History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 90.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 83.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 82.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 79.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 78.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 81.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 83.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 79.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 79.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 76.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 71.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 71.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 70.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 70.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 71.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 68.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 68.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 68.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 67.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 67.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 67.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 68.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 71.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 70.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 70.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 72.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 69.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 70.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 71.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 69.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 71.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 70.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 70.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 69.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 69.713 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.906 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.856 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 67.805 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 65.447 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 67.153 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 67.103 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 69.612 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.110 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 70.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 70.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.439 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 61.431 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 63.439 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 62.485 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 62.837 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.532 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.134 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 60.829 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 60.578 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 58.972 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 58.922 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 59.324 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 58.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 59.022 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 57.717 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 57.467 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.768 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.069 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.262 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.563 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 55.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 55.057 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 53.251 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 52.548 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 54.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 55.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.617 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.216 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 55.459 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 55.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 54.556 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 54.656 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 53.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.054 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 53.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 52.548 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 53.251 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 52.598 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.502 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 56.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 56.764 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 56.764 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.911 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 56.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 54.114 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 53.811 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 53.205 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.912 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 52.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 52.347 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 51.640 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 50.883 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 50.378 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 50.378 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 49.318 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 49.116 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 49.419 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.479 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 51.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 50.075 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 48.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.107 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 47.047 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 44.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 54.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 55.779 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 56.133 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 54.871 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 57.395 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 58.707 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 58.556 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 58.657 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 60.121 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 59.818 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 60.979 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 60.575 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 60.272 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 58.909 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 57.698 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 56.486 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 57.193 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 58.808 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 59.464 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 58.707 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 59.363 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 60.070 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 58.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 58.455 | 0 | -3,962 | ||
| 2025-02-28 | 2025-02-26 | 64.664 | 3,962 | +3,962 | 0.00% | 256,198 |
| 2025-02-05 | 2025-02-03 | 74.053 | 0 | -792 | ||
| 2025-02-04 | 2025-01-28 | 71.731 | 792 | +792 | 0.00% | 56,811 |
| 2024-11-29 | 2024-11-27 | 77.738 | 0 | -297 | ||
| 2024-11-14 | 2024-11-12 | 74.861 | 297 | +297 | 0.00% | 22,234 |
| 2023-08-22 | 2023-08-18 | 79.963 | 0 | -489 | ||
| 2023-08-14 | 2023-08-10 | 79.928 | 489 | +4 | 0.00% | 39,085 |
| 2023-05-12 | 2023-05-10 | 65.676 | 485 | +15 | 0.00% | 31,853 |
| 2023-05-04 | 2023-05-02 | 67.325 | 470 | -940 | 0.00% | 31,643 |
| 2023-05-02 | 2023-04-27 | 64.506 | 1,410 | +940 | 0.00% | 90,954 |
| 2023-02-20 | 2023-02-16 | 70.941 | 470 | -376 | 0.00% | 33,342 |
| 2023-02-17 | 2023-02-15 | 71.100 | 846 | +376 | 0.00% | 60,151 |
| 2023-02-01 | 2023-01-30 | 69.984 | 470 | -940 | 0.00% | 32,892 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,410 | +940 | 0.00% | 96,877 |
| 2022-10-28 | 2022-10-26 | 47.648 | 470 | -282 | 0.00% | 22,395 |
| 2022-10-27 | 2022-10-25 | 46.585 | 752 | +282 | 0.00% | 35,032 |
| 2022-08-12 | 2022-08-10 | 70.724 | 470 | +9 | 0.00% | 33,240 |
| 2022-06-06 | 2022-06-01 | 77.178 | 461 | -553 | 0.00% | 35,579 |
| 2022-06-01 | 2022-05-30 | 75.063 | 1,014 | -738 | 0.00% | 76,114 |
| 2022-05-27 | 2022-05-25 | 74.683 | 1,752 | +461 | 0.00% | 130,845 |
| 2022-05-26 | 2022-05-24 | 74.900 | 1,291 | +461 | 0.00% | 96,696 |
| 2022-05-25 | 2022-05-23 | 77.720 | 830 | +369 | 0.00% | 64,508 |
| 2022-05-12 | 2022-05-10 | 91.258 | 461 | +31 | 0.00% | 42,070 |
| 2022-03-14 | 2022-03-10 | 89.515 | 430 | -173 | 0.00% | 38,491 |
| 2022-03-09 | 2022-03-07 | 86.494 | 603 | +173 | 0.00% | 52,156 |
| 2022-02-11 | 2022-02-09 | 90.793 | 430 | -603 | 0.00% | 39,041 |
| 2022-02-09 | 2022-02-07 | 90.038 | 1,033 | +603 | 0.00% | 93,009 |
| 2022-02-04 | 2022-01-27 | 91.200 | 430 | -861 | 0.00% | 39,216 |
| 2022-01-27 | 2022-01-25 | 93.175 | 1,291 | +861 | 0.00% | 120,288 |
| 2022-01-20 | 2022-01-18 | 96.021 | 430 | -431 | 0.00% | 41,289 |
| 2022-01-18 | 2022-01-14 | 94.975 | 861 | +431 | 0.00% | 81,774 |
| 2021-11-09 | 2021-11-05 | 94.801 | 430 | -431 | 0.00% | 40,764 |
| 2021-11-05 | 2021-11-03 | 93.349 | 861 | +431 | 0.00% | 80,373 |
| 2021-09-02 | 2021-08-31 | 107.581 | 430 | -345 | 0.00% | 46,260 |
| 2021-08-30 | 2021-08-26 | 105.315 | 775 | +345 | 0.00% | 81,619 |
| 2021-08-12 | 2021-08-10 | 120.153 | 430 | +5 | 0.00% | 51,666 |
| 2021-06-28 | 2021-06-24 | 119.800 | 425 | -425 | 0.00% | 50,915 |
| 2021-06-17 | 2021-06-15 | 117.211 | 850 | +425 | 0.00% | 99,630 |
| 2021-06-09 | 2021-06-07 | 121.213 | 425 | -425 | 0.00% | 51,515 |
| 2021-06-07 | 2021-06-03 | 117.270 | 850 | +425 | 0.00% | 99,680 |
| 2021-05-13 | 2021-05-11 | 131.061 | 425 | +8 | 0.00% | 55,701 |
| 2021-05-04 | 2021-04-30 | 141.383 | 417 | -4,166 | 0.00% | 58,957 |
| 2021-04-29 | 2021-04-27 | 143.663 | 4,583 | +4,166 | 0.00% | 658,409 |
| 2021-04-16 | 2021-04-14 | 120.019 | 417 | -333 | 0.00% | 50,048 |
| 2021-04-15 | 2021-04-13 | 118.879 | 750 | +333 | 0.00% | 89,159 |
| 2021-04-09 | 2021-04-07 | 127.581 | 417 | -333 | 0.00% | 53,201 |
| 2021-04-01 | 2021-03-30 | 120.019 | 750 | +333 | 0.00% | 90,015 |
| 2021-03-31 | 2021-03-29 | 120.019 | 417 | -333 | 0.00% | 50,048 |
| 2021-03-08 | 2021-03-04 | 116.359 | 750 | +333 | 0.00% | 87,269 |
| 2020-11-26 | 2020-11-24 | 110.538 | 417 | -333 | 0.00% | 46,094 |
| 2020-11-24 | 2020-11-20 | 104.837 | 750 | -250 | 0.00% | 78,628 |
| 2020-11-13 | 2020-11-11 | 99.256 | 1,000 | -1,666 | 0.00% | 99,256 |
| 2020-11-12 | 2020-11-10 | 95.895 | 2,666 | +1,666 | 0.00% | 255,657 |
| 2020-11-06 | 2020-11-04 | 93.675 | 1,000 | -500 | 0.00% | 93,675 |
| 2020-11-04 | 2020-11-02 | 89.474 | 1,500 | +500 | 0.00% | 134,212 |
| 2020-10-20 | 2020-10-16 | 105.137 | 1,000 | -333 | 0.00% | 105,137 |
| 2020-09-28 | 2020-09-24 | 97.696 | 1,333 | -250 | 0.00% | 130,228 |
| 2020-09-24 | 2020-09-22 | 101.896 | 1,583 | -333 | 0.00% | 161,302 |
| 2020-08-24 | 2020-08-20 | 101.956 | 1,916 | +583 | 0.00% | 195,349 |
| 2020-08-20 | 2020-08-18 | 104.717 | 1,333 | +333 | 0.00% | 139,588 |
| 2020-08-19 | 2020-08-17 | 106.997 | 1,000 | +333 | 0.00% | 106,997 |
| 2020-08-18 | 2020-08-14 | 106.877 | 667 | -250 | 0.00% | 71,287 |
| 2020-08-17 | 2020-08-13 | 106.217 | 917 | -333 | 0.00% | 97,401 |
| 2020-08-14 | 2020-08-12 | 107.724 | 1,250 | +833 | 0.00% | 134,655 |
| 2020-08-13 | 2020-08-11 | 111.716 | 417 | -244 | 0.00% | 46,586 |
| 2020-08-12 | 2020-08-10 | 111.232 | 661 | +248 | 0.00% | 73,524 |
| 2020-08-10 | 2020-08-06 | 113.107 | 413 | -331 | 0.00% | 46,713 |
| 2020-08-07 | 2020-08-05 | 111.051 | 744 | +331 | 0.00% | 82,622 |
| 2020-08-06 | 2020-08-04 | 111.837 | 413 | -331 | 0.00% | 46,189 |
| 2020-08-03 | 2020-07-30 | 107.845 | 744 | +331 | 0.00% | 80,237 |
| 2020-07-23 | 2020-07-21 | 120.184 | 413 | -331 | 0.00% | 49,636 |
| 2020-07-13 | 2020-07-09 | 121.454 | 744 | -331 | 0.00% | 90,362 |
| 2020-07-09 | 2020-07-07 | 105.305 | 1,075 | -413 | 0.00% | 113,203 |
| 2020-06-26 | 2020-06-23 | 101.313 | 1,488 | +413 | 0.00% | 150,753 |
| 2020-06-24 | 2020-06-22 | 101.978 | 1,075 | -248 | 0.00% | 109,626 |
| 2020-06-10 | 2020-06-08 | 97.381 | 1,323 | -413 | 0.00% | 128,835 |
| 2020-05-21 | 2020-05-19 | 93.147 | 1,736 | -248 | 0.00% | 161,703 |
| 2020-05-20 | 2020-05-18 | 89.881 | 1,984 | +248 | 0.00% | 178,324 |
| 2020-05-15 | 2020-05-13 | 98.054 | 1,736 | +165 | 0.00% | 170,222 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,571 | +260 | 0.00% | 155,672 |
| 2020-04-08 | 2020-04-06 | 90.671 | 1,311 | -164 | 0.00% | 118,869 |
| 2020-04-07 | 2020-04-03 | 86.400 | 1,475 | +164 | 0.00% | 127,440 |
| 2020-02-26 | 2020-02-24 | 115.749 | 1,311 | +328 | 0.00% | 151,747 |
| 2020-02-25 | 2020-02-21 | 118.800 | 983 | +327 | 0.00% | 116,780 |
| 2020-02-21 | 2020-02-19 | 122.400 | 656 | -327 | 0.00% | 80,294 |
| 2020-02-20 | 2020-02-18 | 122.155 | 983 | +573 | 0.00% | 120,079 |
| 2019-08-15 | 2019-08-13 | 107.919 | 410 | +6 | 0.00% | 44,247 |
| 2019-06-24 | 2019-06-20 | 99.065 | 404 | -404 | 0.00% | 40,022 |
| 2019-06-21 | 2019-06-19 | 97.331 | 808 | -403 | 0.00% | 78,644 |
| 2019-06-14 | 2019-06-12 | 93.492 | 1,211 | +403 | 0.00% | 113,219 |
| 2019-06-13 | 2019-06-11 | 96.836 | 808 | -403 | 0.00% | 78,243 |
| 2019-06-03 | 2019-05-30 | 93.183 | 1,211 | +403 | 0.00% | 112,845 |
| 2019-05-30 | 2019-05-28 | 96.712 | 808 | +404 | 0.00% | 78,143 |
| 2019-05-14 | 2019-05-09 | 108.867 | 404 | +7 | 0.00% | 43,982 |
| 2019-01-29 | 2019-01-25 | 103.203 | 397 | -795 | 0.00% | 40,972 |
| 2019-01-25 | 2019-01-23 | 95.778 | 1,192 | +397 | 0.00% | 114,167 |
| 2019-01-23 | 2019-01-21 | 99.302 | 795 | -397 | 0.00% | 78,945 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,192 | +16 | 0.00% | 143,425 |
| 2018-07-30 | 2018-07-26 | 121.791 | 1,176 | +392 | 0.00% | 143,226 |
| 2018-07-24 | 2018-07-20 | 125.236 | 784 | +392 | 0.00% | 98,185 |
| 2018-07-23 | 2018-07-19 | 126.448 | 392 | -392 | 0.00% | 49,568 |
| 2018-06-14 | 2018-06-12 | 135.507 | 784 | +392 | 0.00% | 106,238 |
| 2018-06-13 | 2018-06-11 | 137.549 | 392 | -392 | 0.00% | 53,919 |
| 2018-06-12 | 2018-06-08 | 135.890 | 784 | +392 | 0.00% | 106,538 |
| 2018-06-11 | 2018-06-07 | 137.932 | 392 | -392 | 0.00% | 54,069 |
| 2018-06-06 | 2018-06-04 | 132.955 | 784 | -783 | 0.00% | 104,237 |
| 2018-06-05 | 2018-06-01 | 129.127 | 1,567 | +391 | 0.00% | 202,343 |
| 2018-05-31 | 2018-05-29 | 130.531 | 1,176 | +392 | 0.00% | 153,504 |
| 2018-05-30 | 2018-05-28 | 133.338 | 784 | -392 | 0.00% | 104,537 |
| 2018-05-29 | 2018-05-25 | 131.679 | 1,176 | +392 | 0.00% | 154,855 |
| 2018-05-16 | 2018-05-14 | 136.018 | 784 | -392 | 0.00% | 106,638 |
| 2018-05-15 | 2018-05-11 | 129.765 | 1,176 | +392 | 0.00% | 152,604 |
| 2018-05-14 | 2018-05-10 | 130.659 | 784 | -627 | 0.00% | 102,436 |
| 2018-05-11 | 2018-05-09 | 132.594 | 1,411 | +392 | 0.00% | 187,090 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,019 | +13 | 0.00% | 134,586 |
| 2018-05-07 | 2018-05-03 | 134.274 | 1,006 | +232 | 0.00% | 135,080 |
| 2018-04-18 | 2018-04-16 | 136.212 | 774 | +387 | 0.00% | 105,428 |
| 2018-04-12 | 2018-04-10 | 141.382 | 387 | -619 | 0.00% | 54,715 |
| 2018-04-11 | 2018-04-09 | 134.791 | 1,006 | +619 | 0.00% | 135,600 |
| 2018-02-22 | 2018-02-20 | 142.803 | 387 | -232 | 0.00% | 55,265 |
| 2018-02-21 | 2018-02-15 | 139.960 | 619 | -387 | 0.00% | 86,635 |
| 2018-02-20 | 2018-02-13 | 134.532 | 1,006 | +387 | 0.00% | 135,340 |
| 2018-02-12 | 2018-02-08 | 135.825 | 619 | -387 | 0.00% | 84,075 |
| 2018-02-08 | 2018-02-06 | 130.526 | 1,006 | +387 | 0.00% | 131,309 |
| 2018-02-05 | 2018-02-01 | 143.062 | 619 | -232 | 0.00% | 88,555 |
| 2018-02-02 | 2018-01-31 | 138.022 | 851 | -774 | 0.00% | 117,456 |
| 2018-02-01 | 2018-01-30 | 135.308 | 1,625 | +1,006 | 0.00% | 219,875 |
| 2018-01-30 | 2018-01-26 | 143.708 | 619 | +232 | 0.00% | 88,955 |
| 2018-01-11 | 2018-01-09 | 144.225 | 387 | -619 | 0.00% | 55,815 |
| 2018-01-10 | 2018-01-08 | 138.926 | 1,006 | +232 | 0.00% | 139,760 |
| 2018-01-09 | 2018-01-05 | 140.865 | 774 | +387 | 0.00% | 109,029 |
| 2018-01-04 | 2018-01-02 | 140.736 | 387 | -387 | 0.00% | 54,465 |
| 2017-12-28 | 2017-12-22 | 141.123 | 774 | -232 | 0.00% | 109,229 |
| 2017-12-22 | 2017-12-20 | 138.926 | 1,006 | -309 | 0.00% | 139,760 |
| 2017-12-21 | 2017-12-19 | 139.831 | 1,315 | +77 | 0.00% | 183,878 |
| 2017-12-11 | 2017-12-07 | 135.437 | 1,238 | -155 | 0.00% | 167,671 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,393 | +155 | 0.00% | 182,903 |
| 2017-12-05 | 2017-12-01 | 141.123 | 1,238 | +232 | 0.00% | 174,711 |
| 2017-12-04 | 2017-11-30 | 145.000 | 1,006 | +619 | 0.00% | 145,870 |
| 2017-11-22 | 2017-11-20 | 161.801 | 387 | -387 | 0.00% | 62,617 |
| 2017-11-21 | 2017-11-17 | 162.188 | 774 | +387 | 0.00% | 125,534 |
| 2017-11-16 | 2017-11-14 | 166.582 | 387 | -387 | 0.00% | 64,467 |
| 2017-11-14 | 2017-11-10 | 161.413 | 774 | +387 | 0.00% | 124,934 |
| 2017-11-13 | 2017-11-09 | 152.625 | 387 | -387 | 0.00% | 59,066 |
| 2017-11-07 | 2017-11-03 | 151.204 | 774 | -5,494 | 0.00% | 117,032 |
| 2017-11-06 | 2017-11-02 | 151.850 | 6,268 | +232 | 0.00% | 951,794 |
| 2017-11-03 | 2017-11-01 | 150.816 | 6,036 | -773 | 0.00% | 910,324 |
| 2017-11-02 | 2017-10-31 | 146.680 | 6,809 | +6,422 | 0.00% | 998,746 |
| 2017-10-27 | 2017-10-25 | 148.360 | 387 | -774 | 0.00% | 57,415 |
| 2017-10-26 | 2017-10-24 | 145.388 | 1,161 | +774 | 0.00% | 168,795 |
| 2017-10-25 | 2017-10-23 | 150.557 | 387 | -155 | 0.00% | 58,266 |
| 2017-10-24 | 2017-10-20 | 151.462 | 542 | +155 | 0.00% | 82,092 |
| 2017-10-20 | 2017-10-18 | 148.877 | 387 | -3,869 | 0.00% | 57,616 |
| 2017-10-19 | 2017-10-17 | 151.204 | 4,256 | -3,869 | 0.00% | 643,522 |
| 2017-10-17 | 2017-10-13 | 151.720 | 8,125 | +3,637 | 0.00% | 1,232,729 |
| 2017-10-16 | 2017-10-12 | 150.428 | 4,488 | +4,101 | 0.00% | 675,121 |
| 2017-09-29 | 2017-09-27 | 144.354 | 387 | -232 | 0.00% | 55,865 |
| 2017-09-27 | 2017-09-25 | 138.668 | 619 | +232 | 0.00% | 85,835 |
| 2017-09-11 | 2017-09-07 | 140.219 | 387 | -232 | 0.00% | 54,265 |
| 2017-08-10 | 2017-08-08 | 134.598 | 619 | +7 | 0.00% | 83,316 |
| 2017-07-31 | 2017-07-27 | 132.505 | 612 | -382 | 0.00% | 81,093 |
| 2017-07-28 | 2017-07-26 | 139.306 | 994 | +229 | 0.00% | 138,471 |
| 2017-07-25 | 2017-07-21 | 155.657 | 765 | +383 | 0.00% | 119,078 |
| 2017-07-12 | 2017-07-10 | 139.699 | 382 | -230 | 0.00% | 53,365 |
| 2017-07-11 | 2017-07-07 | 136.298 | 612 | +230 | 0.00% | 83,414 |
| 2017-07-10 | 2017-07-06 | 139.045 | 382 | -230 | 0.00% | 53,115 |
| 2017-07-04 | 2017-06-30 | 137.998 | 612 | +230 | 0.00% | 84,455 |
| 2017-05-11 | 2017-05-09 | 157.862 | 382 | +3 | 0.00% | 60,303 |
| 2016-08-15 | 2016-08-11 | 81.584 | 379 | +5 | 0.00% | 30,920 |
| 2016-05-12 | 2016-05-10 | 72.685 | 374 | +3 | 0.00% | 27,184 |
| 2015-08-17 | 2015-08-13 | 95.063 | 371 | +5 | 0.00% | 35,268 |
| 2015-05-14 | 2015-05-12 | 119.005 | 366 | +6 | 0.00% | 43,556 |
| 2014-08-18 | 2014-08-14 | 114.998 | 360 | +3 | 0.00% | 41,399 |
| 2014-05-02 | 2014-04-29 | 117.008 | 357 | +2 | 0.00% | 41,772 |
| 2014-03-07 | 2014-03-05 | 97.906 | 355 | -1,418 | 0.00% | 34,757 |
| 2014-03-06 | 2014-03-04 | 102.558 | 1,773 | +1,418 | 0.00% | 181,836 |
| 2013-12-20 | 2013-12-18 | 91.210 | 355 | -354 | 0.00% | 32,380 |
| 2013-12-10 | 2013-12-06 | 87.686 | 709 | +354 | 0.00% | 62,169 |
| 2013-12-06 | 2013-12-04 | 93.254 | 355 | -354 | 0.00% | 33,105 |
| 2013-12-05 | 2013-12-03 | 90.294 | 709 | +354 | 0.00% | 64,018 |
| 2013-08-16 | 2013-08-13 | 120.762 | 355 | +2 | 0.00% | 42,870 |
| 2013-05-21 | 2013-05-16 | 125.363 | 353 | -283 | 0.00% | 44,253 |
| 2013-05-02 | 2013-04-29 | 111.837 | 636 | +3 | 0.00% | 71,129 |
| 2013-04-25 | 2013-04-23 | 112.335 | 633 | +281 | 0.00% | 71,108 |
| 2012-08-16 | 2012-08-14 | 125.941 | 352 | +3 | 0.00% | 44,331 |
| 2012-08-07 | 2012-08-03 | 131.451 | 349 | +349 | 0.00% | 45,876 |
| 2012-07-26 | 2012-07-24 | 146.120 | 0 | -279 | ||
| 2012-06-13 | 2012-06-11 | 137.104 | 279 | +279 | 0.00% | 38,252 |
| 2012-01-27 | 2012-01-20 | 142.699 | 0 | -208 | ||
| 2011-12-29 | 2011-12-23 | 125.393 | 208 | +208 | 0.00% | 26,082 |
| 2011-12-21 | 2011-12-19 | 126.042 | 0 | -693 | ||
| 2011-12-06 | 2011-12-02 | 125.537 | 693 | -278 | 0.00% | 86,997 |
| 2011-11-08 | 2011-11-04 | 120.922 | 971 | +278 | 0.00% | 117,416 |
| 2011-10-28 | 2011-10-26 | 125.177 | 693 | -416 | 0.00% | 86,747 |
| 2011-10-11 | 2011-10-07 | 115.226 | 1,109 | -694 | 0.00% | 127,786 |
| 2011-08-17 | 2011-08-15 | 116.091 | 1,803 | +416 | 0.00% | 209,313 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,387 | +28 | 0.00% | 159,096 |
| 2011-08-01 | 2011-07-28 | 128.464 | 1,359 | +679 | 0.00% | 174,582 |
| 2011-07-29 | 2011-07-27 | 136.557 | 680 | -679 | 0.00% | 92,859 |
| 2011-07-20 | 2011-07-18 | 131.848 | 1,359 | +679 | 0.00% | 179,182 |
| 2011-07-13 | 2011-07-11 | 141.781 | 680 | +680 | 0.00% | 96,411 |
| 2011-05-03 | 2011-04-28 | 153.480 | 0 | -680 | ||
| 2011-04-18 | 2011-04-14 | 154.918 | 680 | +22 | 0.00% | 105,344 |
| 2011-04-14 | 2011-04-12 | 153.095 | 658 | +658 | 0.00% | 100,736 |
| 2011-03-29 | 2011-03-25 | 149.298 | 0 | -658 | ||
| 2011-03-17 | 2011-03-15 | 134.945 | 658 | +658 | 0.00% | 88,794 |
| 2009-02-18 | 2009-02-16 | 42.324 | 0 | -307 | ||
| 2009-02-13 | 2009-02-11 | 39.144 | 307 | +307 | 0.00% | 12,017 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy