0.04% | 12,718,996 |
| 2020-04-29 | 2020-04-27 | 93.966 | 131,521 | +491 | 0.04% | 12,358,471 |
| 2020-04-28 | 2020-04-24 | 92.562 | 131,030 | +1,721 | 0.04% | 12,128,448 |
| 2020-04-27 | 2020-04-23 | 95.796 | 129,309 | +16,963 | 0.04% | 12,387,319 |
| 2020-04-24 | 2020-04-22 | 100.861 | 112,346 | -1,393 | 0.03% | 11,331,290 |
| 2020-04-23 | 2020-04-21 | 96.162 | 113,739 | +2,786 | 0.03% | 10,937,411 |
| 2020-04-22 | 2020-04-20 | 99.762 | 110,953 | +819 | 0.03% | 11,068,932 |
| 2020-04-21 | 2020-04-17 | 102.630 | 110,134 | -12,210 | 0.03% | 11,303,067 |
| 2020-04-20 | 2020-04-16 | 99.457 | 122,344 | -655 | 0.04% | 12,168,000 |
| 2020-04-16 | 2020-04-14 | 97.505 | 122,999 | +2,540 | 0.04% | 11,992,984 |
| 2020-04-15 | 2020-04-09 | 99.518 | 120,459 | +8,768 | 0.04% | 11,987,873 |
| 2020-04-14 | 2020-04-08 | 100.861 | 111,691 | +820 | 0.03% | 11,265,227 |
| 2020-04-09 | 2020-04-07 | 101.105 | 110,871 | -9,916 | 0.03% | 11,209,581 |
| 2020-04-06 | 2020-04-02 | 87.864 | 120,787 | +1,230 | 0.04% | 10,612,839 |
| 2020-04-02 | 2020-03-31 | 88.596 | 119,557 | -2,049 | 0.04% | 10,592,306 |
| 2020-04-01 | 2020-03-30 | 83.593 | 121,606 | +2,458 | 0.04% | 10,165,400 |
| 2020-03-31 | 2020-03-27 | 90.305 | 119,148 | +2,868 | 0.04% | 10,759,631 |
| 2020-03-27 | 2020-03-25 | 90.305 | 116,280 | -2,786 | 0.03% | 10,500,637 |
| 2020-03-25 | 2020-03-23 | 83.227 | 119,066 | +164 | 0.04% | 9,909,484 |
| 2020-03-24 | 2020-03-20 | 86.583 | 118,902 | +410 | 0.04% | 10,294,860 |
| 2020-03-23 | 2020-03-19 | 84.569 | 118,492 | +82 | 0.04% | 10,020,772 |
| 2020-03-20 | 2020-03-18 | 89.084 | 118,410 | -2,131 | 0.04% | 10,548,486 |
| 2020-03-19 | 2020-03-17 | 93.417 | 120,541 | -246 | 0.04% | 11,260,531 |
| 2020-03-18 | 2020-03-16 | 91.403 | 120,787 | +9,260 | 0.04% | 11,040,301 |
| 2020-03-17 | 2020-03-13 | 99.030 | 111,527 | -8,276 | 0.03% | 11,044,535 |
| 2020-03-16 | 2020-03-12 | 98.176 | 119,803 | -246 | 0.04% | 11,761,769 |
| 2020-03-13 | 2020-03-11 | 101.593 | 120,049 | +2,458 | 0.04% | 12,196,120 |
| 2020-03-12 | 2020-03-10 | 101.898 | 117,591 | -327 | 0.04% | 11,982,280 |
| 2020-03-11 | 2020-03-09 | 102.081 | 117,918 | +6,801 | 0.04% | 12,037,185 |
| 2020-03-10 | 2020-03-06 | 107.695 | 111,117 | +4,671 | 0.03% | 11,966,692 |
| 2020-03-09 | 2020-03-05 | 109.891 | 106,446 | +3,851 | 0.03% | 11,697,471 |
| 2020-03-06 | 2020-03-04 | 111.600 | 102,595 | +82 | 0.03% | 11,449,560 |
| 2020-03-05 | 2020-03-03 | 114.528 | 102,513 | -246 | 0.03% | 11,740,649 |
| 2020-03-04 | 2020-03-02 | 113.491 | 102,759 | -901 | 0.03% | 11,662,233 |
| 2020-03-03 | 2020-02-28 | 112.698 | 103,660 | -820 | 0.03% | 11,682,264 |
| 2020-03-02 | 2020-02-27 | 115.871 | 104,480 | -3,523 | 0.03% | 12,106,177 |
| 2020-02-28 | 2020-02-26 | 113.735 | 108,003 | +1,475 | 0.03% | 12,283,740 |
| 2020-02-27 | 2020-02-25 | 117.518 | 106,528 | +1,393 | 0.03% | 12,518,980 |
| 2020-02-26 | 2020-02-24 | 115.749 | 105,135 | +1,721 | 0.03% | 12,169,243 |
| 2020-02-25 | 2020-02-21 | 118.800 | 103,414 | +1,639 | 0.03% | 12,285,538 |
| 2020-02-24 | 2020-02-20 | 120.264 | 101,775 | +6,309 | 0.03% | 12,239,865 |
| 2020-02-21 | 2020-02-19 | 122.400 | 95,466 | -1,720 | 0.03% | 11,684,996 |
| 2020-02-20 | 2020-02-18 | 122.155 | 97,186 | +23,190 | 0.03% | 11,871,803 |
| 2020-02-19 | 2020-02-17 | 135.823 | 73,996 | +12,865 | 0.02% | 10,050,376 |
| 2020-02-18 | 2020-02-14 | 139.484 | 61,131 | -1,147 | 0.02% | 8,526,811 |
| 2020-02-17 | 2020-02-13 | 138.142 | 62,278 | -4,261 | 0.02% | 8,603,199 |
| 2020-02-14 | 2020-02-12 | 137.288 | 66,539 | -1,721 | 0.02% | 9,134,982 |
| 2020-02-13 | 2020-02-11 | 134.359 | 68,260 | -82 | 0.02% | 9,171,334 |
| 2020-02-12 | 2020-02-10 | 131.552 | 68,342 | +1,803 | 0.02% | 8,990,531 |
| 2020-02-11 | 2020-02-07 | 135.213 | 66,539 | -410 | 0.02% | 8,996,942 |
| 2020-02-10 | 2020-02-06 | 136.555 | 66,949 | +574 | 0.02% | 9,142,250 |
| 2020-02-07 | 2020-02-05 | 135.823 | 66,375 | -3,196 | 0.02% | 9,015,267 |
| 2020-02-06 | 2020-02-04 | 128.745 | 69,571 | +1,147 | 0.02% | 8,956,939 |
| 2020-02-04 | 2020-01-31 | 129.477 | 68,424 | -410 | 0.02% | 8,859,368 |
| 2020-02-03 | 2020-01-30 | 127.769 | 68,834 | +574 | 0.02% | 8,794,853 |
| 2020-01-31 | 2020-01-29 | 136.922 | 68,260 | +2,213 | 0.02% | 9,346,264 |
| 2020-01-30 | 2020-01-24 | 140.949 | 66,047 | +245 | 0.02% | 9,309,235 |
| 2020-01-29 | 2020-01-22 | 143.389 | 65,802 | -2,048 | 0.02% | 9,435,303 |
| 2020-01-23 | 2020-01-21 | 139.484 | 67,850 | +7,047 | 0.02% | 9,464,005 |
| 2020-01-22 | 2020-01-20 | 145.220 | 60,803 | -410 | 0.02% | 8,829,800 |
| 2020-01-21 | 2020-01-17 | 142.901 | 61,213 | -655 | 0.02% | 8,747,410 |
| 2020-01-20 | 2020-01-16 | 140.949 | 61,868 | -1,803 | 0.02% | 8,720,210 |
| 2020-01-17 | 2020-01-15 | 141.437 | 63,671 | -1,065 | 0.02% | 9,005,421 |
| 2020-01-16 | 2020-01-14 | 143.389 | 64,736 | -11,145 | 0.02% | 9,282,450 |
| 2020-01-14 | 2020-01-10 | 140.705 | 75,881 | -4,917 | 0.02% | 10,676,804 |
| 2020-01-10 | 2020-01-08 | 133.383 | 80,798 | +410 | 0.02% | 10,777,044 |
| 2020-01-08 | 2020-01-06 | 134.115 | 80,388 | +984 | 0.02% | 10,781,218 |
| 2020-01-06 | 2020-01-02 | 138.752 | 79,404 | -4,098 | 0.02% | 11,017,467 |
| 2020-01-03 | 2019-12-31 | 131.918 | 83,502 | +820 | 0.02% | 11,015,430 |
| 2020-01-02 | 2019-12-27 | 133.261 | 82,682 | +819 | 0.02% | 11,018,247 |
| 2019-12-30 | 2019-12-24 | 132.040 | 81,863 | +1,557 | 0.02% | 10,809,207 |
| 2019-12-27 | 2019-12-20 | 130.454 | 80,306 | +3,032 | 0.02% | 10,476,220 |
| 2019-12-23 | 2019-12-19 | 131.796 | 77,274 | -2,458 | 0.02% | 10,184,414 |
| 2019-12-19 | 2019-12-17 | 132.650 | 79,732 | +1,966 | 0.02% | 10,576,479 |
| 2019-12-18 | 2019-12-16 | 134.481 | 77,766 | +328 | 0.02% | 10,458,039 |
| 2019-12-17 | 2019-12-13 | 135.091 | 77,438 | -1,803 | 0.02% | 10,461,179 |
| 2019-12-16 | 2019-12-12 | 134.359 | 79,241 | -4,670 | 0.02% | 10,646,728 |
| 2019-12-13 | 2019-12-11 | 130.576 | 83,911 | +1,311 | 0.03% | 10,956,746 |
| 2019-12-11 | 2019-12-09 | 130.332 | 82,600 | +246 | 0.02% | 10,765,401 |
| 2019-12-10 | 2019-12-06 | 130.820 | 82,354 | +409 | 0.02% | 10,773,539 |
| 2019-12-09 | 2019-12-05 | 128.867 | 81,945 | -2,048 | 0.02% | 10,560,033 |
| 2019-12-06 | 2019-12-04 | 124.596 | 83,993 | -1,393 | 0.03% | 10,465,205 |
| 2019-12-05 | 2019-12-03 | 124.352 | 85,386 | +983 | 0.03% | 10,617,927 |
| 2019-12-04 | 2019-12-02 | 124.230 | 84,403 | +410 | 0.03% | 10,485,389 |
| 2019-12-03 | 2019-11-29 | 124.718 | 83,993 | +327 | 0.03% | 10,475,455 |
| 2019-12-02 | 2019-11-28 | 126.183 | 83,666 | +164 | 0.03% | 10,557,193 |
| 2019-11-29 | 2019-11-27 | 127.525 | 83,502 | -983 | 0.03% | 10,648,589 |
| 2019-11-27 | 2019-11-25 | 125.206 | 84,485 | +983 | 0.03% | 10,578,056 |
| 2019-11-26 | 2019-11-22 | 124.840 | 83,502 | +1,393 | 0.03% | 10,424,408 |
| 2019-11-22 | 2019-11-20 | 129.844 | 82,109 | -2,458 | 0.02% | 10,661,328 |
| 2019-11-21 | 2019-11-19 | 129.233 | 84,567 | -819 | 0.03% | 10,928,883 |
| 2019-11-19 | 2019-11-15 | 127.037 | 85,386 | -410 | 0.03% | 10,847,166 |
| 2019-11-18 | 2019-11-14 | 127.769 | 85,796 | -820 | 0.03% | 10,962,071 |
| 2019-11-15 | 2019-11-13 | 126.183 | 86,616 | -901 | 0.03% | 10,929,431 |
| 2019-11-13 | 2019-11-11 | 123.864 | 87,517 | +2,458 | 0.03% | 10,840,202 |
| 2019-11-12 | 2019-11-08 | 126.427 | 85,059 | +2,049 | 0.03% | 10,753,725 |
| 2019-11-11 | 2019-11-07 | 129.233 | 83,010 | -492 | 0.02% | 10,727,667 |
| 2019-11-08 | 2019-11-06 | 128.013 | 83,502 | -901 | 0.03% | 10,689,349 |
| 2019-11-07 | 2019-11-05 | 126.793 | 84,403 | -328 | 0.03% | 10,701,689 |
| 2019-11-06 | 2019-11-04 | 122.033 | 84,731 | +1,557 | 0.03% | 10,340,017 |
| 2019-11-05 | 2019-11-01 | 125.694 | 83,174 | +2,868 | 0.02% | 10,454,511 |
| 2019-11-04 | 2019-10-31 | 133.871 | 80,306 | +1,311 | 0.02% | 10,750,620 |
| 2019-11-01 | 2019-10-30 | 134.237 | 78,995 | -82 | 0.02% | 10,604,036 |
| 2019-10-31 | 2019-10-29 | 135.579 | 79,077 | -7,375 | 0.02% | 10,721,194 |
| 2019-10-30 | 2019-10-28 | 134.969 | 86,452 | -4,507 | 0.03% | 11,668,340 |
| 2019-10-25 | 2019-10-23 | 133.138 | 90,959 | -9,833 | 0.03% | 12,110,145 |
| 2019-10-24 | 2019-10-22 | 125.572 | 100,792 | -819 | 0.03% | 12,656,696 |
| 2019-10-22 | 2019-10-18 | 126.549 | 101,611 | -410 | 0.03% | 12,858,739 |
| 2019-10-21 | 2019-10-17 | 127.891 | 102,021 | +410 | 0.03% | 13,047,574 |
| 2019-10-18 | 2019-10-16 | 126.915 | 101,611 | +327 | 0.03% | 12,895,939 |
| 2019-10-17 | 2019-10-15 | 129.111 | 101,284 | -82 | 0.03% | 13,076,918 |
| 2019-10-16 | 2019-10-14 | 129.111 | 101,366 | -82 | 0.03% | 13,087,506 |
| 2019-10-15 | 2019-10-11 | 126.061 | 101,448 | +1,639 | 0.03% | 12,788,591 |
| 2019-10-14 | 2019-10-10 | 123.864 | 99,809 | -5,736 | 0.03% | 12,362,737 |
| 2019-10-10 | 2019-10-08 | 117.945 | 105,545 | -410 | 0.03% | 12,448,540 |
| 2019-09-30 | 2019-09-26 | 118.189 | 105,955 | +1,230 | 0.03% | 12,522,758 |
| 2019-09-24 | 2019-09-20 | 122.155 | 104,725 | -1,066 | 0.03% | 12,792,733 |
| 2019-09-23 | 2019-09-19 | 120.752 | 105,791 | -2,458 | 0.03% | 12,774,486 |
| 2019-09-20 | 2019-09-18 | 120.447 | 108,249 | -819 | 0.03% | 13,038,269 |
| 2019-09-19 | 2019-09-17 | 119.471 | 109,068 | -410 | 0.03% | 13,030,436 |
| 2019-09-13 | 2019-09-11 | 115.078 | 109,478 | +819 | 0.03% | 12,598,460 |
| 2019-09-12 | 2019-09-10 | 116.603 | 108,659 | -82 | 0.03% | 12,669,962 |
| 2019-09-10 | 2019-09-06 | 120.813 | 108,741 | -819 | 0.03% | 13,137,339 |
| 2019-09-09 | 2019-09-05 | 119.776 | 109,560 | -11,882 | 0.03% | 13,122,640 |
| 2019-09-06 | 2019-09-04 | 110.074 | 121,442 | +737 | 0.04% | 13,367,628 |
| 2019-09-02 | 2019-08-29 | 107.511 | 120,705 | -82 | 0.04% | 12,977,172 |
| 2019-08-30 | 2019-08-28 | 108.000 | 120,787 | +82 | 0.04% | 13,044,948 |
| 2019-08-23 | 2019-08-21 | 115.810 | 120,705 | -2,786 | 0.04% | 13,978,816 |
| 2019-08-21 | 2019-08-19 | 114.162 | 123,491 | +820 | 0.04% | 14,098,016 |
| 2019-08-20 | 2019-08-16 | 114.345 | 122,671 | -4,835 | 0.04% | 14,026,858 |
| 2019-08-19 | 2019-08-15 | 107.206 | 127,506 | -328 | 0.04% | 13,669,458 |
| 2019-08-16 | 2019-08-14 | 110.891 | 127,834 | -2,294 | 0.04% | 14,175,610 |
| 2019-08-15 | 2019-08-13 | 107.919 | 130,128 | +1,324 | 0.04% | 14,043,260 |
| 2019-08-12 | 2019-08-08 | 108.414 | 128,804 | -1,373 | 0.04% | 13,964,175 |
| 2019-08-09 | 2019-08-07 | 104.080 | 130,177 | +403 | 0.04% | 13,548,829 |
| 2019-08-08 | 2019-08-06 | 105.009 | 129,774 | +162 | 0.04% | 13,627,410 |
| 2019-08-07 | 2019-08-05 | 104.947 | 129,612 | -81 | 0.04% | 13,602,374 |
| 2019-08-06 | 2019-08-02 | 106.928 | 129,693 | +2,907 | 0.04% | 13,867,835 |
| 2019-08-05 | 2019-08-01 | 112.624 | 126,786 | +1,454 | 0.04% | 14,279,197 |
| 2019-08-01 | 2019-07-30 | 115.906 | 125,332 | +646 | 0.04% | 14,526,721 |
| 2019-07-31 | 2019-07-29 | 118.444 | 124,686 | -808 | 0.04% | 14,768,366 |
| 2019-07-30 | 2019-07-26 | 116.958 | 125,494 | -1,130 | 0.04% | 14,677,588 |
| 2019-07-29 | 2019-07-25 | 118.506 | 126,624 | +1,292 | 0.04% | 15,005,751 |
| 2019-07-26 | 2019-07-24 | 116.897 | 125,332 | -3,957 | 0.04% | 14,650,881 |
| 2019-07-25 | 2019-07-23 | 110.519 | 129,289 | -3,069 | 0.04% | 14,288,926 |
| 2019-07-23 | 2019-07-19 | 107.857 | 132,358 | -8,802 | 0.04% | 14,275,724 |
| 2019-07-22 | 2019-07-18 | 99.932 | 141,160 | +81 | 0.04% | 14,106,360 |
| 2019-07-19 | 2019-07-17 | 100.056 | 141,079 | +646 | 0.04% | 14,115,735 |
| 2019-07-18 | 2019-07-16 | 101.108 | 140,433 | -1,615 | 0.04% | 14,198,914 |
| 2019-07-17 | 2019-07-15 | 102.037 | 142,048 | -1,938 | 0.04% | 14,494,129 |
| 2019-07-15 | 2019-07-11 | 98.322 | 143,986 | -243 | 0.04% | 14,156,978 |
| 2019-07-12 | 2019-07-10 | 97.022 | 144,229 | -565 | 0.04% | 13,993,339 |
| 2019-07-11 | 2019-07-09 | 96.093 | 144,794 | +1,615 | 0.04% | 13,913,682 |
| 2019-07-10 | 2019-07-08 | 98.693 | 143,179 | +404 | 0.04% | 14,130,822 |
| 2019-07-09 | 2019-07-05 | 100.179 | 142,775 | -162 | 0.04% | 14,303,110 |
| 2019-07-08 | 2019-07-04 | 101.480 | 142,937 | +808 | 0.04% | 14,505,189 |
| 2019-07-04 | 2019-07-02 | 105.318 | 142,129 | -646 | 0.04% | 14,968,793 |
| 2019-07-02 | 2019-06-27 | 99.065 | 142,775 | -2,827 | 0.04% | 14,143,990 |
| 2019-06-28 | 2019-06-26 | 94.669 | 145,602 | +1,373 | 0.04% | 13,783,979 |
| 2019-06-26 | 2019-06-24 | 95.721 | 144,229 | +243 | 0.04% | 13,805,809 |
| 2019-06-25 | 2019-06-21 | 96.774 | 143,986 | +80 | 0.04% | 13,934,103 |
| 2019-06-24 | 2019-06-20 | 99.065 | 143,906 | -4,926 | 0.04% | 14,256,032 |
| 2019-06-21 | 2019-06-19 | 97.331 | 148,832 | -2,584 | 0.05% | 14,486,005 |
| 2019-06-20 | 2019-06-18 | 92.254 | 151,416 | -2,584 | 0.05% | 13,968,759 |
| 2019-06-19 | 2019-06-17 | 91.759 | 154,000 | -1,211 | 0.05% | 14,130,864 |
| 2019-06-18 | 2019-06-14 | 90.459 | 155,211 | +6,218 | 0.05% | 14,040,174 |
| 2019-06-17 | 2019-06-13 | 92.873 | 148,993 | +4,764 | 0.05% | 13,837,477 |
| 2019-06-14 | 2019-06-12 | 93.492 | 144,229 | +1,858 | 0.04% | 13,484,328 |
| 2019-06-13 | 2019-06-11 | 96.836 | 142,371 | -7,349 | 0.04% | 13,786,628 |
| 2019-06-11 | 2019-06-06 | 91.387 | 149,720 | +727 | 0.05% | 13,682,516 |
| 2019-06-10 | 2019-06-05 | 95.040 | 148,993 | -2,019 | 0.05% | 14,160,351 |
| 2019-06-06 | 2019-06-04 | 91.883 | 151,012 | +323 | 0.05% | 13,875,388 |
| 2019-06-05 | 2019-06-03 | 93.369 | 150,689 | -323 | 0.05% | 14,069,630 |
| 2019-06-04 | 2019-05-31 | 94.174 | 151,012 | -2,019 | 0.05% | 14,221,338 |
| 2019-06-03 | 2019-05-30 | 93.183 | 153,031 | +1,615 | 0.05% | 14,259,874 |
| 2019-05-31 | 2019-05-29 | 93.431 | 151,416 | +2,584 | 0.05% | 14,146,884 |
| 2019-05-30 | 2019-05-28 | 96.712 | 148,832 | -1,776 | 0.05% | 14,393,855 |
| 2019-05-29 | 2019-05-27 | 95.660 | 150,608 | -2,100 | 0.05% | 14,407,091 |
| 2019-05-28 | 2019-05-24 | 93.554 | 152,708 | +5,411 | 0.05% | 14,286,506 |
| 2019-05-24 | 2019-05-22 | 98.322 | 147,297 | +1,857 | 0.04% | 14,482,521 |
| 2019-05-23 | 2019-05-21 | 95.350 | 145,440 | +2,423 | 0.04% | 13,867,698 |
| 2019-05-22 | 2019-05-20 | 97.827 | 143,017 | +646 | 0.04% | 13,990,864 |
| 2019-05-21 | 2019-05-17 | 96.898 | 142,371 | +1,615 | 0.04% | 13,795,443 |
| 2019-05-17 | 2019-05-15 | 102.904 | 140,756 | -1,373 | 0.04% | 14,484,307 |
| 2019-05-16 | 2019-05-14 | 100.489 | 142,129 | +2,423 | 0.04% | 14,282,394 |
| 2019-05-15 | 2019-05-10 | 109.433 | 139,706 | +4,603 | 0.04% | 15,288,469 |
| 2019-05-14 | 2019-05-09 | 108.867 | 135,103 | +745 | 0.04% | 14,708,231 |
| 2019-05-10 | 2019-05-08 | 108.678 | 134,358 | -636 | 0.04% | 14,601,761 |
| 2019-05-09 | 2019-05-07 | 110.377 | 134,994 | +1,510 | 0.04% | 14,900,245 |
| 2019-05-08 | 2019-05-06 | 107.357 | 133,484 | +2,860 | 0.04% | 14,330,376 |
| 2019-05-07 | 2019-05-03 | 117.425 | 130,624 | -1,192 | 0.04% | 15,338,538 |
| 2019-05-03 | 2019-04-30 | 114.342 | 131,816 | +1,113 | 0.04% | 15,072,053 |
| 2019-05-02 | 2019-04-29 | 116.670 | 130,703 | +79 | 0.04% | 15,249,115 |
| 2019-04-30 | 2019-04-26 | 117.488 | 130,624 | +1,430 | 0.04% | 15,346,758 |
| 2019-04-26 | 2019-04-24 | 116.670 | 129,194 | -1,033 | 0.04% | 15,073,060 |
| 2019-04-25 | 2019-04-23 | 119.942 | 130,227 | -1,589 | 0.04% | 15,619,721 |
| 2019-04-23 | 2019-04-17 | 122.082 | 131,816 | -1,350 | 0.04% | 16,092,340 |
| 2019-04-17 | 2019-04-15 | 118.180 | 133,166 | +794 | 0.04% | 15,737,593 |
| 2019-04-12 | 2019-04-10 | 118.684 | 132,372 | +159 | 0.04% | 15,710,397 |
| 2019-04-11 | 2019-04-09 | 117.488 | 132,213 | -159 | 0.04% | 15,533,447 |
| 2019-04-10 | 2019-04-08 | 116.167 | 132,372 | -1,112 | 0.04% | 15,377,197 |
| 2019-04-09 | 2019-04-04 | 118.180 | 133,484 | -954 | 0.04% | 15,775,174 |
| 2019-04-08 | 2019-04-03 | 116.985 | 134,438 | -1,430 | 0.04% | 15,727,177 |
| 2019-04-04 | 2019-04-02 | 115.223 | 135,868 | -5,800 | 0.04% | 15,655,065 |
| 2019-04-03 | 2019-04-01 | 112.265 | 141,668 | -3,973 | 0.04% | 15,904,352 |
| 2019-04-02 | 2019-03-29 | 110.188 | 145,641 | +2,940 | 0.05% | 16,047,935 |
| 2019-04-01 | 2019-03-28 | 111.132 | 142,701 | +397 | 0.04% | 15,858,681 |
| 2019-03-27 | 2019-03-25 | 108.930 | 142,304 | +3,894 | 0.04% | 15,501,136 |
| 2019-03-26 | 2019-03-22 | 113.901 | 138,410 | -6,436 | 0.04% | 15,765,052 |
| 2019-03-25 | 2019-03-21 | 108.867 | 144,846 | +238 | 0.04% | 15,768,920 |
| 2019-03-21 | 2019-03-19 | 110.818 | 144,608 | -874 | 0.04% | 16,025,110 |
| 2019-03-19 | 2019-03-15 | 108.175 | 145,482 | -2,384 | 0.05% | 15,737,455 |
| 2019-03-18 | 2019-03-14 | 105.783 | 147,866 | +5,721 | 0.05% | 15,641,752 |
| 2019-03-14 | 2019-03-12 | 109.559 | 142,145 | +477 | 0.04% | 15,573,266 |
| 2019-03-13 | 2019-03-11 | 109.685 | 141,668 | +556 | 0.04% | 15,538,837 |
| 2019-03-11 | 2019-03-07 | 109.874 | 141,112 | +636 | 0.04% | 15,504,492 |
| 2019-03-07 | 2019-03-05 | 112.517 | 140,476 | -2,543 | 0.04% | 15,805,892 |
| 2019-03-06 | 2019-03-04 | 113.146 | 143,019 | -24,949 | 0.04% | 16,182,022 |
| 2019-03-05 | 2019-03-01 | 106.853 | 167,968 | -1,668 | 0.05% | 17,947,898 |
| 2019-03-04 | 2019-02-28 | 104.651 | 169,636 | -239 | 0.05% | 17,752,504 |
| 2019-03-01 | 2019-02-27 | 105.343 | 169,875 | -794 | 0.05% | 17,895,106 |
| 2019-02-28 | 2019-02-26 | 102.826 | 170,669 | +6,992 | 0.05% | 17,549,149 |
| 2019-02-27 | 2019-02-25 | 105.909 | 163,677 | +18,433 | 0.05% | 17,334,891 |
| 2019-02-26 | 2019-02-22 | 110.000 | 145,244 | -1,271 | 0.04% | 15,976,770 |
| 2019-02-25 | 2019-02-21 | 106.979 | 146,515 | +2,066 | 0.05% | 15,674,019 |
| 2019-02-22 | 2019-02-20 | 107.105 | 144,449 | +1,589 | 0.04% | 15,471,180 |
| 2019-02-21 | 2019-02-19 | 107.294 | 142,860 | +3,417 | 0.04% | 15,327,961 |
| 2019-02-20 | 2019-02-18 | 111.510 | 139,443 | -557 | 0.04% | 15,549,262 |
| 2019-02-19 | 2019-02-15 | 109.496 | 140,000 | -1,827 | 0.04% | 15,329,452 |
| 2019-02-18 | 2019-02-14 | 113.586 | 141,827 | -397 | 0.04% | 16,109,627 |
| 2019-02-15 | 2019-02-13 | 112.454 | 142,224 | -3,735 | 0.04% | 15,993,621 |
| 2019-02-14 | 2019-02-12 | 105.846 | 145,959 | +1,192 | 0.05% | 15,449,208 |
| 2019-02-13 | 2019-02-11 | 107.042 | 144,767 | -1,192 | 0.04% | 15,496,130 |
| 2019-02-12 | 2019-02-08 | 102.637 | 145,959 | +398 | 0.05% | 14,980,772 |
| 2019-02-01 | 2019-01-30 | 105.217 | 145,561 | -1,589 | 0.05% | 15,315,482 |
| 2019-01-31 | 2019-01-29 | 101.693 | 147,150 | +238 | 0.05% | 14,964,113 |
| 2019-01-30 | 2019-01-28 | 101.945 | 146,912 | +794 | 0.05% | 14,976,890 |
| 2019-01-29 | 2019-01-25 | 103.203 | 146,118 | -6,197 | 0.05% | 15,079,847 |
| 2019-01-28 | 2019-01-24 | 95.400 | 152,315 | +397 | 0.05% | 14,530,857 |
| 2019-01-25 | 2019-01-23 | 95.778 | 151,918 | -159 | 0.05% | 14,550,343 |
| 2019-01-24 | 2019-01-22 | 97.917 | 152,077 | -476 | 0.05% | 14,890,953 |
| 2019-01-22 | 2019-01-18 | 99.113 | 152,553 | -2,702 | 0.05% | 15,119,961 |
| 2019-01-17 | 2019-01-15 | 94.708 | 155,255 | -1,430 | 0.05% | 14,703,863 |
| 2019-01-16 | 2019-01-14 | 92.002 | 156,685 | +477 | 0.05% | 14,415,315 |
| 2019-01-15 | 2019-01-11 | 94.582 | 156,208 | -9,932 | 0.05% | 14,774,460 |
| 2019-01-14 | 2019-01-10 | 92.946 | 166,140 | -3,178 | 0.05% | 15,442,018 |
| 2019-01-11 | 2019-01-09 | 91.876 | 169,318 | -398 | 0.05% | 15,556,265 |
| 2019-01-10 | 2019-01-08 | 91.058 | 169,716 | -397 | 0.05% | 15,453,992 |
| 2019-01-09 | 2019-01-07 | 91.498 | 170,113 | -79 | 0.05% | 15,565,077 |
| 2019-01-08 | 2019-01-04 | 89.611 | 170,192 | +10,249 | 0.05% | 15,251,006 |
| 2019-01-07 | 2019-01-03 | 90.617 | 159,943 | +80 | 0.05% | 14,493,627 |
| 2019-01-04 | 2019-01-02 | 94.834 | 159,863 | -398 | 0.05% | 15,160,397 |
| 2019-01-03 | 2018-12-31 | 94.960 | 160,261 | +3,338 | 0.05% | 15,218,311 |
| 2019-01-02 | 2018-12-27 | 91.750 | 156,923 | +794 | 0.05% | 14,397,712 |
| 2018-12-28 | 2018-12-24 | 92.757 | 156,129 | +874 | 0.05% | 14,482,062 |
| 2018-12-27 | 2018-12-20 | 93.953 | 155,255 | +2,384 | 0.05% | 14,586,623 |
| 2018-12-21 | 2018-12-19 | 99.239 | 152,871 | +159 | 0.05% | 15,170,719 |
| 2018-12-18 | 2018-12-14 | 97.351 | 152,712 | +2,542 | 0.05% | 14,866,640 |
| 2018-12-17 | 2018-12-13 | 97.036 | 150,170 | -1,112 | 0.05% | 14,571,924 |
| 2018-12-14 | 2018-12-12 | 94.582 | 151,282 | +1,192 | 0.05% | 14,308,549 |
| 2018-12-13 | 2018-12-11 | 92.128 | 150,090 | +238 | 0.05% | 13,827,453 |
| 2018-12-12 | 2018-12-10 | 91.561 | 149,852 | +1,192 | 0.05% | 13,720,656 |
| 2018-12-11 | 2018-12-07 | 96.533 | 148,660 | -1,589 | 0.05% | 14,350,560 |
| 2018-12-05 | 2018-12-03 | 100.749 | 150,249 | +1,430 | 0.05% | 15,137,434 |
| 2018-12-03 | 2018-11-29 | 100.686 | 148,819 | -2,701 | 0.05% | 14,983,998 |
| 2018-11-30 | 2018-11-28 | 99.805 | 151,520 | -1,431 | 0.05% | 15,122,462 |
| 2018-11-29 | 2018-11-27 | 98.672 | 152,951 | -794 | 0.05% | 15,092,033 |
| 2018-11-28 | 2018-11-26 | 98.043 | 153,745 | -5,085 | 0.05% | 15,073,629 |
| 2018-11-27 | 2018-11-23 | 94.393 | 158,830 | -795 | 0.05% | 14,992,469 |
| 2018-11-26 | 2018-11-22 | 96.281 | 159,625 | -1,907 | 0.05% | 15,368,861 |
| 2018-11-23 | 2018-11-21 | 95.841 | 161,532 | -1,668 | 0.05% | 15,481,314 |
| 2018-11-22 | 2018-11-20 | 92.820 | 163,200 | -318 | 0.05% | 15,148,217 |
| 2018-11-21 | 2018-11-19 | 94.267 | 163,518 | +3,893 | 0.05% | 15,414,404 |
| 2018-11-20 | 2018-11-16 | 93.198 | 159,625 | +1,033 | 0.05% | 14,876,656 |
| 2018-11-15 | 2018-11-13 | 94.016 | 158,592 | -795 | 0.05% | 14,910,123 |
| 2018-11-13 | 2018-11-09 | 94.330 | 159,387 | -397 | 0.05% | 15,035,016 |
| 2018-11-12 | 2018-11-08 | 94.897 | 159,784 | -318 | 0.05% | 15,162,960 |
| 2018-11-09 | 2018-11-07 | 96.910 | 160,102 | -397 | 0.05% | 15,515,538 |
| 2018-11-08 | 2018-11-06 | 96.029 | 160,499 | -79 | 0.05% | 15,412,611 |
| 2018-11-06 | 2018-11-02 | 94.708 | 160,578 | -4,609 | 0.05% | 15,207,993 |
| 2018-11-05 | 2018-11-01 | 86.968 | 165,187 | +398 | 0.05% | 14,365,914 |
| 2018-11-02 | 2018-10-31 | 85.206 | 164,789 | +397 | 0.05% | 14,040,942 |
| 2018-11-01 | 2018-10-30 | 80.486 | 164,392 | -795 | 0.05% | 13,231,241 |
| 2018-10-31 | 2018-10-29 | 81.996 | 165,187 | +1,987 | 0.05% | 13,544,708 |
| 2018-10-30 | 2018-10-26 | 85.583 | 163,200 | -398 | 0.05% | 13,967,170 |
| 2018-10-29 | 2018-10-25 | 88.037 | 163,598 | +3,179 | 0.05% | 14,402,738 |
| 2018-10-26 | 2018-10-24 | 91.310 | 160,419 | +8,025 | 0.05% | 14,647,806 |
| 2018-10-25 | 2018-10-23 | 95.463 | 152,394 | +2,304 | 0.05% | 14,547,984 |
| 2018-10-24 | 2018-10-22 | 99.302 | 150,090 | -1,033 | 0.05% | 14,904,181 |
| 2018-10-22 | 2018-10-18 | 97.036 | 151,123 | -1,589 | 0.05% | 14,664,400 |
| 2018-10-18 | 2018-10-15 | 96.533 | 152,712 | +2,304 | 0.05% | 14,741,711 |
| 2018-10-16 | 2018-10-12 | 97.288 | 150,408 | -1,112 | 0.05% | 14,632,879 |
| 2018-10-15 | 2018-10-11 | 93.449 | 151,520 | +1,589 | 0.05% | 14,159,430 |
| 2018-10-11 | 2018-10-09 | 98.484 | 149,931 | -1,431 | 0.05% | 14,765,737 |
| 2018-10-10 | 2018-10-08 | 98.358 | 151,362 | +80 | 0.05% | 14,887,617 |
| 2018-10-09 | 2018-10-05 | 98.672 | 151,282 | +1,033 | 0.05% | 14,927,348 |
| 2018-10-08 | 2018-10-04 | 99.931 | 150,249 | +1,430 | 0.05% | 15,014,520 |
| 2018-10-04 | 2018-10-02 | 106.979 | 148,819 | -17,162 | 0.05% | 15,920,498 |
| 2018-10-02 | 2018-09-27 | 100.183 | 165,981 | +794 | 0.05% | 16,628,413 |
| 2018-09-26 | 2018-09-21 | 100.434 | 165,187 | +477 | 0.05% | 16,590,448 |
| 2018-09-24 | 2018-09-20 | 102.196 | 164,710 | +318 | 0.05% | 16,832,761 |
| 2018-09-20 | 2018-09-18 | 97.665 | 164,392 | -239 | 0.05% | 16,055,423 |
| 2018-09-19 | 2018-09-17 | 96.407 | 164,631 | +7,549 | 0.05% | 15,871,564 |
| 2018-09-18 | 2018-09-14 | 99.302 | 157,082 | +1,748 | 0.05% | 15,598,498 |
| 2018-09-17 | 2018-09-13 | 96.910 | 155,334 | +794 | 0.05% | 15,053,469 |
| 2018-09-14 | 2018-09-12 | 97.854 | 154,540 | -159 | 0.05% | 15,122,398 |
| 2018-09-13 | 2018-09-11 | 95.652 | 154,699 | -1,589 | 0.05% | 14,797,231 |
| 2018-09-12 | 2018-09-10 | 96.029 | 156,288 | +795 | 0.05% | 15,008,232 |
| 2018-09-11 | 2018-09-07 | 98.358 | 155,493 | -318 | 0.05% | 15,293,933 |
| 2018-09-10 | 2018-09-06 | 99.239 | 155,811 | +2,781 | 0.05% | 15,462,480 |
| 2018-09-07 | 2018-09-05 | 101.441 | 153,030 | +3,019 | 0.05% | 15,523,547 |
| 2018-09-06 | 2018-09-04 | 103.644 | 150,011 | -477 | 0.05% | 15,547,697 |
| 2018-09-03 | 2018-08-30 | 104.210 | 150,488 | +239 | 0.05% | 15,682,365 |
| 2018-08-31 | 2018-08-29 | 106.979 | 150,249 | +794 | 0.05% | 16,073,478 |
| 2018-08-30 | 2018-08-28 | 107.482 | 149,455 | +795 | 0.05% | 16,063,777 |
| 2018-08-28 | 2018-08-24 | 108.426 | 148,660 | -23,837 | 0.05% | 16,118,654 |
| 2018-08-27 | 2018-08-23 | 108.930 | 172,497 | -476 | 0.05% | 18,790,051 |
| 2018-08-23 | 2018-08-21 | 108.930 | 172,973 | -398 | 0.05% | 18,841,902 |
| 2018-08-21 | 2018-08-17 | 107.734 | 173,371 | -397 | 0.05% | 18,677,965 |
| 2018-08-20 | 2018-08-16 | 106.601 | 173,768 | +2,225 | 0.05% | 18,523,906 |
| 2018-08-17 | 2018-08-15 | 107.168 | 171,543 | +794 | 0.05% | 18,383,873 |
| 2018-08-16 | 2018-08-14 | 110.881 | 170,749 | +716 | 0.05% | 18,932,738 |
| 2018-08-15 | 2018-08-13 | 115.097 | 170,033 | -1,351 | 0.05% | 19,570,246 |
| 2018-08-14 | 2018-08-10 | 116.418 | 171,384 | +2,145 | 0.05% | 19,952,226 |
| 2018-08-13 | 2018-08-09 | 118.306 | 169,239 | -794 | 0.05% | 20,022,009 |
| 2018-08-10 | 2018-08-08 | 121.727 | 170,033 | +476 | 0.05% | 20,697,586 |
| 2018-08-09 | 2018-08-07 | 120.323 | 169,557 | +2,311 | 0.05% | 20,401,661 |
| 2018-08-08 | 2018-08-06 | 119.877 | 167,246 | -862 | 0.05% | 20,048,903 |
| 2018-08-07 | 2018-08-03 | 120.706 | 168,108 | -706 | 0.05% | 20,291,662 |
| 2018-08-06 | 2018-08-02 | 118.027 | 168,814 | +2,352 | 0.05% | 19,924,540 |
| 2018-08-03 | 2018-08-01 | 120.004 | 166,462 | -863 | 0.05% | 19,976,160 |
| 2018-08-02 | 2018-07-31 | 120.515 | 167,325 | +314 | 0.05% | 20,165,124 |
| 2018-08-01 | 2018-07-30 | 118.473 | 167,011 | +1,724 | 0.05% | 19,786,323 |
| 2018-07-31 | 2018-07-27 | 119.685 | 165,287 | +8,229 | 0.05% | 19,782,430 |
| 2018-07-30 | 2018-07-26 | 121.791 | 157,058 | +5,800 | 0.05% | 19,128,200 |
| 2018-07-27 | 2018-07-25 | 124.151 | 151,258 | -862 | 0.05% | 18,778,863 |
| 2018-07-26 | 2018-07-24 | 125.555 | 152,120 | +1,175 | 0.05% | 19,099,391 |
| 2018-07-24 | 2018-07-20 | 125.236 | 150,945 | +4,076 | 0.05% | 18,903,714 |
| 2018-07-23 | 2018-07-19 | 126.448 | 146,869 | -4,546 | 0.05% | 18,571,282 |
| 2018-07-19 | 2018-07-17 | 123.513 | 151,415 | +1,411 | 0.05% | 18,701,755 |
| 2018-07-18 | 2018-07-16 | 125.555 | 150,004 | -79 | 0.05% | 18,833,717 |
| 2018-07-16 | 2018-07-12 | 125.810 | 150,083 | -783 | 0.05% | 18,881,936 |
| 2018-07-11 | 2018-07-09 | 126.639 | 150,866 | -706 | 0.05% | 19,105,570 |
| 2018-07-10 | 2018-07-06 | 125.555 | 151,572 | -1,959 | 0.05% | 19,030,587 |
| 2018-07-09 | 2018-07-05 | 121.854 | 153,531 | -1,097 | 0.05% | 18,708,439 |
| 2018-07-06 | 2018-07-04 | 123.896 | 154,628 | +1,567 | 0.05% | 19,157,793 |
| 2018-07-05 | 2018-07-03 | 126.831 | 153,061 | -784 | 0.05% | 19,412,838 |
| 2018-07-04 | 2018-06-29 | 126.576 | 153,845 | +157 | 0.05% | 19,473,013 |
| 2018-07-03 | 2018-06-28 | 124.981 | 153,688 | -157 | 0.05% | 19,208,016 |
| 2018-06-29 | 2018-06-27 | 124.406 | 153,845 | -1,567 | 0.05% | 19,139,302 |
| 2018-06-28 | 2018-06-26 | 124.981 | 155,412 | -1,646 | 0.05% | 19,423,482 |
| 2018-06-27 | 2018-06-25 | 124.406 | 157,058 | +8,072 | 0.05% | 19,539,020 |
| 2018-06-26 | 2018-06-22 | 128.234 | 148,986 | -783 | 0.05% | 19,105,114 |
| 2018-06-25 | 2018-06-21 | 127.150 | 149,769 | +470 | 0.05% | 19,043,086 |
| 2018-06-22 | 2018-06-20 | 126.576 | 149,299 | -5,016 | 0.05% | 18,897,601 |
| 2018-06-21 | 2018-06-19 | 126.895 | 154,315 | +6,897 | 0.05% | 19,581,729 |
| 2018-06-20 | 2018-06-15 | 133.976 | 147,418 | +235 | 0.05% | 19,750,492 |
| 2018-06-19 | 2018-06-14 | 135.124 | 147,183 | +392 | 0.05% | 19,888,027 |
| 2018-06-15 | 2018-06-13 | 133.721 | 146,791 | +470 | 0.05% | 19,629,029 |
| 2018-06-13 | 2018-06-11 | 137.549 | 146,321 | -1,332 | 0.05% | 20,126,281 |
| 2018-06-11 | 2018-06-07 | 137.932 | 147,653 | +3,135 | 0.05% | 20,366,015 |
| 2018-06-08 | 2018-06-06 | 137.804 | 144,518 | -10,972 | 0.05% | 19,915,160 |
| 2018-06-07 | 2018-06-05 | 132.955 | 155,490 | -549 | 0.05% | 20,673,227 |
| 2018-06-06 | 2018-06-04 | 132.955 | 156,039 | -13,794 | 0.05% | 20,746,220 |
| 2018-06-05 | 2018-06-01 | 129.127 | 169,833 | +13,872 | 0.05% | 21,930,104 |
| 2018-06-04 | 2018-05-31 | 131.424 | 155,961 | -1,567 | 0.05% | 20,497,049 |
| 2018-06-01 | 2018-05-30 | 129.127 | 157,528 | -2,743 | 0.05% | 20,341,191 |
| 2018-05-31 | 2018-05-29 | 130.531 | 160,271 | +5,486 | 0.05% | 20,920,337 |
| 2018-05-30 | 2018-05-28 | 133.338 | 154,785 | -1,803 | 0.05% | 20,638,744 |
| 2018-05-29 | 2018-05-25 | 131.679 | 156,588 | +1,019 | 0.05% | 20,619,412 |
| 2018-05-28 | 2018-05-24 | 134.359 | 155,569 | +784 | 0.05% | 20,902,081 |
| 2018-05-25 | 2018-05-23 | 134.997 | 154,785 | -3,919 | 0.05% | 20,895,494 |
| 2018-05-24 | 2018-05-21 | 133.466 | 158,704 | +16,302 | 0.05% | 21,181,546 |
| 2018-05-23 | 2018-05-18 | 134.104 | 142,402 | -1,568 | 0.04% | 19,096,638 |
| 2018-05-21 | 2018-05-17 | 133.976 | 143,970 | +3,135 | 0.05% | 19,288,542 |
| 2018-05-18 | 2018-05-16 | 134.869 | 140,835 | +79 | 0.04% | 18,994,317 |
| 2018-05-17 | 2018-05-15 | 134.869 | 140,756 | +1,018 | 0.04% | 18,983,663 |
| 2018-05-16 | 2018-05-14 | 136.018 | 139,738 | -6,975 | 0.04% | 19,006,836 |
| 2018-05-15 | 2018-05-11 | 129.765 | 146,713 | +2,900 | 0.05% | 19,038,277 |
| 2018-05-14 | 2018-05-10 | 130.659 | 143,813 | +1,097 | 0.05% | 18,790,408 |
| 2018-05-11 | 2018-05-09 | 132.594 | 142,716 | -313 | 0.04% | 18,923,264 |
| 2018-05-10 | 2018-05-08 | 132.077 | 143,029 | +1,812 | 0.05% | 18,890,829 |
| 2018-05-09 | 2018-05-07 | 129.234 | 141,217 | +5,107 | 0.05% | 18,250,005 |
| 2018-05-08 | 2018-05-04 | 132.465 | 136,110 | +77 | 0.04% | 18,029,759 |
| 2018-05-07 | 2018-05-03 | 134.274 | 136,033 | +8,976 | 0.04% | 18,265,680 |
| 2018-05-04 | 2018-05-02 | 138.022 | 127,057 | +8,435 | 0.04% | 17,536,619 |
| 2018-05-03 | 2018-04-30 | 139.572 | 118,622 | -1,703 | 0.04% | 16,556,366 |
| 2018-05-02 | 2018-04-27 | 136.988 | 120,325 | +4,179 | 0.04% | 16,483,057 |
| 2018-04-30 | 2018-04-26 | 135.954 | 116,146 | +6,654 | 0.04% | 15,790,505 |
| 2018-04-26 | 2018-04-24 | 142.157 | 109,492 | +8,048 | 0.03% | 15,565,070 |
| 2018-04-25 | 2018-04-23 | 142.674 | 101,444 | +309 | 0.03% | 14,473,430 |
| 2018-04-23 | 2018-04-19 | 138.280 | 101,135 | +1,161 | 0.03% | 13,984,961 |
| 2018-04-20 | 2018-04-18 | 138.668 | 99,974 | -3,869 | 0.03% | 13,863,178 |
| 2018-04-19 | 2018-04-17 | 135.695 | 103,843 | +1,161 | 0.03% | 14,091,024 |
| 2018-04-18 | 2018-04-16 | 136.212 | 102,682 | -1,548 | 0.03% | 13,986,561 |
| 2018-04-16 | 2018-04-12 | 139.831 | 104,230 | +697 | 0.03% | 14,574,579 |
| 2018-04-13 | 2018-04-11 | 140.477 | 103,533 | +3,327 | 0.03% | 14,544,016 |
| 2018-04-12 | 2018-04-10 | 141.382 | 100,206 | -155 | 0.03% | 14,167,299 |
| 2018-04-11 | 2018-04-09 | 134.791 | 100,361 | +1,935 | 0.03% | 13,527,742 |
| 2018-04-10 | 2018-04-06 | 135.308 | 98,426 | +1,083 | 0.03% | 13,317,801 |
| 2018-04-09 | 2018-04-04 | 137.505 | 97,343 | +310 | 0.03% | 13,385,123 |
| 2018-04-06 | 2018-04-03 | 142.933 | 97,033 | -619 | 0.03% | 13,869,174 |
| 2018-04-04 | 2018-03-29 | 141.640 | 97,652 | +2,321 | 0.03% | 13,831,450 |
| 2018-04-03 | 2018-03-28 | 144.742 | 95,331 | +1,006 | 0.03% | 13,798,383 |
| 2018-03-28 | 2018-03-26 | 144.742 | 94,325 | -310 | 0.03% | 13,652,772 |
| 2018-03-27 | 2018-03-23 | 143.966 | 94,635 | +3,095 | 0.03% | 13,624,262 |
| 2018-03-26 | 2018-03-22 | 147.973 | 91,540 | +2,477 | 0.03% | 13,545,418 |
| 2018-03-23 | 2018-03-21 | 153.788 | 89,063 | -233 | 0.03% | 13,696,837 |
| 2018-03-22 | 2018-03-20 | 155.727 | 89,296 | -5,184 | 0.03% | 13,905,771 |
| 2018-03-21 | 2018-03-19 | 153.400 | 94,480 | -3,637 | 0.03% | 14,493,278 |
| 2018-03-20 | 2018-03-16 | 151.979 | 98,117 | +2,786 | 0.03% | 14,911,715 |
| 2018-03-19 | 2018-03-15 | 153.788 | 95,331 | +2,089 | 0.03% | 14,660,782 |
| 2018-03-16 | 2018-03-14 | 154.176 | 93,242 | +1,780 | 0.03% | 14,375,668 |
| 2018-03-15 | 2018-03-13 | 155.727 | 91,462 | -1,780 | 0.03% | 14,243,075 |
| 2018-03-14 | 2018-03-12 | 155.081 | 93,242 | +697 | 0.03% | 14,460,018 |
| 2018-03-13 | 2018-03-09 | 154.434 | 92,545 | -387 | 0.03% | 14,292,127 |
| 2018-03-12 | 2018-03-08 | 155.985 | 92,932 | -7,738 | 0.03% | 14,496,013 |
| 2018-03-09 | 2018-03-07 | 152.884 | 100,670 | +387 | 0.03% | 15,390,787 |
| 2018-03-08 | 2018-03-06 | 150.557 | 100,283 | -310 | 0.03% | 15,098,342 |
| 2018-03-07 | 2018-03-05 | 149.136 | 100,593 | -464 | 0.03% | 15,002,015 |
| 2018-03-06 | 2018-03-02 | 152.367 | 101,057 | -2,167 | 0.03% | 15,397,713 |
| 2018-03-05 | 2018-03-01 | 153.530 | 103,224 | -6,577 | 0.03% | 15,847,952 |
| 2018-03-02 | 2018-02-28 | 145.388 | 109,801 | -4,256 | 0.03% | 15,963,747 |
| 2018-03-01 | 2018-02-27 | 145.130 | 114,057 | +6,036 | 0.04% | 16,553,038 |
| 2018-02-28 | 2018-02-26 | 147.585 | 108,021 | +77 | 0.03% | 15,942,276 |
| 2018-02-27 | 2018-02-23 | 148.490 | 107,944 | -3,327 | 0.03% | 16,028,562 |
| 2018-02-26 | 2018-02-22 | 145.000 | 111,271 | -10,214 | 0.04% | 16,134,327 |
| 2018-02-23 | 2018-02-21 | 143.708 | 121,485 | -619 | 0.04% | 17,458,361 |
| 2018-02-22 | 2018-02-20 | 142.803 | 122,104 | -23,910 | 0.04% | 17,436,856 |
| 2018-02-21 | 2018-02-15 | 139.960 | 146,014 | -1,471 | 0.05% | 20,436,145 |
| 2018-02-20 | 2018-02-13 | 134.532 | 147,485 | -4,565 | 0.05% | 19,841,504 |
| 2018-02-14 | 2018-02-12 | 132.335 | 152,050 | +155 | 0.05% | 20,121,595 |
| 2018-02-13 | 2018-02-09 | 132.594 | 151,895 | +851 | 0.05% | 20,140,343 |
| 2018-02-12 | 2018-02-08 | 135.825 | 151,044 | -6,423 | 0.05% | 20,515,505 |
| 2018-02-09 | 2018-02-07 | 131.560 | 157,467 | -464 | 0.05% | 20,716,355 |
| 2018-02-08 | 2018-02-06 | 130.526 | 157,931 | +7,661 | 0.05% | 20,614,119 |
| 2018-02-07 | 2018-02-05 | 138.280 | 150,270 | +23,446 | 0.05% | 20,779,356 |
| 2018-02-06 | 2018-02-02 | 142.028 | 126,824 | -774 | 0.04% | 18,012,548 |
| 2018-02-05 | 2018-02-01 | 143.062 | 127,598 | -3,405 | 0.04% | 18,254,398 |
| 2018-02-02 | 2018-01-31 | 138.022 | 131,003 | -696 | 0.04% | 18,081,252 |
| 2018-02-01 | 2018-01-30 | 135.308 | 131,699 | +3,714 | 0.04% | 17,819,896 |
| 2018-01-31 | 2018-01-29 | 138.926 | 127,985 | +232 | 0.04% | 17,780,483 |
| 2018-01-30 | 2018-01-26 | 143.708 | 127,753 | +1,083 | 0.04% | 18,359,122 |
| 2018-01-29 | 2018-01-25 | 143.579 | 126,670 | +1,625 | 0.04% | 18,187,116 |
| 2018-01-26 | 2018-01-24 | 145.905 | 125,045 | +8,357 | 0.04% | 18,244,682 |
| 2018-01-25 | 2018-01-23 | 147.973 | 116,688 | -1,934 | 0.04% | 17,266,635 |
| 2018-01-24 | 2018-01-22 | 145.259 | 118,622 | +77 | 0.04% | 17,230,884 |
| 2018-01-23 | 2018-01-19 | 146.939 | 118,545 | +1,548 | 0.04% | 17,418,860 |
| 2018-01-22 | 2018-01-18 | 147.843 | 116,997 | -10,601 | 0.04% | 17,297,238 |
| 2018-01-19 | 2018-01-17 | 144.096 | 127,598 | +774 | 0.04% | 18,386,317 |
| 2018-01-18 | 2018-01-16 | 145.646 | 126,824 | -5,881 | 0.04% | 18,471,467 |
| 2018-01-17 | 2018-01-15 | 142.416 | 132,705 | -155 | 0.04% | 18,899,264 |
| 2018-01-16 | 2018-01-12 | 143.449 | 132,860 | -1,006 | 0.04% | 19,058,699 |
| 2018-01-15 | 2018-01-11 | 142.157 | 133,866 | -2,708 | 0.04% | 19,030,009 |
| 2018-01-12 | 2018-01-10 | 142.545 | 136,574 | +2,553 | 0.04% | 19,467,920 |
| 2018-01-11 | 2018-01-09 | 144.225 | 134,021 | -1,315 | 0.04% | 19,329,164 |
| 2018-01-10 | 2018-01-08 | 138.926 | 135,336 | +851 | 0.04% | 18,801,730 |
| 2018-01-09 | 2018-01-05 | 140.865 | 134,485 | +2,708 | 0.04% | 18,944,204 |
| 2018-01-08 | 2018-01-04 | 141.899 | 131,777 | +2,244 | 0.04% | 18,698,982 |
| 2018-01-05 | 2018-01-03 | 143.579 | 129,533 | -4,488 | 0.04% | 18,598,182 |
| 2018-01-04 | 2018-01-02 | 140.736 | 134,021 | -1,315 | 0.04% | 18,861,523 |
| 2018-01-03 | 2017-12-29 | 140.736 | 135,336 | -1,161 | 0.04% | 19,046,590 |
| 2018-01-02 | 2017-12-28 | 141.123 | 136,497 | -1,083 | 0.04% | 19,262,904 |
| 2017-12-29 | 2017-12-27 | 136.988 | 137,580 | +696 | 0.04% | 18,846,781 |
| 2017-12-28 | 2017-12-22 | 141.123 | 136,884 | -6,190 | 0.04% | 19,317,519 |
| 2017-12-27 | 2017-12-21 | 138.797 | 143,074 | +155 | 0.05% | 19,858,252 |
| 2017-12-22 | 2017-12-20 | 138.926 | 142,919 | -6,887 | 0.05% | 19,855,208 |
| 2017-12-21 | 2017-12-19 | 139.831 | 149,806 | -5,726 | 0.05% | 20,947,514 |
| 2017-12-20 | 2017-12-18 | 134.662 | 155,532 | +2,012 | 0.05% | 20,944,186 |
| 2017-12-19 | 2017-12-15 | 137.505 | 153,520 | -1,857 | 0.05% | 21,109,726 |
| 2017-12-18 | 2017-12-14 | 132.335 | 155,377 | -1,084 | 0.05% | 20,561,875 |
| 2017-12-14 | 2017-12-12 | 135.049 | 156,461 | +2,090 | 0.05% | 21,129,947 |
| 2017-12-12 | 2017-12-08 | 137.246 | 154,371 | -310 | 0.05% | 21,186,843 |
| 2017-12-11 | 2017-12-07 | 135.437 | 154,681 | +2,476 | 0.05% | 20,949,529 |
| 2017-12-08 | 2017-12-06 | 131.302 | 152,205 | +3,714 | 0.05% | 19,984,746 |
| 2017-12-07 | 2017-12-05 | 138.797 | 148,491 | +310 | 0.05% | 20,610,116 |
| 2017-12-06 | 2017-12-04 | 142.157 | 148,181 | -5,030 | 0.05% | 21,064,988 |
| 2017-12-05 | 2017-12-01 | 141.123 | 153,211 | +5,958 | 0.05% | 21,621,638 |
| 2017-12-04 | 2017-11-30 | 145.000 | 147,253 | +9,750 | 0.05% | 21,351,728 |
| 2017-11-30 | 2017-11-28 | 152.367 | 137,503 | -387 | 0.04% | 20,950,867 |
| 2017-11-29 | 2017-11-27 | 149.523 | 137,890 | +6,113 | 0.04% | 20,617,792 |
| 2017-11-27 | 2017-11-23 | 156.631 | 131,777 | +7,351 | 0.04% | 20,640,407 |
| 2017-11-24 | 2017-11-22 | 160.767 | 124,426 | -2,321 | 0.04% | 20,003,571 |
| 2017-11-23 | 2017-11-21 | 160.250 | 126,747 | +4,256 | 0.04% | 20,311,191 |
| 2017-11-22 | 2017-11-20 | 161.801 | 122,491 | -3,792 | 0.04% | 19,819,127 |
| 2017-11-21 | 2017-11-17 | 162.188 | 126,283 | -6,113 | 0.04% | 20,481,635 |
| 2017-11-20 | 2017-11-16 | 162.318 | 132,396 | -3,946 | 0.04% | 21,490,203 |
| 2017-11-17 | 2017-11-15 | 162.059 | 136,342 | +2,863 | 0.04% | 22,095,468 |
| 2017-11-16 | 2017-11-14 | 166.582 | 133,479 | +309 | 0.04% | 22,235,243 |
| 2017-11-15 | 2017-11-13 | 169.296 | 133,170 | -619 | 0.04% | 22,545,180 |
| 2017-11-14 | 2017-11-10 | 161.413 | 133,789 | -12,458 | 0.04% | 21,595,281 |
| 2017-11-13 | 2017-11-09 | 152.625 | 146,247 | +2,012 | 0.05% | 22,320,961 |
| 2017-11-10 | 2017-11-08 | 150.557 | 144,235 | +4,256 | 0.05% | 21,715,638 |
| 2017-11-09 | 2017-11-07 | 149.653 | 139,979 | -7,196 | 0.04% | 20,948,236 |
| 2017-11-08 | 2017-11-06 | 149.265 | 147,175 | +696 | 0.05% | 21,968,077 |
| 2017-11-07 | 2017-11-03 | 151.204 | 146,479 | -9,285 | 0.05% | 22,148,139 |
| 2017-11-06 | 2017-11-02 | 151.850 | 155,764 | -13,464 | 0.05% | 23,652,714 |
| 2017-11-03 | 2017-11-01 | 150.816 | 169,228 | +1,315 | 0.05% | 25,522,258 |
| 2017-11-02 | 2017-10-31 | 146.680 | 167,913 | -15,089 | 0.05% | 24,629,534 |
| 2017-11-01 | 2017-10-30 | 147.197 | 183,002 | -309 | 0.06% | 26,937,394 |
| 2017-10-31 | 2017-10-27 | 147.326 | 183,311 | -619 | 0.06% | 27,006,568 |
| 2017-10-30 | 2017-10-26 | 146.680 | 183,930 | +4,101 | 0.06% | 26,978,913 |
| 2017-10-27 | 2017-10-25 | 148.360 | 179,829 | +1,547 | 0.06% | 26,679,497 |
| 2017-10-26 | 2017-10-24 | 145.388 | 178,282 | +2,477 | 0.06% | 25,920,062 |
| 2017-10-25 | 2017-10-23 | 150.557 | 175,805 | -34,047 | 0.06% | 26,468,734 |
| 2017-10-24 | 2017-10-20 | 151.462 | 209,852 | +4,875 | 0.07% | 31,784,599 |
| 2017-10-23 | 2017-10-19 | 147.456 | 204,977 | -2,863 | 0.06% | 30,225,034 |
| 2017-10-20 | 2017-10-18 | 148.877 | 207,840 | +1,702 | 0.07% | 30,942,659 |
| 2017-10-18 | 2017-10-16 | 151.333 | 206,138 | +309 | 0.07% | 31,195,429 |
| 2017-10-17 | 2017-10-13 | 151.720 | 205,829 | -386 | 0.07% | 31,228,468 |
| 2017-10-16 | 2017-10-12 | 150.428 | 206,215 | -59,815 | 0.07% | 31,020,533 |
| 2017-10-13 | 2017-10-11 | 146.163 | 266,030 | +8,125 | 0.08% | 38,883,848 |
| 2017-10-12 | 2017-10-10 | 148.231 | 257,905 | -7,273 | 0.08% | 38,229,551 |
| 2017-10-11 | 2017-10-09 | 147.456 | 265,178 | -3,250 | 0.08% | 39,102,016 |
| 2017-10-10 | 2017-10-06 | 146.939 | 268,428 | -6,578 | 0.08% | 39,442,487 |
| 2017-10-09 | 2017-10-04 | 146.551 | 275,006 | -154 | 0.09% | 40,302,431 |
| 2017-10-06 | 2017-10-03 | 145.517 | 275,160 | +4,565 | 0.09% | 40,040,520 |
| 2017-10-04 | 2017-09-29 | 145.388 | 270,595 | +310 | 0.09% | 39,341,264 |
| 2017-10-03 | 2017-09-28 | 147.585 | 270,285 | -13,774 | 0.09% | 39,890,003 |
| 2017-09-29 | 2017-09-27 | 144.354 | 284,059 | +11,375 | 0.09% | 41,005,088 |
| 2017-09-28 | 2017-09-26 | 140.219 | 272,684 | -1,006 | 0.09% | 38,235,380 |
| 2017-09-27 | 2017-09-25 | 138.668 | 273,690 | -2,089 | 0.09% | 37,952,000 |
| 2017-09-26 | 2017-09-22 | 145.776 | 275,779 | +6,345 | 0.09% | 40,201,875 |
| 2017-09-25 | 2017-09-21 | 147.197 | 269,434 | +2,863 | 0.09% | 39,659,948 |
| 2017-09-22 | 2017-09-20 | 149.523 | 266,571 | -10,214 | 0.08% | 39,858,622 |
| 2017-09-21 | 2017-09-19 | 146.163 | 276,785 | -78 | 0.09% | 40,455,835 |
| 2017-09-20 | 2017-09-18 | 148.877 | 276,863 | -3,714 | 0.09% | 41,218,617 |
| 2017-09-19 | 2017-09-15 | 145.776 | 280,577 | -3,327 | 0.09% | 40,901,307 |
| 2017-09-18 | 2017-09-14 | 144.354 | 283,904 | +4,101 | 0.09% | 40,982,713 |
| 2017-09-15 | 2017-09-13 | 145.905 | 279,803 | +7,428 | 0.09% | 40,824,636 |
| 2017-09-14 | 2017-09-12 | 143.062 | 272,375 | -1,315 | 0.09% | 38,966,453 |
| 2017-09-13 | 2017-09-11 | 138.022 | 273,690 | -8,202 | 0.09% | 37,775,150 |
| 2017-09-12 | 2017-09-08 | 138.280 | 281,892 | -2,941 | 0.09% | 38,980,064 |
| 2017-09-11 | 2017-09-07 | 140.219 | 284,833 | -7,428 | 0.09% | 39,938,896 |
| 2017-09-08 | 2017-09-06 | 134.791 | 292,261 | -6,500 | 0.09% | 39,394,101 |
| 2017-09-07 | 2017-09-05 | 136.083 | 298,761 | -16,482 | 0.09% | 40,656,341 |
| 2017-09-06 | 2017-09-04 | 125.357 | 315,243 | -1,702 | 0.10% | 39,517,840 |
| 2017-09-05 | 2017-09-01 | 124.646 | 316,945 | -2,321 | 0.10% | 39,505,918 |
| 2017-09-04 | 2017-08-31 | 125.098 | 319,266 | -5,959 | 0.10% | 39,939,631 |
| 2017-09-01 | 2017-08-30 | 123.483 | 325,225 | -2,244 | 0.10% | 40,159,716 |
| 2017-08-31 | 2017-08-29 | 121.609 | 327,469 | +387 | 0.10% | 39,823,170 |
| 2017-08-30 | 2017-08-28 | 121.932 | 327,082 | -1,625 | 0.10% | 39,881,783 |
| 2017-08-29 | 2017-08-25 | 122.707 | 328,707 | +23,911 | 0.10% | 40,334,803 |
| 2017-08-28 | 2017-08-24 | 123.289 | 304,796 | +1,160 | 0.10% | 37,577,999 |
| 2017-08-25 | 2017-08-22 | 123.677 | 303,636 | +2,631 | 0.10% | 37,552,704 |
| 2017-08-24 | 2017-08-21 | 125.034 | 301,005 | +1,857 | 0.10% | 37,635,761 |
| 2017-08-22 | 2017-08-18 | 126.455 | 299,148 | -5,881 | 0.09% | 37,828,834 |
| 2017-08-21 | 2017-08-17 | 123.418 | 305,029 | -3,327 | 0.10% | 37,646,146 |
| 2017-08-18 | 2017-08-16 | 126.649 | 308,356 | -6,577 | 0.10% | 39,053,008 |
| 2017-08-17 | 2017-08-15 | 123.418 | 314,933 | +12,071 | 0.10% | 38,868,480 |
| 2017-08-16 | 2017-08-14 | 125.163 | 302,862 | -2,244 | 0.10% | 37,907,088 |
| 2017-08-15 | 2017-08-11 | 122.966 | 305,106 | +3,095 | 0.10% | 37,517,644 |
| 2017-08-14 | 2017-08-10 | 127.101 | 302,011 | +14,238 | 0.10% | 38,386,025 |
| 2017-08-11 | 2017-08-09 | 130.739 | 287,773 | +28,940 | 0.09% | 37,623,098 |
| 2017-08-10 | 2017-08-08 | 134.598 | 258,833 | -18,910 | 0.08% | 34,838,282 |
| 2017-08-09 | 2017-08-07 | 128.450 | 277,743 | +764 | 0.09% | 35,676,014 |
| 2017-08-08 | 2017-08-04 | 127.730 | 276,979 | +9,556 | 0.09% | 35,378,613 |
| 2017-08-07 | 2017-08-03 | 129.496 | 267,423 | +13,226 | 0.09% | 34,630,253 |
| 2017-08-04 | 2017-08-02 | 130.804 | 254,197 | -1,758 | 0.08% | 33,250,037 |
| 2017-08-03 | 2017-08-01 | 127.861 | 255,955 | +29,510 | 0.08% | 32,726,691 |
| 2017-08-02 | 2017-07-31 | 132.374 | 226,445 | +1,834 | 0.07% | 29,975,398 |
| 2017-08-01 | 2017-07-28 | 133.813 | 224,611 | +5,428 | 0.07% | 30,055,805 |
| 2017-07-31 | 2017-07-27 | 132.505 | 219,183 | +48,088 | 0.07% | 29,042,769 |
| 2017-07-28 | 2017-07-26 | 139.306 | 171,095 | +28,668 | 0.05% | 23,834,642 |
| 2017-07-27 | 2017-07-25 | 159.581 | 142,427 | +1,682 | 0.05% | 22,728,662 |
| 2017-07-26 | 2017-07-24 | 158.142 | 140,745 | +8,333 | 0.05% | 22,257,736 |
| 2017-07-25 | 2017-07-21 | 155.657 | 132,412 | +1,912 | 0.04% | 20,610,855 |
| 2017-07-24 | 2017-07-20 | 160.628 | 130,500 | +7,950 | 0.04% | 20,961,897 |
| 2017-07-21 | 2017-07-19 | 157.488 | 122,550 | +3,288 | 0.04% | 19,300,187 |
| 2017-07-20 | 2017-07-18 | 154.349 | 119,262 | -2,064 | 0.04% | 18,407,966 |
| 2017-07-18 | 2017-07-14 | 146.501 | 121,326 | -1,224 | 0.04% | 17,774,345 |
| 2017-07-17 | 2017-07-13 | 148.463 | 122,550 | -29,433 | 0.04% | 18,194,113 |
| 2017-07-14 | 2017-07-12 | 140.615 | 151,983 | -535 | 0.05% | 21,371,017 |
| 2017-07-13 | 2017-07-11 | 140.745 | 152,518 | +994 | 0.05% | 21,466,196 |
| 2017-07-12 | 2017-07-10 | 139.699 | 151,524 | +6,498 | 0.05% | 21,167,735 |
| 2017-07-11 | 2017-07-07 | 136.298 | 145,026 | +535 | 0.05% | 19,766,751 |
| 2017-07-10 | 2017-07-06 | 139.045 | 144,491 | -1,682 | 0.05% | 20,090,733 |
| 2017-07-07 | 2017-07-05 | 135.775 | 146,173 | +7,340 | 0.05% | 19,846,605 |
| 2017-07-06 | 2017-07-04 | 130.935 | 138,833 | +6,498 | 0.04% | 18,178,100 |
| 2017-07-05 | 2017-07-03 | 135.513 | 132,335 | +10,626 | 0.04% | 17,933,134 |
| 2017-07-04 | 2017-06-30 | 137.998 | 121,709 | +18,348 | 0.04% | 16,795,652 |
| 2017-07-03 | 2017-06-29 | 139.437 | 103,361 | +7,493 | 0.03% | 14,412,377 |
| 2017-06-30 | 2017-06-28 | 138.652 | 95,868 | +12,232 | 0.03% | 13,292,334 |
| 2017-06-29 | 2017-06-27 | 145.193 | 83,636 | +24,387 | 0.03% | 12,143,334 |
| 2017-06-28 | 2017-06-26 | 148.463 | 59,249 | -76 | 0.02% | 8,796,271 |
| 2017-06-26 | 2017-06-22 | 146.501 | 59,325 | +458 | 0.02% | 8,691,155 |
| 2017-06-23 | 2017-06-21 | 148.463 | 58,867 | +765 | 0.02% | 8,739,558 |
| 2017-06-22 | 2017-06-20 | 149.771 | 58,102 | -3,440 | 0.02% | 8,701,984 |
| 2017-06-20 | 2017-06-16 | 146.501 | 61,542 | -6,269 | 0.02% | 9,015,947 |
| 2017-06-19 | 2017-06-15 | 144.931 | 67,811 | +3,822 | 0.02% | 9,827,920 |
| 2017-06-16 | 2017-06-14 | 147.678 | 63,989 | -34,249 | 0.02% | 9,449,764 |
| 2017-06-15 | 2017-06-13 | 143.100 | 98,238 | +6,268 | 0.03% | 14,057,838 |
| 2017-06-14 | 2017-06-12 | 145.062 | 91,970 | +38,531 | 0.03% | 13,341,340 |
| 2017-06-13 | 2017-06-09 | 155.657 | 53,439 | -688 | 0.02% | 8,318,155 |
| 2017-06-12 | 2017-06-08 | 152.649 | 54,127 | -60,778 | 0.02% | 8,262,406 |
| 2017-06-09 | 2017-06-07 | 147.678 | 114,905 | +7,110 | 0.04% | 16,968,935 |
| 2017-06-08 | 2017-06-06 | 146.632 | 107,795 | +5,963 | 0.03% | 15,806,144 |
| 2017-06-07 | 2017-06-05 | 149.117 | 101,832 | +306 | 0.03% | 15,184,861 |
| 2017-06-06 | 2017-06-02 | 152.387 | 101,526 | -1,911 | 0.03% | 15,471,232 |
| 2017-06-05 | 2017-06-01 | 147.024 | 103,437 | +1,147 | 0.03% | 15,207,714 |
| 2017-06-02 | 2017-05-31 | 146.239 | 102,290 | -230 | 0.03% | 14,958,798 |
| 2017-06-01 | 2017-05-29 | 149.117 | 102,520 | -1,376 | 0.03% | 15,287,454 |
| 2017-05-31 | 2017-05-26 | 146.370 | 103,896 | -1,299 | 0.03% | 15,207,248 |
| 2017-05-29 | 2017-05-25 | 144.669 | 105,195 | -77 | 0.03% | 15,218,503 |
| 2017-05-26 | 2017-05-24 | 149.902 | 105,272 | -1,299 | 0.03% | 15,780,443 |
| 2017-05-25 | 2017-05-23 | 149.902 | 106,571 | -1,912 | 0.03% | 15,975,166 |
| 2017-05-24 | 2017-05-22 | 150.032 | 108,483 | +841 | 0.03% | 16,275,968 |
| 2017-05-23 | 2017-05-19 | 144.539 | 107,642 | -611 | 0.03% | 15,558,429 |
| 2017-05-22 | 2017-05-18 | 148.463 | 108,253 | +7,186 | 0.03% | 16,071,541 |
| 2017-05-19 | 2017-05-17 | 151.210 | 101,067 | +43,959 | 0.03% | 15,282,307 |
| 2017-05-18 | 2017-05-16 | 156.311 | 57,108 | -1,606 | 0.02% | 8,926,610 |
| 2017-05-17 | 2017-05-15 | 158.273 | 58,714 | -6,574 | 0.02% | 9,292,846 |
| 2017-05-16 | 2017-05-12 | 155.395 | 65,288 | +1,987 | 0.02% | 10,145,455 |
| 2017-05-15 | 2017-05-11 | 158.011 | 63,301 | -535 | 0.02% | 10,002,285 |
| 2017-05-12 | 2017-05-10 | 161.425 | 63,836 | -8,868 | 0.02% | 10,304,755 |
| 2017-05-11 | 2017-05-09 | 157.862 | 72,704 | +15,579 | 0.02% | 11,477,176 |
| 2017-05-10 | 2017-05-08 | 153.506 | 57,125 | +1,743 | 0.02% | 8,769,028 |
| 2017-05-09 | 2017-05-05 | 153.374 | 55,382 | +303 | 0.02% | 8,494,158 |
| 2017-05-08 | 2017-05-04 | 152.054 | 55,079 | +757 | 0.02% | 8,374,986 |
| 2017-05-05 | 2017-05-02 | 157.334 | 54,322 | +985 | 0.02% | 8,546,682 |
| 2017-05-04 | 2017-04-28 | 152.846 | 53,337 | +606 | 0.02% | 8,152,348 |
| 2017-05-02 | 2017-04-27 | 148.094 | 52,731 | +758 | 0.02% | 7,809,162 |
| 2017-04-28 | 2017-04-26 | 146.906 | 51,973 | -758 | 0.02% | 7,635,166 |
| 2017-04-27 | 2017-04-25 | 146.510 | 52,731 | +5,228 | 0.02% | 7,725,641 |
| 2017-04-26 | 2017-04-24 | 151.526 | 47,503 | +2,652 | 0.02% | 7,197,944 |
| 2017-04-25 | 2017-04-21 | 148.490 | 44,851 | -17,350 | 0.01% | 6,659,938 |
| 2017-04-24 | 2017-04-20 | 140.835 | 62,201 | +1,136 | 0.02% | 8,760,065 |
| 2017-04-21 | 2017-04-19 | 143.871 | 61,065 | +1,516 | 0.02% | 8,785,458 |
| 2017-04-20 | 2017-04-18 | 143.079 | 59,549 | -1,288 | 0.02% | 8,520,190 |
| 2017-04-19 | 2017-04-13 | 138.327 | 60,837 | +3,030 | 0.02% | 8,415,397 |
| 2017-04-18 | 2017-04-12 | 141.231 | 57,807 | +1,288 | 0.02% | 8,164,127 |
| 2017-04-10 | 2017-04-06 | 142.287 | 56,519 | -1,515 | 0.02% | 8,041,902 |
| 2017-04-07 | 2017-04-05 | 142.023 | 58,034 | -1,440 | 0.02% | 8,242,146 |
| 2017-04-06 | 2017-04-03 | 137.931 | 59,474 | +1,288 | 0.02% | 8,203,307 |
| 2017-04-05 | 2017-03-31 | 139.515 | 58,186 | -1,060 | 0.02% | 8,117,813 |
| 2017-03-29 | 2017-03-27 | 134.631 | 59,246 | +151 | 0.02% | 7,976,360 |
| 2017-03-28 | 2017-03-24 | 137.271 | 59,095 | +3,485 | 0.02% | 8,112,031 |
| 2017-03-27 | 2017-03-23 | 141.231 | 55,610 | -1,136 | 0.02% | 7,853,843 |
| 2017-03-24 | 2017-03-22 | 140.175 | 56,746 | -530 | 0.02% | 7,954,361 |
| 2017-03-21 | 2017-03-17 | 141.231 | 57,276 | +1,060 | 0.02% | 8,089,134 |
| 2017-03-20 | 2017-03-16 | 141.099 | 56,216 | +1,137 | 0.02% | 7,932,009 |
| 2017-03-17 | 2017-03-15 | 142.419 | 55,079 | -758 | 0.02% | 7,844,279 |
| 2017-03-16 | 2017-03-14 | 142.419 | 55,837 | +1,061 | 0.02% | 7,952,232 |
| 2017-03-15 | 2017-03-13 | 142.551 | 54,776 | -455 | 0.02% | 7,808,356 |
| 2017-03-14 | 2017-03-10 | 138.855 | 55,231 | -1,515 | 0.02% | 7,669,096 |
| 2017-03-13 | 2017-03-09 | 134.631 | 56,746 | -379 | 0.02% | 7,639,782 |
| 2017-03-10 | 2017-03-08 | 137.403 | 57,125 | -758 | 0.02% | 7,849,147 |
| 2017-03-09 | 2017-03-07 | 138.063 | 57,883 | -1,818 | 0.02% | 7,991,499 |
| 2017-03-08 | 2017-03-06 | 138.063 | 59,701 | -10,152 | 0.02% | 8,242,498 |
| 2017-03-07 | 2017-03-03 | 131.397 | 69,853 | +909 | 0.02% | 9,178,503 |
| 2017-02-28 | 2017-02-24 | 131.331 | 68,944 | -2,727 | 0.02% | 9,054,513 |
| 2017-02-27 | 2017-02-23 | 133.707 | 71,671 | -3,940 | 0.02% | 9,582,933 |
| 2017-02-24 | 2017-02-22 | 130.539 | 75,611 | -455 | 0.02% | 9,870,220 |
| 2017-02-23 | 2017-02-21 | 128.824 | 76,066 | -151 | 0.02% | 9,799,094 |
| 2017-02-22 | 2017-02-20 | 133.047 | 76,217 | +1,970 | 0.02% | 10,140,466 |
| 2017-02-21 | 2017-02-17 | 133.839 | 74,247 | -228 | 0.02% | 9,937,163 |
| 2017-02-20 | 2017-02-16 | 129.352 | 74,475 | -1,894 | 0.02% | 9,633,456 |
| 2017-02-17 | 2017-02-15 | 127.240 | 76,369 | +1,061 | 0.02% | 9,717,167 |
| 2017-02-15 | 2017-02-13 | 129.154 | 75,308 | -758 | 0.02% | 9,726,296 |
| 2017-02-10 | 2017-02-08 | 127.042 | 76,066 | +5,304 | 0.02% | 9,663,554 |
| 2017-02-09 | 2017-02-07 | 125.854 | 70,762 | +6,894 | 0.02% | 8,905,665 |
| 2017-02-03 | 2017-02-01 | 124.072 | 63,868 | +758 | 0.02% | 7,924,224 |
| 2017-02-02 | 2017-01-27 | 124.732 | 63,110 | -3,106 | 0.02% | 7,871,827 |
| 2017-02-01 | 2017-01-25 | 121.696 | 66,216 | -2,576 | 0.02% | 8,058,225 |
| 2017-01-26 | 2017-01-24 | 117.076 | 68,792 | -1,667 | 0.02% | 8,053,916 |
| 2017-01-25 | 2017-01-23 | 112.193 | 70,459 | -1,364 | 0.02% | 7,904,983 |
| 2017-01-24 | 2017-01-20 | 114.635 | 71,823 | +455 | 0.02% | 8,233,394 |
| 2017-01-23 | 2017-01-19 | 113.513 | 71,368 | -2,273 | 0.02% | 8,101,166 |
| 2017-01-20 | 2017-01-18 | 113.447 | 73,641 | +682 | 0.02% | 8,354,320 |
| 2017-01-19 | 2017-01-17 | 114.173 | 72,959 | -1,516 | 0.02% | 8,329,914 |
| 2017-01-18 | 2017-01-16 | 114.041 | 74,475 | -757 | 0.02% | 8,493,170 |
| 2017-01-17 | 2017-01-13 | 113.513 | 75,232 | -2,879 | 0.02% | 8,539,778 |
| 2017-01-16 | 2017-01-12 | 116.746 | 78,111 | -1,515 | 0.03% | 9,119,176 |
| 2017-01-13 | 2017-01-11 | 116.944 | 79,626 | -2,122 | 0.03% | 9,311,811 |
| 2017-01-12 | 2017-01-10 | 111.929 | 81,748 | +1,819 | 0.03% | 9,149,946 |
| 2017-01-10 | 2017-01-06 | 109.949 | 79,929 | +1,515 | 0.03% | 8,788,099 |
| 2017-01-09 | 2017-01-05 | 108.365 | 78,414 | +1,894 | 0.03% | 8,497,327 |
| 2017-01-05 | 2017-01-03 | 110.411 | 76,520 | -379 | 0.02% | 8,448,633 |
| 2017-01-04 | 2016-12-30 | 108.431 | 76,899 | +758 | 0.02% | 8,338,229 |
| 2017-01-03 | 2016-12-29 | 107.045 | 76,141 | +1,894 | 0.02% | 8,150,514 |
| 2016-12-30 | 2016-12-28 | 107.969 | 74,247 | -455 | 0.02% | 8,016,370 |
| 2016-12-29 | 2016-12-23 | 109.289 | 74,702 | -2,500 | 0.02% | 8,164,096 |
| 2016-12-22 | 2016-12-20 | 102.029 | 77,202 | +2,349 | 0.02% | 7,876,868 |
| 2016-12-21 | 2016-12-19 | 101.105 | 74,853 | -379 | 0.02% | 7,568,042 |
| 2016-12-20 | 2016-12-16 | 101.435 | 75,232 | -379 | 0.02% | 7,631,186 |
| 2016-12-16 | 2016-12-14 | 98.070 | 75,611 | -530 | 0.02% | 7,415,140 |
| 2016-12-15 | 2016-12-13 | 98.268 | 76,141 | -606 | 0.02% | 7,482,192 |
| 2016-12-14 | 2016-12-12 | 97.014 | 76,747 | +2,272 | 0.02% | 7,445,507 |
| 2016-12-12 | 2016-12-08 | 104.273 | 74,475 | -9,243 | 0.02% | 7,765,745 |
| 2016-12-09 | 2016-12-07 | 101.039 | 83,718 | +758 | 0.03% | 8,458,816 |
| 2016-12-08 | 2016-12-06 | 98.862 | 82,960 | +152 | 0.03% | 8,201,553 |
| 2016-12-05 | 2016-12-01 | 100.775 | 82,808 | -1,743 | 0.03% | 8,345,010 |
| 2016-12-02 | 2016-11-30 | 102.359 | 84,551 | -1,212 | 0.03% | 8,654,582 |
| 2016-11-30 | 2016-11-28 | 98.400 | 85,763 | +530 | 0.03% | 8,439,042 |
| 2016-11-25 | 2016-11-23 | 98.664 | 85,233 | +1,515 | 0.03% | 8,409,390 |
| 2016-11-21 | 2016-11-17 | 97.476 | 83,718 | +1,516 | 0.03% | 8,160,465 |
| 2016-11-18 | 2016-11-16 | 97.476 | 82,202 | -758 | 0.03% | 8,012,692 |
| 2016-11-17 | 2016-11-15 | 96.156 | 82,960 | -1,061 | 0.03% | 7,977,078 |
| 2016-11-10 | 2016-11-08 | 100.643 | 84,021 | +1,061 | 0.03% | 8,456,161 |
| 2016-11-09 | 2016-11-07 | 99.455 | 82,960 | +152 | 0.03% | 8,250,828 |
| 2016-11-08 | 2016-11-04 | 99.653 | 82,808 | -1,819 | 0.03% | 8,252,106 |
| 2016-11-04 | 2016-11-02 | 99.192 | 84,627 | +758 | 0.03% | 8,394,281 |
| 2016-11-01 | 2016-10-28 | 100.643 | 83,869 | -25,911 | 0.03% | 8,440,863 |
| 2016-10-26 | 2016-10-24 | 93.912 | 109,780 | +4,925 | 0.04% | 10,309,644 |
| 2016-10-25 | 2016-10-20 | 92.988 | 104,855 | +1,136 | 0.03% | 9,750,249 |
| 2016-10-24 | 2016-10-19 | 95.298 | 103,719 | -758 | 0.03% | 9,884,190 |
| 2016-10-20 | 2016-10-18 | 95.232 | 104,477 | -9,243 | 0.03% | 9,949,530 |
| 2016-10-19 | 2016-10-17 | 86.982 | 113,720 | +758 | 0.04% | 9,891,629 |
| 2016-10-18 | 2016-10-14 | 87.774 | 112,962 | -606 | 0.04% | 9,915,156 |
| 2016-10-14 | 2016-10-12 | 87.708 | 113,568 | -1,667 | 0.04% | 9,960,853 |
| 2016-10-13 | 2016-10-11 | 88.434 | 115,235 | +1,515 | 0.04% | 10,190,717 |
| 2016-10-07 | 2016-10-05 | 90.348 | 113,720 | +3,107 | 0.04% | 10,274,385 |
| 2016-10-06 | 2016-10-04 | 87.444 | 110,613 | -152 | 0.04% | 9,672,475 |
| 2016-10-05 | 2016-10-03 | 87.378 | 110,765 | -2,727 | 0.04% | 9,678,456 |
| 2016-10-04 | 2016-09-30 | 84.342 | 113,492 | -758 | 0.04% | 9,572,198 |
| 2016-09-30 | 2016-09-28 | 83.221 | 114,250 | -1,288 | 0.04% | 9,507,949 |
| 2016-09-29 | 2016-09-27 | 82.891 | 115,538 | +834 | 0.04% | 9,577,012 |
| 2016-09-28 | 2016-09-26 | 83.353 | 114,704 | -758 | 0.04% | 9,560,871 |
| 2016-09-27 | 2016-09-23 | 83.815 | 115,462 | -1,515 | 0.04% | 9,677,392 |
| 2016-09-26 | 2016-09-22 | 84.936 | 116,977 | -834 | 0.04% | 9,935,611 |
| 2016-09-23 | 2016-09-21 | 83.551 | 117,811 | -757 | 0.04% | 9,843,173 |
| 2016-09-20 | 2016-09-15 | 81.043 | 118,568 | -758 | 0.04% | 9,609,071 |
| 2016-09-15 | 2016-09-13 | 79.063 | 119,326 | -606 | 0.04% | 9,434,252 |
| 2016-09-13 | 2016-09-09 | 83.683 | 119,932 | -3,788 | 0.04% | 10,036,213 |
| 2016-09-12 | 2016-09-08 | 82.627 | 123,720 | +606 | 0.04% | 10,222,563 |
| 2016-09-09 | 2016-09-07 | 81.505 | 123,114 | -5,000 | 0.04% | 10,034,366 |
| 2016-09-08 | 2016-09-06 | 80.383 | 128,114 | +3,712 | 0.04% | 10,298,155 |
| 2016-09-07 | 2016-09-05 | 79.327 | 124,402 | +4,773 | 0.04% | 9,868,414 |
| 2016-09-06 | 2016-09-02 | 79.327 | 119,629 | +758 | 0.04% | 9,489,788 |
| 2016-09-05 | 2016-09-01 | 78.931 | 118,871 | +1,136 | 0.04% | 9,382,588 |
| 2016-08-31 | 2016-08-29 | 78.403 | 117,735 | +5,985 | 0.04% | 9,230,763 |
| 2016-08-30 | 2016-08-26 | 80.317 | 111,750 | +606 | 0.04% | 8,975,397 |
| 2016-08-24 | 2016-08-22 | 81.241 | 111,144 | -2,348 | 0.04% | 9,029,415 |
| 2016-08-19 | 2016-08-17 | 80.779 | 113,492 | +1,060 | 0.04% | 9,167,739 |
| 2016-08-17 | 2016-08-15 | 79.987 | 112,432 | +1,591 | 0.04% | 8,993,073 |
| 2016-08-16 | 2016-08-12 | 81.651 | 110,841 | +8,107 | 0.04% | 9,050,244 |
| 2016-08-15 | 2016-08-11 | 81.584 | 102,734 | +6,580 | 0.03% | 8,381,431 |
| 2016-08-12 | 2016-08-10 | 80.781 | 96,154 | +3,066 | 0.03% | 7,767,450 |
| 2016-08-11 | 2016-08-09 | 82.854 | 93,088 | +3,215 | 0.03% | 7,712,749 |
| 2016-08-10 | 2016-08-08 | 84.259 | 89,873 | -449 | 0.03% | 7,572,581 |
| 2016-08-05 | 2016-08-03 | 83.991 | 90,322 | -6,879 | 0.03% | 7,586,254 |
| 2016-08-04 | 2016-08-01 | 77.705 | 97,201 | +374 | 0.03% | 7,553,027 |
| 2016-08-03 | 2016-07-29 | 77.103 | 96,827 | +5,683 | 0.03% | 7,465,690 |
| 2016-08-01 | 2016-07-28 | 78.307 | 91,144 | -748 | 0.03% | 7,137,221 |
| 2016-07-29 | 2016-07-27 | 76.635 | 91,892 | -1,495 | 0.03% | 7,042,170 |
| 2016-07-28 | 2016-07-26 | 76.903 | 93,387 | +747 | 0.03% | 7,181,719 |
| 2016-07-25 | 2016-07-21 | 78.307 | 92,640 | -1,495 | 0.03% | 7,254,368 |
| 2016-07-21 | 2016-07-19 | 77.371 | 94,135 | -598 | 0.03% | 7,283,308 |
| 2016-07-11 | 2016-07-07 | 75.432 | 94,733 | +822 | 0.03% | 7,145,861 |
| 2016-07-07 | 2016-07-05 | 77.103 | 93,911 | +748 | 0.03% | 7,240,857 |
| 2016-07-06 | 2016-07-04 | 76.970 | 93,163 | -823 | 0.03% | 7,170,723 |
| 2016-06-29 | 2016-06-27 | 75.498 | 93,986 | -299 | 0.03% | 7,095,799 |
| 2016-06-27 | 2016-06-23 | 76.970 | 94,285 | +1,271 | 0.03% | 7,257,083 |
| 2016-06-22 | 2016-06-20 | 76.301 | 93,014 | +300 | 0.03% | 7,097,054 |
| 2016-06-14 | 2016-06-10 | 79.578 | 92,714 | -11,216 | 0.03% | 7,377,963 |
| 2016-06-13 | 2016-06-08 | 79.578 | 103,930 | -3,738 | 0.03% | 8,270,506 |
| 2016-06-03 | 2016-06-01 | 76.635 | 107,668 | -299 | 0.04% | 8,251,168 |
| 2016-05-31 | 2016-05-27 | 75.833 | 107,967 | -599 | 0.04% | 8,187,442 |
| 2016-05-27 | 2016-05-25 | 75.030 | 108,566 | -822 | 0.04% | 8,145,746 |
| 2016-05-20 | 2016-05-18 | 69.614 | 109,388 | -1,047 | 0.04% | 7,614,907 |
| 2016-05-18 | 2016-05-16 | 71.018 | 110,435 | +75 | 0.04% | 7,842,877 |
| 2016-05-12 | 2016-05-10 | 72.685 | 110,360 | +953 | 0.04% | 8,021,509 |
| 2016-05-11 | 2016-05-09 | 74.234 | 109,407 | -742 | 0.04% | 8,121,750 |
| 2016-05-06 | 2016-05-04 | 73.830 | 110,149 | +223 | 0.04% | 8,132,312 |
| 2016-05-04 | 2016-04-29 | 75.447 | 109,926 | +742 | 0.04% | 8,293,567 |
| 2016-05-03 | 2016-04-28 | 74.773 | 109,184 | -149 | 0.04% | 8,164,036 |
| 2016-04-29 | 2016-04-27 | 73.897 | 109,333 | -148 | 0.04% | 8,079,432 |
| 2016-04-28 | 2016-04-26 | 76.592 | 109,481 | +11,653 | 0.04% | 8,385,368 |
| 2016-04-27 | 2016-04-25 | 78.141 | 97,828 | +742 | 0.03% | 7,644,412 |
| 2016-04-26 | 2016-04-22 | 79.623 | 97,086 | +1,559 | 0.03% | 7,730,312 |
| 2016-04-25 | 2016-04-21 | 82.655 | 95,527 | -1,484 | 0.03% | 7,895,754 |
| 2016-04-22 | 2016-04-20 | 81.846 | 97,011 | +1,929 | 0.03% | 7,939,994 |
| 2016-04-21 | 2016-04-19 | 83.194 | 95,082 | +2,969 | 0.03% | 7,910,213 |
| 2016-04-19 | 2016-04-15 | 84.878 | 92,113 | +743 | 0.03% | 7,818,337 |
| 2016-04-18 | 2016-04-14 | 85.484 | 91,370 | -743 | 0.03% | 7,810,668 |
| 2016-04-15 | 2016-04-13 | 85.012 | 92,113 | +372 | 0.03% | 7,830,747 |
| 2016-04-14 | 2016-04-12 | 84.406 | 91,741 | -149 | 0.03% | 7,743,503 |
| 2016-04-08 | 2016-04-06 | 83.126 | 91,890 | -2,227 | 0.03% | 7,638,469 |
| 2016-04-07 | 2016-04-05 | 82.924 | 94,117 | +743 | 0.03% | 7,804,571 |
| 2016-04-05 | 2016-03-31 | 82.048 | 93,374 | +297 | 0.03% | 7,661,189 |
| 2016-04-01 | 2016-03-30 | 82.857 | 93,077 | +445 | 0.03% | 7,712,060 |
| 2016-03-31 | 2016-03-29 | 82.857 | 92,632 | +74 | 0.03% | 7,675,189 |
| 2016-03-29 | 2016-03-23 | 85.080 | 92,558 | +1,262 | 0.03% | 7,874,813 |
| 2016-03-24 | 2016-03-22 | 88.987 | 91,296 | -1,930 | 0.03% | 8,124,142 |
| 2016-03-23 | 2016-03-21 | 85.753 | 93,226 | -816 | 0.03% | 7,994,446 |
| 2016-03-22 | 2016-03-18 | 83.935 | 94,042 | +1,261 | 0.03% | 7,893,376 |
| 2016-03-21 | 2016-03-17 | 85.955 | 92,781 | +75 | 0.03% | 7,975,036 |
| 2016-03-09 | 2016-03-07 | 86.225 | 92,706 | -371 | 0.03% | 7,993,569 |
| 2016-03-08 | 2016-03-04 | 84.541 | 93,077 | +371 | 0.03% | 7,868,809 |
| 2016-03-04 | 2016-03-02 | 86.899 | 92,706 | -11,950 | 0.03% | 8,056,019 |
| 2016-03-02 | 2016-02-29 | 84.002 | 104,656 | -297 | 0.03% | 8,791,308 |
| 2016-02-29 | 2016-02-25 | 81.846 | 104,953 | -743 | 0.03% | 8,590,018 |
| 2016-02-26 | 2016-02-24 | 82.924 | 105,696 | -371 | 0.04% | 8,764,750 |
| 2016-02-25 | 2016-02-23 | 82.857 | 106,067 | -297 | 0.04% | 8,788,370 |
| 2016-02-24 | 2016-02-22 | 82.520 | 106,364 | +1,039 | 0.04% | 8,777,153 |
| 2016-02-23 | 2016-02-19 | 85.349 | 105,325 | -1,484 | 0.04% | 8,989,406 |
| 2016-02-18 | 2016-02-16 | 82.183 | 106,809 | -371 | 0.04% | 8,777,899 |
| 2016-02-17 | 2016-02-15 | 80.634 | 107,180 | -1,410 | 0.04% | 8,642,329 |
| 2016-02-16 | 2016-02-12 | 82.857 | 108,590 | -4,305 | 0.04% | 8,997,417 |
| 2016-02-15 | 2016-02-11 | 81.846 | 112,895 | -1,708 | 0.04% | 9,240,041 |
| 2016-02-04 | 2016-02-02 | 79.421 | 114,603 | -1,336 | 0.04% | 9,101,914 |
| 2016-02-03 | 2016-02-01 | 78.343 | 115,939 | -1,558 | 0.04% | 9,083,060 |
| 2016-02-02 | 2016-01-29 | 75.582 | 117,497 | -743 | 0.04% | 8,880,605 |
| 2016-02-01 | 2016-01-28 | 73.224 | 118,240 | -742 | 0.04% | 8,657,986 |
| 2016-01-28 | 2016-01-26 | 69.990 | 118,982 | +742 | 0.04% | 8,327,598 |
| 2016-01-25 | 2016-01-21 | 68.306 | 118,240 | -742 | 0.04% | 8,076,539 |
| 2016-01-19 | 2016-01-15 | 71.877 | 118,982 | +446 | 0.04% | 8,552,018 |
| 2016-01-18 | 2016-01-14 | 72.550 | 118,536 | +593 | 0.04% | 8,599,811 |
| 2016-01-15 | 2016-01-13 | 72.213 | 117,943 | +668 | 0.04% | 8,517,063 |
| 2016-01-13 | 2016-01-11 | 74.032 | 117,275 | +2,301 | 0.04% | 8,682,125 |
| 2016-01-12 | 2016-01-08 | 76.659 | 114,974 | +2,969 | 0.04% | 8,813,833 |
| 2016-01-11 | 2016-01-07 | 77.468 | 112,005 | -297 | 0.04% | 8,676,772 |
| 2016-01-06 | 2016-01-04 | 77.602 | 112,302 | -10,465 | 0.04% | 8,714,910 |
| 2016-01-05 | 2015-12-31 | 82.048 | 122,767 | +148 | 0.04% | 10,072,838 |
| 2015-12-28 | 2015-12-22 | 79.354 | 122,619 | -742 | 0.04% | 9,730,294 |
| 2015-12-22 | 2015-12-18 | 78.141 | 123,361 | +1,856 | 0.04% | 9,639,595 |
| 2015-12-21 | 2015-12-17 | 78.882 | 121,505 | +8,535 | 0.04% | 9,584,599 |
| 2015-12-18 | 2015-12-16 | 78.141 | 112,970 | +8,536 | 0.04% | 8,827,628 |
| 2015-12-16 | 2015-12-14 | 78.141 | 104,434 | -16,849 | 0.03% | 8,160,614 |
| 2015-12-15 | 2015-12-11 | 80.028 | 121,283 | +742 | 0.04% | 9,705,978 |
| 2015-12-14 | 2015-12-10 | 79.556 | 120,541 | +965 | 0.04% | 9,589,757 |
| 2015-12-10 | 2015-12-08 | 84.069 | 119,576 | -222 | 0.04% | 10,052,672 |
| 2015-12-08 | 2015-12-04 | 84.473 | 119,798 | -965 | 0.04% | 10,119,756 |
| 2015-12-03 | 2015-12-01 | 80.971 | 120,763 | +222 | 0.04% | 9,778,253 |
| 2015-12-01 | 2015-11-27 | 80.634 | 120,541 | +1,040 | 0.04% | 9,719,678 |
| 2015-11-27 | 2015-11-25 | 83.800 | 119,501 | +1,707 | 0.04% | 10,014,167 |
| 2015-11-25 | 2015-11-23 | 86.427 | 117,794 | -742 | 0.04% | 10,180,585 |
| 2015-11-23 | 2015-11-19 | 86.225 | 118,536 | +6,234 | 0.04% | 10,220,759 |
| 2015-11-20 | 2015-11-18 | 82.520 | 112,302 | +297 | 0.04% | 9,267,156 |
| 2015-11-18 | 2015-11-16 | 82.453 | 112,005 | +9,353 | 0.04% | 9,235,103 |
| 2015-11-17 | 2015-11-13 | 84.271 | 102,652 | -1,262 | 0.03% | 8,650,628 |
| 2015-11-16 | 2015-11-12 | 88.381 | 103,914 | -5,641 | 0.03% | 9,183,978 |
| 2015-11-13 | 2015-11-11 | 80.836 | 109,555 | -743 | 0.04% | 8,855,975 |
| 2015-11-11 | 2015-11-09 | 80.162 | 110,298 | -742 | 0.04% | 8,841,735 |
| 2015-11-06 | 2015-11-04 | 79.017 | 111,040 | -3,785 | 0.04% | 8,774,056 |
| 2015-11-05 | 2015-11-03 | 76.592 | 114,825 | -1,114 | 0.04% | 8,794,676 |
| 2015-11-04 | 2015-11-02 | 74.100 | 115,939 | -371 | 0.04% | 8,591,028 |
| 2015-11-03 | 2015-10-30 | 74.504 | 116,310 | -148 | 0.04% | 8,665,529 |
| 2015-11-02 | 2015-10-29 | 73.156 | 116,458 | -8,313 | 0.04% | 8,519,656 |
| 2015-10-30 | 2015-10-28 | 75.514 | 124,771 | +6,086 | 0.04% | 9,421,980 |
| 2015-10-29 | 2015-10-27 | 75.043 | 118,685 | -7,422 | 0.04% | 8,906,436 |
| 2015-10-28 | 2015-10-26 | 76.120 | 126,107 | -3,266 | 0.04% | 9,599,322 |
| 2015-10-27 | 2015-10-23 | 74.100 | 129,373 | +8,016 | 0.04% | 9,586,482 |
| 2015-10-26 | 2015-10-22 | 73.224 | 121,357 | -668 | 0.04% | 8,886,225 |
| 2015-10-22 | 2015-10-19 | 73.022 | 122,025 | +1,484 | 0.04% | 8,910,478 |
| 2015-10-19 | 2015-10-15 | 71.136 | 120,541 | +594 | 0.04% | 8,574,753 |
| 2015-10-16 | 2015-10-14 | 72.079 | 119,947 | +3,118 | 0.04% | 8,645,619 |
| 2015-10-14 | 2015-10-12 | 74.436 | 116,829 | +371 | 0.04% | 8,696,327 |
| 2015-10-13 | 2015-10-09 | 73.763 | 116,458 | -1,782 | 0.04% | 8,590,261 |
| 2015-10-12 | 2015-10-08 | 70.125 | 118,240 | +446 | 0.04% | 8,291,595 |
| 2015-10-09 | 2015-10-07 | 72.079 | 117,794 | +1,558 | 0.04% | 8,490,433 |
| 2015-10-08 | 2015-10-06 | 72.415 | 116,236 | -1,558 | 0.04% | 8,417,285 |
| 2015-10-07 | 2015-10-05 | 69.451 | 117,794 | -520 | 0.04% | 8,180,969 |
| 2015-10-06 | 2015-10-02 | 71.674 | 118,314 | -148 | 0.04% | 8,480,094 |
| 2015-10-05 | 2015-09-30 | 68.104 | 118,462 | +1,410 | 0.04% | 8,067,763 |
| 2015-10-02 | 2015-09-29 | 65.747 | 117,052 | +3,934 | 0.04% | 7,695,761 |
| 2015-09-30 | 2015-09-25 | 70.395 | 113,118 | +371 | 0.04% | 7,962,894 |
| 2015-09-29 | 2015-09-24 | 71.405 | 112,747 | -7,422 | 0.04% | 8,050,702 |
| 2015-09-25 | 2015-09-23 | 73.156 | 120,169 | +5,492 | 0.04% | 8,791,140 |
| 2015-09-24 | 2015-09-22 | 76.120 | 114,677 | -11,356 | 0.04% | 8,729,265 |
| 2015-09-23 | 2015-09-21 | 77.064 | 126,033 | +2,375 | 0.04% | 9,712,549 |
| 2015-09-22 | 2015-09-18 | 78.748 | 123,658 | +1,485 | 0.04% | 9,737,773 |
| 2015-09-18 | 2015-09-16 | 77.872 | 122,173 | +11,430 | 0.04% | 9,513,843 |
| 2015-09-17 | 2015-09-15 | 76.861 | 110,743 | +594 | 0.04% | 8,511,867 |
| 2015-09-16 | 2015-09-14 | 78.141 | 110,149 | +891 | 0.04% | 8,607,191 |
| 2015-09-15 | 2015-09-11 | 80.230 | 109,258 | +1,484 | 0.04% | 8,765,727 |
| 2015-09-14 | 2015-09-10 | 81.173 | 107,774 | +223 | 0.04% | 8,748,306 |
| 2015-09-11 | 2015-09-09 | 84.878 | 107,551 | -223 | 0.04% | 9,128,679 |
| 2015-09-04 | 2015-09-01 | 80.432 | 107,774 | -4,453 | 0.04% | 8,668,446 |
| 2015-09-01 | 2015-08-28 | 80.769 | 112,227 | +3,414 | 0.04% | 9,064,408 |
| 2015-08-28 | 2015-08-26 | 75.110 | 108,813 | -1,930 | 0.04% | 8,172,945 |
| 2015-08-27 | 2015-08-25 | 75.043 | 110,743 | +7,942 | 0.04% | 8,310,447 |
| 2015-08-26 | 2015-08-24 | 74.706 | 102,801 | +1,336 | 0.03% | 7,679,833 |
| 2015-08-25 | 2015-08-21 | 81.307 | 101,465 | +594 | 0.03% | 8,249,857 |
| 2015-08-24 | 2015-08-20 | 84.069 | 100,871 | +1,113 | 0.03% | 8,480,156 |
| 2015-08-21 | 2015-08-19 | 87.033 | 99,758 | +4,083 | 0.03% | 8,682,268 |
| 2015-08-19 | 2015-08-17 | 93.029 | 95,675 | -1,411 | 0.03% | 8,900,514 |
| 2015-08-18 | 2015-08-14 | 95.473 | 97,086 | -3,933 | 0.03% | 9,269,118 |
| 2015-08-17 | 2015-08-13 | 95.063 | 101,019 | -969 | 0.03% | 9,603,191 |
| 2015-08-14 | 2015-08-12 | 94.653 | 101,988 | -365 | 0.03% | 9,653,487 |
| 2015-08-12 | 2015-08-10 | 95.268 | 102,353 | -513 | 0.03% | 9,750,990 |
| 2015-08-10 | 2015-08-06 | 96.157 | 102,866 | +513 | 0.03% | 9,891,253 |
| 2015-08-07 | 2015-08-05 | 95.132 | 102,353 | +6,804 | 0.03% | 9,737,001 |
| 2015-08-06 | 2015-08-04 | 92.740 | 95,549 | +1,390 | 0.03% | 8,861,176 |
| 2015-08-05 | 2015-08-03 | 94.653 | 94,159 | +1,463 | 0.03% | 8,912,448 |
| 2015-08-04 | 2015-07-31 | 95.952 | 92,696 | +3,365 | 0.03% | 8,894,335 |
| 2015-08-03 | 2015-07-30 | 95.678 | 89,331 | +2,488 | 0.03% | 8,547,038 |
| 2015-07-30 | 2015-07-28 | 98.139 | 86,843 | +439 | 0.03% | 8,522,650 |
| 2015-07-29 | 2015-07-27 | 99.232 | 86,404 | +731 | 0.03% | 8,574,047 |
| 2015-07-27 | 2015-07-23 | 102.307 | 85,673 | +732 | 0.03% | 8,764,985 |
| 2015-07-24 | 2015-07-22 | 103.674 | 84,941 | +732 | 0.03% | 8,806,196 |
| 2015-07-22 | 2015-07-20 | 105.178 | 84,209 | -732 | 0.03% | 8,856,916 |
| 2015-07-21 | 2015-07-17 | 105.451 | 84,941 | +4,756 | 0.03% | 8,957,126 |
| 2015-07-20 | 2015-07-16 | 104.836 | 80,185 | -1,244 | 0.03% | 8,406,280 |
| 2015-07-17 | 2015-07-15 | 102.512 | 81,429 | -659 | 0.03% | 8,347,487 |
| 2015-07-15 | 2015-07-13 | 102.923 | 82,088 | -512 | 0.03% | 8,448,703 |
| 2015-07-14 | 2015-07-10 | 100.257 | 82,600 | +366 | 0.03% | 8,281,243 |
| 2015-07-13 | 2015-07-09 | 101.077 | 82,234 | -732 | 0.03% | 8,311,989 |
| 2015-07-10 | 2015-07-08 | 92.671 | 82,966 | +513 | 0.03% | 7,688,564 |
| 2015-07-08 | 2015-07-06 | 99.437 | 82,453 | -659 | 0.03% | 8,198,886 |
| 2015-07-07 | 2015-07-03 | 99.779 | 83,112 | +2,195 | 0.03% | 8,292,815 |
| 2015-07-03 | 2015-06-30 | 104.973 | 80,917 | -732 | 0.03% | 8,494,080 |
| 2015-07-02 | 2015-06-29 | 101.487 | 81,649 | +13,170 | 0.03% | 8,286,339 |
| 2015-06-30 | 2015-06-26 | 107.775 | 68,479 | +731 | 0.02% | 7,380,308 |
| 2015-06-18 | 2015-06-16 | 112.012 | 67,748 | -7,609 | 0.02% | 7,588,585 |
| 2015-06-15 | 2015-06-11 | 106.545 | 75,357 | +732 | 0.03% | 8,028,882 |
| 2015-06-12 | 2015-06-10 | 104.768 | 74,625 | -2,488 | 0.03% | 7,818,292 |
| 2015-06-11 | 2015-06-09 | 105.314 | 77,113 | +732 | 0.03% | 8,121,114 |
| 2015-06-10 | 2015-06-08 | 107.843 | 76,381 | +5,634 | 0.03% | 8,237,164 |
| 2015-06-08 | 2015-06-04 | 110.303 | 70,747 | +2,706 | 0.02% | 7,803,635 |
| 2015-06-05 | 2015-06-03 | 109.962 | 68,041 | +366 | 0.02% | 7,481,904 |
| 2015-06-04 | 2015-06-02 | 112.285 | 67,675 | -1,609 | 0.02% | 7,598,908 |
| 2015-06-03 | 2015-06-01 | 111.807 | 69,284 | -586 | 0.02% | 7,746,431 |
| 2015-06-02 | 2015-05-29 | 110.098 | 69,870 | +952 | 0.02% | 7,692,574 |
| 2015-06-01 | 2015-05-28 | 111.534 | 68,918 | +2,926 | 0.02% | 7,686,669 |
| 2015-05-29 | 2015-05-27 | 114.267 | 65,992 | +1,244 | 0.02% | 7,540,722 |
| 2015-05-27 | 2015-05-22 | 116.386 | 64,748 | +366 | 0.02% | 7,535,748 |
| 2015-05-22 | 2015-05-20 | 117.343 | 64,382 | +146 | 0.02% | 7,554,751 |
| 2015-05-19 | 2015-05-15 | 118.368 | 64,236 | -1,244 | 0.02% | 7,603,469 |
| 2015-05-15 | 2015-05-13 | 119.352 | 65,480 | +732 | 0.02% | 7,815,154 |
| 2015-05-14 | 2015-05-12 | 119.005 | 64,748 | +1,195 | 0.02% | 7,705,324 |
| 2015-05-13 | 2015-05-11 | 120.393 | 63,553 | +288 | 0.02% | 7,651,313 |
| 2015-05-12 | 2015-05-08 | 119.560 | 63,265 | -721 | 0.02% | 7,563,960 |
| 2015-05-08 | 2015-05-06 | 119.491 | 63,986 | +1,081 | 0.02% | 7,645,723 |
| 2015-05-07 | 2015-05-05 | 121.989 | 62,905 | -648 | 0.02% | 7,673,694 |
| 2015-05-06 | 2015-05-04 | 123.376 | 63,553 | -433 | 0.02% | 7,840,942 |
| 2015-05-05 | 2015-04-30 | 120.462 | 63,986 | +361 | 0.02% | 7,707,883 |
| 2015-05-04 | 2015-04-29 | 123.515 | 63,625 | -6,053 | 0.02% | 7,858,655 |
| 2015-04-30 | 2015-04-28 | 120.670 | 69,678 | -9,944 | 0.02% | 8,408,058 |
| 2015-04-29 | 2015-04-27 | 114.217 | 79,622 | -792 | 0.03% | 9,094,176 |
| 2015-04-28 | 2015-04-24 | 111.649 | 80,414 | +2,954 | 0.03% | 8,978,176 |
| 2015-04-27 | 2015-04-23 | 112.135 | 77,460 | +2,882 | 0.03% | 8,685,989 |
| 2015-04-23 | 2015-04-21 | 115.813 | 74,578 | -6,773 | 0.03% | 8,637,091 |
| 2015-04-22 | 2015-04-20 | 111.788 | 81,351 | -1,585 | 0.03% | 9,094,082 |
| 2015-04-21 | 2015-04-17 | 110.886 | 82,936 | +3,458 | 0.03% | 9,196,451 |
| 2015-04-20 | 2015-04-16 | 111.094 | 79,478 | +289 | 0.03% | 8,829,552 |
| 2015-04-17 | 2015-04-15 | 112.413 | 79,189 | +1,801 | 0.03% | 8,901,851 |
| 2015-04-16 | 2015-04-14 | 114.772 | 77,388 | -3,171 | 0.03% | 8,881,975 |
| 2015-04-15 | 2015-04-13 | 112.135 | 80,559 | +721 | 0.03% | 9,033,496 |
| 2015-04-14 | 2015-04-10 | 111.649 | 79,838 | +1,369 | 0.03% | 8,913,866 |
| 2015-04-13 | 2015-04-09 | 111.719 | 78,469 | +721 | 0.03% | 8,766,463 |
| 2015-04-10 | 2015-04-08 | 114.286 | 77,748 | -3,171 | 0.03% | 8,885,528 |
| 2015-04-09 | 2015-04-02 | 110.539 | 80,919 | -1,441 | 0.03% | 8,944,719 |
| 2015-04-08 | 2015-04-01 | 110.331 | 82,360 | +360 | 0.03% | 9,086,861 |
| 2015-04-02 | 2015-03-31 | 112.066 | 82,000 | -2,738 | 0.03% | 9,189,393 |
| 2015-04-01 | 2015-03-30 | 108.249 | 84,738 | +216 | 0.03% | 9,172,828 |
| 2015-03-31 | 2015-03-27 | 108.735 | 84,522 | +2,162 | 0.03% | 9,190,501 |
| 2015-03-30 | 2015-03-26 | 109.082 | 82,360 | +1,225 | 0.03% | 8,983,991 |
| 2015-03-27 | 2015-03-25 | 110.053 | 81,135 | -2,162 | 0.03% | 8,929,186 |
| 2015-03-26 | 2015-03-24 | 108.041 | 83,297 | +2,162 | 0.03% | 8,999,500 |
| 2015-03-25 | 2015-03-23 | 110.123 | 81,135 | -3,098 | 0.03% | 8,934,816 |
| 2015-03-23 | 2015-03-19 | 106.792 | 84,233 | +72 | 0.03% | 8,995,417 |
| 2015-03-20 | 2015-03-18 | 107.000 | 84,161 | +360 | 0.03% | 9,005,248 |
| 2015-03-18 | 2015-03-16 | 106.237 | 83,801 | -649 | 0.03% | 8,902,763 |
| 2015-03-17 | 2015-03-13 | 106.445 | 84,450 | +433 | 0.03% | 8,989,291 |
| 2015-03-16 | 2015-03-12 | 107.833 | 84,017 | +216 | 0.03% | 9,059,800 |
| 2015-03-12 | 2015-03-10 | 108.666 | 83,801 | +4,540 | 0.03% | 9,106,288 |
| 2015-03-11 | 2015-03-09 | 110.470 | 79,261 | -793 | 0.03% | 8,755,945 |
| 2015-03-10 | 2015-03-06 | 113.107 | 80,054 | -1,946 | 0.03% | 9,054,637 |
| 2015-03-09 | 2015-03-05 | 109.637 | 82,000 | +3,819 | 0.03% | 8,990,242 |
| 2015-03-06 | 2015-03-04 | 115.743 | 78,181 | -13,042 | 0.03% | 9,048,940 |
| 2015-03-05 | 2015-03-03 | 108.735 | 91,223 | -1,513 | 0.03% | 9,919,134 |
| 2015-03-04 | 2015-03-02 | 108.596 | 92,736 | -721 | 0.03% | 10,070,780 |
| 2015-03-03 | 2015-02-27 | 109.221 | 93,457 | -720 | 0.03% | 10,207,444 |
| 2015-03-02 | 2015-02-26 | 107.972 | 94,177 | +1,441 | 0.03% | 10,168,453 |
| 2015-02-27 | 2015-02-25 | 110.331 | 92,736 | +72 | 0.03% | 10,231,655 |
| 2015-02-26 | 2015-02-24 | 110.470 | 92,664 | -4,179 | 0.03% | 10,236,572 |
| 2015-02-24 | 2015-02-18 | 105.821 | 96,843 | -6,485 | 0.03% | 10,247,985 |
| 2015-02-23 | 2015-02-16 | 104.572 | 103,328 | +720 | 0.04% | 10,805,172 |
| 2015-02-17 | 2015-02-13 | 104.849 | 102,608 | -720 | 0.04% | 10,758,361 |
| 2015-02-16 | 2015-02-12 | 104.502 | 103,328 | -4,179 | 0.04% | 10,798,002 |
| 2015-02-13 | 2015-02-11 | 105.057 | 107,507 | -2,162 | 0.04% | 11,294,397 |
| 2015-02-11 | 2015-02-09 | 102.698 | 109,669 | +3,963 | 0.04% | 11,262,791 |
| 2015-02-10 | 2015-02-06 | 102.906 | 105,706 | -1,081 | 0.04% | 10,877,804 |
| 2015-02-09 | 2015-02-05 | 100.547 | 106,787 | +216 | 0.04% | 10,737,105 |
| 2015-02-06 | 2015-02-04 | 104.016 | 106,571 | -5,980 | 0.04% | 11,085,138 |
| 2015-02-05 | 2015-02-03 | 100.339 | 112,551 | -3,891 | 0.04% | 11,293,227 |
| 2015-02-04 | 2015-02-02 | 98.049 | 116,442 | -937 | 0.04% | 11,417,006 |
| 2015-02-03 | 2015-01-30 | 97.633 | 117,379 | +3,098 | 0.04% | 11,460,008 |
| 2015-02-02 | 2015-01-29 | 98.535 | 114,281 | +649 | 0.04% | 11,260,633 |
| 2015-01-30 | 2015-01-28 | 99.437 | 113,632 | +720 | 0.04% | 11,299,189 |
| 2015-01-29 | 2015-01-27 | 99.922 | 112,912 | -2,161 | 0.04% | 11,282,440 |
| 2015-01-28 | 2015-01-26 | 99.853 | 115,073 | +1,081 | 0.04% | 11,490,387 |
| 2015-01-27 | 2015-01-23 | 100.478 | 113,992 | -361 | 0.04% | 11,453,636 |
| 2015-01-26 | 2015-01-22 | 98.535 | 114,353 | +3,243 | 0.04% | 11,267,727 |
| 2015-01-23 | 2015-01-21 | 101.033 | 111,110 | +2,666 | 0.04% | 11,225,739 |
| 2015-01-21 | 2015-01-19 | 99.714 | 108,444 | -1,802 | 0.04% | 10,813,411 |
| 2015-01-19 | 2015-01-15 | 99.020 | 110,246 | +865 | 0.04% | 10,916,596 |
| 2015-01-16 | 2015-01-14 | 100.547 | 109,381 | -720 | 0.04% | 10,997,924 |
| 2015-01-15 | 2015-01-13 | 100.269 | 110,101 | -2,162 | 0.04% | 11,039,758 |
| 2015-01-12 | 2015-01-08 | 97.147 | 112,263 | +4,900 | 0.04% | 10,905,990 |
| 2015-01-09 | 2015-01-07 | 98.465 | 107,363 | +2,233 | 0.04% | 10,571,521 |
| 2015-01-07 | 2015-01-05 | 99.020 | 105,130 | +1,586 | 0.04% | 10,410,008 |
| 2015-01-06 | 2015-01-02 | 101.310 | 103,544 | +1,945 | 0.04% | 10,490,066 |
| 2015-01-05 | 2014-12-31 | 102.698 | 101,599 | -1,153 | 0.04% | 10,434,018 |
| 2015-01-02 | 2014-12-29 | 100.478 | 102,752 | +433 | 0.04% | 10,324,268 |
| 2014-12-29 | 2014-12-22 | 100.547 | 102,319 | -433 | 0.04% | 10,287,861 |
| 2014-12-23 | 2014-12-19 | 99.714 | 102,752 | +721 | 0.04% | 10,245,838 |
| 2014-12-22 | 2014-12-18 | 99.853 | 102,031 | +792 | 0.04% | 10,188,104 |
| 2014-12-19 | 2014-12-17 | 98.743 | 101,239 | +1,442 | 0.03% | 9,996,620 |
| 2014-12-18 | 2014-12-16 | 100.755 | 99,797 | +4,323 | 0.03% | 10,055,057 |
| 2014-12-17 | 2014-12-15 | 103.808 | 95,474 | -432 | 0.03% | 9,910,992 |
| 2014-12-16 | 2014-12-12 | 104.988 | 95,906 | -1,730 | 0.03% | 10,068,972 |
| 2014-12-15 | 2014-12-11 | 103.461 | 97,636 | -648 | 0.03% | 10,101,551 |
| 2014-12-12 | 2014-12-10 | 102.143 | 98,284 | +360 | 0.03% | 10,039,014 |
| 2014-12-11 | 2014-12-09 | 100.547 | 97,924 | +13,835 | 0.03% | 9,845,957 |
| 2014-12-10 | 2014-12-08 | 103.878 | 84,089 | +4,323 | 0.03% | 8,734,970 |
| 2014-12-09 | 2014-12-05 | 105.543 | 79,766 | +793 | 0.03% | 8,418,747 |
| 2014-12-05 | 2014-12-03 | 105.196 | 78,973 | +648 | 0.03% | 8,307,651 |
| 2014-11-28 | 2014-11-26 | 107.833 | 78,325 | -3,314 | 0.03% | 8,446,015 |
| 2014-11-27 | 2014-11-25 | 107.139 | 81,639 | +9,727 | 0.03% | 8,746,723 |
| 2014-11-26 | 2014-11-24 | 109.013 | 71,912 | +3,531 | 0.02% | 7,839,312 |
| 2014-11-24 | 2014-11-20 | 111.233 | 68,381 | +721 | 0.02% | 7,606,229 |
| 2014-11-21 | 2014-11-19 | 111.233 | 67,660 | +720 | 0.02% | 7,526,030 |
| 2014-11-19 | 2014-11-17 | 111.511 | 66,940 | -216 | 0.02% | 7,464,522 |
| 2014-11-17 | 2014-11-13 | 108.874 | 67,156 | +360 | 0.02% | 7,311,529 |
| 2014-11-14 | 2014-11-12 | 109.915 | 66,796 | +865 | 0.02% | 7,341,859 |
| 2014-11-11 | 2014-11-07 | 111.302 | 65,931 | +720 | 0.02% | 7,338,283 |
| 2014-11-07 | 2014-11-05 | 112.551 | 65,211 | +1,658 | 0.02% | 7,339,596 |
| 2014-11-06 | 2014-11-04 | 115.466 | 63,553 | +144 | 0.02% | 7,338,204 |
| 2014-11-05 | 2014-11-03 | 115.188 | 63,409 | +144 | 0.02% | 7,303,977 |
| 2014-11-04 | 2014-10-31 | 118.380 | 63,265 | -8,431 | 0.02% | 7,489,330 |
| 2014-11-03 | 2014-10-30 | 114.425 | 71,696 | -12,754 | 0.02% | 8,203,818 |
| 2014-10-31 | 2014-10-29 | 105.335 | 84,450 | -1,729 | 0.03% | 8,895,530 |
| 2014-10-29 | 2014-10-27 | 100.269 | 86,179 | +721 | 0.03% | 8,641,114 |
| 2014-10-24 | 2014-10-22 | 104.780 | 85,458 | -11,890 | 0.03% | 8,954,268 |
| 2014-10-23 | 2014-10-21 | 102.976 | 97,348 | -720 | 0.03% | 10,024,469 |
| 2014-10-17 | 2014-10-15 | 101.518 | 98,068 | -1,225 | 0.03% | 9,955,706 |
| 2014-10-15 | 2014-10-13 | 101.449 | 99,293 | +6,701 | 0.03% | 10,073,176 |
| 2014-10-14 | 2014-10-10 | 103.878 | 92,592 | +4,684 | 0.03% | 9,618,242 |
| 2014-10-13 | 2014-10-09 | 104.710 | 87,908 | +432 | 0.03% | 9,204,879 |
| 2014-10-09 | 2014-10-07 | 108.180 | 87,476 | +1,441 | 0.03% | 9,463,144 |
| 2014-10-07 | 2014-10-03 | 106.098 | 86,035 | -2,882 | 0.03% | 9,128,156 |
| 2014-10-03 | 2014-09-29 | 106.653 | 88,917 | -721 | 0.03% | 9,483,291 |
| 2014-09-30 | 2014-09-26 | 108.596 | 89,638 | +361 | 0.03% | 9,734,349 |
| 2014-09-29 | 2014-09-25 | 108.319 | 89,277 | -721 | 0.03% | 9,670,366 |
| 2014-09-26 | 2014-09-24 | 108.457 | 89,998 | -1,657 | 0.03% | 9,760,954 |
| 2014-09-25 | 2014-09-23 | 106.306 | 91,655 | +7,782 | 0.03% | 9,743,508 |
| 2014-09-24 | 2014-09-22 | 107.833 | 83,873 | +2,522 | 0.03% | 9,044,272 |
| 2014-09-23 | 2014-09-19 | 109.845 | 81,351 | -1,802 | 0.03% | 8,936,022 |
| 2014-09-22 | 2014-09-18 | 108.249 | 83,153 | +433 | 0.03% | 9,001,252 |
| 2014-09-19 | 2014-09-17 | 106.376 | 82,720 | +5,764 | 0.03% | 8,799,401 |
| 2014-09-18 | 2014-09-16 | 111.441 | 76,956 | -360 | 0.03% | 8,576,073 |
| 2014-09-12 | 2014-09-10 | 113.384 | 77,316 | -576 | 0.03% | 8,766,412 |
| 2014-09-10 | 2014-09-05 | 112.413 | 77,892 | +216 | 0.03% | 8,756,051 |
| 2014-09-08 | 2014-09-04 | 114.356 | 77,676 | -721 | 0.03% | 8,882,690 |
| 2014-09-05 | 2014-09-03 | 113.454 | 78,397 | -360 | 0.03% | 8,894,420 |
| 2014-09-04 | 2014-09-02 | 115.050 | 78,757 | -1,729 | 0.03% | 9,060,958 |
| 2014-09-02 | 2014-08-29 | 111.927 | 80,486 | +1,152 | 0.03% | 9,008,555 |
| 2014-09-01 | 2014-08-28 | 112.343 | 79,334 | +1,442 | 0.03% | 8,912,645 |
| 2014-08-28 | 2014-08-26 | 113.592 | 77,892 | -1,081 | 0.03% | 8,847,936 |
| 2014-08-27 | 2014-08-25 | 114.147 | 78,973 | -288 | 0.03% | 9,014,569 |
| 2014-08-26 | 2014-08-22 | 113.592 | 79,261 | +720 | 0.03% | 9,003,444 |
| 2014-08-22 | 2014-08-20 | 114.356 | 78,541 | -1,945 | 0.03% | 8,981,607 |
| 2014-08-19 | 2014-08-15 | 114.297 | 80,486 | -1,370 | 0.03% | 9,199,329 |
| 2014-08-18 | 2014-08-14 | 114.998 | 81,856 | +732 | 0.03% | 9,413,280 |
| 2014-08-15 | 2014-08-13 | 115.909 | 81,124 | -713 | 0.03% | 9,403,006 |
| 2014-08-14 | 2014-08-12 | 115.208 | 81,837 | -214 | 0.03% | 9,428,300 |
| 2014-08-12 | 2014-08-08 | 113.246 | 82,051 | +2,497 | 0.03% | 9,291,955 |
| 2014-08-11 | 2014-08-07 | 114.578 | 79,554 | +214 | 0.03% | 9,115,104 |
| 2014-08-08 | 2014-08-06 | 115.559 | 79,340 | +143 | 0.03% | 9,168,424 |
| 2014-08-07 | 2014-08-05 | 114.157 | 79,197 | -714 | 0.03% | 9,040,900 |
| 2014-08-06 | 2014-08-04 | 113.176 | 79,911 | +2,711 | 0.03% | 9,044,008 |
| 2014-08-05 | 2014-08-01 | 114.157 | 77,200 | +143 | 0.03% | 8,812,928 |
| 2014-08-04 | 2014-07-31 | 115.419 | 77,057 | +642 | 0.03% | 8,893,804 |
| 2014-08-01 | 2014-07-30 | 115.699 | 76,415 | +571 | 0.03% | 8,841,125 |
| 2014-07-31 | 2014-07-29 | 114.998 | 75,844 | +6,921 | 0.03% | 8,721,911 |
| 2014-07-30 | 2014-07-28 | 115.489 | 68,923 | +8,490 | 0.02% | 7,959,820 |
| 2014-07-29 | 2014-07-25 | 117.591 | 60,433 | +8,990 | 0.02% | 7,106,372 |
| 2014-07-28 | 2014-07-24 | 120.534 | 51,443 | +3,639 | 0.02% | 6,200,641 |
| 2014-07-25 | 2014-07-23 | 121.796 | 47,804 | -4,423 | 0.02% | 5,822,317 |
| 2014-07-24 | 2014-07-22 | 118.432 | 52,227 | +2,354 | 0.02% | 6,185,341 |
| 2014-07-22 | 2014-07-18 | 120.114 | 49,873 | -1,070 | 0.02% | 5,990,432 |
| 2014-07-21 | 2014-07-17 | 120.885 | 50,943 | -714 | 0.02% | 6,158,224 |
| 2014-07-18 | 2014-07-16 | 119.413 | 51,657 | +1,427 | 0.02% | 6,168,515 |
| 2014-07-17 | 2014-07-15 | 118.502 | 50,230 | -713 | 0.02% | 5,952,353 |
| 2014-07-16 | 2014-07-14 | 118.292 | 50,943 | -1,070 | 0.02% | 6,026,134 |
| 2014-07-11 | 2014-07-09 | 116.680 | 52,013 | +2,497 | 0.02% | 6,068,872 |
| 2014-07-10 | 2014-07-08 | 118.852 | 49,516 | +713 | 0.02% | 5,885,092 |
| 2014-07-09 | 2014-07-07 | 120.044 | 48,803 | -713 | 0.02% | 5,858,491 |
| 2014-07-08 | 2014-07-04 | 119.273 | 49,516 | +5,636 | 0.02% | 5,905,912 |
| 2014-07-04 | 2014-07-02 | 123.688 | 43,880 | -2,140 | 0.02% | 5,427,417 |
| 2014-06-30 | 2014-06-26 | 120.184 | 46,020 | +1,355 | 0.02% | 5,530,859 |
| 2014-06-26 | 2014-06-24 | 122.286 | 44,665 | -285 | 0.02% | 5,461,911 |
| 2014-06-25 | 2014-06-23 | 121.445 | 44,950 | +1,070 | 0.02% | 5,458,963 |
| 2014-06-20 | 2014-06-18 | 122.917 | 43,880 | -999 | 0.02% | 5,393,592 |
| 2014-06-19 | 2014-06-17 | 121.165 | 44,879 | +714 | 0.02% | 5,437,760 |
| 2014-06-18 | 2014-06-16 | 120.815 | 44,165 | +285 | 0.02% | 5,335,773 |
| 2014-06-12 | 2014-06-10 | 124.949 | 43,880 | -1,427 | 0.02% | 5,482,767 |
| 2014-06-10 | 2014-06-06 | 124.739 | 45,307 | -142 | 0.02% | 5,651,545 |
| 2014-06-06 | 2014-06-04 | 124.739 | 45,449 | +214 | 0.02% | 5,669,258 |
| 2014-05-30 | 2014-05-28 | 121.235 | 45,235 | -3,568 | 0.02% | 5,484,065 |
| 2014-05-27 | 2014-05-23 | 116.330 | 48,803 | +999 | 0.02% | 5,677,230 |
| 2014-05-26 | 2014-05-22 | 115.278 | 47,804 | +1,427 | 0.02% | 5,510,766 |
| 2014-05-23 | 2014-05-21 | 116.049 | 46,377 | -713 | 0.02% | 5,382,014 |
| 2014-05-22 | 2014-05-20 | 115.979 | 47,090 | +1,427 | 0.02% | 5,461,457 |
| 2014-05-20 | 2014-05-16 | 117.170 | 45,663 | +2,140 | 0.02% | 5,350,355 |
| 2014-05-16 | 2014-05-14 | 120.674 | 43,523 | +357 | 0.02% | 5,252,110 |
| 2014-05-15 | 2014-05-13 | 119.553 | 43,166 | -428 | 0.02% | 5,160,630 |
| 2014-05-14 | 2014-05-12 | 120.604 | 43,594 | +785 | 0.02% | 5,257,623 |
| 2014-05-13 | 2014-05-09 | 124.739 | 42,809 | -1,570 | 0.01% | 5,339,947 |
| 2014-05-12 | 2014-05-08 | 127.752 | 44,379 | -2,569 | 0.02% | 5,669,517 |
| 2014-05-09 | 2014-05-07 | 127.472 | 46,948 | -3,139 | 0.02% | 5,984,552 |
| 2014-05-08 | 2014-05-05 | 123.197 | 50,087 | -2,355 | 0.02% | 6,170,577 |
| 2014-05-07 | 2014-05-02 | 119.133 | 52,442 | +1,142 | 0.02% | 6,247,554 |
| 2014-05-05 | 2014-04-30 | 121.519 | 51,300 | -24,330 | 0.02% | 6,233,944 |
| 2014-05-02 | 2014-04-29 | 117.008 | 75,630 | +439 | 0.03% | 8,849,332 |
| 2014-04-30 | 2014-04-28 | 116.867 | 75,191 | -497 | 0.03% | 8,787,365 |
| 2014-04-28 | 2014-04-24 | 116.726 | 75,688 | +3,192 | 0.03% | 8,834,778 |
| 2014-04-25 | 2014-04-23 | 114.541 | 72,496 | -71 | 0.03% | 8,303,778 |
| 2014-04-23 | 2014-04-17 | 116.867 | 72,567 | -3,546 | 0.03% | 8,480,706 |
| 2014-04-22 | 2014-04-16 | 116.867 | 76,113 | -2,483 | 0.03% | 8,895,117 |
| 2014-04-17 | 2014-04-15 | 114.964 | 78,596 | -5,249 | 0.03% | 9,035,719 |
| 2014-04-16 | 2014-04-14 | 112.004 | 83,845 | -1,703 | 0.03% | 9,390,947 |
| 2014-04-15 | 2014-04-11 | 111.792 | 85,548 | -2,837 | 0.03% | 9,563,599 |
| 2014-04-14 | 2014-04-10 | 111.933 | 88,385 | -710 | 0.03% | 9,893,213 |
| 2014-04-11 | 2014-04-09 | 111.440 | 89,095 | -1,773 | 0.03% | 9,928,725 |
| 2014-04-10 | 2014-04-08 | 107.986 | 90,868 | +10,640 | 0.03% | 9,812,463 |
| 2014-04-07 | 2014-04-03 | 111.017 | 80,228 | -1,418 | 0.03% | 8,906,659 |
| 2014-04-04 | 2014-04-02 | 111.228 | 81,646 | -13,904 | 0.03% | 9,081,346 |
| 2014-04-03 | 2014-04-01 | 106.647 | 95,550 | -3,617 | 0.03% | 10,190,088 |
| 2014-04-02 | 2014-03-31 | 106.153 | 99,167 | -3,263 | 0.03% | 10,526,899 |
| 2014-04-01 | 2014-03-28 | 101.924 | 102,430 | -1,632 | 0.04% | 10,440,079 |
| 2014-03-31 | 2014-03-27 | 101.149 | 104,062 | -9,221 | 0.04% | 10,525,734 |
| 2014-03-28 | 2014-03-26 | 100.162 | 113,283 | -1,632 | 0.04% | 11,346,636 |
| 2014-03-26 | 2014-03-24 | 99.739 | 114,915 | -5,675 | 0.04% | 11,461,500 |
| 2014-03-25 | 2014-03-21 | 97.977 | 120,590 | -4,611 | 0.04% | 11,815,018 |
| 2014-03-24 | 2014-03-20 | 93.607 | 125,201 | +1,419 | 0.04% | 11,719,637 |
| 2014-03-21 | 2014-03-19 | 95.298 | 123,782 | -1,419 | 0.04% | 11,796,210 |
| 2014-03-20 | 2014-03-18 | 93.748 | 125,201 | -709 | 0.04% | 11,737,287 |
| 2014-03-19 | 2014-03-17 | 91.140 | 125,910 | +3,547 | 0.04% | 11,475,379 |
| 2014-03-18 | 2014-03-14 | 91.633 | 122,363 | +8,299 | 0.04% | 11,212,482 |
| 2014-03-14 | 2014-03-12 | 95.369 | 114,064 | -425 | 0.04% | 10,878,141 |
| 2014-03-13 | 2014-03-11 | 96.003 | 114,489 | +1,915 | 0.04% | 10,991,303 |
| 2014-03-11 | 2014-03-07 | 98.682 | 112,574 | -3,547 | 0.04% | 11,108,986 |
| 2014-03-10 | 2014-03-06 | 97.413 | 116,121 | -709 | 0.04% | 11,311,680 |
| 2014-03-07 | 2014-03-05 | 97.906 | 116,830 | +1,915 | 0.04% | 11,438,391 |
| 2014-03-06 | 2014-03-04 | 102.558 | 114,915 | -3,760 | 0.04% | 11,785,500 |
| 2014-03-05 | 2014-03-03 | 97.977 | 118,675 | -283 | 0.04% | 11,627,393 |
| 2014-03-04 | 2014-02-28 | 99.105 | 118,958 | +1,915 | 0.04% | 11,789,280 |
| 2014-03-03 | 2014-02-27 | 99.034 | 117,043 | -9,789 | 0.04% | 11,591,245 |
| 2014-02-28 | 2014-02-26 | 93.395 | 126,832 | +4,256 | 0.04% | 11,845,490 |
| 2014-02-27 | 2014-02-25 | 95.087 | 122,576 | -1,915 | 0.04% | 11,655,360 |
| 2014-02-26 | 2014-02-24 | 95.862 | 124,491 | -851 | 0.04% | 11,933,976 |
| 2014-02-25 | 2014-02-21 | 95.933 | 125,342 | -1,064 | 0.04% | 12,024,390 |
| 2014-02-24 | 2014-02-20 | 96.074 | 126,406 | +2,695 | 0.04% | 12,144,282 |
| 2014-02-21 | 2014-02-19 | 99.668 | 123,711 | -5,533 | 0.04% | 12,330,084 |
| 2014-02-20 | 2014-02-18 | 95.369 | 129,244 | -426 | 0.05% | 12,325,839 |
| 2014-02-19 | 2014-02-17 | 95.369 | 129,670 | -6,738 | 0.05% | 12,366,466 |
| 2014-02-18 | 2014-02-14 | 91.703 | 136,408 | +13,052 | 0.05% | 12,509,082 |
| 2014-02-17 | 2014-02-13 | 93.043 | 123,356 | +2,837 | 0.04% | 11,477,373 |
| 2014-02-14 | 2014-02-12 | 96.356 | 120,519 | +709 | 0.04% | 11,612,677 |
| 2014-02-13 | 2014-02-11 | 94.100 | 119,810 | +1,916 | 0.04% | 11,274,120 |
| 2014-02-12 | 2014-02-10 | 96.074 | 117,894 | +1,347 | 0.04% | 11,326,503 |
| 2014-02-10 | 2014-02-06 | 96.003 | 116,547 | -1,064 | 0.04% | 11,188,877 |
| 2014-02-07 | 2014-02-05 | 96.144 | 117,611 | +1,064 | 0.04% | 11,307,605 |
| 2014-02-06 | 2014-02-04 | 95.369 | 116,547 | +2,129 | 0.04% | 11,114,942 |
| 2014-02-05 | 2014-01-30 | 102.629 | 114,418 | -1,774 | 0.04% | 11,742,594 |
| 2014-02-04 | 2014-01-28 | 103.757 | 116,192 | +710 | 0.04% | 12,055,697 |
| 2014-01-29 | 2014-01-27 | 102.276 | 115,482 | +70 | 0.04% | 11,811,091 |
| 2014-01-28 | 2014-01-24 | 106.224 | 115,412 | +994 | 0.04% | 12,259,493 |
| 2014-01-27 | 2014-01-23 | 110.171 | 114,418 | -7,165 | 0.04% | 12,605,545 |
| 2014-01-24 | 2014-01-22 | 109.325 | 121,583 | -3,618 | 0.04% | 13,292,080 |
| 2014-01-23 | 2014-01-21 | 106.506 | 125,201 | -71 | 0.04% | 13,334,618 |
| 2014-01-22 | 2014-01-20 | 101.078 | 125,272 | -2,766 | 0.04% | 12,662,267 |
| 2014-01-21 | 2014-01-17 | 99.105 | 128,038 | -993 | 0.05% | 12,689,149 |
| 2014-01-20 | 2014-01-16 | 98.682 | 129,031 | -2,696 | 0.05% | 12,732,990 |
| 2014-01-17 | 2014-01-15 | 97.131 | 131,727 | -709 | 0.05% | 12,794,765 |
| 2014-01-16 | 2014-01-14 | 96.426 | 132,436 | -709 | 0.05% | 12,770,281 |
| 2014-01-14 | 2014-01-10 | 97.272 | 133,145 | -710 | 0.05% | 12,951,267 |
| 2014-01-13 | 2014-01-09 | 97.554 | 133,855 | -8,157 | 0.05% | 13,058,070 |
| 2014-01-10 | 2014-01-08 | 91.774 | 142,012 | -3,618 | 0.05% | 13,032,998 |
| 2014-01-09 | 2014-01-07 | 90.153 | 145,630 | -426 | 0.05% | 13,128,941 |
| 2014-01-08 | 2014-01-06 | 90.153 | 146,056 | +1,561 | 0.05% | 13,167,346 |
| 2014-01-03 | 2013-12-31 | 91.492 | 144,495 | -426 | 0.05% | 13,220,133 |
| 2014-01-02 | 2013-12-27 | 90.787 | 144,921 | +1,703 | 0.05% | 13,156,958 |
| 2013-12-30 | 2013-12-24 | 91.210 | 143,218 | -568 | 0.05% | 13,062,917 |
| 2013-12-27 | 2013-12-20 | 90.294 | 143,786 | +1,845 | 0.05% | 12,982,969 |
| 2013-12-20 | 2013-12-18 | 91.210 | 141,941 | -5,533 | 0.05% | 12,946,442 |
| 2013-12-19 | 2013-12-17 | 88.320 | 147,474 | +709 | 0.05% | 13,024,913 |
| 2013-12-18 | 2013-12-16 | 87.827 | 146,765 | +1,206 | 0.05% | 12,889,879 |
| 2013-12-17 | 2013-12-13 | 89.307 | 145,559 | -1,773 | 0.05% | 12,999,420 |
| 2013-12-16 | 2013-12-12 | 90.223 | 147,332 | -2,696 | 0.05% | 13,292,766 |
| 2013-12-13 | 2013-12-11 | 90.576 | 150,028 | -2,483 | 0.05% | 13,588,883 |
| 2013-12-12 | 2013-12-10 | 90.435 | 152,511 | -2,979 | 0.05% | 13,792,282 |
| 2013-12-11 | 2013-12-09 | 89.448 | 155,490 | +2,199 | 0.05% | 13,908,247 |
| 2013-12-10 | 2013-12-06 | 87.686 | 153,291 | +8,583 | 0.05% | 13,441,426 |
| 2013-12-09 | 2013-12-05 | 91.421 | 144,708 | +1,064 | 0.05% | 13,229,420 |
| 2013-12-06 | 2013-12-04 | 93.254 | 143,644 | -2,128 | 0.05% | 13,395,398 |
| 2013-12-05 | 2013-12-03 | 90.294 | 145,772 | +710 | 0.05% | 13,162,293 |
| 2013-12-04 | 2013-12-02 | 91.351 | 145,062 | -3,902 | 0.05% | 13,251,559 |
| 2013-12-03 | 2013-11-29 | 90.435 | 148,964 | +568 | 0.05% | 13,471,510 |
| 2013-12-02 | 2013-11-28 | 89.659 | 148,396 | -2,058 | 0.05% | 13,305,084 |
| 2013-11-28 | 2013-11-26 | 88.038 | 150,454 | +710 | 0.05% | 13,245,687 |
| 2013-11-27 | 2013-11-25 | 86.205 | 149,744 | +2,128 | 0.05% | 12,908,750 |
| 2013-11-25 | 2013-11-21 | 87.474 | 147,616 | +1,490 | 0.05% | 12,912,595 |
| 2013-11-22 | 2013-11-20 | 90.012 | 146,126 | +212 | 0.05% | 13,153,057 |
| 2013-11-21 | 2013-11-19 | 88.532 | 145,914 | +1,419 | 0.05% | 12,917,989 |
| 2013-11-20 | 2013-11-18 | 89.025 | 144,495 | +355 | 0.05% | 12,863,658 |
| 2013-11-19 | 2013-11-15 | 86.769 | 144,140 | +1,773 | 0.05% | 12,506,934 |
| 2013-11-15 | 2013-11-13 | 87.192 | 142,367 | -2,695 | 0.05% | 12,413,302 |
| 2013-11-14 | 2013-11-12 | 88.813 | 145,062 | -355 | 0.05% | 12,883,460 |
| 2013-11-13 | 2013-11-11 | 91.703 | 145,417 | +1,064 | 0.05% | 13,335,238 |
| 2013-11-12 | 2013-11-08 | 90.153 | 144,353 | +1,348 | 0.05% | 13,013,816 |
| 2013-11-11 | 2013-11-07 | 92.690 | 143,005 | +2,199 | 0.05% | 13,255,169 |
| 2013-11-08 | 2013-11-06 | 92.056 | 140,806 | +12,768 | 0.05% | 12,962,019 |
| 2013-11-07 | 2013-11-05 | 95.510 | 128,038 | +4,114 | 0.05% | 12,228,874 |
| 2013-11-06 | 2013-11-04 | 95.933 | 123,924 | +11,492 | 0.04% | 11,888,357 |
| 2013-11-05 | 2013-11-01 | 105.237 | 112,432 | +2,199 | 0.04% | 11,831,997 |
| 2013-11-04 | 2013-10-31 | 105.378 | 110,233 | +780 | 0.04% | 11,616,121 |
| 2013-10-31 | 2013-10-29 | 103.404 | 109,453 | +142 | 0.04% | 11,317,906 |
| 2013-10-30 | 2013-10-28 | 104.039 | 109,311 | +1,206 | 0.04% | 11,372,568 |
| 2013-10-29 | 2013-10-25 | 105.730 | 108,105 | +3,192 | 0.04% | 11,429,977 |
| 2013-10-28 | 2013-10-24 | 107.352 | 104,913 | +780 | 0.04% | 11,262,570 |
| 2013-10-25 | 2013-10-23 | 107.704 | 104,133 | +2,483 | 0.04% | 11,215,536 |
| 2013-10-24 | 2013-10-22 | 109.819 | 101,650 | +2,341 | 0.04% | 11,163,057 |
| 2013-10-22 | 2013-10-18 | 108.127 | 99,309 | +709 | 0.04% | 10,737,972 |
| 2013-10-21 | 2013-10-17 | 108.479 | 98,600 | +3,902 | 0.03% | 10,696,060 |
| 2013-10-18 | 2013-10-16 | 109.255 | 94,698 | -5,533 | 0.03% | 10,346,199 |
| 2013-10-17 | 2013-10-15 | 109.607 | 100,231 | +354 | 0.04% | 10,986,029 |
| 2013-10-16 | 2013-10-11 | 109.678 | 99,877 | +710 | 0.04% | 10,954,269 |
| 2013-10-15 | 2013-10-10 | 110.030 | 99,167 | +212 | 0.04% | 10,911,347 |
| 2013-10-11 | 2013-10-09 | 109.960 | 98,955 | +355 | 0.03% | 10,881,046 |
| 2013-10-10 | 2013-10-08 | 111.228 | 98,600 | +5,888 | 0.03% | 10,967,110 |
| 2013-10-08 | 2013-10-04 | 112.568 | 92,712 | +9,647 | 0.03% | 10,436,363 |
| 2013-10-07 | 2013-10-03 | 114.541 | 83,065 | -5,888 | 0.03% | 9,514,363 |
| 2013-10-04 | 2013-10-02 | 112.779 | 88,953 | -4,114 | 0.03% | 10,032,031 |
| 2013-10-03 | 2013-09-30 | 110.946 | 93,067 | +71 | 0.03% | 10,325,444 |
| 2013-10-02 | 2013-09-27 | 111.369 | 92,996 | +2,837 | 0.03% | 10,356,897 |
| 2013-09-30 | 2013-09-26 | 111.510 | 90,159 | -709 | 0.03% | 10,053,652 |
| 2013-09-27 | 2013-09-25 | 113.413 | 90,868 | -4,469 | 0.03% | 10,305,648 |
| 2013-09-26 | 2013-09-24 | 110.735 | 95,337 | -709 | 0.03% | 10,557,132 |
| 2013-09-25 | 2013-09-23 | 112.286 | 96,046 | -2,057 | 0.03% | 10,784,583 |
| 2013-09-24 | 2013-09-19 | 109.537 | 98,103 | +709 | 0.03% | 10,745,871 |
| 2013-09-19 | 2013-09-17 | 111.158 | 97,394 | -142 | 0.03% | 10,826,104 |
| 2013-09-18 | 2013-09-16 | 111.299 | 97,536 | +3,192 | 0.03% | 10,855,639 |
| 2013-09-17 | 2013-09-13 | 110.382 | 94,344 | -2,695 | 0.03% | 10,413,923 |
| 2013-09-16 | 2013-09-12 | 109.960 | 97,039 | +993 | 0.03% | 10,670,363 |
| 2013-09-13 | 2013-09-11 | 109.960 | 96,046 | +5,178 | 0.03% | 10,561,174 |
| 2013-09-12 | 2013-09-10 | 110.805 | 90,868 | +5,817 | 0.03% | 10,068,663 |
| 2013-09-11 | 2013-09-09 | 112.215 | 85,051 | +142 | 0.03% | 9,544,008 |
| 2013-09-10 | 2013-09-06 | 111.651 | 84,909 | +3,050 | 0.03% | 9,480,194 |
| 2013-09-09 | 2013-09-05 | 112.356 | 81,859 | +851 | 0.03% | 9,197,357 |
| 2013-09-06 | 2013-09-04 | 112.356 | 81,008 | +1,419 | 0.03% | 9,101,742 |
| 2013-09-05 | 2013-09-03 | 114.189 | 79,589 | -1,632 | 0.03% | 9,088,168 |
| 2013-09-04 | 2013-09-02 | 111.581 | 81,221 | +8,725 | 0.03% | 9,062,699 |
| 2013-09-03 | 2013-08-30 | 112.638 | 72,496 | +7,661 | 0.03% | 8,165,807 |
| 2013-09-02 | 2013-08-29 | 113.836 | 64,835 | +993 | 0.02% | 7,380,577 |
| 2013-08-30 | 2013-08-28 | 115.598 | 63,842 | +4,966 | 0.02% | 7,380,039 |
| 2013-08-29 | 2013-08-27 | 117.643 | 58,876 | +1,419 | 0.02% | 6,926,326 |
| 2013-08-28 | 2013-08-26 | 116.444 | 57,457 | +638 | 0.02% | 6,690,542 |
| 2013-08-22 | 2013-08-20 | 116.233 | 56,819 | -1,206 | 0.02% | 6,604,235 |
| 2013-08-21 | 2013-08-19 | 117.502 | 58,025 | -213 | 0.02% | 6,818,032 |
| 2013-08-20 | 2013-08-16 | 116.585 | 58,238 | +213 | 0.02% | 6,789,695 |
| 2013-08-19 | 2013-08-15 | 117.081 | 58,025 | +2,696 | 0.02% | 6,793,614 |
| 2013-08-16 | 2013-08-13 | 120.762 | 55,329 | +234 | 0.02% | 6,681,624 |
| 2013-08-15 | 2013-08-12 | 119.346 | 55,095 | -142 | 0.02% | 6,575,367 |
| 2013-08-13 | 2013-08-09 | 120.974 | 55,237 | -2,896 | 0.02% | 6,682,244 |
| 2013-08-12 | 2013-08-08 | 116.939 | 58,133 | +1,554 | 0.02% | 6,798,029 |
| 2013-08-09 | 2013-08-07 | 117.152 | 56,579 | -494 | 0.02% | 6,628,320 |
| 2013-08-07 | 2013-08-05 | 116.798 | 57,073 | +5,651 | 0.02% | 6,665,993 |
| 2013-08-06 | 2013-08-02 | 118.638 | 51,422 | +12,078 | 0.02% | 6,100,609 |
| 2013-08-01 | 2013-07-30 | 119.346 | 39,344 | +848 | 0.01% | 4,695,548 |
| 2013-07-31 | 2013-07-29 | 120.832 | 38,496 | -636 | 0.01% | 4,651,568 |
| 2013-07-30 | 2013-07-26 | 122.036 | 39,132 | -706 | 0.01% | 4,775,507 |
| 2013-07-29 | 2013-07-25 | 122.107 | 39,838 | +706 | 0.01% | 4,864,485 |
| 2013-07-26 | 2013-07-24 | 120.549 | 39,132 | -847 | 0.01% | 4,717,337 |
| 2013-07-25 | 2013-07-23 | 123.806 | 39,979 | -8,265 | 0.01% | 4,949,621 |
| 2013-07-24 | 2013-07-22 | 118.850 | 48,244 | -353 | 0.02% | 5,733,822 |
| 2013-07-23 | 2013-07-19 | 119.912 | 48,597 | -353 | 0.02% | 5,827,376 |
| 2013-07-22 | 2013-07-18 | 119.558 | 48,950 | -1,130 | 0.02% | 5,852,380 |
| 2013-07-16 | 2013-07-12 | 116.656 | 50,080 | +424 | 0.02% | 5,842,137 |
| 2013-07-15 | 2013-07-11 | 119.912 | 49,656 | -354 | 0.02% | 5,954,364 |
| 2013-07-11 | 2013-07-09 | 114.179 | 50,010 | +707 | 0.02% | 5,710,070 |
| 2013-07-10 | 2013-07-08 | 115.665 | 49,303 | +706 | 0.02% | 5,702,635 |
| 2013-07-09 | 2013-07-05 | 116.656 | 48,597 | +2,119 | 0.02% | 5,669,136 |
| 2013-07-08 | 2013-07-04 | 117.506 | 46,478 | +353 | 0.02% | 5,461,422 |
| 2013-07-04 | 2013-07-02 | 118.921 | 46,125 | +495 | 0.02% | 5,485,243 |
| 2013-07-02 | 2013-06-27 | 117.718 | 45,630 | -353 | 0.02% | 5,371,467 |
| 2013-06-26 | 2013-06-24 | 119.983 | 45,983 | +7,063 | 0.02% | 5,517,181 |
| 2013-06-25 | 2013-06-21 | 121.682 | 38,920 | +918 | 0.01% | 4,735,861 |
| 2013-06-20 | 2013-06-18 | 127.982 | 38,002 | -423 | 0.01% | 4,863,569 |
| 2013-06-19 | 2013-06-17 | 128.053 | 38,425 | -848 | 0.01% | 4,920,425 |
| 2013-06-18 | 2013-06-14 | 125.929 | 39,273 | -8,123 | 0.01% | 4,945,614 |
| 2013-06-17 | 2013-06-13 | 123.168 | 47,396 | +7,063 | 0.02% | 5,837,692 |
| 2013-06-14 | 2013-06-11 | 124.726 | 40,333 | +142 | 0.01% | 5,030,564 |
| 2013-06-11 | 2013-06-07 | 126.779 | 40,191 | -707 | 0.01% | 5,095,357 |
| 2013-06-10 | 2013-06-06 | 125.575 | 40,898 | +707 | 0.01% | 5,135,774 |
| 2013-06-07 | 2013-06-05 | 125.788 | 40,191 | +212 | 0.01% | 5,055,527 |
| 2013-06-05 | 2013-06-03 | 127.345 | 39,979 | -424 | 0.01% | 5,091,120 |
| 2013-06-04 | 2013-05-31 | 130.813 | 40,403 | -13,350 | 0.01% | 5,285,253 |
| 2013-06-03 | 2013-05-30 | 126.283 | 53,753 | -1,060 | 0.02% | 6,788,093 |
| 2013-05-30 | 2013-05-28 | 124.726 | 54,813 | +707 | 0.02% | 6,836,592 |
| 2013-05-29 | 2013-05-27 | 126.849 | 54,106 | +706 | 0.02% | 6,863,310 |
| 2013-05-28 | 2013-05-24 | 123.664 | 53,400 | +6,357 | 0.02% | 6,603,655 |
| 2013-05-24 | 2013-05-22 | 127.770 | 47,043 | -20,131 | 0.02% | 6,010,664 |
| 2013-05-22 | 2013-05-20 | 125.717 | 67,174 | -1,059 | 0.02% | 8,444,897 |
| 2013-05-21 | 2013-05-16 | 125.363 | 68,233 | -6,711 | 0.02% | 8,553,882 |
| 2013-05-20 | 2013-05-15 | 119.346 | 74,944 | +1,413 | 0.03% | 8,944,265 |
| 2013-05-16 | 2013-05-14 | 116.585 | 73,531 | -848 | 0.03% | 8,572,634 |
| 2013-05-15 | 2013-05-13 | 115.311 | 74,379 | -3,885 | 0.03% | 8,576,728 |
| 2013-05-14 | 2013-05-10 | 114.462 | 78,264 | -8,405 | 0.03% | 8,958,231 |
| 2013-05-13 | 2013-05-09 | 111.064 | 86,669 | +1,978 | 0.03% | 9,625,802 |
| 2013-05-10 | 2013-05-08 | 112.480 | 84,691 | -1,060 | 0.03% | 9,526,017 |
| 2013-05-08 | 2013-05-06 | 110.710 | 85,751 | +1,837 | 0.03% | 9,493,496 |
| 2013-05-06 | 2013-05-02 | 113.188 | 83,914 | -2,331 | 0.03% | 9,498,020 |
| 2013-05-02 | 2013-04-29 | 111.837 | 86,245 | +393 | 0.03% | 9,645,406 |
| 2013-04-30 | 2013-04-26 | 111.340 | 85,852 | +9,571 | 0.03% | 9,558,754 |
| 2013-04-29 | 2013-04-25 | 113.045 | 76,281 | -211 | 0.03% | 8,623,199 |
| 2013-04-26 | 2013-04-24 | 111.979 | 76,492 | +1,689 | 0.03% | 8,565,527 |
| 2013-04-25 | 2013-04-23 | 112.335 | 74,803 | +703 | 0.03% | 8,402,969 |
| 2013-04-24 | 2013-04-22 | 111.411 | 74,100 | +1,056 | 0.03% | 8,255,552 |
| 2013-04-23 | 2013-04-19 | 110.061 | 73,044 | +352 | 0.03% | 8,039,293 |
| 2013-04-19 | 2013-04-17 | 110.345 | 72,692 | +703 | 0.03% | 8,021,211 |
| 2013-04-18 | 2013-04-16 | 110.771 | 71,989 | -4,644 | 0.03% | 7,974,329 |
| 2013-04-17 | 2013-04-15 | 109.279 | 76,633 | +10,626 | 0.03% | 8,374,406 |
| 2013-04-16 | 2013-04-12 | 114.111 | 66,007 | +704 | 0.02% | 7,532,123 |
| 2013-04-12 | 2013-04-10 | 117.450 | 65,303 | +1,407 | 0.02% | 7,669,867 |
| 2013-04-10 | 2013-04-08 | 113.400 | 63,896 | +704 | 0.02% | 7,245,835 |
| 2013-04-09 | 2013-04-05 | 113.187 | 63,192 | +3,166 | 0.02% | 7,152,531 |
| 2013-04-08 | 2013-04-03 | 117.806 | 60,026 | +19,352 | 0.02% | 7,071,407 |
| 2013-04-03 | 2013-03-28 | 121.216 | 40,674 | +282 | 0.01% | 4,930,350 |
| 2013-04-02 | 2013-03-27 | 122.140 | 40,392 | +70 | 0.01% | 4,933,477 |
| 2013-03-28 | 2013-03-26 | 122.140 | 40,322 | +1,618 | 0.01% | 4,924,927 |
| 2013-03-27 | 2013-03-25 | 123.774 | 38,704 | +704 | 0.01% | 4,790,555 |
| 2013-03-26 | 2013-03-22 | 123.632 | 38,000 | -211 | 0.01% | 4,698,018 |
| 2013-03-25 | 2013-03-21 | 126.545 | 38,211 | -563 | 0.01% | 4,835,420 |
| 2013-03-21 | 2013-03-19 | 125.764 | 38,774 | +141 | 0.01% | 4,876,360 |
| 2013-03-20 | 2013-03-18 | 125.977 | 38,633 | -845 | 0.01% | 4,866,862 |
| 2013-03-19 | 2013-03-15 | 127.256 | 39,478 | -1,689 | 0.01% | 5,023,803 |
| 2013-03-18 | 2013-03-14 | 121.998 | 41,167 | +9,571 | 0.01% | 5,022,285 |
| 2013-03-14 | 2013-03-12 | 140.258 | 31,596 | +1,055 | 0.01% | 4,431,606 |
| 2013-03-13 | 2013-03-11 | 140.969 | 30,541 | +71 | 0.01% | 4,305,333 |
| 2013-03-12 | 2013-03-08 | 140.685 | 30,470 | +3,378 | 0.01% | 4,286,665 |
| 2013-03-11 | 2013-03-07 | 144.380 | 27,092 | -2,886 | 0.01% | 3,911,530 |
| 2013-03-08 | 2013-03-06 | 145.374 | 29,978 | -3,237 | 0.01% | 4,358,029 |
| 2013-03-07 | 2013-03-05 | 141.253 | 33,215 | +704 | 0.01% | 4,691,725 |
| 2013-03-06 | 2013-03-04 | 144.380 | 32,511 | -704 | 0.01% | 4,693,922 |
| 2013-03-05 | 2013-03-01 | 142.248 | 33,215 | +4,293 | 0.01% | 4,724,765 |
| 2013-03-01 | 2013-02-27 | 142.106 | 28,922 | +3,167 | 0.01% | 4,109,985 |
| 2013-02-28 | 2013-02-26 | 144.237 | 25,755 | +351 | 0.01% | 3,714,834 |
| 2013-02-27 | 2013-02-25 | 148.643 | 25,404 | -1,337 | 0.01% | 3,776,119 |
| 2013-02-26 | 2013-02-22 | 142.958 | 26,741 | -1,759 | 0.01% | 3,822,852 |
| 2013-02-25 | 2013-02-21 | 144.806 | 28,500 | -1,548 | 0.01% | 4,126,966 |
| 2013-02-22 | 2013-02-20 | 144.948 | 30,048 | -704 | 0.01% | 4,355,396 |
| 2013-02-20 | 2013-02-18 | 147.506 | 30,752 | +1,760 | 0.01% | 4,536,100 |
| 2013-02-18 | 2013-02-14 | 147.364 | 28,992 | -704 | 0.01% | 4,272,369 |
| 2013-02-14 | 2013-02-07 | 145.801 | 29,696 | -3,237 | 0.01% | 4,329,694 |
| 2013-02-08 | 2013-02-06 | 142.248 | 32,933 | -2,745 | 0.01% | 4,684,651 |
| 2013-02-06 | 2013-02-04 | 141.751 | 35,678 | -3,166 | 0.01% | 5,057,376 |
| 2013-02-05 | 2013-02-01 | 138.482 | 38,844 | +1,618 | 0.01% | 5,379,200 |
| 2013-02-04 | 2013-01-31 | 139.264 | 37,226 | -1,196 | 0.01% | 5,184,231 |
| 2013-02-01 | 2013-01-30 | 139.761 | 38,422 | +704 | 0.01% | 5,369,900 |
| 2013-01-30 | 2013-01-28 | 138.056 | 37,718 | +1,477 | 0.01% | 5,207,189 |
| 2013-01-29 | 2013-01-25 | 140.401 | 36,241 | -492 | 0.01% | 5,088,256 |
| 2013-01-28 | 2013-01-24 | 139.974 | 36,733 | -7,600 | 0.01% | 5,141,674 |
| 2013-01-25 | 2013-01-23 | 134.006 | 44,333 | -563 | 0.02% | 5,940,879 |
| 2013-01-18 | 2013-01-16 | 131.803 | 44,896 | +3,096 | 0.02% | 5,917,434 |
| 2013-01-16 | 2013-01-14 | 133.366 | 41,800 | +1,267 | 0.01% | 5,574,712 |
| 2013-01-15 | 2013-01-11 | 135.498 | 40,533 | -5,911 | 0.01% | 5,492,136 |
| 2013-01-14 | 2013-01-10 | 135.640 | 46,444 | -25,122 | 0.02% | 6,299,664 |
| 2013-01-11 | 2013-01-09 | 133.651 | 71,566 | -704 | 0.03% | 9,564,833 |
| 2013-01-09 | 2013-01-07 | 131.448 | 72,270 | -563 | 0.03% | 9,499,739 |
| 2013-01-08 | 2013-01-04 | 132.443 | 72,833 | -1,548 | 0.03% | 9,646,194 |
| 2013-01-07 | 2013-01-03 | 130.737 | 74,381 | +2,744 | 0.03% | 9,724,375 |
| 2013-01-04 | 2013-01-02 | 134.361 | 71,637 | +2,393 | 0.03% | 9,625,223 |
| 2013-01-03 | 2012-12-31 | 134.006 | 69,244 | +633 | 0.02% | 9,279,097 |
| 2013-01-02 | 2012-12-27 | 134.503 | 68,611 | +352 | 0.02% | 9,228,396 |
| 2012-12-28 | 2012-12-24 | 132.869 | 68,259 | -352 | 0.02% | 9,069,501 |
| 2012-12-27 | 2012-12-20 | 132.443 | 68,611 | -6,052 | 0.02% | 9,087,021 |
| 2012-12-21 | 2012-12-19 | 128.606 | 74,663 | -7,389 | 0.03% | 9,602,092 |
| 2012-12-20 | 2012-12-18 | 126.119 | 82,052 | -3,237 | 0.03% | 10,348,309 |
| 2012-12-19 | 2012-12-17 | 123.774 | 85,289 | +12,315 | 0.03% | 10,556,575 |
| 2012-12-18 | 2012-12-14 | 124.698 | 72,974 | +1,900 | 0.03% | 9,099,702 |
| 2012-12-17 | 2012-12-13 | 124.627 | 71,074 | +3,730 | 0.03% | 8,857,726 |
| 2012-12-14 | 2012-12-12 | 126.829 | 67,344 | -1,619 | 0.02% | 8,541,202 |
| 2012-12-13 | 2012-12-11 | 126.758 | 68,963 | +7,178 | 0.02% | 8,741,639 |
| 2012-12-12 | 2012-12-10 | 127.682 | 61,785 | +5,489 | 0.02% | 7,888,837 |
| 2012-12-11 | 2012-12-07 | 129.316 | 56,296 | +985 | 0.02% | 7,279,990 |
| 2012-12-10 | 2012-12-06 | 130.951 | 55,311 | -2,041 | 0.02% | 7,243,004 |
| 2012-12-07 | 2012-12-05 | 130.382 | 57,352 | -2,674 | 0.02% | 7,477,674 |
| 2012-12-06 | 2012-12-04 | 127.966 | 60,026 | +1,408 | 0.02% | 7,681,305 |
| 2012-12-04 | 2012-11-30 | 129.032 | 58,618 | -15,834 | 0.02% | 7,563,603 |
| 2012-12-03 | 2012-11-29 | 125.266 | 74,452 | -2,533 | 0.03% | 9,326,325 |
| 2012-11-30 | 2012-11-28 | 124.272 | 76,985 | +5,067 | 0.03% | 9,567,045 |
| 2012-11-29 | 2012-11-27 | 126.403 | 71,918 | +4,926 | 0.03% | 9,090,660 |
| 2012-11-27 | 2012-11-23 | 127.469 | 66,992 | +703 | 0.02% | 8,539,398 |
| 2012-11-26 | 2012-11-22 | 128.322 | 66,289 | -2,885 | 0.02% | 8,506,308 |
| 2012-11-23 | 2012-11-21 | 126.332 | 69,174 | +4,011 | 0.02% | 8,738,895 |
| 2012-11-22 | 2012-11-20 | 127.114 | 65,163 | -4,222 | 0.02% | 8,283,107 |
| 2012-11-21 | 2012-11-19 | 125.195 | 69,385 | +2,111 | 0.02% | 8,686,671 |
| 2012-11-20 | 2012-11-16 | 127.043 | 67,274 | -3,378 | 0.02% | 8,546,664 |
| 2012-11-19 | 2012-11-15 | 128.606 | 70,652 | -4,644 | 0.03% | 9,086,255 |
| 2012-11-16 | 2012-11-14 | 126.403 | 75,296 | -1,407 | 0.03% | 9,517,650 |
| 2012-11-15 | 2012-11-13 | 125.906 | 76,703 | -1,408 | 0.03% | 9,657,349 |
| 2012-11-13 | 2012-11-09 | 126.474 | 78,111 | -4,222 | 0.03% | 9,879,025 |
| 2012-11-12 | 2012-11-08 | 125.764 | 82,333 | -211 | 0.03% | 10,354,499 |
| 2012-11-09 | 2012-11-07 | 126.474 | 82,544 | -7,389 | 0.03% | 10,439,685 |
| 2012-11-08 | 2012-11-06 | 124.129 | 89,933 | +3,519 | 0.03% | 11,163,332 |
| 2012-11-07 | 2012-11-05 | 124.485 | 86,414 | -2,675 | 0.03% | 10,757,221 |
| 2012-11-06 | 2012-11-02 | 121.714 | 89,089 | +8,163 | 0.03% | 10,843,346 |
| 2012-11-05 | 2012-11-01 | 121.714 | 80,926 | +2,111 | 0.03% | 9,849,798 |
| 2012-11-02 | 2012-10-31 | 122.779 | 78,815 | -1,548 | 0.03% | 9,676,861 |
| 2012-11-01 | 2012-10-30 | 121.785 | 80,363 | +2,815 | 0.03% | 9,786,983 |
| 2012-10-31 | 2012-10-29 | 122.353 | 77,548 | +493 | 0.03% | 9,488,239 |
| 2012-10-30 | 2012-10-26 | 123.206 | 77,055 | +1,126 | 0.03% | 9,493,619 |
| 2012-10-29 | 2012-10-25 | 123.135 | 75,929 | +7,811 | 0.03% | 9,349,494 |
| 2012-10-26 | 2012-10-24 | 126.545 | 68,118 | +4,081 | 0.02% | 8,620,008 |
| 2012-10-25 | 2012-10-22 | 128.251 | 64,037 | -1,055 | 0.02% | 8,212,778 |
| 2012-10-24 | 2012-10-19 | 128.393 | 65,092 | -704 | 0.02% | 8,357,332 |
| 2012-10-22 | 2012-10-18 | 128.890 | 65,796 | -1,126 | 0.02% | 8,480,445 |
| 2012-10-19 | 2012-10-17 | 128.677 | 66,922 | -5,770 | 0.02% | 8,611,310 |
| 2012-10-17 | 2012-10-15 | 126.474 | 72,692 | +352 | 0.03% | 9,193,661 |
| 2012-10-16 | 2012-10-12 | 127.398 | 72,340 | +1,407 | 0.03% | 9,215,962 |
| 2012-10-15 | 2012-10-11 | 126.616 | 70,933 | +8,233 | 0.03% | 8,981,273 |
| 2012-10-12 | 2012-10-10 | 126.616 | 62,700 | +4,926 | 0.02% | 7,938,841 |
| 2012-10-11 | 2012-10-09 | 128.677 | 57,774 | -422 | 0.02% | 7,434,175 |
| 2012-10-10 | 2012-10-08 | 130.027 | 58,196 | -8,233 | 0.02% | 7,567,041 |
| 2012-10-09 | 2012-10-05 | 126.474 | 66,429 | +703 | 0.02% | 8,401,553 |
| 2012-10-08 | 2012-10-04 | 125.195 | 65,726 | +10,345 | 0.02% | 8,228,582 |
| 2012-10-04 | 2012-09-28 | 130.382 | 55,381 | -4,011 | 0.02% | 7,220,691 |
| 2012-09-27 | 2012-09-25 | 127.398 | 59,392 | +3,237 | 0.02% | 7,566,414 |
| 2012-09-26 | 2012-09-24 | 127.824 | 56,155 | +1,407 | 0.02% | 7,177,967 |
| 2012-09-25 | 2012-09-21 | 129.103 | 54,748 | +3,307 | 0.02% | 7,068,139 |
| 2012-09-24 | 2012-09-20 | 130.737 | 51,441 | +704 | 0.02% | 6,725,260 |
| 2012-09-21 | 2012-09-19 | 131.519 | 50,737 | -7,600 | 0.02% | 6,672,876 |
| 2012-09-20 | 2012-09-18 | 128.677 | 58,337 | +7,741 | 0.02% | 7,506,620 |
| 2012-09-19 | 2012-09-17 | 131.235 | 50,596 | -422 | 0.02% | 6,639,952 |
| 2012-09-18 | 2012-09-14 | 131.022 | 51,018 | +70 | 0.02% | 6,684,458 |
| 2012-09-17 | 2012-09-13 | 130.737 | 50,948 | -6,544 | 0.02% | 6,660,807 |
| 2012-09-14 | 2012-09-12 | 130.666 | 57,492 | -1,830 | 0.02% | 7,512,267 |
| 2012-09-13 | 2012-09-11 | 127.256 | 59,322 | +774 | 0.02% | 7,549,066 |
| 2012-09-12 | 2012-09-10 | 131.164 | 58,548 | -2,322 | 0.02% | 7,679,371 |
| 2012-09-11 | 2012-09-07 | 129.814 | 60,870 | -4,222 | 0.02% | 7,901,758 |
| 2012-09-10 | 2012-09-06 | 127.895 | 65,092 | -915 | 0.02% | 8,324,957 |
| 2012-09-07 | 2012-09-05 | 126.972 | 66,007 | -1,056 | 0.02% | 8,381,011 |
| 2012-09-06 | 2012-09-04 | 125.835 | 67,063 | +2,745 | 0.02% | 8,438,853 |
| 2012-09-05 | 2012-09-03 | 124.556 | 64,318 | -1,126 | 0.02% | 8,011,177 |
| 2012-09-04 | 2012-08-31 | 122.779 | 65,444 | +1,126 | 0.02% | 8,035,177 |
| 2012-09-03 | 2012-08-30 | 125.408 | 64,318 | -5,348 | 0.02% | 8,066,017 |
| 2012-08-29 | 2012-08-27 | 120.222 | 69,666 | -774 | 0.02% | 8,375,353 |
| 2012-08-28 | 2012-08-24 | 120.932 | 70,440 | +492 | 0.03% | 8,518,454 |
| 2012-08-27 | 2012-08-23 | 123.703 | 69,948 | +7,459 | 0.02% | 8,652,786 |
| 2012-08-24 | 2012-08-22 | 120.861 | 62,489 | +493 | 0.02% | 7,552,483 |
| 2012-08-23 | 2012-08-21 | 121.429 | 61,996 | +141 | 0.02% | 7,528,139 |
| 2012-08-22 | 2012-08-20 | 122.069 | 61,855 | +1,055 | 0.02% | 7,550,572 |
| 2012-08-21 | 2012-08-17 | 122.211 | 60,800 | +352 | 0.02% | 7,430,429 |
| 2012-08-20 | 2012-08-16 | 122.495 | 60,448 | -1,407 | 0.02% | 7,404,591 |
| 2012-08-17 | 2012-08-15 | 123.795 | 61,855 | +1,407 | 0.02% | 7,657,311 |
| 2012-08-16 | 2012-08-14 | 125.941 | 60,448 | +1,125 | 0.02% | 7,612,897 |
| 2012-08-15 | 2012-08-13 | 125.226 | 59,323 | +3,005 | 0.02% | 7,428,763 |
| 2012-08-14 | 2012-08-10 | 126.371 | 56,318 | +4,961 | 0.02% | 7,116,940 |
| 2012-08-13 | 2012-08-09 | 130.235 | 51,357 | +8,245 | 0.02% | 6,688,464 |
| 2012-08-10 | 2012-08-08 | 130.950 | 43,112 | +4,192 | 0.02% | 5,645,529 |
| 2012-08-09 | 2012-08-07 | 134.528 | 38,920 | -209 | 0.01% | 5,235,836 |
| 2012-08-08 | 2012-08-06 | 135.816 | 39,129 | -3,843 | 0.01% | 5,314,352 |
| 2012-08-07 | 2012-08-03 | 131.451 | 42,972 | +10,341 | 0.02% | 5,648,721 |
| 2012-08-06 | 2012-08-02 | 135.244 | 32,631 | +3,633 | 0.01% | 4,413,139 |
| 2012-08-03 | 2012-08-01 | 138.607 | 28,998 | +4,961 | 0.01% | 4,019,324 |
| 2012-08-02 | 2012-07-31 | 142.686 | 24,037 | -489 | 0.01% | 3,429,737 |
| 2012-08-01 | 2012-07-30 | 141.612 | 24,526 | +3,983 | 0.01% | 3,473,185 |
| 2012-07-30 | 2012-07-26 | 141.469 | 20,543 | +210 | 0.01% | 2,906,203 |
| 2012-07-20 | 2012-07-18 | 148.697 | 20,333 | -699 | 0.01% | 3,023,447 |
| 2012-07-19 | 2012-07-17 | 147.695 | 21,032 | -699 | 0.01% | 3,106,316 |
| 2012-07-18 | 2012-07-16 | 144.117 | 21,731 | -419 | 0.01% | 3,131,804 |
| 2012-07-13 | 2012-07-11 | 143.258 | 22,150 | -1,188 | 0.01% | 3,173,169 |
| 2012-07-12 | 2012-07-10 | 140.324 | 23,338 | +699 | 0.01% | 3,274,889 |
| 2012-07-09 | 2012-07-05 | 142.543 | 22,639 | +699 | 0.01% | 3,227,022 |
| 2012-07-06 | 2012-07-04 | 142.829 | 21,940 | +698 | 0.01% | 3,133,665 |
| 2012-07-05 | 2012-07-03 | 146.693 | 21,242 | -698 | 0.01% | 3,116,052 |
| 2012-07-04 | 2012-06-29 | 140.897 | 21,940 | +139 | 0.01% | 3,091,276 |
| 2012-06-29 | 2012-06-27 | 138.822 | 21,801 | -349 | 0.01% | 3,026,450 |
| 2012-06-26 | 2012-06-22 | 138.392 | 22,150 | -699 | 0.01% | 3,065,389 |
| 2012-06-22 | 2012-06-20 | 137.748 | 22,849 | -1,118 | 0.01% | 3,147,410 |
| 2012-06-20 | 2012-06-18 | 135.959 | 23,967 | +909 | 0.01% | 3,258,537 |
| 2012-06-19 | 2012-06-15 | 134.457 | 23,058 | -350 | 0.01% | 3,100,301 |
| 2012-06-18 | 2012-06-14 | 133.097 | 23,408 | +699 | 0.01% | 3,115,535 |
| 2012-06-15 | 2012-06-13 | 134.099 | 22,709 | -699 | 0.01% | 3,045,250 |
| 2012-06-14 | 2012-06-12 | 133.240 | 23,408 | +909 | 0.01% | 3,118,885 |
| 2012-06-13 | 2012-06-11 | 137.104 | 22,499 | -559 | 0.01% | 3,084,708 |
| 2012-06-12 | 2012-06-08 | 133.097 | 23,058 | +349 | 0.01% | 3,068,951 |
| 2012-06-08 | 2012-06-06 | 130.950 | 22,709 | +140 | 0.01% | 2,973,750 |
| 2012-06-05 | 2012-06-01 | 132.668 | 22,569 | +698 | 0.01% | 2,994,177 |
| 2012-06-01 | 2012-05-30 | 138.535 | 21,871 | -349 | 0.01% | 3,029,908 |
| 2012-05-31 | 2012-05-29 | 139.752 | 22,220 | -1,118 | 0.01% | 3,105,287 |
| 2012-05-30 | 2012-05-28 | 135.315 | 23,338 | +978 | 0.01% | 3,157,988 |
| 2012-05-28 | 2012-05-24 | 138.750 | 22,360 | +1,188 | 0.01% | 3,102,451 |
| 2012-05-23 | 2012-05-21 | 143.115 | 21,172 | +699 | 0.01% | 3,030,032 |
| 2012-05-22 | 2012-05-18 | 141.899 | 20,473 | +699 | 0.01% | 2,905,090 |
| 2012-05-21 | 2012-05-17 | 145.262 | 19,774 | -140 | 0.01% | 2,872,407 |
| 2012-05-18 | 2012-05-16 | 145.834 | 19,914 | -4,612 | 0.01% | 2,904,143 |
| 2012-05-17 | 2012-05-15 | 144.832 | 24,526 | +4,752 | 0.01% | 3,552,161 |
| 2012-05-16 | 2012-05-14 | 146.550 | 19,774 | +349 | 0.01% | 2,897,876 |
| 2012-05-15 | 2012-05-11 | 144.260 | 19,425 | +699 | 0.01% | 2,802,250 |
| 2012-05-11 | 2012-05-09 | 146.693 | 18,726 | +1,467 | 0.01% | 2,746,972 |
| 2012-05-10 | 2012-05-08 | 149.412 | 17,259 | -629 | 0.01% | 2,578,704 |
| 2012-05-09 | 2012-05-07 | 149.126 | 17,888 | +280 | 0.01% | 2,667,564 |
| 2012-05-07 | 2012-05-03 | 155.566 | 17,608 | -2,027 | 0.01% | 2,739,208 |
| 2012-05-03 | 2012-04-30 | 151.568 | 19,635 | -908 | 0.01% | 2,976,031 |
| 2012-05-02 | 2012-04-27 | 148.972 | 20,543 | +156 | 0.01% | 3,060,328 |
| 2012-04-30 | 2012-04-26 | 150.558 | 20,387 | +208 | 0.01% | 3,069,429 |
| 2012-04-27 | 2012-04-25 | 148.683 | 20,179 | +1,041 | 0.01% | 3,000,282 |
| 2012-04-26 | 2012-04-24 | 148.828 | 19,138 | +1,456 | 0.01% | 2,848,263 |
| 2012-04-24 | 2012-04-20 | 153.010 | 17,682 | +1,525 | 0.01% | 2,705,519 |
| 2012-04-20 | 2012-04-18 | 157.192 | 16,157 | -208 | 0.01% | 2,539,750 |
| 2012-04-19 | 2012-04-17 | 153.442 | 16,365 | +208 | 0.01% | 2,511,085 |
| 2012-04-17 | 2012-04-13 | 160.941 | 16,157 | +763 | 0.01% | 2,600,331 |
| 2012-04-13 | 2012-04-11 | 162.960 | 15,394 | +624 | 0.01% | 2,508,613 |
| 2012-04-03 | 2012-03-30 | 163.393 | 14,770 | -347 | 0.01% | 2,413,316 |
| 2012-04-02 | 2012-03-29 | 163.537 | 15,117 | -485 | 0.01% | 2,472,193 |
| 2012-03-30 | 2012-03-28 | 158.057 | 15,602 | -1,387 | 0.01% | 2,466,009 |
| 2012-03-29 | 2012-03-27 | 156.327 | 16,989 | -1,040 | 0.01% | 2,655,834 |
| 2012-03-27 | 2012-03-23 | 153.731 | 18,029 | -693 | 0.01% | 2,771,613 |
| 2012-03-26 | 2012-03-22 | 150.558 | 18,722 | -1,387 | 0.01% | 2,818,750 |
| 2012-03-22 | 2012-03-20 | 151.568 | 20,109 | -555 | 0.01% | 3,047,874 |
| 2012-03-16 | 2012-03-14 | 151.135 | 20,664 | -624 | 0.01% | 3,123,054 |
| 2012-03-15 | 2012-03-13 | 146.809 | 21,288 | -1,179 | 0.01% | 3,125,262 |
| 2012-03-14 | 2012-03-12 | 141.040 | 22,467 | +347 | 0.01% | 3,168,748 |
| 2012-03-13 | 2012-03-09 | 142.626 | 22,120 | +901 | 0.01% | 3,154,897 |
| 2012-03-12 | 2012-03-08 | 142.699 | 21,219 | -208 | 0.01% | 3,027,921 |
| 2012-03-09 | 2012-03-07 | 142.482 | 21,427 | +1,110 | 0.01% | 3,052,967 |
| 2012-03-08 | 2012-03-06 | 150.702 | 20,317 | +693 | 0.01% | 3,061,820 |
| 2012-03-07 | 2012-03-05 | 152.433 | 19,624 | +1,387 | 0.01% | 2,991,344 |
| 2012-03-05 | 2012-03-01 | 155.750 | 18,237 | +2,427 | 0.01% | 2,840,409 |
| 2012-02-28 | 2012-02-24 | 157.769 | 15,810 | -416 | 0.01% | 2,494,325 |
| 2012-02-24 | 2012-02-22 | 156.038 | 16,226 | +347 | 0.01% | 2,531,876 |
| 2012-02-23 | 2012-02-21 | 159.644 | 15,879 | -763 | 0.01% | 2,534,980 |
| 2012-02-20 | 2012-02-16 | 158.346 | 16,642 | -1,734 | 0.01% | 2,635,188 |
| 2012-02-17 | 2012-02-15 | 153.442 | 18,376 | -2,357 | 0.01% | 2,819,658 |
| 2012-02-16 | 2012-02-14 | 151.856 | 20,733 | -4,577 | 0.01% | 3,148,432 |
| 2012-02-15 | 2012-02-13 | 149.981 | 25,310 | +1,456 | 0.01% | 3,796,027 |
| 2012-02-13 | 2012-02-09 | 154.452 | 23,854 | -2,981 | 0.01% | 3,684,296 |
| 2012-02-10 | 2012-02-08 | 154.596 | 26,835 | -2,913 | 0.01% | 4,148,587 |
| 2012-02-09 | 2012-02-07 | 147.530 | 29,748 | -277 | 0.01% | 4,388,713 |
| 2012-02-08 | 2012-02-06 | 143.780 | 30,025 | -9,500 | 0.01% | 4,316,999 |
| 2012-02-07 | 2012-02-03 | 141.689 | 39,525 | +347 | 0.01% | 5,600,260 |
| 2012-02-06 | 2012-02-02 | 140.175 | 39,178 | +4,507 | 0.01% | 5,491,770 |
| 2012-02-02 | 2012-01-31 | 143.924 | 34,671 | -6,241 | 0.01% | 4,990,002 |
| 2012-02-01 | 2012-01-30 | 143.708 | 40,912 | -208 | 0.01% | 5,879,384 |
| 2012-01-27 | 2012-01-20 | 142.699 | 41,120 | -832 | 0.01% | 5,867,765 |
| 2012-01-26 | 2012-01-19 | 142.626 | 41,952 | -3,051 | 0.02% | 5,983,465 |
| 2012-01-20 | 2012-01-18 | 140.175 | 45,003 | -832 | 0.02% | 6,308,288 |
| 2012-01-19 | 2012-01-17 | 137.146 | 45,835 | +208 | 0.02% | 6,286,104 |
| 2012-01-18 | 2012-01-16 | 133.685 | 45,627 | +347 | 0.02% | 6,099,657 |
| 2012-01-17 | 2012-01-13 | 137.507 | 45,280 | +693 | 0.02% | 6,226,312 |
| 2012-01-16 | 2012-01-12 | 140.824 | 44,587 | -1,109 | 0.02% | 6,278,910 |
| 2012-01-13 | 2012-01-11 | 140.247 | 45,696 | +1,317 | 0.02% | 6,408,724 |
| 2012-01-12 | 2012-01-10 | 135.055 | 44,379 | -1,872 | 0.02% | 5,993,618 |
| 2012-01-10 | 2012-01-06 | 127.845 | 46,251 | +416 | 0.02% | 5,912,942 |
| 2012-01-06 | 2012-01-04 | 131.162 | 45,835 | -1,595 | 0.02% | 6,011,789 |
| 2012-01-05 | 2012-01-03 | 128.782 | 47,430 | -1,387 | 0.02% | 6,108,131 |
| 2012-01-04 | 2011-12-30 | 125.681 | 48,817 | -971 | 0.02% | 6,135,391 |
| 2012-01-03 | 2011-12-29 | 124.816 | 49,788 | +1,734 | 0.02% | 6,214,347 |
| 2011-12-29 | 2011-12-23 | 125.393 | 48,054 | -832 | 0.02% | 6,025,636 |
| 2011-12-28 | 2011-12-22 | 124.456 | 48,886 | +693 | 0.02% | 6,084,138 |
| 2011-12-23 | 2011-12-21 | 126.186 | 48,193 | -832 | 0.02% | 6,081,291 |
| 2011-12-22 | 2011-12-20 | 124.384 | 49,025 | +1,526 | 0.02% | 6,097,903 |
| 2011-12-21 | 2011-12-19 | 126.042 | 47,499 | +1,941 | 0.02% | 5,986,868 |
| 2011-12-20 | 2011-12-16 | 125.826 | 45,558 | +416 | 0.02% | 5,732,365 |
| 2011-12-16 | 2011-12-14 | 125.393 | 45,142 | -693 | 0.02% | 5,660,492 |
| 2011-12-15 | 2011-12-13 | 122.797 | 45,835 | -1,040 | 0.02% | 5,628,409 |
| 2011-12-14 | 2011-12-12 | 123.374 | 46,875 | +763 | 0.02% | 5,783,158 |
| 2011-12-13 | 2011-12-09 | 124.311 | 46,112 | +416 | 0.02% | 5,732,248 |
| 2011-12-12 | 2011-12-08 | 127.628 | 45,696 | +346 | 0.02% | 5,832,104 |
| 2011-12-09 | 2011-12-07 | 130.657 | 45,350 | -2,427 | 0.02% | 5,925,285 |
| 2011-12-08 | 2011-12-06 | 125.465 | 47,777 | -1,386 | 0.02% | 5,994,347 |
| 2011-12-07 | 2011-12-05 | 125.681 | 49,163 | -347 | 0.02% | 6,178,877 |
| 2011-12-05 | 2011-12-01 | 124.744 | 49,510 | -2,011 | 0.02% | 6,176,079 |
| 2011-12-02 | 2011-11-30 | 121.139 | 51,521 | -694 | 0.02% | 6,241,189 |
| 2011-12-01 | 2011-11-29 | 119.985 | 52,215 | +833 | 0.02% | 6,265,019 |
| 2011-11-30 | 2011-11-28 | 120.490 | 51,382 | -694 | 0.02% | 6,191,006 |
| 2011-11-29 | 2011-11-25 | 117.750 | 52,076 | +2,150 | 0.02% | 6,131,936 |
| 2011-11-28 | 2011-11-24 | 119.048 | 49,926 | +485 | 0.02% | 5,943,573 |
| 2011-11-25 | 2011-11-23 | 121.283 | 49,441 | -832 | 0.02% | 5,996,351 |
| 2011-11-24 | 2011-11-22 | 119.697 | 50,273 | +2,080 | 0.02% | 6,017,508 |
| 2011-11-23 | 2011-11-21 | 124.960 | 48,193 | -277 | 0.02% | 6,022,216 |
| 2011-11-18 | 2011-11-16 | 124.960 | 48,470 | +277 | 0.02% | 6,056,830 |
| 2011-11-17 | 2011-11-15 | 126.403 | 48,193 | -554 | 0.02% | 6,091,716 |
| 2011-11-16 | 2011-11-14 | 127.917 | 48,747 | -4,716 | 0.02% | 6,235,558 |
| 2011-11-15 | 2011-11-11 | 120.418 | 53,463 | -1,178 | 0.02% | 6,437,890 |
| 2011-11-14 | 2011-11-10 | 117.750 | 54,641 | +2,704 | 0.02% | 6,433,964 |
| 2011-11-11 | 2011-11-09 | 123.374 | 51,937 | +347 | 0.02% | 6,407,678 |
| 2011-11-10 | 2011-11-08 | 122.653 | 51,590 | +208 | 0.02% | 6,327,667 |
| 2011-11-09 | 2011-11-07 | 126.186 | 51,382 | -8,044 | 0.02% | 6,483,699 |
| 2011-11-07 | 2011-11-03 | 118.038 | 59,426 | +6,310 | 0.02% | 7,014,536 |
| 2011-11-04 | 2011-11-02 | 124.528 | 53,116 | -2,774 | 0.02% | 6,614,416 |
| 2011-11-03 | 2011-11-01 | 122.365 | 55,890 | -901 | 0.02% | 6,838,955 |
| 2011-11-02 | 2011-10-31 | 124.528 | 56,791 | +1,803 | 0.02% | 7,072,055 |
| 2011-11-01 | 2011-10-28 | 137.579 | 54,988 | -12,898 | 0.02% | 7,565,194 |
| 2011-10-31 | 2011-10-27 | 133.181 | 67,886 | -8,182 | 0.02% | 9,041,092 |
| 2011-10-28 | 2011-10-26 | 125.177 | 76,068 | -1,803 | 0.03% | 9,521,941 |
| 2011-10-27 | 2011-10-25 | 123.807 | 77,871 | -1,456 | 0.03% | 9,640,950 |
| 2011-10-25 | 2011-10-21 | 117.894 | 79,327 | -694 | 0.03% | 9,352,174 |
| 2011-10-24 | 2011-10-20 | 116.524 | 80,021 | +1,318 | 0.03% | 9,324,362 |
| 2011-10-21 | 2011-10-19 | 121.788 | 78,703 | +693 | 0.03% | 9,585,057 |
| 2011-10-20 | 2011-10-18 | 117.606 | 78,010 | -554 | 0.03% | 9,174,407 |
| 2011-10-19 | 2011-10-17 | 124.023 | 78,564 | -208 | 0.03% | 9,743,743 |
| 2011-10-18 | 2011-10-14 | 121.067 | 78,772 | -3,398 | 0.03% | 9,536,661 |
| 2011-10-17 | 2011-10-13 | 118.976 | 82,170 | -1,526 | 0.03% | 9,776,221 |
| 2011-10-14 | 2011-10-12 | 111.404 | 83,696 | +486 | 0.03% | 9,324,101 |
| 2011-10-13 | 2011-10-11 | 113.495 | 83,210 | -902 | 0.03% | 9,443,958 |
| 2011-10-12 | 2011-10-10 | 111.765 | 84,112 | +1,110 | 0.03% | 9,400,770 |
| 2011-10-11 | 2011-10-07 | 115.226 | 83,002 | -10,194 | 0.03% | 9,563,990 |
| 2011-10-10 | 2011-10-06 | 109.674 | 93,196 | -624 | 0.03% | 10,221,162 |
| 2011-10-07 | 2011-10-04 | 104.915 | 93,820 | -693 | 0.03% | 9,843,107 |
| 2011-10-03 | 2011-09-28 | 110.972 | 94,513 | +555 | 0.03% | 10,488,272 |
| 2011-09-30 | 2011-09-27 | 113.856 | 93,958 | +346 | 0.03% | 10,697,682 |
| 2011-09-28 | 2011-09-26 | 108.664 | 93,612 | -346 | 0.03% | 10,172,286 |
| 2011-09-27 | 2011-09-23 | 113.568 | 93,958 | -2,566 | 0.03% | 10,670,582 |
| 2011-09-26 | 2011-09-22 | 116.091 | 96,524 | -2,011 | 0.04% | 11,205,596 |
| 2011-09-23 | 2011-09-21 | 117.173 | 98,535 | +69 | 0.04% | 11,545,631 |
| 2011-09-22 | 2011-09-20 | 118.903 | 98,466 | -970 | 0.04% | 11,707,947 |
| 2011-09-21 | 2011-09-19 | 116.812 | 99,436 | -1,734 | 0.04% | 11,615,354 |
| 2011-09-20 | 2011-09-16 | 117.389 | 101,170 | -555 | 0.04% | 11,876,267 |
| 2011-09-19 | 2011-09-15 | 115.442 | 101,725 | -1,387 | 0.04% | 11,743,372 |
| 2011-09-16 | 2011-09-14 | 113.928 | 103,112 | -138 | 0.04% | 11,747,355 |
| 2011-09-15 | 2011-09-12 | 114.577 | 103,250 | +3,120 | 0.04% | 11,830,082 |
| 2011-09-14 | 2011-09-09 | 116.596 | 100,130 | -277 | 0.04% | 11,674,762 |
| 2011-09-12 | 2011-09-08 | 117.029 | 100,407 | -278 | 0.04% | 11,750,499 |
| 2011-09-09 | 2011-09-07 | 115.370 | 100,685 | +486 | 0.04% | 11,616,052 |
| 2011-09-08 | 2011-09-06 | 114.721 | 100,199 | +347 | 0.04% | 11,494,957 |
| 2011-09-07 | 2011-09-05 | 115.226 | 99,852 | +346 | 0.04% | 11,505,549 |
| 2011-09-06 | 2011-09-02 | 118.471 | 99,506 | -346 | 0.04% | 11,788,556 |
| 2011-09-05 | 2011-09-01 | 121.932 | 99,852 | -2,150 | 0.04% | 12,175,146 |
| 2011-09-02 | 2011-08-31 | 115.947 | 102,002 | +208 | 0.04% | 11,826,834 |
| 2011-09-01 | 2011-08-30 | 116.812 | 101,794 | -9,777 | 0.04% | 11,890,797 |
| 2011-08-31 | 2011-08-29 | 111.260 | 111,571 | -416 | 0.04% | 12,413,408 |
| 2011-08-30 | 2011-08-26 | 109.025 | 111,987 | +208 | 0.04% | 12,209,368 |
| 2011-08-29 | 2011-08-25 | 109.674 | 111,779 | -208 | 0.04% | 12,259,231 |
| 2011-08-26 | 2011-08-24 | 107.871 | 111,987 | -1,387 | 0.04% | 12,080,168 |
| 2011-08-25 | 2011-08-23 | 106.717 | 113,374 | +1,179 | 0.04% | 12,098,986 |
| 2011-08-24 | 2011-08-22 | 107.366 | 112,195 | -139 | 0.04% | 12,045,976 |
| 2011-08-23 | 2011-08-19 | 106.790 | 112,334 | -1,387 | 0.04% | 11,996,100 |
| 2011-08-22 | 2011-08-18 | 110.900 | 113,721 | -2,912 | 0.04% | 12,611,618 |
| 2011-08-18 | 2011-08-16 | 112.558 | 116,633 | +1,387 | 0.04% | 13,127,987 |
| 2011-08-17 | 2011-08-15 | 116.091 | 115,246 | -1,734 | 0.04% | 13,379,058 |
| 2011-08-16 | 2011-08-12 | 117.869 | 116,980 | -2,011 | 0.04% | 13,788,302 |
| 2011-08-15 | 2011-08-11 | 114.705 | 118,991 | +3,396 | 0.04% | 13,648,876 |
| 2011-08-12 | 2011-08-10 | 115.073 | 115,595 | +4,350 | 0.04% | 13,301,862 |
| 2011-08-11 | 2011-08-09 | 109.996 | 111,245 | +203 | 0.04% | 12,236,532 |
| 2011-08-10 | 2011-08-08 | 116.839 | 111,042 | +1,699 | 0.04% | 12,974,016 |
| 2011-08-09 | 2011-08-05 | 109.776 | 109,343 | -1,291 | 0.04% | 12,003,184 |
| 2011-08-08 | 2011-08-04 | 118.457 | 110,634 | +816 | 0.04% | 13,105,426 |
| 2011-08-05 | 2011-08-03 | 120.738 | 109,818 | +475 | 0.04% | 13,259,244 |
| 2011-08-04 | 2011-08-02 | 123.829 | 109,343 | +1,292 | 0.04% | 13,539,784 |
| 2011-08-03 | 2011-08-01 | 126.551 | 108,051 | -1,631 | 0.04% | 13,673,947 |
| 2011-08-02 | 2011-07-29 | 125.962 | 109,682 | +8,154 | 0.04% | 13,815,791 |
| 2011-08-01 | 2011-07-28 | 128.464 | 101,528 | +5,641 | 0.04% | 13,042,676 |
| 2011-07-29 | 2011-07-27 | 136.557 | 95,887 | -6,796 | 0.04% | 13,094,061 |
| 2011-07-28 | 2011-07-26 | 130.598 | 102,683 | +9,718 | 0.04% | 13,410,147 |
| 2011-07-27 | 2011-07-25 | 135.012 | 92,965 | -340 | 0.03% | 12,551,400 |
| 2011-07-26 | 2011-07-22 | 135.233 | 93,305 | +1,699 | 0.03% | 12,617,900 |
| 2011-07-25 | 2011-07-21 | 132.363 | 91,606 | -68 | 0.03% | 12,125,279 |
| 2011-07-22 | 2011-07-20 | 133.099 | 91,674 | +3,058 | 0.03% | 12,201,730 |
| 2011-07-21 | 2011-07-19 | 127.875 | 88,616 | +4,146 | 0.03% | 11,331,791 |
| 2011-07-20 | 2011-07-18 | 131.848 | 84,470 | -748 | 0.03% | 11,137,229 |
| 2011-07-19 | 2011-07-15 | 132.216 | 85,218 | +9,310 | 0.03% | 11,267,201 |
| 2011-07-18 | 2011-07-14 | 137.808 | 75,908 | -340 | 0.03% | 10,460,729 |
| 2011-07-15 | 2011-07-13 | 138.029 | 76,248 | +5,437 | 0.03% | 10,524,414 |
| 2011-07-14 | 2011-07-12 | 136.410 | 70,811 | +7,475 | 0.03% | 9,659,332 |
| 2011-07-13 | 2011-07-11 | 141.781 | 63,336 | +18,824 | 0.02% | 8,979,848 |
| 2011-07-12 | 2011-07-08 | 152.744 | 44,512 | +13,931 | 0.02% | 6,798,938 |
| 2011-07-11 | 2011-07-07 | 158.483 | 30,581 | +4,757 | 0.01% | 4,846,565 |
| 2011-07-08 | 2011-07-06 | 161.573 | 25,824 | -2,038 | 0.01% | 4,172,463 |
| 2011-07-07 | 2011-07-05 | 164.369 | 27,862 | -4,825 | 0.01% | 4,579,648 |
| 2011-07-06 | 2011-07-04 | 157.747 | 32,687 | +2,174 | 0.01% | 5,156,280 |
| 2011-07-05 | 2011-06-30 | 156.864 | 30,513 | -5,096 | 0.01% | 4,786,397 |
| 2011-07-04 | 2011-06-29 | 154.068 | 35,609 | +1,766 | 0.01% | 5,486,218 |
| 2011-06-28 | 2011-06-24 | 157.159 | 33,843 | -2,718 | 0.01% | 5,318,715 |
| 2011-06-27 | 2011-06-23 | 152.891 | 36,561 | +340 | 0.01% | 5,589,851 |
| 2011-06-24 | 2011-06-22 | 156.717 | 36,221 | +1,359 | 0.01% | 5,676,448 |
| 2011-06-23 | 2011-06-21 | 157.600 | 34,862 | -2,582 | 0.01% | 5,494,250 |
| 2011-06-22 | 2011-06-20 | 150.242 | 37,444 | -748 | 0.01% | 5,625,675 |
| 2011-06-20 | 2011-06-16 | 149.801 | 38,192 | -1,019 | 0.01% | 5,721,196 |
| 2011-06-17 | 2011-06-15 | 153.185 | 39,211 | -340 | 0.01% | 6,006,553 |
| 2011-06-15 | 2011-06-13 | 151.125 | 39,551 | +272 | 0.01% | 5,977,155 |
| 2011-06-14 | 2011-06-10 | 151.567 | 39,279 | +1,223 | 0.01% | 5,953,389 |
| 2011-06-13 | 2011-06-09 | 150.831 | 38,056 | +136 | 0.01% | 5,740,023 |
| 2011-06-10 | 2011-06-08 | 151.714 | 37,920 | -1,359 | 0.01% | 5,752,990 |
| 2011-06-09 | 2011-06-07 | 148.477 | 39,279 | +3,873 | 0.01% | 5,832,010 |
| 2011-06-08 | 2011-06-03 | 151.567 | 35,406 | +680 | 0.01% | 5,366,371 |
| 2011-06-07 | 2011-06-02 | 152.155 | 34,726 | +544 | 0.01% | 5,283,746 |
| 2011-06-03 | 2011-06-01 | 157.453 | 34,182 | -340 | 0.01% | 5,382,052 |
| 2011-06-02 | 2011-05-31 | 155.687 | 34,522 | -1,359 | 0.01% | 5,374,626 |
| 2011-05-31 | 2011-05-27 | 155.834 | 35,881 | -204 | 0.01% | 5,591,485 |
| 2011-05-27 | 2011-05-25 | 151.567 | 36,085 | -204 | 0.01% | 5,469,285 |
| 2011-05-26 | 2011-05-24 | 150.537 | 36,289 | +680 | 0.01% | 5,462,825 |
| 2011-05-25 | 2011-05-23 | 151.567 | 35,609 | +339 | 0.01% | 5,397,139 |
| 2011-05-24 | 2011-05-20 | 154.068 | 35,270 | -5,164 | 0.01% | 5,433,989 |
| 2011-05-23 | 2011-05-19 | 150.095 | 40,434 | +9,785 | 0.02% | 6,068,949 |
| 2011-05-20 | 2011-05-18 | 157.011 | 30,649 | +1,156 | 0.01% | 4,812,241 |
| 2011-05-19 | 2011-05-17 | 160.396 | 29,493 | +1,970 | 0.01% | 4,730,555 |
| 2011-05-18 | 2011-05-16 | 168.195 | 27,523 | -1,291 | 0.01% | 4,629,229 |
| 2011-05-17 | 2011-05-13 | 172.904 | 28,814 | -679 | 0.01% | 4,982,050 |
| 2011-05-16 | 2011-05-12 | 163.780 | 29,493 | -1,291 | 0.01% | 4,830,374 |
| 2011-05-13 | 2011-05-11 | 163.339 | 30,784 | -7,000 | 0.01% | 5,028,225 |
| 2011-05-09 | 2011-05-05 | 159.513 | 37,784 | -3,874 | 0.01% | 6,027,037 |
| 2011-05-06 | 2011-05-04 | 154.657 | 41,658 | -1,698 | 0.02% | 6,442,698 |
| 2011-05-05 | 2011-05-03 | 155.246 | 43,356 | -1,563 | 0.02% | 6,730,825 |
| 2011-05-04 | 2011-04-29 | 153.627 | 44,919 | -2,311 | 0.02% | 6,900,765 |
| 2011-05-03 | 2011-04-28 | 153.480 | 47,230 | -25,484 | 0.02% | 7,248,846 |
| 2011-04-29 | 2011-04-27 | 145.681 | 72,714 | -1,359 | 0.03% | 10,593,022 |
| 2011-04-28 | 2011-04-26 | 144.577 | 74,073 | -1,699 | 0.03% | 10,709,252 |
| 2011-04-27 | 2011-04-21 | 146.490 | 75,772 | -1,019 | 0.03% | 11,099,838 |
| 2011-04-26 | 2011-04-20 | 143.547 | 76,791 | -2,243 | 0.03% | 11,023,112 |
| 2011-04-21 | 2011-04-19 | 138.470 | 79,034 | +16,446 | 0.03% | 10,943,852 |
| 2011-04-20 | 2011-04-18 | 143.547 | 62,588 | -11,349 | 0.02% | 8,984,315 |
| 2011-04-19 | 2011-04-15 | 156.133 | 73,937 | +612 | 0.03% | 11,543,974 |
| 2011-04-18 | 2011-04-14 | 154.918 | 73,325 | +3,401 | 0.03% | 11,359,329 |
| 2011-04-15 | 2011-04-13 | 151.196 | 69,924 | +8,165 | 0.03% | 10,572,263 |
| 2011-04-14 | 2011-04-12 | 153.095 | 61,759 | +8,822 | 0.02% | 9,454,993 |
| 2011-04-13 | 2011-04-11 | 160.537 | 52,937 | -2,567 | 0.02% | 8,498,352 |
| 2011-04-12 | 2011-04-08 | 159.778 | 55,504 | +1,580 | 0.02% | 8,868,301 |
| 2011-04-11 | 2011-04-07 | 161.448 | 53,924 | -2,436 | 0.02% | 8,705,942 |
| 2011-04-08 | 2011-04-06 | 157.803 | 56,360 | -2,371 | 0.02% | 8,893,792 |
| 2011-04-07 | 2011-04-04 | 156.284 | 58,731 | -2,304 | 0.02% | 9,178,743 |
| 2011-04-06 | 2011-04-01 | 154.158 | 61,035 | -2,963 | 0.02% | 9,409,042 |
| 2011-04-04 | 2011-03-31 | 148.311 | 63,998 | -395 | 0.02% | 9,491,592 |
| 2011-04-01 | 2011-03-30 | 148.083 | 64,393 | -4,938 | 0.02% | 9,535,505 |
| 2011-03-31 | 2011-03-29 | 148.766 | 69,331 | -4,346 | 0.03% | 10,314,123 |
| 2011-03-30 | 2011-03-28 | 147.551 | 73,677 | -1,843 | 0.03% | 10,871,142 |
| 2011-03-29 | 2011-03-25 | 149.298 | 75,520 | -8,362 | 0.03% | 11,274,984 |
| 2011-03-28 | 2011-03-24 | 144.818 | 83,882 | -5,202 | 0.03% | 12,147,583 |
| 2011-03-25 | 2011-03-23 | 142.767 | 89,084 | -1,580 | 0.03% | 12,718,268 |
| 2011-03-24 | 2011-03-22 | 141.932 | 90,664 | -197 | 0.03% | 12,868,105 |
| 2011-03-23 | 2011-03-21 | 140.337 | 90,861 | -6,453 | 0.03% | 12,751,166 |
| 2011-03-22 | 2011-03-18 | 134.490 | 97,314 | -8,757 | 0.04% | 13,087,729 |
| 2011-03-21 | 2011-03-17 | 131.072 | 106,071 | -2,962 | 0.04% | 13,902,979 |
| 2011-03-18 | 2011-03-16 | 132.743 | 109,033 | +12,444 | 0.04% | 14,473,375 |
| 2011-03-17 | 2011-03-15 | 134.945 | 96,589 | +131 | 0.04% | 13,034,234 |
| 2011-03-16 | 2011-03-14 | 139.198 | 96,458 | -6,255 | 0.04% | 13,426,757 |
| 2011-03-15 | 2011-03-11 | 136.844 | 102,713 | +14,551 | 0.04% | 14,055,640 |
| 2011-03-14 | 2011-03-10 | 141.476 | 88,162 | +18,568 | 0.03% | 12,472,822 |
| 2011-03-11 | 2011-03-09 | 146.640 | 69,594 | +19,094 | 0.03% | 10,205,270 |
| 2011-03-10 | 2011-03-08 | 152.487 | 50,500 | +790 | 0.02% | 7,700,617 |
| 2011-03-09 | 2011-03-07 | 148.690 | 49,710 | +9,217 | 0.02% | 7,391,403 |
| 2011-03-08 | 2011-03-04 | 155.829 | 40,493 | -1,316 | 0.02% | 6,309,976 |
| 2011-03-07 | 2011-03-03 | 155.373 | 41,809 | +6,979 | 0.02% | 6,495,997 |
| 2011-03-04 | 2011-03-02 | 162.056 | 34,830 | -198 | 0.01% | 5,644,407 |
| 2011-03-03 | 2011-03-01 | 163.119 | 35,028 | -263 | 0.01% | 5,713,734 |
| 2011-03-02 | 2011-02-28 | 156.740 | 35,291 | +1,514 | 0.01% | 5,531,515 |
| 2011-02-25 | 2011-02-23 | 155.677 | 33,777 | +1,515 | 0.01% | 5,258,300 |
| 2011-02-24 | 2011-02-22 | 164.030 | 32,262 | -2,963 | 0.01% | 5,291,947 |
| 2011-02-23 | 2011-02-21 | 164.790 | 35,225 | +461 | 0.01% | 5,804,718 |
| 2011-02-18 | 2011-02-16 | 162.512 | 34,764 | -3,358 | 0.01% | 5,649,551 |
| 2011-02-17 | 2011-02-15 | 160.841 | 38,122 | +1,975 | 0.01% | 6,131,575 |
| 2011-02-15 | 2011-02-11 | 148.235 | 36,147 | -197 | 0.01% | 5,358,244 |
| 2011-02-14 | 2011-02-10 | 148.539 | 36,344 | -2,502 | 0.01% | 5,398,486 |
| 2011-02-10 | 2011-02-08 | 148.918 | 38,846 | +921 | 0.01% | 5,784,880 |
| 2011-02-08 | 2011-02-02 | 147.020 | 37,925 | -7,242 | 0.01% | 5,575,725 |
| 2011-02-07 | 2011-01-31 | 141.324 | 45,167 | +6,123 | 0.02% | 6,383,194 |
| 2011-02-01 | 2011-01-28 | 144.742 | 39,044 | -1,119 | 0.01% | 5,651,290 |
| 2011-01-31 | 2011-01-27 | 143.527 | 40,163 | -1,317 | 0.02% | 5,764,457 |
| 2011-01-28 | 2011-01-26 | 143.071 | 41,480 | +197 | 0.02% | 5,934,581 |
| 2011-01-27 | 2011-01-25 | 142.767 | 41,283 | +659 | 0.02% | 5,893,856 |
| 2011-01-26 | 2011-01-24 | 142.236 | 40,624 | +66 | 0.02% | 5,778,178 |
| 2011-01-25 | 2011-01-21 | 144.362 | 40,558 | +6,781 | 0.02% | 5,855,029 |
| 2011-01-24 | 2011-01-20 | 153.854 | 33,777 | +1,515 | 0.01% | 5,196,739 |
| 2011-01-21 | 2011-01-19 | 156.436 | 32,262 | +66 | 0.01% | 5,046,949 |
| 2011-01-20 | 2011-01-18 | 160.537 | 32,196 | -5,334 | 0.01% | 5,168,652 |
| 2011-01-19 | 2011-01-17 | 157.196 | 37,530 | -987 | 0.01% | 5,899,556 |
| 2011-01-18 | 2011-01-14 | 151.500 | 38,517 | -264 | 0.01% | 5,835,335 |
| 2011-01-17 | 2011-01-13 | 151.272 | 38,781 | -263 | 0.01% | 5,866,496 |
| 2011-01-14 | 2011-01-12 | 148.842 | 39,044 | -263 | 0.01% | 5,811,400 |
| 2011-01-13 | 2011-01-11 | 148.615 | 39,307 | +461 | 0.02% | 5,841,591 |
| 2011-01-12 | 2011-01-10 | 148.463 | 38,846 | -198 | 0.01% | 5,767,180 |
| 2011-01-10 | 2011-01-06 | 148.766 | 39,044 | -2,107 | 0.01% | 5,808,435 |
| 2011-01-07 | 2011-01-05 | 145.729 | 41,151 | -3,490 | 0.02% | 5,996,886 |
| 2011-01-06 | 2011-01-04 | 147.703 | 44,641 | +2,766 | 0.02% | 6,593,620 |
| 2011-01-05 | 2011-01-03 | 152.184 | 41,875 | +2,699 | 0.02% | 6,372,692 |
| 2011-01-04 | 2010-12-31 | 149.222 | 39,176 | -2,370 | 0.02% | 5,845,923 |
| 2010-12-30 | 2010-12-28 | 148.083 | 41,546 | -1,119 | 0.02% | 6,152,254 |
| 2010-12-29 | 2010-12-24 | 141.932 | 42,665 | +263 | 0.02% | 6,055,520 |
| 2010-12-28 | 2010-12-22 | 135.629 | 42,402 | +6,123 | 0.02% | 5,750,932 |
| 2010-12-23 | 2010-12-21 | 130.769 | 36,279 | +1,449 | 0.01% | 4,744,155 |
| 2010-12-22 | 2010-12-20 | 131.680 | 34,830 | -329 | 0.01% | 4,586,411 |
| 2010-12-21 | 2010-12-17 | 130.693 | 35,159 | +658 | 0.01% | 4,595,024 |
| 2010-12-20 | 2010-12-16 | 125.984 | 34,501 | -329 | 0.01% | 4,346,588 |
| 2010-12-17 | 2010-12-15 | 126.060 | 34,830 | +2,436 | 0.01% | 4,390,682 |
| 2010-12-16 | 2010-12-14 | 128.187 | 32,394 | -1,317 | 0.01% | 4,152,479 |
| 2010-12-15 | 2010-12-13 | 127.731 | 33,711 | -1,646 | 0.01% | 4,305,941 |
| 2010-12-14 | 2010-12-10 | 129.098 | 35,357 | -4,806 | 0.01% | 4,564,516 |
| 2010-12-13 | 2010-12-09 | 131.300 | 40,163 | -659 | 0.02% | 5,273,410 |
| 2010-12-10 | 2010-12-08 | 131.832 | 40,822 | -987 | 0.02% | 5,381,637 |
| 2010-12-09 | 2010-12-07 | 132.515 | 41,809 | +1,843 | 0.02% | 5,540,330 |
| 2010-12-08 | 2010-12-06 | 127.503 | 39,966 | -8,559 | 0.02% | 5,095,793 |
| 2010-12-07 | 2010-12-03 | 121.504 | 48,525 | -6,453 | 0.02% | 5,895,979 |
| 2010-12-06 | 2010-12-02 | 116.340 | 54,978 | -3,489 | 0.02% | 6,396,142 |
| 2010-12-03 | 2010-12-01 | 111.632 | 58,467 | -2,634 | 0.02% | 6,526,774 |
| 2010-12-02 | 2010-11-30 | 111.784 | 61,101 | -395 | 0.02% | 6,830,092 |
| 2010-12-01 | 2010-11-29 | 109.809 | 61,496 | -263 | 0.02% | 6,752,826 |
| 2010-11-29 | 2010-11-25 | 110.417 | 61,759 | -4,412 | 0.02% | 6,819,226 |
| 2010-11-26 | 2010-11-24 | 108.139 | 66,171 | +1,317 | 0.03% | 7,155,634 |
| 2010-11-24 | 2010-11-22 | 109.961 | 64,854 | -329 | 0.02% | 7,131,416 |
| 2010-11-23 | 2010-11-19 | 110.796 | 65,183 | -2,634 | 0.03% | 7,222,043 |
| 2010-11-22 | 2010-11-18 | 109.278 | 67,817 | -1,185 | 0.03% | 7,410,880 |
| 2010-11-19 | 2010-11-17 | 106.620 | 69,002 | +395 | 0.03% | 7,356,974 |
| 2010-11-18 | 2010-11-16 | 108.063 | 68,607 | -658 | 0.03% | 7,413,849 |
| 2010-11-17 | 2010-11-15 | 107.075 | 69,265 | +2,304 | 0.03% | 7,416,575 |
| 2010-11-16 | 2010-11-12 | 106.240 | 66,961 | +2,634 | 0.03% | 7,113,938 |
| 2010-11-15 | 2010-11-11 | 107.987 | 64,327 | +1,448 | 0.02% | 6,946,456 |
| 2010-11-12 | 2010-11-10 | 111.176 | 62,879 | -2,765 | 0.02% | 6,990,643 |
| 2010-11-11 | 2010-11-09 | 109.354 | 65,644 | -4,214 | 0.03% | 7,178,405 |
| 2010-11-10 | 2010-11-08 | 109.202 | 69,858 | -527 | 0.03% | 7,628,611 |
| 2010-11-09 | 2010-11-05 | 111.860 | 70,385 | -8,427 | 0.03% | 7,873,236 |
| 2010-11-08 | 2010-11-04 | 110.037 | 78,812 | -12,049 | 0.03% | 8,672,237 |
| 2010-11-05 | 2010-11-03 | 107.987 | 90,861 | -12,181 | 0.03% | 9,811,774 |
| 2010-11-04 | 2010-11-02 | 103.658 | 103,042 | +5,926 | 0.04% | 10,681,134 |
| 2010-11-03 | 2010-11-01 | 104.569 | 97,116 | +8,428 | 0.04% | 10,155,356 |
| 2010-11-02 | 2010-10-29 | 106.164 | 88,688 | +4,674 | 0.03% | 9,415,480 |
| 2010-11-01 | 2010-10-28 | 105.253 | 84,014 | +3,292 | 0.03% | 8,842,709 |
| 2010-10-29 | 2010-10-27 | 105.557 | 80,722 | +2,305 | 0.03% | 8,520,736 |
| 2010-10-27 | 2010-10-25 | 107.227 | 78,417 | +3,753 | 0.03% | 8,408,438 |
| 2010-10-22 | 2010-10-20 | 107.227 | 74,664 | +6,584 | 0.03% | 8,006,014 |
| 2010-10-21 | 2010-10-19 | 108.442 | 68,080 | +1,514 | 0.03% | 7,382,750 |
| 2010-10-20 | 2010-10-18 | 110.113 | 66,566 | -2,963 | 0.03% | 7,329,779 |
| 2010-10-19 | 2010-10-15 | 110.645 | 69,529 | -9,152 | 0.03% | 7,693,004 |
| 2010-10-18 | 2010-10-14 | 108.290 | 78,681 | -3,160 | 0.03% | 8,520,397 |
| 2010-10-15 | 2010-10-13 | 106.240 | 81,841 | +1,317 | 0.03% | 8,694,789 |
| 2010-10-14 | 2010-10-12 | 106.468 | 80,524 | -1,317 | 0.03% | 8,573,216 |
| 2010-10-13 | 2010-10-11 | 104.873 | 81,841 | +3,226 | 0.03% | 8,582,919 |
| 2010-10-11 | 2010-10-07 | 107.075 | 78,615 | +3,358 | 0.03% | 8,417,729 |
| 2010-10-08 | 2010-10-06 | 107.987 | 75,257 | +2,963 | 0.03% | 8,126,750 |
| 2010-10-07 | 2010-10-05 | 108.594 | 72,294 | +461 | 0.03% | 7,850,706 |
| 2010-10-06 | 2010-10-04 | 109.809 | 71,833 | -5,860 | 0.03% | 7,887,924 |
| 2010-10-05 | 2010-09-30 | 105.101 | 77,693 | -263 | 0.03% | 8,165,606 |
| 2010-10-04 | 2010-09-29 | 106.392 | 77,956 | -7,177 | 0.03% | 8,293,887 |
| 2010-09-30 | 2010-09-28 | 104.797 | 85,133 | -658 | 0.03% | 8,921,697 |
| 2010-09-29 | 2010-09-27 | 105.632 | 85,791 | -1,712 | 0.03% | 9,062,318 |
| 2010-09-28 | 2010-09-24 | 103.278 | 87,503 | -856 | 0.03% | 9,037,166 |
| 2010-09-27 | 2010-09-22 | 102.823 | 88,359 | -2,831 | 0.03% | 9,085,313 |
| 2010-09-24 | 2010-09-21 | 101.760 | 91,190 | -2,437 | 0.04% | 9,279,454 |
| 2010-09-22 | 2010-09-20 | 100.241 | 93,627 | +330 | 0.04% | 9,385,242 |
| 2010-09-21 | 2010-09-17 | 101.000 | 93,297 | +3,292 | 0.04% | 9,423,012 |
| 2010-09-20 | 2010-09-16 | 100.165 | 90,005 | -1,515 | 0.03% | 9,015,335 |
| 2010-09-17 | 2010-09-15 | 100.317 | 91,520 | +1,185 | 0.04% | 9,180,984 |
| 2010-09-16 | 2010-09-14 | 101.076 | 90,335 | +3,293 | 0.03% | 9,130,709 |
| 2010-09-15 | 2010-09-13 | 100.317 | 87,042 | +658 | 0.03% | 8,731,766 |
| 2010-09-14 | 2010-09-10 | 99.709 | 86,384 | -1,975 | 0.03% | 8,613,278 |
| 2010-09-13 | 2010-09-09 | 98.722 | 88,359 | +856 | 0.03% | 8,722,974 |
| 2010-09-10 | 2010-09-08 | 101.304 | 87,503 | +6,979 | 0.03% | 8,864,397 |
| 2010-09-09 | 2010-09-07 | 103.886 | 80,524 | +329 | 0.03% | 8,365,307 |
| 2010-09-08 | 2010-09-06 | 103.278 | 80,195 | -1,317 | 0.03% | 8,282,408 |
| 2010-09-07 | 2010-09-03 | 101.152 | 81,512 | -4,214 | 0.03% | 8,245,105 |
| 2010-09-06 | 2010-09-02 | 97.963 | 85,726 | +4,807 | 0.03% | 8,397,939 |
| 2010-09-03 | 2010-09-01 | 98.190 | 80,919 | -9,679 | 0.03% | 7,945,467 |
| 2010-09-02 | 2010-08-31 | 95.608 | 90,598 | -263 | 0.03% | 8,661,932 |
| 2010-09-01 | 2010-08-30 | 95.305 | 90,861 | +2,831 | 0.03% | 8,659,477 |
| 2010-08-31 | 2010-08-27 | 96.292 | 88,030 | +3,885 | 0.03% | 8,476,574 |
| 2010-08-30 | 2010-08-26 | 95.381 | 84,145 | -1,383 | 0.03% | 8,025,801 |
| 2010-08-27 | 2010-08-25 | 96.823 | 85,528 | +658 | 0.03% | 8,281,117 |
| 2010-08-26 | 2010-08-24 | 97.203 | 84,870 | +1,515 | 0.03% | 8,249,632 |
| 2010-08-25 | 2010-08-23 | 99.329 | 83,355 | +2,041 | 0.03% | 8,279,609 |
| 2010-08-24 | 2010-08-20 | 101.911 | 81,314 | -988 | 0.03% | 8,286,827 |
| 2010-08-23 | 2010-08-19 | 101.228 | 82,302 | +198 | 0.03% | 8,331,265 |
| 2010-08-20 | 2010-08-18 | 101.760 | 82,104 | -2,107 | 0.03% | 8,354,867 |
| 2010-08-19 | 2010-08-17 | 100.469 | 84,211 | +263 | 0.03% | 8,460,560 |
| 2010-08-18 | 2010-08-16 | 99.937 | 83,948 | +3,819 | 0.03% | 8,389,511 |
| 2010-08-17 | 2010-08-13 | 98.798 | 80,129 | +4,872 | 0.03% | 7,916,577 |
| 2010-08-16 | 2010-08-12 | 106.602 | 75,257 | +8,033 | 0.03% | 8,022,536 |
| 2010-08-13 | 2010-08-11 | 110.723 | 67,224 | +2,212 | 0.03% | 7,443,233 |
| 2010-08-12 | 2010-08-10 | 111.500 | 65,012 | -4,694 | 0.03% | 7,248,864 |
| 2010-08-11 | 2010-08-09 | 110.645 | 69,706 | +5,273 | 0.03% | 7,712,628 |
| 2010-08-10 | 2010-08-06 | 110.956 | 64,433 | -836 | 0.03% | 7,149,236 |
| 2010-08-09 | 2010-08-05 | 110.645 | 65,269 | +8,809 | 0.03% | 7,221,695 |
| 2010-08-06 | 2010-08-04 | 114.377 | 56,460 | -4,501 | 0.02% | 6,457,744 |
| 2010-08-05 | 2010-08-03 | 111.189 | 60,961 | -1,415 | 0.02% | 6,778,216 |
| 2010-08-04 | 2010-08-02 | 108.934 | 62,376 | +10,932 | 0.02% | 6,794,898 |
| 2010-08-03 | 2010-07-30 | 110.412 | 51,444 | -450 | 0.02% | 5,680,027 |
| 2010-08-02 | 2010-07-29 | 111.267 | 51,894 | -1,029 | 0.02% | 5,774,097 |
| 2010-07-30 | 2010-07-28 | 100.770 | 52,923 | +1,929 | 0.02% | 5,333,064 |
| 2010-07-29 | 2010-07-27 | 100.148 | 50,994 | +1,222 | 0.02% | 5,106,957 |
| 2010-07-28 | 2010-07-26 | 100.692 | 49,772 | -10,803 | 0.02% | 5,011,666 |
| 2010-07-27 | 2010-07-23 | 96.960 | 60,575 | -8,360 | 0.02% | 5,873,367 |
| 2010-07-26 | 2010-07-22 | 95.094 | 68,935 | +3,344 | 0.03% | 6,555,315 |
| 2010-07-23 | 2010-07-21 | 95.949 | 65,591 | +13,504 | 0.03% | 6,293,420 |
| 2010-07-22 | 2010-07-20 | 95.250 | 52,087 | +1,865 | 0.02% | 4,961,269 |
| 2010-07-21 | 2010-07-19 | 95.483 | 50,222 | -129 | 0.02% | 4,795,343 |
| 2010-07-20 | 2010-07-16 | 96.416 | 50,351 | +1,287 | 0.02% | 4,854,641 |
| 2010-07-19 | 2010-07-15 | 96.494 | 49,064 | +5,787 | 0.02% | 4,734,368 |
| 2010-07-16 | 2010-07-14 | 100.848 | 43,277 | -2,637 | 0.02% | 4,364,399 |
| 2010-07-15 | 2010-07-13 | 96.805 | 45,914 | -578 | 0.02% | 4,444,693 |
| 2010-07-14 | 2010-07-12 | 96.416 | 46,492 | -3,473 | 0.02% | 4,482,571 |
| 2010-07-13 | 2010-07-09 | 96.027 | 49,965 | +5,338 | 0.02% | 4,797,999 |
| 2010-07-12 | 2010-07-08 | 96.416 | 44,627 | -5,081 | 0.02% | 4,302,756 |
| 2010-07-09 | 2010-07-07 | 93.306 | 49,708 | -1,800 | 0.02% | 4,638,044 |
| 2010-07-08 | 2010-07-06 | 91.906 | 51,508 | +2,701 | 0.02% | 4,733,904 |
| 2010-07-07 | 2010-07-05 | 92.528 | 48,807 | +5,208 | 0.02% | 4,516,025 |
| 2010-07-06 | 2010-07-02 | 95.872 | 43,599 | -3,665 | 0.02% | 4,179,910 |
| 2010-07-05 | 2010-06-30 | 95.016 | 47,264 | +6,173 | 0.02% | 4,490,854 |
| 2010-07-02 | 2010-06-29 | 99.526 | 41,091 | -1,607 | 0.02% | 4,089,630 |
| 2010-06-30 | 2010-06-28 | 101.237 | 42,698 | +578 | 0.02% | 4,322,608 |
| 2010-06-28 | 2010-06-24 | 99.915 | 42,120 | -1,286 | 0.02% | 4,208,417 |
| 2010-06-25 | 2010-06-23 | 99.371 | 43,406 | +836 | 0.02% | 4,313,283 |
| 2010-06-24 | 2010-06-22 | 99.604 | 42,570 | +643 | 0.02% | 4,240,139 |
| 2010-06-23 | 2010-06-21 | 99.526 | 41,927 | -1,221 | 0.02% | 4,172,834 |
| 2010-06-22 | 2010-06-18 | 97.038 | 43,148 | -65 | 0.02% | 4,186,996 |
| 2010-06-21 | 2010-06-17 | 99.060 | 43,213 | -1,607 | 0.02% | 4,280,664 |
| 2010-06-18 | 2010-06-15 | 95.716 | 44,820 | +964 | 0.02% | 4,289,999 |
| 2010-06-15 | 2010-06-11 | 96.883 | 43,856 | -7,909 | 0.02% | 4,248,879 |
| 2010-06-14 | 2010-06-10 | 93.539 | 51,765 | +6,816 | 0.02% | 4,842,049 |
| 2010-06-11 | 2010-06-09 | 95.872 | 44,949 | +450 | 0.02% | 4,309,337 |
| 2010-06-10 | 2010-06-08 | 96.649 | 44,499 | +965 | 0.02% | 4,300,794 |
| 2010-06-09 | 2010-06-07 | 99.759 | 43,534 | -1,222 | 0.02% | 4,342,927 |
| 2010-06-08 | 2010-06-04 | 100.459 | 44,756 | -1,093 | 0.02% | 4,496,153 |
| 2010-06-07 | 2010-06-03 | 100.070 | 45,849 | -5,852 | 0.02% | 4,588,130 |
| 2010-06-03 | 2010-06-01 | 95.638 | 51,701 | -6,752 | 0.02% | 4,944,602 |
| 2010-06-02 | 2010-05-31 | 92.062 | 58,453 | +8,681 | 0.02% | 5,381,283 |
| 2010-06-01 | 2010-05-28 | 96.105 | 49,772 | -64 | 0.02% | 4,783,336 |
| 2010-05-31 | 2010-05-27 | 91.751 | 49,836 | -7,074 | 0.02% | 4,572,487 |
| 2010-05-28 | 2010-05-26 | 88.874 | 56,910 | -3,665 | 0.02% | 5,057,805 |
| 2010-05-27 | 2010-05-25 | 83.353 | 60,575 | +8,167 | 0.02% | 5,049,118 |
| 2010-05-26 | 2010-05-24 | 94.083 | 52,408 | -1,286 | 0.02% | 4,930,719 |
| 2010-05-25 | 2010-05-20 | 90.973 | 53,694 | +7,459 | 0.02% | 4,884,712 |
| 2010-05-24 | 2010-05-19 | 94.705 | 46,235 | +2,186 | 0.02% | 4,378,703 |
| 2010-05-20 | 2010-05-18 | 98.749 | 44,049 | -257 | 0.02% | 4,349,778 |
| 2010-05-19 | 2010-05-17 | 94.939 | 44,306 | +5,273 | 0.02% | 4,206,351 |
| 2010-05-18 | 2010-05-14 | 103.958 | 39,033 | +643 | 0.02% | 4,057,800 |
| 2010-05-17 | 2010-05-13 | 104.269 | 38,390 | -1,415 | 0.02% | 4,002,895 |
| 2010-05-14 | 2010-05-12 | 102.792 | 39,805 | -964 | 0.02% | 4,091,630 |
| 2010-05-13 | 2010-05-11 | 101.859 | 40,769 | +1,093 | 0.02% | 4,152,682 |
| 2010-05-12 | 2010-05-10 | 104.736 | 39,676 | +3,087 | 0.02% | 4,155,495 |
| 2010-05-11 | 2010-05-07 | 104.736 | 36,589 | +2,315 | 0.01% | 3,832,176 |
| 2010-05-10 | 2010-05-06 | 102.636 | 34,274 | +4,051 | 0.01% | 3,517,759 |
| 2010-05-07 | 2010-05-05 | 109.168 | 30,223 | +2,508 | 0.01% | 3,299,377 |
| 2010-05-06 | 2010-05-04 | 113.444 | 27,715 | +2,958 | 0.01% | 3,144,108 |
| 2010-05-04 | 2010-04-30 | 115.544 | 24,757 | +3,858 | 0.01% | 2,860,514 |
| 2010-05-03 | 2010-04-29 | 118.732 | 20,899 | +1,865 | 0.01% | 2,481,372 |
| 2010-04-28 | 2010-04-26 | 124.408 | 19,034 | -7,202 | 0.01% | 2,367,976 |
| 2010-04-27 | 2010-04-23 | 120.909 | 26,236 | -12,797 | 0.01% | 3,172,162 |
| 2010-04-26 | 2010-04-22 | 117.643 | 39,033 | -5,723 | 0.02% | 4,591,961 |
| 2010-04-23 | 2010-04-21 | 111.967 | 44,756 | +5,273 | 0.02% | 5,011,192 |
| 2010-04-22 | 2010-04-20 | 115.699 | 39,483 | +1,222 | 0.02% | 4,568,150 |
| 2010-04-20 | 2010-04-16 | 118.498 | 38,261 | -772 | 0.02% | 4,533,865 |
| 2010-04-19 | 2010-04-15 | 117.876 | 39,033 | -1,929 | 0.02% | 4,601,066 |
| 2010-04-16 | 2010-04-14 | 123.294 | 40,962 | -322 | 0.02% | 5,050,358 |
| 2010-04-15 | 2010-04-13 | 119.404 | 41,284 | +1,481 | 0.02% | 4,929,458 |
| 2010-04-14 | 2010-04-12 | 119.086 | 39,803 | +1,574 | 0.02% | 4,739,981 |
| 2010-04-13 | 2010-04-09 | 120.197 | 38,229 | +2,645 | 0.02% | 4,595,030 |
| 2010-04-12 | 2010-04-08 | 120.436 | 35,584 | +7,558 | 0.01% | 4,285,583 |
| 2010-04-09 | 2010-04-07 | 124.405 | 28,026 | -4,157 | 0.01% | 3,486,580 |
| 2010-04-08 | 2010-04-01 | 120.039 | 32,183 | -4,975 | 0.01% | 3,863,206 |
| 2010-04-01 | 2010-03-30 | 117.181 | 37,158 | +315 | 0.01% | 4,354,199 |
| 2010-03-31 | 2010-03-29 | 116.704 | 36,843 | -315 | 0.01% | 4,299,737 |
| 2010-03-30 | 2010-03-26 | 116.546 | 37,158 | +1,260 | 0.01% | 4,330,599 |
| 2010-03-29 | 2010-03-25 | 117.022 | 35,898 | +629 | 0.01% | 4,200,851 |
| 2010-03-26 | 2010-03-24 | 117.419 | 35,269 | +1,575 | 0.01% | 4,141,244 |
| 2010-03-25 | 2010-03-23 | 116.546 | 33,694 | +2,204 | 0.01% | 3,926,885 |
| 2010-03-24 | 2010-03-22 | 117.816 | 31,490 | -315 | 0.01% | 3,710,019 |
| 2010-03-22 | 2010-03-18 | 118.768 | 31,805 | +5,983 | 0.01% | 3,777,431 |
| 2010-03-19 | 2010-03-17 | 121.071 | 25,822 | -5,983 | 0.01% | 3,126,290 |
| 2010-03-18 | 2010-03-16 | 114.164 | 31,805 | +945 | 0.01% | 3,630,980 |
| 2010-03-17 | 2010-03-15 | 114.164 | 30,860 | +315 | 0.01% | 3,523,095 |
| 2010-03-16 | 2010-03-12 | 116.704 | 30,545 | -756 | 0.01% | 3,564,733 |
| 2010-03-15 | 2010-03-11 | 116.784 | 31,301 | -882 | 0.01% | 3,655,446 |
| 2010-03-12 | 2010-03-10 | 117.498 | 32,183 | +945 | 0.01% | 3,781,445 |
| 2010-03-11 | 2010-03-09 | 118.372 | 31,238 | +630 | 0.01% | 3,697,689 |
| 2010-03-10 | 2010-03-08 | 119.562 | 30,608 | -315 | 0.01% | 3,659,565 |
| 2010-03-09 | 2010-03-05 | 116.069 | 30,923 | -1,952 | 0.01% | 3,589,207 |
| 2010-03-08 | 2010-03-04 | 113.211 | 32,875 | -2,709 | 0.01% | 3,721,815 |
| 2010-03-05 | 2010-03-03 | 111.623 | 35,584 | +1,260 | 0.01% | 3,972,004 |
| 2010-03-04 | 2010-03-02 | 111.544 | 34,324 | +5,227 | 0.01% | 3,828,633 |
| 2010-03-03 | 2010-03-01 | 116.625 | 29,097 | -3,526 | 0.01% | 3,393,435 |
| 2010-03-02 | 2010-02-26 | 116.307 | 32,623 | -504 | 0.01% | 3,794,295 |
| 2010-03-01 | 2010-02-25 | 113.370 | 33,127 | -1,134 | 0.01% | 3,755,605 |
| 2010-02-17 | 2010-02-11 | 109.559 | 34,261 | -2,204 | 0.01% | 3,753,606 |
| 2010-02-12 | 2010-02-10 | 105.590 | 36,465 | -4,724 | 0.01% | 3,850,325 |
| 2010-02-10 | 2010-02-08 | 100.906 | 41,189 | -1,259 | 0.02% | 4,156,199 |
| 2010-02-09 | 2010-02-05 | 98.921 | 42,448 | +252 | 0.02% | 4,198,990 |
| 2010-02-08 | 2010-02-04 | 100.350 | 42,196 | +5,605 | 0.02% | 4,234,361 |
| 2010-02-05 | 2010-02-03 | 106.066 | 36,591 | -252 | 0.01% | 3,881,059 |
| 2010-02-04 | 2010-02-02 | 104.875 | 36,843 | -630 | 0.01% | 3,863,913 |
| 2010-02-02 | 2010-01-29 | 102.414 | 37,473 | +3,464 | 0.02% | 3,837,759 |
| 2010-02-01 | 2010-01-28 | 109.083 | 34,009 | -2,771 | 0.01% | 3,709,797 |
| 2010-01-29 | 2010-01-27 | 103.287 | 36,780 | +756 | 0.01% | 3,798,906 |
| 2010-01-28 | 2010-01-26 | 101.620 | 36,024 | +5,038 | 0.01% | 3,660,762 |
| 2010-01-27 | 2010-01-25 | 112.735 | 30,986 | +5,920 | 0.01% | 3,493,200 |
| 2010-01-26 | 2010-01-22 | 121.468 | 25,066 | +5,038 | 0.01% | 3,044,711 |
| 2010-01-25 | 2010-01-21 | 120.753 | 20,028 | -2,519 | 0.01% | 2,418,446 |
| 2010-01-22 | 2010-01-20 | 119.086 | 22,547 | -2,141 | 0.01% | 2,685,033 |
| 2010-01-21 | 2010-01-19 | 118.213 | 24,688 | +378 | 0.01% | 2,918,436 |
| 2010-01-20 | 2010-01-18 | 119.245 | 24,310 | -945 | 0.01% | 2,898,841 |
| 2010-01-19 | 2010-01-15 | 117.022 | 25,255 | +5,290 | 0.01% | 2,955,387 |
| 2010-01-18 | 2010-01-14 | 118.689 | 19,965 | +1,575 | 0.01% | 2,369,627 |
| 2010-01-15 | 2010-01-13 | 119.404 | 18,390 | -315 | 0.01% | 2,195,832 |
| 2010-01-14 | 2010-01-12 | 119.007 | 18,705 | -945 | 0.01% | 2,226,019 |
| 2010-01-13 | 2010-01-11 | 121.785 | 19,650 | +630 | 0.01% | 2,393,081 |
| 2010-01-12 | 2010-01-08 | 120.039 | 19,020 | -882 | 0.01% | 2,283,136 |
| 2010-01-11 | 2010-01-07 | 118.213 | 19,902 | +4,661 | 0.01% | 2,352,670 |
| 2010-01-08 | 2010-01-06 | 123.770 | 15,241 | -3,338 | 0.01% | 1,886,380 |
| 2010-01-07 | 2010-01-05 | 122.103 | 18,579 | +630 | 0.01% | 2,268,549 |
| 2010-01-06 | 2010-01-04 | 118.133 | 17,949 | +315 | 0.01% | 2,120,375 |
| 2010-01-05 | 2009-12-31 | 117.260 | 17,634 | +1,259 | 0.01% | 2,067,764 |
| 2010-01-04 | 2009-12-29 | 118.372 | 16,375 | -189 | 0.01% | 1,938,333 |
| 2009-12-30 | 2009-12-28 | 116.784 | 16,564 | -1,889 | 0.01% | 1,934,405 |
| 2009-12-29 | 2009-12-24 | 120.197 | 18,453 | +2,078 | 0.01% | 2,218,004 |
| 2009-12-28 | 2009-12-22 | 125.278 | 16,375 | -944 | 0.01% | 2,051,435 |
| 2009-12-23 | 2009-12-21 | 118.530 | 17,319 | -2,834 | 0.01% | 2,052,826 |
| 2009-12-22 | 2009-12-18 | 112.576 | 20,153 | +314 | 0.01% | 2,268,744 |
| 2009-12-21 | 2009-12-17 | 110.035 | 19,839 | -314 | 0.01% | 2,182,994 |
| 2009-12-18 | 2009-12-16 | 111.226 | 20,153 | +314 | 0.01% | 2,241,545 |
| 2009-12-17 | 2009-12-15 | 111.306 | 19,839 | +315 | 0.01% | 2,208,195 |
| 2009-12-16 | 2009-12-14 | 116.466 | 19,524 | -6,613 | 0.01% | 2,273,885 |
| 2009-12-15 | 2009-12-11 | 112.655 | 26,137 | +756 | 0.01% | 2,944,474 |
| 2009-12-11 | 2009-12-09 | 111.147 | 25,381 | -1,889 | 0.01% | 2,821,021 |
| 2009-12-10 | 2009-12-08 | 108.527 | 27,270 | -1,953 | 0.01% | 2,959,533 |
| 2009-12-09 | 2009-12-07 | 105.669 | 29,223 | -251 | 0.01% | 3,087,965 |
| 2009-12-08 | 2009-12-04 | 105.987 | 29,474 | -882 | 0.01% | 3,123,848 |
| 2009-12-04 | 2009-12-02 | 102.652 | 30,356 | +504 | 0.01% | 3,116,109 |
| 2009-12-03 | 2009-12-01 | 104.002 | 29,852 | -9,069 | 0.01% | 3,104,662 |
| 2009-12-02 | 2009-11-30 | 100.588 | 38,921 | -2,520 | 0.02% | 3,914,985 |
| 2009-12-01 | 2009-11-27 | 97.412 | 41,441 | -378 | 0.02% | 4,036,866 |
| 2009-11-30 | 2009-11-26 | 100.270 | 41,819 | +5,354 | 0.02% | 4,193,209 |
| 2009-11-27 | 2009-11-25 | 100.032 | 36,465 | +3,653 | 0.01% | 3,647,676 |
| 2009-11-25 | 2009-11-23 | 102.255 | 32,812 | -1,953 | 0.01% | 3,355,198 |
| 2009-11-24 | 2009-11-20 | 98.683 | 34,765 | +6,172 | 0.01% | 3,430,701 |
| 2009-11-23 | 2009-11-19 | 105.590 | 28,593 | +882 | 0.01% | 3,019,124 |
| 2009-11-20 | 2009-11-18 | 103.843 | 27,711 | +3,212 | 0.01% | 2,877,594 |
| 2009-11-19 | 2009-11-17 | 110.750 | 24,499 | -4,409 | 0.01% | 2,713,264 |
| 2009-11-18 | 2009-11-16 | 105.828 | 28,908 | -126 | 0.01% | 3,059,269 |
| 2009-11-13 | 2009-11-11 | 101.699 | 29,034 | -1,889 | 0.01% | 2,952,742 |
| 2009-11-12 | 2009-11-10 | 99.953 | 30,923 | -819 | 0.01% | 3,090,843 |
| 2009-11-11 | 2009-11-09 | 99.635 | 31,742 | +1,260 | 0.01% | 3,162,624 |
| 2009-11-10 | 2009-11-06 | 95.348 | 30,482 | -1,890 | 0.01% | 2,906,404 |
| 2009-11-09 | 2009-11-05 | 92.728 | 32,372 | +315 | 0.01% | 3,001,801 |
| 2009-11-06 | 2009-11-04 | 93.125 | 32,057 | +3,779 | 0.01% | 2,985,317 |
| 2009-11-04 | 2009-11-02 | 94.792 | 28,278 | +819 | 0.01% | 2,680,542 |
| 2009-11-03 | 2009-10-30 | 97.492 | 27,459 | -6,235 | 0.01% | 2,677,026 |
| 2009-11-02 | 2009-10-29 | 90.426 | 33,694 | +2,519 | 0.01% | 3,046,813 |
| 2009-10-30 | 2009-10-28 | 93.919 | 31,175 | -630 | 0.01% | 2,927,930 |
| 2009-10-28 | 2009-10-23 | 93.363 | 31,805 | -2,960 | 0.01% | 2,969,424 |
| 2009-10-27 | 2009-10-22 | 89.950 | 34,765 | +2,267 | 0.01% | 3,127,099 |
| 2009-10-23 | 2009-10-21 | 92.093 | 32,498 | +630 | 0.01% | 2,992,845 |
| 2009-10-22 | 2009-10-20 | 94.475 | 31,868 | +2,645 | 0.01% | 3,010,727 |
| 2009-10-21 | 2009-10-19 | 92.173 | 29,223 | +1,197 | 0.01% | 2,693,559 |
| 2009-10-19 | 2009-10-15 | 93.681 | 28,026 | -2,456 | 0.01% | 2,625,504 |
| 2009-10-16 | 2009-10-14 | 96.539 | 30,482 | -3,149 | 0.01% | 2,942,704 |
| 2009-10-15 | 2009-10-13 | 91.855 | 33,631 | -5,605 | 0.01% | 3,089,176 |
| 2009-10-14 | 2009-10-12 | 88.203 | 39,236 | -315 | 0.02% | 3,460,735 |
| 2009-10-12 | 2009-10-08 | 87.568 | 39,551 | +1,259 | 0.02% | 3,463,399 |
| 2009-10-09 | 2009-10-07 | 88.918 | 38,292 | -2,708 | 0.02% | 3,404,831 |
| 2009-10-08 | 2009-10-06 | 89.711 | 41,000 | -1,826 | 0.02% | 3,678,170 |
| 2009-10-05 | 2009-09-30 | 87.250 | 42,826 | -1,512 | 0.02% | 3,736,584 |
| 2009-10-02 | 2009-09-29 | 85.742 | 44,338 | -629 | 0.02% | 3,801,626 |
| 2009-09-29 | 2009-09-25 | 83.678 | 44,967 | -630 | 0.02% | 3,762,739 |
| 2009-09-28 | 2009-09-24 | 83.281 | 45,597 | -3,653 | 0.02% | 3,797,356 |
| 2009-09-25 | 2009-09-23 | 86.377 | 49,250 | -4,535 | 0.02% | 4,254,070 |
| 2009-09-22 | 2009-09-18 | 79.470 | 53,785 | -126 | 0.02% | 4,274,298 |
| 2009-09-21 | 2009-09-17 | 82.804 | 53,911 | -5,479 | 0.02% | 4,464,072 |
| 2009-09-18 | 2009-09-16 | 79.708 | 59,390 | -2,519 | 0.02% | 4,733,873 |
| 2009-09-17 | 2009-09-15 | 79.073 | 61,909 | -315 | 0.03% | 4,895,338 |
| 2009-09-16 | 2009-09-14 | 80.502 | 62,224 | -630 | 0.03% | 5,009,166 |
| 2009-09-15 | 2009-09-11 | 79.311 | 62,854 | +1,890 | 0.03% | 4,985,032 |
| 2009-09-14 | 2009-09-10 | 79.232 | 60,964 | +3,275 | 0.02% | 4,830,294 |
| 2009-09-11 | 2009-09-09 | 77.644 | 57,689 | +4,975 | 0.02% | 4,479,210 |
| 2009-09-10 | 2009-09-08 | 79.946 | 52,714 | +1,323 | 0.02% | 4,214,295 |
| 2009-09-09 | 2009-09-07 | 82.011 | 51,391 | -2,835 | 0.02% | 4,214,606 |
| 2009-09-08 | 2009-09-04 | 78.359 | 54,226 | +630 | 0.02% | 4,249,074 |
| 2009-09-07 | 2009-09-03 | 77.565 | 53,596 | +882 | 0.02% | 4,157,158 |
| 2009-09-04 | 2009-09-02 | 76.930 | 52,714 | +1,323 | 0.02% | 4,055,265 |
| 2009-09-01 | 2009-08-28 | 79.867 | 51,391 | +629 | 0.02% | 4,104,446 |
| 2009-08-31 | 2009-08-27 | 81.217 | 50,762 | -315 | 0.02% | 4,122,721 |
| 2009-08-28 | 2009-08-26 | 81.058 | 51,077 | +3,527 | 0.02% | 4,140,194 |
| 2009-08-27 | 2009-08-25 | 80.582 | 47,550 | -629 | 0.02% | 3,831,652 |
| 2009-08-26 | 2009-08-24 | 82.408 | 48,179 | -630 | 0.02% | 3,970,312 |
| 2009-08-25 | 2009-08-21 | 80.820 | 48,809 | -1,260 | 0.02% | 3,944,730 |
| 2009-08-21 | 2009-08-19 | 76.771 | 50,069 | +1,575 | 0.02% | 3,843,837 |
| 2009-08-20 | 2009-08-18 | 78.835 | 48,494 | -4,409 | 0.02% | 3,823,022 |
| 2009-08-18 | 2009-08-14 | 83.837 | 52,903 | -1,260 | 0.02% | 4,435,206 |
| 2009-08-17 | 2009-08-13 | 83.360 | 54,163 | +1,260 | 0.02% | 4,515,039 |
| 2009-08-14 | 2009-08-12 | 86.150 | 52,903 | +5,983 | 0.02% | 4,557,576 |
| 2009-08-13 | 2009-08-11 | 87.193 | 46,920 | +89 | 0.02% | 4,091,115 |
| 2009-08-12 | 2009-08-10 | 87.193 | 46,831 | -2,055 | 0.02% | 4,083,355 |
| 2009-08-11 | 2009-08-07 | 83.580 | 48,886 | +3,300 | 0.02% | 4,085,913 |
| 2009-08-10 | 2009-08-06 | 84.704 | 45,586 | -7,473 | 0.02% | 3,861,338 |
| 2009-08-07 | 2009-08-05 | 85.427 | 53,059 | +8,532 | 0.02% | 4,532,675 |
| 2009-08-06 | 2009-08-04 | 90.164 | 44,527 | -2,491 | 0.02% | 4,014,737 |
| 2009-08-05 | 2009-08-03 | 85.026 | 47,018 | +1,682 | 0.02% | 3,997,735 |
| 2009-08-03 | 2009-07-30 | 83.018 | 45,336 | -5,792 | 0.02% | 3,763,723 |
| 2009-07-30 | 2009-07-28 | 79.486 | 51,128 | +5,792 | 0.02% | 4,063,946 |
| 2009-07-29 | 2009-07-27 | 79.807 | 45,336 | +6,165 | 0.02% | 3,618,124 |
| 2009-07-28 | 2009-07-24 | 82.938 | 39,171 | +934 | 0.02% | 3,248,769 |
| 2009-07-27 | 2009-07-23 | 84.464 | 38,237 | -7,473 | 0.02% | 3,229,635 |
| 2009-07-24 | 2009-07-22 | 81.332 | 45,710 | +934 | 0.02% | 3,717,702 |
| 2009-07-23 | 2009-07-21 | 77.639 | 44,776 | -311 | 0.02% | 3,476,367 |
| 2009-07-22 | 2009-07-20 | 74.909 | 45,087 | -63 | 0.02% | 3,377,434 |
| 2009-07-17 | 2009-07-15 | 76.194 | 45,150 | -4,172 | 0.02% | 3,440,154 |
| 2009-07-16 | 2009-07-14 | 69.450 | 49,322 | -62 | 0.02% | 3,425,395 |
| 2009-07-15 | 2009-07-13 | 68.566 | 49,384 | -1,931 | 0.02% | 3,386,086 |
| 2009-07-14 | 2009-07-10 | 68.727 | 51,315 | -1,619 | 0.02% | 3,526,728 |
| 2009-07-13 | 2009-07-09 | 68.566 | 52,934 | -1,868 | 0.02% | 3,629,497 |
| 2009-07-10 | 2009-07-08 | 67.362 | 54,802 | -623 | 0.02% | 3,691,580 |
| 2009-07-09 | 2009-07-07 | 66.880 | 55,425 | +623 | 0.02% | 3,706,846 |
| 2009-07-08 | 2009-07-06 | 67.121 | 54,802 | -2,865 | 0.02% | 3,678,380 |
| 2009-07-06 | 2009-07-02 | 67.121 | 57,667 | -3,425 | 0.02% | 3,870,682 |
| 2009-07-03 | 2009-06-30 | 63.990 | 61,092 | -10,898 | 0.03% | 3,909,278 |
| 2009-07-02 | 2009-06-29 | 67.041 | 71,990 | +13,513 | 0.03% | 4,826,280 |
| 2009-06-30 | 2009-06-26 | 67.442 | 58,477 | +10,089 | 0.02% | 3,943,831 |
| 2009-06-29 | 2009-06-25 | 70.654 | 48,388 | -8,220 | 0.02% | 3,418,804 |
| 2009-06-23 | 2009-06-19 | 69.610 | 56,608 | +1,245 | 0.02% | 3,940,495 |
| 2009-06-22 | 2009-06-18 | 66.961 | 55,363 | -498 | 0.02% | 3,707,145 |
| 2009-06-19 | 2009-06-17 | 69.610 | 55,861 | +5,044 | 0.02% | 3,888,496 |
| 2009-06-18 | 2009-06-16 | 70.172 | 50,817 | -311 | 0.02% | 3,565,942 |
| 2009-06-17 | 2009-06-15 | 70.574 | 51,128 | +124 | 0.02% | 3,608,291 |
| 2009-06-16 | 2009-06-12 | 70.012 | 51,004 | -1,868 | 0.02% | 3,570,875 |
| 2009-06-15 | 2009-06-11 | 68.165 | 52,872 | +3,488 | 0.02% | 3,604,021 |
| 2009-06-12 | 2009-06-10 | 68.727 | 49,384 | +3,425 | 0.02% | 3,394,016 |
| 2009-06-11 | 2009-06-09 | 71.617 | 45,959 | +1,058 | 0.02% | 3,291,465 |
| 2009-06-09 | 2009-06-05 | 74.187 | 44,901 | +499 | 0.02% | 3,331,055 |
| 2009-06-04 | 2009-06-02 | 74.267 | 44,402 | +249 | 0.02% | 3,297,601 |
| 2009-06-02 | 2009-05-29 | 72.982 | 44,153 | -2,554 | 0.02% | 3,222,389 |
| 2009-06-01 | 2009-05-27 | 69.048 | 46,707 | +810 | 0.02% | 3,225,034 |
| 2009-05-29 | 2009-05-26 | 65.756 | 45,897 | +311 | 0.02% | 3,018,020 |
| 2009-05-27 | 2009-05-25 | 66.559 | 45,586 | -5,293 | 0.02% | 3,034,170 |
| 2009-05-26 | 2009-05-22 | 64.472 | 50,879 | +623 | 0.02% | 3,280,258 |
| 2009-05-25 | 2009-05-21 | 64.632 | 50,256 | -1,868 | 0.02% | 3,248,162 |
| 2009-05-22 | 2009-05-20 | 64.311 | 52,124 | -1,184 | 0.02% | 3,352,155 |
| 2009-05-21 | 2009-05-19 | 62.224 | 53,308 | -6,539 | 0.02% | 3,317,019 |
| 2009-05-20 | 2009-05-18 | 58.611 | 59,847 | +623 | 0.02% | 3,507,673 |
| 2009-05-19 | 2009-05-15 | 58.450 | 59,224 | -560 | 0.02% | 3,461,649 |
| 2009-05-18 | 2009-05-14 | 58.530 | 59,784 | -1,869 | 0.02% | 3,499,181 |
| 2009-05-15 | 2009-05-13 | 58.932 | 61,653 | +5,854 | 0.03% | 3,633,324 |
| 2009-05-14 | 2009-05-12 | 62.786 | 55,799 | -311 | 0.02% | 3,503,378 |
| 2009-05-13 | 2009-05-11 | 61.019 | 56,110 | -685 | 0.02% | 3,423,795 |
| 2009-05-12 | 2009-05-08 | 59.574 | 56,795 | +3,114 | 0.02% | 3,383,513 |
| 2009-05-11 | 2009-05-07 | 59.654 | 53,681 | +3,113 | 0.02% | 3,202,309 |
| 2009-05-08 | 2009-05-06 | 60.377 | 50,568 | +4,733 | 0.02% | 3,053,145 |
| 2009-05-07 | 2009-05-05 | 62.625 | 45,835 | -6,040 | 0.02% | 2,870,422 |
| 2009-05-06 | 2009-05-04 | 57.808 | 51,875 | -1,620 | 0.02% | 2,998,779 |
| 2009-05-05 | 2009-04-30 | 56.041 | 53,495 | +623 | 0.02% | 2,997,937 |
| 2009-05-04 | 2009-04-29 | 53.071 | 52,872 | +3,239 | 0.02% | 2,805,957 |
| 2009-04-30 | 2009-04-28 | 54.034 | 49,633 | +1,245 | 0.02% | 2,681,881 |
| 2009-04-29 | 2009-04-27 | 57.165 | 48,388 | -996 | 0.02% | 2,766,123 |
| 2009-04-28 | 2009-04-24 | 57.246 | 49,384 | +934 | 0.02% | 2,827,025 |
| 2009-04-27 | 2009-04-23 | 57.487 | 48,450 | +2,491 | 0.02% | 2,785,228 |
| 2009-04-24 | 2009-04-22 | 59.414 | 45,959 | -1,557 | 0.02% | 2,730,588 |
| 2009-04-22 | 2009-04-20 | 54.436 | 47,516 | -2,927 | 0.02% | 2,586,565 |
| 2009-04-20 | 2009-04-16 | 53.713 | 50,443 | -2,429 | 0.02% | 2,709,449 |
| 2009-04-17 | 2009-04-15 | 52.750 | 52,872 | -311 | 0.02% | 2,788,977 |
| 2009-04-16 | 2009-04-14 | 52.762 | 53,183 | -2,055 | 0.02% | 2,806,053 |
| 2009-04-15 | 2009-04-09 | 49.582 | 55,238 | +3,429 | 0.02% | 2,738,800 |
| 2009-04-14 | 2009-04-08 | 49.990 | 51,809 | +368 | 0.02% | 2,589,908 |
| 2009-04-09 | 2009-04-07 | 49.908 | 51,441 | +5,027 | 0.02% | 2,567,317 |
| 2009-04-08 | 2009-04-06 | 55.127 | 46,414 | +2,759 | 0.02% | 2,558,671 |
| 2009-04-06 | 2009-04-02 | 50.397 | 43,655 | -4,598 | 0.02% | 2,200,094 |
| 2009-04-03 | 2009-04-01 | 48.114 | 48,253 | -3,250 | 0.02% | 2,321,641 |
| 2009-04-02 | 2009-03-31 | 44.281 | 51,503 | -919 | 0.02% | 2,280,610 |
| 2009-04-01 | 2009-03-30 | 43.547 | 52,422 | +1,103 | 0.02% | 2,282,830 |
| 2009-03-31 | 2009-03-27 | 45.341 | 51,319 | +1,226 | 0.02% | 2,326,868 |
| 2009-03-27 | 2009-03-25 | 47.706 | 50,093 | -1,226 | 0.02% | 2,389,745 |
| 2009-03-26 | 2009-03-24 | 45.749 | 51,319 | -858 | 0.02% | 2,347,793 |
| 2009-03-25 | 2009-03-23 | 45.260 | 52,177 | -245 | 0.02% | 2,361,516 |
| 2009-03-24 | 2009-03-20 | 42.079 | 52,422 | +858 | 0.02% | 2,205,881 |
| 2009-03-23 | 2009-03-19 | 44.281 | 51,564 | -613 | 0.02% | 2,283,311 |
| 2009-03-20 | 2009-03-18 | 43.792 | 52,177 | -245 | 0.02% | 2,284,926 |
| 2009-03-18 | 2009-03-16 | 44.934 | 52,422 | +1,778 | 0.02% | 2,355,504 |
| 2009-03-17 | 2009-03-13 | 44.852 | 50,644 | +858 | 0.02% | 2,271,483 |
| 2009-03-16 | 2009-03-12 | 40.285 | 49,786 | -1,226 | 0.02% | 2,005,640 |
| 2009-03-13 | 2009-03-11 | 38.491 | 51,012 | -3,066 | 0.02% | 1,963,510 |
| 2009-03-12 | 2009-03-10 | 36.697 | 54,078 | +1,226 | 0.02% | 1,984,503 |
| 2009-03-09 | 2009-03-05 | 38.491 | 52,852 | -3,065 | 0.02% | 2,034,334 |
| 2009-03-03 | 2009-02-27 | 36.208 | 55,917 | -3,066 | 0.02% | 2,024,629 |
| 2009-03-02 | 2009-02-26 | 35.555 | 58,983 | +5,518 | 0.02% | 2,097,162 |
| 2009-02-27 | 2009-02-25 | 38.980 | 53,465 | +613 | 0.02% | 2,084,089 |
| 2009-02-26 | 2009-02-24 | 39.062 | 52,852 | +1,227 | 0.02% | 2,064,504 |
| 2009-02-24 | 2009-02-20 | 42.405 | 51,625 | +3,985 | 0.02% | 2,189,183 |
| 2009-02-19 | 2009-02-17 | 46.646 | 47,640 | -3,495 | 0.02% | 2,222,217 |
| 2009-02-18 | 2009-02-16 | 42.324 | 51,135 | -1,349 | 0.02% | 2,164,235 |
| 2009-02-17 | 2009-02-13 | 39.796 | 52,484 | +613 | 0.02% | 2,088,649 |
| 2009-02-13 | 2009-02-11 | 39.144 | 51,871 | +246 | 0.02% | 2,030,414 |
| 2009-02-10 | 2009-02-06 | 42.405 | 51,625 | -1,227 | 0.02% | 2,189,183 |
| 2009-02-09 | 2009-02-05 | 40.204 | 52,852 | -919 | 0.02% | 2,124,844 |
| 2009-02-06 | 2009-02-04 | 38.328 | 53,771 | +1,226 | 0.02% | 2,060,937 |
| 2009-02-05 | 2009-02-03 | 39.144 | 52,545 | +306 | 0.02% | 2,056,797 |
| 2009-02-02 | 2009-01-29 | 40.611 | 52,239 | -4,291 | 0.02% | 2,121,499 |
| 2009-01-29 | 2009-01-22 | 34.903 | 56,530 | +1,839 | 0.02% | 1,973,065 |
| 2009-01-23 | 2009-01-21 | 35.148 | 54,691 | +1,655 | 0.02% | 1,922,259 |
| 2009-01-20 | 2009-01-16 | 37.676 | 53,036 | -613 | 0.02% | 1,998,166 |
| 2009-01-19 | 2009-01-15 | 37.023 | 53,649 | +1,840 | 0.02% | 1,986,261 |
| 2009-01-16 | 2009-01-14 | 40.122 | 51,809 | +2,330 | 0.02% | 2,078,687 |
| 2009-01-13 | 2009-01-09 | 45.586 | 49,479 | -491 | 0.02% | 2,255,545 |
| 2009-01-12 | 2009-01-08 | 45.504 | 49,970 | +61 | 0.02% | 2,273,852 |
| 2009-01-09 | 2009-01-07 | 46.238 | 49,909 | -3,311 | 0.02% | 2,307,707 |
| 2009-01-08 | 2009-01-06 | 44.607 | 53,220 | -858 | 0.02% | 2,374,001 |
| 2009-01-07 | 2009-01-05 | 42.650 | 54,078 | -2,575 | 0.02% | 2,306,434 |
| 2009-01-06 | 2009-01-02 | 41.019 | 56,653 | +1,349 | 0.02% | 2,323,858 |
| 2009-01-02 | 2008-12-29 | 42.405 | 55,304 | -184 | 0.02% | 2,345,193 |
| 2008-12-30 | 2008-12-24 | 41.345 | 55,488 | -613 | 0.02% | 2,294,171 |
| 2008-12-29 | 2008-12-22 | 40.775 | 56,101 | -613 | 0.02% | 2,287,491 |
| 2008-12-18 | 2008-12-16 | 41.835 | 56,714 | -4,905 | 0.02% | 2,372,610 |
| 2008-12-17 | 2008-12-15 | 40.611 | 61,619 | -11,772 | 0.03% | 2,502,434 |
| 2008-12-16 | 2008-12-12 | 38.002 | 73,391 | +5,211 | 0.03% | 2,788,993 |
| 2008-12-15 | 2008-12-11 | 40.530 | 68,180 | -1,778 | 0.03% | 2,763,326 |
| 2008-12-11 | 2008-12-09 | 34.903 | 69,958 | +3,740 | 0.03% | 2,441,743 |
| 2008-12-10 | 2008-12-08 | 35.392 | 66,218 | +2,637 | 0.03% | 2,343,606 |
| 2008-12-09 | 2008-12-05 | 33.843 | 63,581 | +735 | 0.03% | 2,151,762 |
| 2008-12-08 | 2008-12-04 | 33.517 | 62,846 | +2,453 | 0.03% | 2,106,387 |
| 2008-12-05 | 2008-12-03 | 35.800 | 60,393 | +613 | 0.03% | 2,162,070 |
| 2008-12-04 | 2008-12-02 | 37.349 | 59,780 | -613 | 0.02% | 2,232,750 |
| 2008-12-03 | 2008-12-01 | 38.328 | 60,393 | -2,085 | 0.03% | 2,314,745 |
| 2008-12-02 | 2008-11-28 | 35.066 | 62,478 | +1,165 | 0.03% | 2,190,858 |
| 2008-12-01 | 2008-11-27 | 34.740 | 61,313 | -613 | 0.03% | 2,130,006 |
| 2008-11-28 | 2008-11-26 | 35.066 | 61,926 | -8,768 | 0.03% | 2,171,502 |
| 2008-11-27 | 2008-11-25 | 35.066 | 70,694 | +430 | 0.03% | 2,478,961 |
| 2008-11-26 | 2008-11-24 | 34.087 | 70,264 | -1,840 | 0.03% | 2,395,123 |
| 2008-11-25 | 2008-11-21 | 32.261 | 72,104 | +613 | 0.03% | 2,326,132 |
| 2008-11-24 | 2008-11-20 | 32.522 | 71,491 | -2,452 | 0.03% | 2,325,012 |
| 2008-11-21 | 2008-11-19 | 34.740 | 73,943 | -1,165 | 0.03% | 2,568,771 |
| 2008-11-20 | 2008-11-18 | 34.332 | 75,108 | -613 | 0.03% | 2,578,618 |
| 2008-11-19 | 2008-11-17 | 34.985 | 75,721 | -1,840 | 0.03% | 2,649,063 |
| 2008-11-18 | 2008-11-14 | 34.658 | 77,561 | +613 | 0.03% | 2,688,135 |
| 2008-11-17 | 2008-11-13 | 34.903 | 76,948 | -2,452 | 0.03% | 2,685,714 |
| 2008-11-14 | 2008-11-12 | 34.577 | 79,400 | +5,825 | 0.03% | 2,745,397 |
| 2008-11-13 | 2008-11-11 | 35.718 | 73,575 | +4,292 | 0.03% | 2,627,986 |
| 2008-11-12 | 2008-11-10 | 39.551 | 69,283 | -614 | 0.03% | 2,740,231 |
| 2008-11-10 | 2008-11-06 | 40.775 | 69,897 | +1,227 | 0.03% | 2,850,016 |
| 2008-11-07 | 2008-11-05 | 43.221 | 68,670 | +1,839 | 0.03% | 2,967,985 |
| 2008-11-06 | 2008-11-04 | 42.487 | 66,831 | +613 | 0.03% | 2,839,451 |
| 2008-11-05 | 2008-11-03 | 43.221 | 66,218 | -2,084 | 0.03% | 2,862,007 |
| 2008-11-04 | 2008-10-31 | 41.182 | 68,302 | +16,799 | 0.03% | 2,812,830 |
| 2008-11-03 | 2008-10-30 | 51.376 | 51,503 | -1,594 | 0.02% | 2,646,012 |
| 2008-10-31 | 2008-10-29 | 46.972 | 53,097 | +2,330 | 0.02% | 2,494,085 |
| 2008-10-30 | 2008-10-28 | 49.663 | 50,767 | -858 | 0.02% | 2,521,259 |
| 2008-10-27 | 2008-10-23 | 54.230 | 51,625 | -184 | 0.02% | 2,799,629 |
| 2008-10-23 | 2008-10-21 | 57.247 | 51,809 | -613 | 0.02% | 2,965,931 |
| 2008-10-22 | 2008-10-20 | 58.715 | 52,422 | +1,839 | 0.02% | 3,077,973 |
| 2008-10-20 | 2008-10-16 | 64.424 | 50,583 | -61 | 0.02% | 3,258,745 |
| 2008-10-15 | 2008-10-13 | 63.037 | 50,644 | -614 | 0.02% | 3,192,466 |
| 2008-10-14 | 2008-10-10 | 57.329 | 51,258 | -1,778 | 0.02% | 2,938,568 |
| 2008-10-13 | 2008-10-09 | 61.896 | 53,036 | -674 | 0.02% | 3,282,701 |
| 2008-10-10 | 2008-10-08 | 61.651 | 53,710 | +1,962 | 0.02% | 3,311,278 |
| 2008-10-09 | 2008-10-06 | 69.317 | 51,748 | +307 | 0.02% | 3,586,999 |
| 2008-10-08 | 2008-10-03 | 73.394 | 51,441 | +613 | 0.02% | 3,775,467 |
| 2008-10-06 | 2008-10-02 | 73.394 | 50,828 | +1,042 | 0.02% | 3,730,476 |
| 2008-09-30 | 2008-09-26 | 73.313 | 49,786 | -2,759 | 0.02% | 3,649,939 |
| 2008-09-29 | 2008-09-25 | 72.986 | 52,545 | +920 | 0.02% | 3,835,069 |
| 2008-09-26 | 2008-09-24 | 73.394 | 51,625 | +2,084 | 0.02% | 3,788,971 |
| 2008-09-25 | 2008-09-23 | 73.557 | 49,541 | +4,047 | 0.02% | 3,644,098 |
| 2008-09-23 | 2008-09-19 | 80.000 | 45,494 | -4,231 | 0.02% | 3,639,501 |
| 2008-09-22 | 2008-09-18 | 76.656 | 49,725 | +123 | 0.02% | 3,811,723 |
| 2008-09-19 | 2008-09-17 | 79.918 | 49,602 | +981 | 0.02% | 3,964,094 |
| 2008-09-18 | 2008-09-16 | 79.836 | 48,621 | -4,599 | 0.02% | 3,881,730 |
| 2008-09-17 | 2008-09-12 | 79.510 | 53,220 | -3,188 | 0.02% | 4,231,538 |
| 2008-09-16 | 2008-09-11 | 75.351 | 56,408 | +1,104 | 0.02% | 4,250,416 |
| 2008-09-12 | 2008-09-10 | 76.167 | 55,304 | +1,533 | 0.02% | 4,212,328 |
| 2008-09-11 | 2008-09-09 | 79.673 | 53,771 | +5,334 | 0.02% | 4,284,118 |
| 2008-09-09 | 2008-09-05 | 83.343 | 48,437 | +306 | 0.02% | 4,036,889 |
| 2008-09-08 | 2008-09-04 | 85.953 | 48,131 | -613 | 0.02% | 4,136,988 |
| 2008-09-03 | 2008-09-01 | 86.442 | 48,744 | -1,103 | 0.02% | 4,213,527 |
| 2008-09-02 | 2008-08-29 | 86.442 | 49,847 | -2,759 | 0.02% | 4,308,872 |
| 2008-09-01 | 2008-08-28 | 85.300 | 52,606 | -1,288 | 0.02% | 4,487,306 |
| 2008-08-29 | 2008-08-27 | 85.790 | 53,894 | -736 | 0.02% | 4,623,543 |
| 2008-08-28 | 2008-08-26 | 82.854 | 54,630 | +307 | 0.02% | 4,526,303 |
| 2008-08-27 | 2008-08-25 | 81.794 | 54,323 | -1,165 | 0.02% | 4,443,277 |
| 2008-08-26 | 2008-08-21 | 79.673 | 55,488 | +6,131 | 0.02% | 4,420,917 |
| 2008-08-21 | 2008-08-19 | 83.995 | 49,357 | -552 | 0.02% | 4,145,765 |
| 2008-08-20 | 2008-08-18 | 87.257 | 49,909 | -2,575 | 0.02% | 4,354,932 |
| 2008-08-19 | 2008-08-15 | 86.931 | 52,484 | -1,778 | 0.02% | 4,562,500 |
| 2008-08-18 | 2008-08-14 | 86.442 | 54,262 | +123 | 0.02% | 4,690,513 |
| 2008-08-15 | 2008-08-13 | 89.602 | 54,139 | -429 | 0.02% | 4,850,972 |
| 2008-08-14 | 2008-08-12 | 89.518 | 54,568 | +1,547 | 0.02% | 4,884,842 |
| 2008-08-13 | 2008-08-11 | 87.927 | 53,021 | +1,373 | 0.02% | 4,661,997 |
| 2008-08-11 | 2008-08-07 | 89.016 | 51,648 | +1,732 | 0.02% | 4,597,498 |
| 2008-08-08 | 2008-08-05 | 89.602 | 49,916 | +4,597 | 0.02% | 4,472,582 |
| 2008-08-07 | 2008-08-04 | 94.375 | 45,319 | +120 | 0.02% | 4,276,998 |
| 2008-08-05 | 2008-08-01 | 94.292 | 45,199 | +59 | 0.02% | 4,261,888 |
| 2008-08-04 | 2008-07-31 | 94.208 | 45,140 | +896 | 0.02% | 4,252,544 |
| 2008-08-01 | 2008-07-30 | 95.464 | 44,244 | -298 | 0.02% | 4,223,709 |
| 2008-07-30 | 2008-07-28 | 93.705 | 44,542 | +597 | 0.02% | 4,173,828 |
| 2008-07-29 | 2008-07-25 | 93.036 | 43,945 | -956 | 0.02% | 4,088,446 |
| 2008-07-25 | 2008-07-23 | 96.469 | 44,901 | -239 | 0.02% | 4,331,549 |
| 2008-07-24 | 2008-07-22 | 94.794 | 45,140 | -2,149 | 0.02% | 4,279,005 |
| 2008-07-23 | 2008-07-21 | 91.947 | 47,289 | +179 | 0.02% | 4,348,077 |
| 2008-07-22 | 2008-07-18 | 91.277 | 47,110 | -239 | 0.02% | 4,300,059 |
| 2008-07-21 | 2008-07-17 | 88.765 | 47,349 | +1,792 | 0.02% | 4,202,923 |
| 2008-07-18 | 2008-07-16 | 89.183 | 45,557 | -1,075 | 0.02% | 4,062,932 |
| 2008-07-17 | 2008-07-15 | 84.996 | 46,632 | +2,985 | 0.02% | 3,963,555 |
| 2008-07-08 | 2008-07-04 | 92.701 | 43,647 | -597 | 0.02% | 4,046,102 |
| 2008-07-07 | 2008-07-03 | 88.932 | 44,244 | +179 | 0.02% | 3,934,719 |
| 2008-07-04 | 2008-07-02 | 91.444 | 44,065 | +11,703 | 0.02% | 4,029,500 |
| 2008-07-02 | 2008-06-27 | 100.991 | 32,362 | +2,388 | 0.01% | 3,268,266 |
| 2008-06-30 | 2008-06-26 | 107.188 | 29,974 | -2,388 | 0.01% | 3,212,843 |
| 2008-06-26 | 2008-06-24 | 102.163 | 32,362 | -1,194 | 0.01% | 3,306,206 |
| 2008-06-25 | 2008-06-23 | 101.745 | 33,556 | +2,388 | 0.01% | 3,414,139 |
| 2008-06-24 | 2008-06-20 | 102.163 | 31,168 | +1,194 | 0.01% | 3,184,224 |
| 2008-06-19 | 2008-06-17 | 104.340 | 29,974 | -2,089 | 0.01% | 3,127,502 |
| 2008-06-18 | 2008-06-16 | 100.070 | 32,063 | -4,180 | 0.01% | 3,208,535 |
| 2008-06-17 | 2008-06-13 | 95.799 | 36,243 | +597 | 0.02% | 3,472,042 |
| 2008-06-16 | 2008-06-12 | 96.469 | 35,646 | +3,583 | 0.02% | 3,438,730 |
| 2008-06-13 | 2008-06-11 | 100.321 | 32,063 | +1,194 | 0.01% | 3,216,590 |
| 2008-06-12 | 2008-06-10 | 100.656 | 30,869 | -1,015 | 0.01% | 3,107,147 |
| 2008-06-11 | 2008-06-06 | 103.252 | 31,884 | +358 | 0.01% | 3,292,082 |
| 2008-06-10 | 2008-06-05 | 102.331 | 31,526 | +239 | 0.01% | 3,226,078 |
| 2008-06-06 | 2008-06-04 | 105.680 | 31,287 | -1,553 | 0.01% | 3,306,420 |
| 2008-06-05 | 2008-06-03 | 104.508 | 32,840 | +478 | 0.01% | 3,432,041 |
| 2008-06-04 | 2008-06-02 | 101.828 | 32,362 | +597 | 0.01% | 3,295,366 |
| 2008-05-27 | 2008-05-23 | 102.917 | 31,765 | -60 | 0.01% | 3,269,155 |
| 2008-05-23 | 2008-05-21 | 102.247 | 31,825 | +1,195 | 0.01% | 3,254,010 |
| 2008-05-22 | 2008-05-20 | 105.513 | 30,630 | +1,134 | 0.01% | 3,231,858 |
| 2008-05-19 | 2008-05-15 | 110.035 | 29,496 | -6,030 | 0.01% | 3,245,587 |
| 2008-05-16 | 2008-05-14 | 103.503 | 35,526 | -717 | 0.02% | 3,677,050 |
| 2008-05-15 | 2008-05-13 | 107.355 | 36,243 | -1,732 | 0.02% | 3,890,872 |
| 2008-05-14 | 2008-05-09 | 103.922 | 37,975 | -2,388 | 0.02% | 3,946,430 |
| 2008-05-13 | 2008-05-08 | 99.484 | 40,363 | +2,209 | 0.02% | 4,015,454 |
| 2008-05-09 | 2008-05-07 | 100.656 | 38,154 | -12,897 | 0.02% | 3,840,425 |
| 2008-05-08 | 2008-05-06 | 91.696 | 51,051 | +597 | 0.02% | 4,681,156 |
| 2008-05-06 | 2008-05-02 | 91.947 | 50,454 | -1,194 | 0.02% | 4,639,089 |
| 2008-05-02 | 2008-04-29 | 90.188 | 51,648 | +538 | 0.02% | 4,658,048 |
| 2008-04-30 | 2008-04-28 | 90.440 | 51,110 | -2,090 | 0.02% | 4,622,367 |
| 2008-04-29 | 2008-04-25 | 87.257 | 53,200 | -836 | 0.02% | 4,642,096 |
| 2008-04-28 | 2008-04-24 | 87.006 | 54,036 | +716 | 0.02% | 4,701,468 |
| 2008-04-25 | 2008-04-23 | 86.085 | 53,320 | +478 | 0.02% | 4,590,057 |
| 2008-04-24 | 2008-04-22 | 86.588 | 52,842 | +2,329 | 0.02% | 4,575,458 |
| 2008-04-23 | 2008-04-21 | 88.765 | 50,513 | -1,792 | 0.02% | 4,483,775 |
| 2008-04-18 | 2008-04-16 | 85.331 | 52,305 | +1,493 | 0.02% | 4,463,260 |
| 2008-04-17 | 2008-04-15 | 84.745 | 50,812 | +299 | 0.02% | 4,306,075 |
| 2008-04-15 | 2008-04-11 | 87.509 | 50,513 | +298 | 0.02% | 4,420,325 |
| 2008-04-14 | 2008-04-10 | 88.765 | 50,215 | +597 | 0.02% | 4,457,323 |
| 2008-04-11 | 2008-04-09 | 95.617 | 49,618 | +2,210 | 0.02% | 4,744,347 |
| 2008-04-10 | 2008-04-08 | 95.962 | 47,408 | +3,545 | 0.02% | 4,549,353 |
| 2008-04-09 | 2008-04-07 | 95.101 | 43,863 | +872 | 0.02% | 4,171,418 |
| 2008-04-07 | 2008-04-02 | 98.974 | 42,991 | -1,453 | 0.02% | 4,254,990 |
| 2008-04-01 | 2008-03-28 | 93.982 | 44,444 | -1,161 | 0.02% | 4,176,947 |
| 2008-03-31 | 2008-03-27 | 94.585 | 45,605 | -2,615 | 0.02% | 4,313,535 |
| 2008-03-28 | 2008-03-26 | 94.671 | 48,220 | -7,552 | 0.02% | 4,565,024 |
| 2008-03-26 | 2008-03-20 | 91.142 | 55,772 | -581 | 0.02% | 5,083,178 |
| 2008-03-25 | 2008-03-19 | 87.011 | 56,353 | +2,614 | 0.02% | 4,903,333 |
| 2008-03-19 | 2008-03-17 | 85.978 | 53,739 | +3,486 | 0.02% | 4,620,386 |
| 2008-03-18 | 2008-03-14 | 91.314 | 50,253 | +290 | 0.02% | 4,588,815 |
| 2008-03-17 | 2008-03-13 | 93.466 | 49,963 | -7,552 | 0.02% | 4,669,834 |
| 2008-03-14 | 2008-03-12 | 93.294 | 57,515 | -1,453 | 0.03% | 5,365,789 |
| 2008-03-13 | 2008-03-11 | 91.659 | 58,968 | -6,158 | 0.03% | 5,404,919 |
| 2008-03-12 | 2008-03-10 | 88.646 | 65,126 | +581 | 0.03% | 5,773,176 |
| 2008-03-10 | 2008-03-06 | 87.441 | 64,545 | +291 | 0.03% | 5,643,902 |
| 2008-03-07 | 2008-03-05 | 87.613 | 64,254 | +6,100 | 0.03% | 5,629,517 |
| 2008-03-06 | 2008-03-04 | 86.925 | 58,154 | +290 | 0.03% | 5,055,034 |
| 2008-03-05 | 2008-03-03 | 90.884 | 57,864 | +58 | 0.03% | 5,258,907 |
| 2008-03-03 | 2008-02-28 | 94.413 | 57,806 | -6,042 | 0.03% | 5,457,613 |
| 2008-02-29 | 2008-02-27 | 91.400 | 63,848 | -1,278 | 0.03% | 5,835,727 |
| 2008-02-28 | 2008-02-26 | 88.818 | 65,126 | -871 | 0.03% | 5,784,386 |
| 2008-02-27 | 2008-02-25 | 85.892 | 65,997 | +2,788 | 0.03% | 5,668,627 |
| 2008-02-26 | 2008-02-22 | 89.593 | 63,209 | -290 | 0.03% | 5,663,081 |
| 2008-02-25 | 2008-02-21 | 88.130 | 63,499 | -407 | 0.03% | 5,596,158 |
| 2008-02-22 | 2008-02-20 | 89.163 | 63,906 | -1,220 | 0.03% | 5,698,028 |
| 2008-02-21 | 2008-02-19 | 85.376 | 65,126 | -3,776 | 0.03% | 5,560,185 |
| 2008-02-19 | 2008-02-15 | 80.900 | 68,902 | +349 | 0.03% | 5,574,204 |
| 2008-02-18 | 2008-02-14 | 83.655 | 68,553 | -465 | 0.03% | 5,734,768 |
| 2008-02-15 | 2008-02-13 | 81.331 | 69,018 | -3,660 | 0.03% | 5,613,288 |
| 2008-02-14 | 2008-02-12 | 79.093 | 72,678 | -697 | 0.03% | 5,748,329 |
| 2008-02-13 | 2008-02-11 | 76.425 | 73,375 | -1,162 | 0.03% | 5,607,693 |
| 2008-02-12 | 2008-02-06 | 77.458 | 74,537 | +1,917 | 0.03% | 5,773,479 |
| 2008-02-05 | 2008-02-01 | 75.220 | 72,620 | +2,905 | 0.03% | 5,462,492 |
| 2008-02-04 | 2008-01-31 | 77.716 | 69,715 | -4,358 | 0.03% | 5,417,977 |
| 2008-02-01 | 2008-01-30 | 74.015 | 74,073 | -1,336 | 0.03% | 5,482,537 |
| 2008-01-31 | 2008-01-29 | 72.380 | 75,409 | +2,615 | 0.03% | 5,458,111 |
| 2008-01-30 | 2008-01-28 | 74.360 | 72,794 | +3,718 | 0.03% | 5,412,931 |
| 2008-01-29 | 2008-01-25 | 79.179 | 69,076 | -6,275 | 0.03% | 5,469,381 |
| 2008-01-25 | 2008-01-23 | 72.466 | 75,351 | +1,453 | 0.03% | 5,460,398 |
| 2008-01-24 | 2008-01-22 | 73.069 | 73,898 | +523 | 0.03% | 5,399,624 |
| 2008-01-21 | 2008-01-17 | 82.364 | 73,375 | -756 | 0.03% | 6,043,426 |
| 2008-01-16 | 2008-01-14 | 83.224 | 74,131 | +988 | 0.03% | 6,169,493 |
| 2008-01-15 | 2008-01-11 | 86.236 | 73,143 | -2,440 | 0.03% | 6,307,593 |
| 2008-01-14 | 2008-01-10 | 84.515 | 75,583 | +6,274 | 0.03% | 6,387,910 |
| 2008-01-11 | 2008-01-09 | 86.064 | 69,309 | +8,424 | 0.03% | 5,965,032 |
| 2008-01-10 | 2008-01-08 | 88.216 | 60,885 | +2,092 | 0.03% | 5,371,027 |
| 2008-01-09 | 2008-01-07 | 90.195 | 58,793 | +7,610 | 0.03% | 5,302,859 |
| 2008-01-08 | 2008-01-04 | 95.962 | 51,183 | +872 | 0.02% | 4,911,609 |
| 2008-01-07 | 2008-01-03 | 97.941 | 50,311 | +290 | 0.02% | 4,927,520 |
| 2008-01-03 | 2007-12-31 | 98.716 | 50,021 | -1,045 | 0.02% | 4,937,862 |
| 2008-01-02 | 2007-12-27 | 96.220 | 51,066 | +1,975 | 0.02% | 4,913,566 |
| 2007-12-28 | 2007-12-24 | 100.523 | 49,091 | -872 | 0.02% | 4,934,781 |
| 2007-12-27 | 2007-12-20 | 97.081 | 49,963 | -2,440 | 0.02% | 4,850,436 |
| 2007-12-21 | 2007-12-19 | 96.134 | 52,403 | -2,498 | 0.02% | 5,037,702 |
| 2007-12-20 | 2007-12-18 | 95.704 | 54,901 | -1,394 | 0.02% | 5,254,219 |
| 2007-12-19 | 2007-12-17 | 93.294 | 56,295 | -755 | 0.02% | 5,251,970 |
| 2007-12-18 | 2007-12-14 | 90.281 | 57,050 | +58 | 0.03% | 5,150,558 |
| 2007-12-17 | 2007-12-13 | 92.691 | 56,992 | -3,777 | 0.03% | 5,282,661 |
| 2007-12-14 | 2007-12-12 | 91.228 | 60,769 | +2,034 | 0.03% | 5,543,845 |
| 2007-12-13 | 2007-12-11 | 94.671 | 58,735 | -291 | 0.03% | 5,560,487 |
| 2007-12-11 | 2007-12-07 | 92.175 | 59,026 | -2,614 | 0.03% | 5,440,715 |
| 2007-12-10 | 2007-12-06 | 92.261 | 61,640 | +581 | 0.03% | 5,686,965 |
| 2007-12-06 | 2007-12-04 | 89.507 | 61,059 | +2,150 | 0.03% | 5,465,201 |
| 2007-12-05 | 2007-12-03 | 91.228 | 58,909 | +3,195 | 0.03% | 5,374,161 |
| 2007-12-04 | 2007-11-30 | 94.843 | 55,714 | -1,569 | 0.02% | 5,284,076 |
| 2007-12-03 | 2007-11-29 | 92.949 | 57,283 | +756 | 0.03% | 5,324,424 |
| 2007-11-30 | 2007-11-28 | 88.216 | 56,527 | +290 | 0.03% | 4,986,582 |
| 2007-11-29 | 2007-11-27 | 87.613 | 56,237 | -174 | 0.02% | 4,927,119 |
| 2007-11-28 | 2007-11-26 | 89.077 | 56,411 | +2,730 | 0.02% | 5,024,899 |
| 2007-11-27 | 2007-11-23 | 90.368 | 53,681 | +291 | 0.02% | 4,851,020 |
| 2007-11-26 | 2007-11-22 | 92.089 | 53,390 | -1,453 | 0.02% | 4,916,622 |
| 2007-11-23 | 2007-11-21 | 96.134 | 54,843 | -581 | 0.02% | 5,272,269 |
| 2007-11-22 | 2007-11-20 | 98.199 | 55,424 | +233 | 0.02% | 5,442,603 |
| 2007-11-20 | 2007-11-16 | 96.134 | 55,191 | -1,453 | 0.02% | 5,305,723 |
| 2007-11-19 | 2007-11-15 | 97.339 | 56,644 | +872 | 0.03% | 5,513,656 |
| 2007-11-13 | 2007-11-09 | 96.392 | 55,772 | -2,905 | 0.02% | 5,375,977 |
| 2007-11-12 | 2007-11-08 | 99.490 | 58,677 | +5,810 | 0.03% | 5,837,796 |
| 2007-11-09 | 2007-11-07 | 103.449 | 52,867 | +2,904 | 0.02% | 5,469,055 |
| 2007-11-08 | 2007-11-06 | 107.839 | 49,963 | +291 | 0.02% | 5,387,940 |
| 2007-11-07 | 2007-11-05 | 104.654 | 49,672 | -581 | 0.02% | 5,198,384 |
| 2007-11-06 | 2007-11-02 | 106.634 | 50,253 | -291 | 0.02% | 5,358,663 |
| 2007-11-05 | 2007-11-01 | 106.289 | 50,544 | -2,033 | 0.02% | 5,372,293 |
| 2007-11-02 | 2007-10-31 | 103.966 | 52,577 | +291 | 0.02% | 5,466,205 |
| 2007-11-01 | 2007-10-30 | 105.429 | 52,286 | +10,166 | 0.02% | 5,512,450 |
| 2007-10-31 | 2007-10-29 | 109.904 | 42,120 | +15,396 | 0.02% | 4,629,162 |
| 2007-10-30 | 2007-10-26 | 114.293 | 26,724 | +581 | 0.01% | 3,054,377 |
| 2007-10-29 | 2007-10-25 | 113.605 | 26,143 | +581 | 0.01% | 2,969,973 |
| 2007-10-26 | 2007-10-24 | 114.035 | 25,562 | +4,647 | 0.01% | 2,914,968 |
| 2007-10-25 | 2007-10-23 | 117.908 | 20,915 | +581 | 0.01% | 2,466,048 |
| 2007-10-24 | 2007-10-22 | 119.629 | 20,334 | -581 | 0.01% | 2,432,544 |
| 2007-10-23 | 2007-10-18 | 122.814 | 20,915 | -3,485 | 0.01% | 2,568,650 |
| 2007-10-18 | 2007-10-16 | 117.908 | 24,400 | -581 | 0.01% | 2,876,958 |
| 2007-10-17 | 2007-10-15 | 119.027 | 24,981 | -3,486 | 0.01% | 2,973,412 |
| 2007-10-16 | 2007-10-12 | 114.121 | 28,467 | +4,357 | 0.01% | 3,248,691 |
| 2007-10-15 | 2007-10-11 | 117.047 | 24,110 | +581 | 0.01% | 2,822,015 |
| 2007-10-11 | 2007-10-09 | 119.457 | 23,529 | +3,486 | 0.01% | 2,810,710 |
| 2007-10-10 | 2007-10-08 | 120.490 | 20,043 | -581 | 0.01% | 2,414,982 |
| 2007-10-09 | 2007-10-05 | 120.490 | 20,624 | -291 | 0.01% | 2,484,987 |
| 2007-10-05 | 2007-10-03 | 124.191 | 20,915 | -290 | 0.01% | 2,597,451 |
| 2007-10-04 | 2007-10-02 | 123.072 | 21,205 | -1,743 | 0.01% | 2,609,741 |
| 2007-10-03 | 2007-09-28 | 118.338 | 22,948 | -290 | 0.01% | 2,715,631 |
| 2007-10-02 | 2007-09-27 | 115.326 | 23,238 | -1,743 | 0.01% | 2,679,950 |
| 2007-09-28 | 2007-09-25 | 111.367 | 24,981 | +290 | 0.01% | 2,782,065 |
| 2007-09-25 | 2007-09-21 | 108.527 | 24,691 | +2,614 | 0.01% | 2,679,643 |
| 2007-09-24 | 2007-09-20 | 112.572 | 22,077 | +291 | 0.01% | 2,485,255 |
| 2007-09-21 | 2007-09-19 | 112.486 | 21,786 | -3,486 | 0.01% | 2,450,621 |
| 2007-09-20 | 2007-09-18 | 110.248 | 25,272 | +1,162 | 0.01% | 2,786,197 |
| 2007-09-19 | 2007-09-17 | 112.744 | 24,110 | +3,486 | 0.01% | 2,718,264 |
| 2007-09-18 | 2007-09-14 | 114.810 | 20,624 | -581 | 0.01% | 2,367,837 |
| 2007-09-17 | 2007-09-13 | 113.261 | 21,205 | +1,162 | 0.01% | 2,401,692 |
| 2007-09-14 | 2007-09-12 | 114.810 | 20,043 | +871 | 0.01% | 2,301,133 |
| 2007-09-12 | 2007-09-10 | 114.896 | 19,172 | +1,743 | 0.01% | 2,202,784 |
| 2007-09-10 | 2007-09-06 | 117.822 | 17,429 | -290 | 0.01% | 2,053,521 |
| 2007-09-07 | 2007-09-05 | 122.125 | 17,719 | -3,196 | 0.01% | 2,163,938 |
| 2007-09-06 | 2007-09-04 | 114.896 | 20,915 | +2,034 | 0.01% | 2,403,047 |
| 2007-09-04 | 2007-08-31 | 119.027 | 18,881 | -6,681 | 0.01% | 2,247,348 |
| 2007-09-03 | 2007-08-30 | 109.474 | 25,562 | +581 | 0.01% | 2,798,370 |
| 2007-08-31 | 2007-08-29 | 107.408 | 24,981 | +581 | 0.01% | 2,683,166 |
| 2007-08-29 | 2007-08-27 | 111.970 | 24,400 | +581 | 0.01% | 2,732,060 |
| 2007-08-24 | 2007-08-22 | 108.699 | 23,819 | -2,034 | 0.01% | 2,589,107 |
| 2007-08-23 | 2007-08-21 | 105.515 | 25,853 | -1,452 | 0.01% | 2,727,876 |
| 2007-08-22 | 2007-08-20 | 100.867 | 27,305 | +290 | 0.01% | 2,754,184 |
| 2007-08-21 | 2007-08-17 | 98.974 | 27,015 | -581 | 0.01% | 2,673,782 |
| 2007-08-20 | 2007-08-16 | 102.417 | 27,596 | -581 | 0.01% | 2,826,287 |
| 2007-08-16 | 2007-08-14 | 112.142 | 28,177 | +1,743 | 0.01% | 3,159,820 |
| 2007-08-15 | 2007-08-13 | 117.952 | 26,434 | +4,067 | 0.01% | 3,117,950 |
| 2007-08-14 | 2007-08-10 | 120.497 | 22,367 | +148 | 0.01% | 2,695,165 |
| 2007-08-13 | 2007-08-09 | 119.093 | 22,219 | +3,703 | 0.01% | 2,646,131 |
| 2007-08-09 | 2007-08-07 | 119.532 | 18,516 | +285 | 0.01% | 2,213,254 |
| 2007-08-06 | 2007-08-02 | 124.534 | 18,231 | -285 | 0.01% | 2,270,387 |
| 2007-08-03 | 2007-08-01 | 121.638 | 18,516 | +570 | 0.01% | 2,252,254 |
| 2007-08-02 | 2007-07-31 | 126.816 | 17,946 | -6,552 | 0.01% | 2,275,844 |
| 2007-07-31 | 2007-07-27 | 120.497 | 24,498 | +2,564 | 0.01% | 2,951,944 |
| 2007-07-24 | 2007-07-20 | 118.128 | 21,934 | -570 | 0.01% | 2,591,015 |
| 2007-07-23 | 2007-07-19 | 113.125 | 22,504 | +1,139 | 0.01% | 2,545,773 |
| 2007-07-19 | 2007-07-17 | 109.790 | 21,365 | -284 | 0.01% | 2,345,672 |
| 2007-07-18 | 2007-07-16 | 106.192 | 21,649 | +569 | 0.01% | 2,298,954 |
| 2007-07-16 | 2007-07-12 | 105.227 | 21,080 | -14,812 | 0.01% | 2,218,180 |
| 2007-07-13 | 2007-07-11 | 101.804 | 35,892 | +3,988 | 0.02% | 3,653,950 |
| 2007-07-11 | 2007-07-09 | 102.418 | 31,904 | +2,848 | 0.01% | 3,267,556 |
| 2007-07-09 | 2007-07-05 | 105.227 | 29,056 | -5,127 | 0.01% | 3,057,469 |
| 2007-07-06 | 2007-07-04 | 99.347 | 34,183 | +3,988 | 0.02% | 3,395,968 |
| 2007-07-05 | 2007-07-03 | 101.277 | 30,195 | -4,273 | 0.01% | 3,058,073 |
| 2007-07-04 | 2007-06-29 | 99.434 | 34,468 | +1,139 | 0.02% | 3,427,307 |
| 2007-07-03 | 2007-06-28 | 96.275 | 33,329 | +6,837 | 0.02% | 3,208,750 |
| 2007-06-29 | 2007-06-27 | 95.661 | 26,492 | +2,564 | 0.01% | 2,534,243 |
| 2007-06-28 | 2007-06-26 | 101.014 | 23,928 | +3,133 | 0.01% | 2,417,067 |
| 2007-06-26 | 2007-06-22 | 107.070 | 20,795 | 0.01% | 2,226,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy