History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 -940
2022-09-09 2022-09-07 64.453 940 -846 0.00% 60,586
2022-09-07 2022-09-05 63.496 1,786 -1,881 0.00% 113,403
2022-08-29 2022-08-25 65.782 3,667 -1,034 0.00% 241,224
2022-08-18 2022-08-16 69.452 4,701 -282 0.00% 326,493
2022-08-12 2022-08-10 70.724 4,983 +97 0.00% 352,417
2022-08-04 2022-08-02 67.524 4,886 -922 0.00% 329,922
2022-08-03 2022-08-01 66.493 5,808 +922 0.00% 386,194
2022-07-26 2022-07-22 69.205 4,886 -922 0.00% 338,137
2022-06-15 2022-06-13 72.459 5,808 +461 0.00% 420,844
2022-06-14 2022-06-10 81.300 5,347 -922 0.00% 434,710
2022-06-13 2022-06-09 80.052 6,269 -461 0.00% 501,849
2022-06-08 2022-06-06 79.130 6,730 -737 0.00% 532,548
2022-06-02 2022-05-31 77.558 7,467 +368 0.00% 579,122
2022-05-27 2022-05-25 74.683 7,099 +830 0.00% 530,175
2022-05-26 2022-05-24 74.900 6,269 +553 0.00% 469,548
2022-05-24 2022-05-20 81.463 5,716 +461 0.00% 465,640
2022-05-18 2022-05-16 81.951 5,255 +277 0.00% 430,651
2022-05-12 2022-05-10 91.258 4,978 +330 0.00% 454,281
2022-03-22 2022-03-18 99.681 4,648 -1,119 0.00% 463,315
2022-03-14 2022-03-10 89.515 5,767 +861 0.00% 516,233
2022-03-10 2022-03-08 86.494 4,906 +344 0.00% 424,341
2022-03-09 2022-03-07 86.494 4,562 +258 0.00% 394,587
2022-03-08 2022-03-04 93.814 4,304 -430 0.00% 403,774
2022-03-04 2022-03-02 97.706 4,734 +430 0.00% 462,538
2022-03-01 2022-02-25 101.598 4,304 -430 0.00% 437,276
2021-11-16 2021-11-12 97.938 4,734 -861 0.00% 463,638
2021-11-05 2021-11-03 93.349 5,595 +861 0.00% 522,287
2021-10-04 2021-09-29 102.062 4,734 +430 0.00% 483,163
2021-09-16 2021-09-14 107.174 4,304 -774 0.00% 461,277
2021-08-31 2021-08-27 104.502 5,078 -431 0.00% 530,661
2021-08-23 2021-08-19 102.875 5,509 +431 0.00% 566,741
2021-08-12 2021-08-10 120.153 5,078 +64 0.00% 610,139
2021-07-21 2021-07-19 120.036 5,014 +255 0.00% 601,859
2021-07-19 2021-07-15 128.627 4,759 -424 0.00% 612,134
2021-05-31 2021-05-27 121.448 5,183 -425 0.00% 629,465
2021-05-28 2021-05-26 116.682 5,608 +425 0.00% 654,352
2021-05-25 2021-05-21 118.271 5,183 +424 0.00% 612,996
2021-05-21 2021-05-18 120.389 4,759 -424 0.00% 572,930
2021-05-17 2021-05-13 117.506 5,183 +424 0.00% 609,031
2021-05-13 2021-05-11 131.061 4,759 +93 0.00% 623,720
2021-05-10 2021-05-06 134.422 4,666 -417 0.00% 627,212
2021-05-07 2021-05-05 132.381 5,083 +417 0.00% 672,895
2021-04-30 2021-04-28 149.904 4,666 -417 0.00% 699,453
2021-04-29 2021-04-27 143.663 5,083 -833 0.00% 730,240
2021-04-27 2021-04-23 141.263 5,916 -833 0.00% 835,711
2021-04-26 2021-04-22 147.504 6,749 +1,666 0.00% 995,503
2021-04-23 2021-04-21 142.583 5,083 -1,666 0.00% 724,750
2021-04-15 2021-04-13 118.879 6,749 +750 0.00% 802,316
2021-04-09 2021-04-07 127.581 5,999 -750 0.00% 765,356
2021-03-09 2021-03-05 116.419 6,749 -417 0.00% 785,711
2021-03-08 2021-03-04 116.359 7,166 +2,833 0.00% 833,827
2021-03-05 2021-03-03 124.940 4,333 +417 0.00% 541,366
2021-03-03 2021-03-01 125.180 3,916 +1,916 0.00% 490,206
2021-02-26 2021-02-24 131.781 2,000 +167 0.00% 263,563
2021-02-25 2021-02-23 136.582 1,833 +250 0.00% 250,355
2021-02-09 2021-02-05 141.863 1,583 -417 0.00% 224,569
2021-02-02 2021-01-29 135.742 2,000 +417 0.00% 271,484
2021-01-26 2021-01-22 149.904 1,583 -417 0.00% 237,298
2021-01-25 2021-01-21 157.465 2,000 -1,083 0.00% 314,931
2021-01-21 2021-01-19 140.423 3,083 -250 0.00% 432,923
2021-01-20 2021-01-18 143.303 3,333 -833 0.00% 477,629
2021-01-19 2021-01-15 131.541 4,166 -1,250 0.00% 548,001
2021-01-18 2021-01-14 120.740 5,416 +250 0.00% 653,925
2020-12-02 2020-11-30 116.419 5,166 -250 0.00% 601,420
2020-11-27 2020-11-25 111.018 5,416 -1,666 0.00% 601,273
2020-11-11 2020-11-09 95.295 7,082 +1,666 0.00% 674,882
2020-11-10 2020-11-06 95.956 5,416 +250 0.00% 519,695
2020-11-06 2020-11-04 93.675 5,166 -333 0.00% 483,926
2020-11-05 2020-11-03 90.435 5,499 -500 0.00% 497,300
2020-11-04 2020-11-02 89.474 5,999 +833 0.00% 536,757
2020-10-28 2020-10-23 103.037 5,166 -416 0.00% 532,287
2020-10-27 2020-10-22 105.077 5,582 -417 0.00% 586,540
2020-10-22 2020-10-20 103.697 5,999 -417 0.00% 622,077
2020-10-09 2020-10-07 102.917 6,416 +834 0.00% 660,313
2020-10-08 2020-10-06 96.856 5,582 +416 0.00% 540,648
2020-09-24 2020-09-22 101.896 5,166 -416 0.00% 526,397
2020-08-13 2020-08-11 111.716 5,582 +43 0.00% 623,599
2020-08-12 2020-08-10 111.232 5,539 -248 0.00% 616,115
2020-08-03 2020-07-30 107.845 5,787 +248 0.00% 624,099
2020-07-31 2020-07-29 114.922 5,539 +414 0.00% 636,552
2020-07-28 2020-07-24 118.611 5,125 -414 0.00% 607,883
2020-07-23 2020-07-21 120.184 5,539 -248 0.00% 665,699
2020-07-17 2020-07-15 114.498 5,787 +83 0.00% 662,602
2020-07-16 2020-07-14 117.704 5,704 -661 0.00% 671,384
2020-07-14 2020-07-10 121.091 6,365 +248 0.00% 770,746
2020-07-08 2020-07-06 107.180 6,117 -827 0.00% 655,618
2020-06-18 2020-06-16 95.264 6,944 -827 0.00% 661,514
2020-06-17 2020-06-15 90.788 7,771 +827 0.00% 705,515
2020-06-10 2020-06-08 97.381 6,944 -827 0.00% 676,214
2020-06-03 2020-06-01 89.216 7,771 -826 0.00% 693,294
2020-06-02 2020-05-29 85.284 8,597 -827 0.00% 733,187
2020-06-01 2020-05-28 83.772 9,424 +827 0.00% 789,467
2020-05-26 2020-05-22 87.462 8,597 +826 0.00% 751,907
2020-05-22 2020-05-20 92.240 7,771 +827 0.00% 716,796
2020-05-21 2020-05-19 93.147 6,944 -2,480 0.00% 646,814
2020-05-20 2020-05-18 89.881 9,424 +1,653 0.00% 847,038
2020-05-19 2020-05-15 94.962 7,771 +414 0.00% 737,947
2020-05-14 2020-05-12 99.091 7,357 +64 0.00% 729,014
2020-05-07 2020-05-05 96.895 7,293 -820 0.00% 706,652
2020-05-06 2020-05-04 93.051 8,113 +820 0.00% 754,919
2020-04-29 2020-04-27 93.966 7,293 -820 0.00% 685,292
2020-04-28 2020-04-24 92.562 8,113 +820 0.00% 750,959
2020-04-24 2020-04-22 100.861 7,293 +410 0.00% 735,577
2020-04-23 2020-04-21 96.162 6,883 -410 0.00% 661,886
2020-04-17 2020-04-15 98.908 7,293 +819 0.00% 721,337
2020-04-16 2020-04-14 97.505 6,474 +574 0.00% 631,246
2020-04-09 2020-04-07 101.105 5,900 -819 0.00% 596,518
2020-04-06 2020-04-02 87.864 6,719 +819 0.00% 590,359
2020-04-03 2020-04-01 89.817 5,900 -819 0.00% 529,918
2020-04-02 2020-03-31 88.596 6,719 -1,639 0.00% 595,278
2020-04-01 2020-03-30 83.593 8,358 +1,639 0.00% 698,670
2020-03-27 2020-03-25 90.305 6,719 -820 0.00% 606,758
2020-03-24 2020-03-20 86.583 7,539 -410 0.00% 652,747
2020-03-23 2020-03-19 84.569 7,949 +820 0.00% 672,240
2020-03-20 2020-03-18 89.084 7,129 +410 0.00% 635,083
2020-03-19 2020-03-17 93.417 6,719 -410 0.00% 627,666
2020-03-18 2020-03-16 91.403 7,129 +410 0.00% 651,612
2020-03-10 2020-03-06 107.695 6,719 +409 0.00% 723,599
2020-03-09 2020-03-05 109.891 6,310 +1,475 0.00% 693,413
2020-03-06 2020-03-04 111.600 4,835 +820 0.00% 539,584
2020-03-02 2020-02-27 115.871 4,015 -410 0.00% 465,221
2020-02-27 2020-02-25 117.518 4,425 -410 0.00% 520,018
2020-02-26 2020-02-24 115.749 4,835 +492 0.00% 559,645
2020-02-21 2020-02-19 122.400 4,343 -410 0.00% 531,581
2020-02-20 2020-02-18 122.155 4,753 +1,721 0.00% 580,605
2020-02-07 2020-02-05 135.823 3,032 -410 0.00% 411,816
2020-02-04 2020-01-31 129.477 3,442 -409 0.00% 445,662
2020-02-03 2020-01-30 127.769 3,851 +409 0.00% 492,039
2020-01-31 2020-01-29 136.922 3,442 +410 0.00% 471,284
2020-01-29 2020-01-22 143.389 3,032 -410 0.00% 434,756
2020-01-23 2020-01-21 139.484 3,442 +410 0.00% 480,105
2020-01-22 2020-01-20 145.220 3,032 -164 0.00% 440,306
2020-01-21 2020-01-17 142.901 3,196 +328 0.00% 456,712
2020-01-13 2020-01-09 136.433 2,868 -410 0.00% 391,291
2020-01-10 2020-01-08 133.383 3,278 +410 0.00% 437,228
2020-01-09 2020-01-07 134.969 2,868 -410 0.00% 387,091
2020-01-08 2020-01-06 134.115 3,278 +410 0.00% 439,628
2019-12-30 2019-12-24 132.040 2,868 -410 0.00% 378,691
2019-12-20 2019-12-18 131.308 3,278 +410 0.00% 430,428
2019-12-16 2019-12-12 134.359 2,868 -820 0.00% 385,341
2019-11-08 2019-11-06 128.013 3,688 -409 0.00% 472,112
2019-11-05 2019-11-01 125.694 4,097 +409 0.00% 514,970
2019-11-04 2019-10-31 133.871 3,688 -737 0.00% 493,715
2019-10-30 2019-10-28 134.969 4,425 +246 0.00% 597,238
2019-10-29 2019-10-25 130.942 4,179 +82 0.00% 547,206
2019-10-28 2019-10-24 129.355 4,097 +409 0.00% 529,969
2019-10-25 2019-10-23 133.138 3,688 -409 0.00% 491,015
2019-10-24 2019-10-22 125.572 4,097 +409 0.00% 514,470
2019-09-09 2019-09-05 119.776 3,688 -409 0.00% 441,733
2019-09-04 2019-09-02 110.318 4,097 +409 0.00% 451,974
2019-08-15 2019-08-13 107.919 3,688 +54 0.00% 398,005
2019-08-14 2019-08-12 107.733 3,634 -404 0.00% 391,502
2019-08-12 2019-08-08 108.414 4,038 -404 0.00% 437,776
2019-08-06 2019-08-02 106.928 4,442 +404 0.00% 474,975
2019-07-23 2019-07-19 107.857 4,038 -1,211 0.00% 435,526
2019-07-18 2019-07-16 101.108 5,249 +404 0.00% 530,716
2019-07-11 2019-07-09 96.093 4,845 +403 0.00% 465,570
2019-07-09 2019-07-05 100.179 4,442 +404 0.00% 444,997
2019-07-02 2019-06-27 99.065 4,038 -404 0.00% 400,024
2019-06-17 2019-06-13 92.873 4,442 +404 0.00% 412,543
2019-06-04 2019-05-31 94.174 4,038 -404 0.00% 380,273
2019-05-31 2019-05-29 93.431 4,442 +404 0.00% 415,019
2019-05-30 2019-05-28 96.712 4,038 -404 0.00% 390,523
2019-05-21 2019-05-17 96.898 4,442 +404 0.00% 430,420
2019-05-20 2019-05-16 101.913 4,038 -404 0.00% 411,525
2019-05-16 2019-05-14 100.489 4,442 +404 0.00% 446,372
2019-05-14 2019-05-09 108.867 4,038 +65 0.00% 439,604
2019-05-09 2019-05-07 110.377 3,973 -476 0.00% 438,528
2019-05-08 2019-05-06 107.357 4,449 +476 0.00% 477,629
2019-05-07 2019-05-03 117.425 3,973 -794 0.00% 466,530
2019-05-06 2019-05-02 114.405 4,767 +794 0.00% 545,366
2019-04-15 2019-04-11 118.495 3,973 -397 0.00% 470,780
2019-02-21 2019-02-19 107.294 4,370 +397 0.00% 468,873
2019-02-08 2019-01-31 106.035 3,973 -397 0.00% 421,277
2018-11-02 2018-10-31 85.206 4,370 -795 0.00% 372,348
2018-10-31 2018-10-29 81.996 5,165 +795 0.00% 423,510
2018-10-12 2018-10-10 99.616 4,370 -795 0.00% 435,323
2018-10-05 2018-10-03 104.839 5,165 +795 0.00% 541,495
2018-09-19 2018-09-17 96.407 4,370 +397 0.00% 421,298
2018-09-14 2018-09-12 97.854 3,973 -794 0.00% 388,775
2018-09-06 2018-09-04 103.644 4,767 +794 0.00% 494,070
2018-08-09 2018-08-07 120.323 3,973 +54 0.00% 478,045
2018-08-06 2018-08-02 118.027 3,919 -235 0.00% 462,546
2018-08-02 2018-07-31 120.515 4,154 +79 0.00% 500,618
2018-07-24 2018-07-20 125.236 4,075 +392 0.00% 510,336
2018-07-03 2018-06-28 124.981 3,683 -784 0.00% 460,303
2018-06-29 2018-06-27 124.406 4,467 +392 0.00% 555,723
2018-06-28 2018-06-26 124.981 4,075 +78 0.00% 509,296
2018-06-21 2018-06-19 126.895 3,997 +78 0.00% 507,197
2018-06-11 2018-06-07 137.932 3,919 -783 0.00% 540,554
2018-05-10 2018-05-08 132.077 4,702 -328 0.00% 621,026
2018-05-09 2018-05-07 129.234 5,030 +387 0.00% 650,046
2018-05-07 2018-05-03 134.274 4,643 +774 0.00% 623,434
2018-04-30 2018-04-26 135.954 3,869 +387 0.00% 526,006
2018-04-25 2018-04-23 142.674 3,482 -387 0.00% 496,791
2018-03-26 2018-03-22 147.973 3,869 +387 0.00% 572,506
2018-03-09 2018-03-07 152.884 3,482 -387 0.00% 532,341
2018-03-06 2018-03-02 152.367 3,869 -387 0.00% 589,506
2018-03-05 2018-03-01 153.530 4,256 -1,238 0.00% 653,422
2018-01-22 2018-01-18 147.843 5,494 -774 0.00% 812,252
2018-01-04 2018-01-02 140.736 6,268 +774 0.00% 882,131
2017-12-07 2017-12-05 138.797 5,494 +1,548 0.00% 762,551
2017-12-04 2017-11-30 145.000 3,946 +773 0.00% 572,171
2017-11-23 2017-11-21 160.250 3,173 -386 0.00% 508,473
2017-11-22 2017-11-20 161.801 3,559 -310 0.00% 575,849
2017-11-16 2017-11-14 166.582 3,869 -10,446 0.00% 644,507
2017-11-15 2017-11-13 169.296 14,315 -7,351 0.00% 2,423,476
2017-11-14 2017-11-10 161.413 21,666 +16,791 0.01% 3,497,174
2017-11-10 2017-11-08 150.557 4,875 -774 0.00% 733,967
2017-11-09 2017-11-07 149.653 5,649 +774 0.00% 845,388
2017-11-07 2017-11-03 151.204 4,875 -2,321 0.00% 737,117
2017-11-06 2017-11-02 151.850 7,196 +2,321 0.00% 1,092,710
2017-11-02 2017-10-31 146.680 4,875 +697 0.00% 715,067
2017-10-31 2017-10-27 147.326 4,178 -774 0.00% 615,530
2017-10-30 2017-10-26 146.680 4,952 +77 0.00% 726,361
2017-10-26 2017-10-24 145.388 4,875 +2,321 0.00% 708,766
2017-10-25 2017-10-23 150.557 2,554 -773 0.00% 384,523
2017-10-23 2017-10-19 147.456 3,327 -1,548 0.00% 490,585
2017-10-20 2017-10-18 148.877 4,875 +774 0.00% 725,777
2017-10-16 2017-10-12 150.428 4,101 -774 0.00% 616,906
2017-09-29 2017-09-27 144.354 4,875 -387 0.00% 703,726
2017-09-27 2017-09-25 138.668 5,262 -1,160 0.00% 729,670
2017-09-18 2017-09-14 144.354 6,422 -387 0.00% 927,042
2017-09-11 2017-09-07 140.219 6,809 -1,548 0.00% 954,749
2017-09-08 2017-09-06 134.791 8,357 +774 0.00% 1,126,447
2017-09-07 2017-09-05 136.083 7,583 -774 0.00% 1,031,919
2017-08-25 2017-08-22 123.677 8,357 -774 0.00% 1,033,566
2017-08-17 2017-08-15 123.418 9,131 +232 0.00% 1,126,932
2017-08-16 2017-08-14 125.163 8,899 +774 0.00% 1,113,825
2017-08-14 2017-08-10 127.101 8,125 +387 0.00% 1,032,699
2017-08-10 2017-08-08 134.598 7,738 -672 0.00% 1,041,516
2017-08-09 2017-08-07 128.450 8,410 +765 0.00% 1,080,262
2017-08-08 2017-08-04 127.730 7,645 +382 0.00% 976,498
2017-08-03 2017-08-01 127.861 7,263 +1,529 0.00% 928,655
2017-08-02 2017-07-31 132.374 5,734 -458 0.00% 759,032
2017-07-31 2017-07-27 132.505 6,192 +1,911 0.00% 820,469
2017-07-28 2017-07-26 139.306 4,281 +1,223 0.00% 596,371
2017-07-21 2017-07-19 157.488 3,058 -382 0.00% 481,599
2017-07-20 2017-07-18 154.349 3,440 +382 0.00% 530,960
2017-07-17 2017-07-13 148.463 3,058 +1,529 0.00% 453,999
2017-07-07 2017-07-05 135.775 1,529 -1,147 0.00% 207,600
2017-07-06 2017-07-04 130.935 2,676 +1,911 0.00% 350,382
2017-07-04 2017-06-30 137.998 765 -382 0.00% 105,569
2017-07-03 2017-06-29 139.437 1,147 -382 0.00% 159,935
2017-06-30 2017-06-28 138.652 1,529 +382 0.00% 212,000
2017-06-26 2017-06-22 146.501 1,147 -2,293 0.00% 168,036
2017-06-16 2017-06-14 147.678 3,440 +2,675 0.00% 508,012
2017-06-15 2017-06-13 143.100 765 -3,058 0.00% 109,471
2017-06-14 2017-06-12 145.062 3,823 +1,529 0.00% 554,572
2017-06-08 2017-06-06 146.632 2,294 +765 0.00% 336,373
2017-06-05 2017-06-01 147.024 1,529 +1,529 0.00% 224,800
2017-05-26 2017-05-24 149.902 0 -765
2017-05-11 2017-05-09 157.862 765 -750 0.00% 120,764
2017-05-10 2017-05-08 153.506 1,515 +1,515 0.00% 232,562
2017-04-27 2017-04-25 146.510 0 -1,515
2017-04-26 2017-04-24 151.526 1,515 +757 0.00% 229,562
2017-04-25 2017-04-21 148.490 758 +758 0.00% 112,556
2017-03-15 2017-03-13 142.551 0 -1,515
2017-03-08 2017-03-06 138.063 1,515 -303 0.00% 209,165
2017-01-13 2017-01-11 116.944 1,818 -379 0.00% 212,605
2016-12-29 2016-12-23 109.289 2,197 -379 0.00% 240,108
2016-12-28 2016-12-22 103.811 2,576 -2,273 0.00% 267,418
2016-12-08 2016-12-06 98.862 4,849 +303 0.00% 479,380
2016-10-06 2016-10-04 87.444 4,546 -303 0.00% 397,522
2016-10-05 2016-10-03 87.378 4,849 -1,136 0.00% 423,697
2016-09-20 2016-09-15 81.043 5,985 -3,031 0.00% 485,041
2016-09-14 2016-09-12 79.789 9,016 +3,031 0.00% 719,376
2016-09-08 2016-09-06 80.383 5,985 -2,273 0.00% 481,091
2016-09-05 2016-09-01 78.931 8,258 +2,273 0.00% 651,811
2016-09-01 2016-08-30 80.119 5,985 -3,788 0.00% 479,511
2016-08-26 2016-08-24 80.515 9,773 +3,788 0.00% 786,871
2016-08-19 2016-08-17 80.779 5,985 -3,031 0.00% 483,461
2016-08-15 2016-08-11 81.584 9,016 +118 0.00% 735,560
2016-08-12 2016-08-10 80.781 8,898 +2,991 0.00% 718,792
2016-08-01 2016-07-28 78.307 5,907 -748 0.00% 462,560
2016-07-29 2016-07-27 76.635 6,655 -1,196 0.00% 510,008
2016-07-28 2016-07-26 76.903 7,851 +1,196 0.00% 603,764
2016-07-22 2016-07-20 78.307 6,655 -3,738 0.00% 521,134
2016-07-15 2016-07-13 75.833 10,393 +3,738 0.00% 788,131
2016-07-11 2016-07-07 75.432 6,655 +748 0.00% 501,997
2016-07-06 2016-07-04 76.970 5,907 -748 0.00% 454,660
2016-07-05 2016-06-30 74.161 6,655 +1,047 0.00% 493,542
2016-06-28 2016-06-24 75.699 5,608 -747 0.00% 424,520
2016-06-24 2016-06-22 76.836 6,355 -374 0.00% 488,292
2016-06-23 2016-06-21 77.037 6,729 -449 0.00% 518,379
2016-06-22 2016-06-20 76.301 7,178 +823 0.00% 547,688
2016-05-12 2016-05-10 72.685 6,355 +46 0.00% 461,913
2016-04-28 2016-04-26 76.592 6,309 +742 0.00% 483,219
2016-04-05 2016-03-31 82.048 5,567 +2,227 0.00% 456,764
2016-02-15 2016-02-11 81.846 3,340 -149 0.00% 273,367
2016-02-05 2016-02-03 78.007 3,489 -742 0.00% 272,165
2016-01-28 2016-01-26 69.990 4,231 -742 0.00% 296,129
2016-01-19 2016-01-15 71.877 4,973 +742 0.00% 357,442
2016-01-11 2016-01-07 77.468 4,231 -297 0.00% 327,766
2015-12-18 2015-12-16 78.141 4,528 +743 0.00% 353,824
2015-12-07 2015-12-03 82.520 3,785 -372 0.00% 312,338
2015-11-16 2015-11-12 88.381 4,157 -742 0.00% 367,398
2015-11-06 2015-11-04 79.017 4,899 -371 0.00% 387,105
2015-11-04 2015-11-02 74.100 5,270 -371 0.00% 390,505
2015-11-02 2015-10-29 73.156 5,641 -1,485 0.00% 412,676
2015-10-09 2015-10-07 72.079 7,126 +1,485 0.00% 513,633
2015-09-30 2015-09-25 70.395 5,641 +742 0.00% 397,096
2015-09-25 2015-09-23 73.156 4,899 +371 0.00% 358,394
2015-08-24 2015-08-20 84.069 4,528 +371 0.00% 380,666
2015-08-21 2015-08-19 87.033 4,157 +1,114 0.00% 361,797
2015-08-17 2015-08-13 95.063 3,043 +43 0.00% 289,277
2015-08-14 2015-08-12 94.653 3,000 -731 0.00% 283,960
2015-08-13 2015-08-11 94.858 3,731 +731 0.00% 353,916
2015-08-07 2015-08-05 95.132 3,000 -512 0.00% 285,395
2015-08-06 2015-08-04 92.740 3,512 -219 0.00% 325,701
2015-08-05 2015-08-03 94.653 3,731 +731 0.00% 353,151
2015-08-03 2015-07-30 95.678 3,000 +366 0.00% 287,035
2015-05-14 2015-05-12 119.005 2,634 +40 0.00% 313,459
2015-04-30 2015-04-28 120.670 2,594 -360 0.00% 313,018
2015-04-09 2015-04-02 110.539 2,954 -721 0.00% 326,533
2015-03-25 2015-03-23 110.123 3,675 -720 0.00% 404,701
2015-03-13 2015-03-11 107.764 4,395 +720 0.00% 473,621
2015-03-10 2015-03-06 113.107 3,675 -720 0.00% 415,667
2015-03-09 2015-03-05 109.637 4,395 +720 0.00% 481,855
2015-03-06 2015-03-04 115.743 3,675 +721 0.00% 425,357
2015-03-02 2015-02-26 107.972 2,954 -721 0.00% 318,948
2015-02-25 2015-02-23 107.070 3,675 -1,081 0.00% 393,481
2015-02-12 2015-02-10 104.363 4,756 +721 0.00% 496,352
2014-12-11 2014-12-09 100.547 4,035 +1,081 0.00% 405,707
2014-11-04 2014-10-31 118.380 2,954 -1,081 0.00% 349,695
2014-11-03 2014-10-30 114.425 4,035 -360 0.00% 461,705
2014-10-17 2014-10-15 101.518 4,395 -721 0.00% 446,173
2014-10-16 2014-10-14 98.673 5,116 +721 0.00% 504,813
2014-10-13 2014-10-09 104.710 4,395 +1,080 0.00% 460,202
2014-10-03 2014-09-29 106.653 3,315 -720 0.00% 353,556
2014-09-29 2014-09-25 108.319 4,035 -721 0.00% 437,066
2014-09-24 2014-09-22 107.833 4,756 +577 0.00% 512,853
2014-09-23 2014-09-19 109.845 4,179 -577 0.00% 459,043
2014-09-17 2014-09-15 112.274 4,756 +721 0.00% 533,975
2014-09-11 2014-09-08 113.731 4,035 -721 0.00% 458,905
2014-09-10 2014-09-05 112.413 4,756 +721 0.00% 534,635
2014-09-05 2014-09-03 113.454 4,035 -721 0.00% 457,785
2014-09-04 2014-09-02 115.050 4,756 -720 0.00% 547,176
2014-09-02 2014-08-29 111.927 5,476 +720 0.00% 612,912
2014-08-22 2014-08-20 114.356 4,756 -720 0.00% 543,875
2014-08-18 2014-08-14 114.998 5,476 +53 0.00% 629,729
2014-08-13 2014-08-11 114.367 5,423 -1,427 0.00% 620,214
2014-08-12 2014-08-08 113.246 6,850 +1,427 0.00% 775,736
2014-08-05 2014-08-01 114.157 5,423 -713 0.00% 619,074
2014-08-04 2014-07-31 115.419 6,136 +713 0.00% 708,208
2014-08-01 2014-07-30 115.699 5,423 -713 0.00% 627,435
2014-07-31 2014-07-29 114.998 6,136 +713 0.00% 705,628
2014-07-30 2014-07-28 115.489 5,423 +2,569 0.00% 626,295
2014-07-14 2014-07-10 118.222 2,854 -713 0.00% 337,405
2014-07-11 2014-07-09 116.680 3,567 +713 0.00% 416,197
2014-07-04 2014-07-02 123.688 2,854 -713 0.00% 353,005
2014-06-30 2014-06-26 120.184 3,567 +713 0.00% 428,696
2014-06-10 2014-06-06 124.739 2,854 -1,284 0.00% 356,005
2014-06-06 2014-06-04 124.739 4,138 -856 0.00% 516,170
2014-06-05 2014-06-03 124.459 4,994 +1,427 0.00% 621,546
2014-06-03 2014-05-29 121.095 3,567 -714 0.00% 431,945
2014-05-30 2014-05-28 121.235 4,281 -713 0.00% 519,007
2014-05-20 2014-05-16 117.170 4,994 +784 0.00% 585,149
2014-05-19 2014-05-15 120.534 4,210 +714 0.00% 507,449
2014-05-16 2014-05-14 120.674 3,496 -714 0.00% 421,878
2014-05-15 2014-05-13 119.553 4,210 +429 0.00% 503,319
2014-05-14 2014-05-12 120.604 3,781 +285 0.00% 456,005
2014-05-12 2014-05-08 127.752 3,496 -714 0.00% 446,622
2014-05-09 2014-05-07 127.472 4,210 +1,427 0.00% 536,657
2014-05-05 2014-04-30 121.519 2,783 -71 0.00% 338,188
2014-05-02 2014-04-29 117.008 2,854 +17 0.00% 333,941
2014-04-01 2014-03-28 101.924 2,837 -710 0.00% 289,158
2014-03-18 2014-03-14 91.633 3,547 +710 0.00% 325,022
2014-03-06 2014-03-04 102.558 2,837 -1,064 0.00% 290,958
2014-02-17 2014-02-13 93.043 3,901 +709 0.00% 362,960
2014-01-24 2014-01-22 109.325 3,192 -355 0.00% 348,966
2014-01-23 2014-01-21 106.506 3,547 -1,064 0.00% 377,776
2014-01-20 2014-01-16 98.682 4,611 +710 0.00% 455,021
2013-11-11 2013-11-07 92.690 3,901 -2,128 0.00% 361,585
2013-11-07 2013-11-05 95.510 6,029 +709 0.00% 575,828
2013-11-06 2013-11-04 95.933 5,320 +1,064 0.00% 510,362
2013-10-31 2013-10-29 103.404 4,256 -568 0.00% 440,089
2013-10-25 2013-10-23 107.704 4,824 -354 0.00% 519,564
2013-10-24 2013-10-22 109.819 5,178 +567 0.00% 568,641
2013-10-17 2013-10-15 109.607 4,611 -709 0.00% 505,398
2013-10-11 2013-10-09 109.960 5,320 +709 0.00% 584,985
2013-09-16 2013-09-12 109.960 4,611 -709 0.00% 507,023
2013-09-11 2013-09-09 112.215 5,320 +709 0.00% 596,984
2013-09-09 2013-09-05 112.356 4,611 +1,419 0.00% 518,074
2013-08-22 2013-08-20 116.233 3,192 -355 0.00% 371,015
2013-08-21 2013-08-19 117.502 3,547 +355 0.00% 416,778
2013-08-16 2013-08-13 120.762 3,192 +13 0.00% 385,471
2013-07-10 2013-07-08 115.665 3,179 -706 0.00% 367,699
2013-07-08 2013-07-04 117.506 3,885 +706 0.00% 456,509
2013-07-05 2013-07-03 118.567 3,179 -706 0.00% 376,926
2013-07-04 2013-07-02 118.921 3,885 +706 0.00% 462,009
2013-06-06 2013-06-04 129.327 3,179 -706 0.00% 411,130
2013-06-04 2013-05-31 130.813 3,885 -212 0.00% 508,210
2013-06-03 2013-05-30 126.283 4,097 -706 0.00% 517,382
2013-05-30 2013-05-28 124.726 4,803 +706 0.00% 599,058
2013-05-27 2013-05-23 126.708 4,097 -706 0.00% 519,122
2013-05-23 2013-05-21 125.788 4,803 -212 0.00% 604,158
2013-05-22 2013-05-20 125.717 5,015 -706 0.00% 630,470
2013-05-14 2013-05-10 114.462 5,721 +1,412 0.00% 654,835
2013-05-13 2013-05-09 111.064 4,309 +142 0.00% 478,575
2013-05-02 2013-04-29 111.837 4,167 +15 0.00% 466,026
2013-04-17 2013-04-15 109.279 4,152 -704 0.00% 453,728
2013-04-16 2013-04-12 114.111 4,856 +282 0.00% 554,123
2013-04-12 2013-04-10 117.450 4,574 +704 0.00% 537,218
2013-03-20 2013-03-18 125.977 3,870 -2,111 0.00% 487,530
2013-03-19 2013-03-15 127.256 5,981 +703 0.00% 761,117
2013-03-18 2013-03-14 121.998 5,278 +2,322 0.00% 643,905
2013-03-13 2013-03-11 140.969 2,956 -703 0.00% 416,704
2013-03-11 2013-03-07 144.380 3,659 +703 0.00% 528,285
2013-03-08 2013-03-06 145.374 2,956 -1,196 0.00% 429,726
2013-03-07 2013-03-05 141.253 4,152 +352 0.00% 586,483
2013-03-05 2013-03-01 142.248 3,800 +704 0.00% 540,542
2013-03-04 2013-02-28 145.232 3,096 +352 0.00% 449,639
2013-02-27 2013-02-25 148.643 2,744 -704 0.00% 407,876
2013-02-14 2013-02-07 145.801 3,448 -211 0.00% 502,720
2013-02-07 2013-02-05 140.258 3,659 +492 0.00% 513,206
2013-01-29 2013-01-25 140.401 3,167 -492 0.00% 444,649
2013-01-28 2013-01-24 139.974 3,659 -2,111 0.00% 512,166
2013-01-07 2013-01-03 130.737 5,770 +492 0.00% 754,355
2013-01-04 2013-01-02 134.361 5,278 -492 0.00% 709,158
2012-12-28 2012-12-24 132.869 5,770 -704 0.00% 766,654
2012-12-20 2012-12-18 126.119 6,474 -704 0.00% 816,494
2012-12-19 2012-12-17 123.774 7,178 -70 0.00% 888,451
2012-12-17 2012-12-13 124.627 7,248 +704 0.00% 903,295
2012-12-14 2012-12-12 126.829 6,544 +2,111 0.00% 829,972
2012-12-13 2012-12-11 126.758 4,433 +703 0.00% 561,920
2012-12-11 2012-12-07 129.316 3,730 +71 0.00% 482,350
2012-12-07 2012-12-05 130.382 3,659 -352 0.00% 477,068
2012-12-04 2012-11-30 129.032 4,011 -1,056 0.00% 517,548
2012-12-03 2012-11-29 125.266 5,067 -351 0.00% 634,724
2012-11-30 2012-11-28 124.272 5,418 +351 0.00% 673,303
2012-11-22 2012-11-20 127.114 5,067 -703 0.00% 644,085
2012-11-08 2012-11-06 124.129 5,770 -211 0.00% 716,227
2012-11-07 2012-11-05 124.485 5,981 -352 0.00% 744,543
2012-11-06 2012-11-02 121.714 6,333 +703 0.00% 770,812
2012-10-30 2012-10-26 123.206 5,630 +704 0.00% 693,648
2012-10-29 2012-10-25 123.135 4,926 +352 0.00% 606,562
2012-10-16 2012-10-12 127.398 4,574 -352 0.00% 582,718
2012-10-12 2012-10-10 126.616 4,926 +1,056 0.00% 623,712
2012-10-11 2012-10-09 128.677 3,870 -704 0.00% 497,979
2012-10-10 2012-10-08 130.027 4,574 -141 0.00% 594,743
2012-10-08 2012-10-04 125.195 4,715 +352 0.00% 590,296
2012-09-25 2012-09-21 129.103 4,363 +352 0.00% 563,277
2012-09-24 2012-09-20 130.737 4,011 -352 0.00% 524,388
2012-09-12 2012-09-10 131.164 4,363 -704 0.00% 572,267
2012-09-10 2012-09-06 127.895 5,067 -351 0.00% 648,045
2012-09-07 2012-09-05 126.972 5,418 -1,408 0.00% 687,932
2012-09-03 2012-08-30 125.408 6,826 -704 0.00% 856,038
2012-08-28 2012-08-24 120.932 7,530 +704 0.00% 910,618
2012-08-21 2012-08-17 122.211 6,826 +352 0.00% 834,212
2012-08-16 2012-08-14 125.941 6,474 +395 0.00% 815,344
2012-08-15 2012-08-13 125.226 6,079 +349 0.00% 761,247
2012-08-13 2012-08-09 130.235 5,730 +350 0.00% 746,245
2012-08-10 2012-08-08 130.950 5,380 +1,886 0.00% 704,513
2012-08-03 2012-08-01 138.607 3,494 +350 0.00% 484,293
2012-08-01 2012-07-30 141.612 3,144 +349 0.00% 445,229
2012-07-30 2012-07-26 141.469 2,795 -699 0.00% 395,407
2012-07-19 2012-07-17 147.695 3,494 -349 0.00% 516,045
2012-07-13 2012-07-11 143.258 3,843 +349 0.00% 550,541
2012-07-05 2012-07-03 146.693 3,494 -698 0.00% 512,545
2012-07-04 2012-06-29 140.897 4,192 +698 0.00% 590,639
2012-07-03 2012-06-28 139.752 3,494 -698 0.00% 488,293
2012-06-29 2012-06-27 138.822 4,192 -699 0.00% 581,940
2012-06-25 2012-06-21 138.750 4,891 -489 0.00% 678,627
2012-06-22 2012-06-20 137.748 5,380 +349 0.00% 741,086
2012-06-21 2012-06-19 137.820 5,031 -349 0.00% 693,371
2012-06-20 2012-06-18 135.959 5,380 +349 0.00% 731,461
2012-06-19 2012-06-15 134.457 5,031 -699 0.00% 676,451
2012-06-14 2012-06-12 133.240 5,730 +699 0.00% 763,466
2012-06-12 2012-06-08 133.097 5,031 -349 0.00% 669,611
2012-06-11 2012-06-07 134.242 5,380 -350 0.00% 722,222
2012-06-06 2012-06-04 130.593 5,730 +350 0.00% 748,295
2012-06-05 2012-06-01 132.668 5,380 +838 0.00% 713,752
2012-06-01 2012-05-30 138.535 4,542 -140 0.00% 629,228
2012-05-31 2012-05-29 139.752 4,682 -349 0.00% 654,318
2012-05-30 2012-05-28 135.315 5,031 +489 0.00% 680,771
2012-05-23 2012-05-21 143.115 4,542 +699 0.00% 650,029
2012-05-22 2012-05-18 141.899 3,843 +349 0.00% 545,316
2012-05-21 2012-05-17 145.262 3,494 -698 0.00% 507,545
2012-05-18 2012-05-16 145.834 4,192 -140 0.00% 611,337
2012-05-17 2012-05-15 144.832 4,332 +140 0.00% 627,414
2012-05-03 2012-04-30 151.568 4,192 -979 0.00% 635,372
2012-05-02 2012-04-27 148.972 5,171 +1,773 0.00% 770,333
2012-04-30 2012-04-26 150.558 3,398 +347 0.00% 511,597
2012-04-26 2012-04-24 148.828 3,051 +832 0.00% 454,073
2012-04-25 2012-04-23 150.847 2,219 +693 0.00% 334,729
2012-04-24 2012-04-20 153.010 1,526 +833 0.00% 233,493
2012-04-11 2012-04-05 165.845 693 +693 0.00% 114,930
2012-04-03 2012-03-30 163.393 0 -208
2012-04-02 2012-03-29 163.537 208 -693 0.00% 34,016
2012-03-21 2012-03-19 151.135 901 -347 0.00% 136,173
2012-03-16 2012-03-14 151.135 1,248 -347 0.00% 188,616
2012-03-09 2012-03-07 142.482 1,595 +694 0.00% 227,259
2012-02-27 2012-02-23 158.346 901 +208 0.00% 142,669
2012-02-17 2012-02-15 153.442 693 -694 0.00% 106,336
2012-02-14 2012-02-10 154.596 1,387 -347 0.00% 214,425
2012-02-10 2012-02-08 154.596 1,734 -693 0.00% 268,070
2012-01-27 2012-01-20 142.699 2,427 -347 0.00% 346,329
2012-01-26 2012-01-19 142.626 2,774 -277 0.00% 395,646
2012-01-19 2012-01-17 137.146 3,051 +139 0.00% 418,434
2012-01-18 2012-01-16 133.685 2,912 +138 0.00% 389,291
2011-12-16 2011-12-14 125.393 2,774 -346 0.00% 347,840
2011-12-13 2011-12-09 124.311 3,120 +346 0.00% 387,852
2011-12-09 2011-12-07 130.657 2,774 -346 0.00% 362,442
2011-11-29 2011-11-25 117.750 3,120 -278 0.00% 367,379
2011-11-28 2011-11-24 119.048 3,398 +278 0.00% 404,524
2011-11-25 2011-11-23 121.283 3,120 -347 0.00% 378,403
2011-11-24 2011-11-22 119.697 3,467 +347 0.00% 414,988
2011-11-18 2011-11-16 124.960 3,120 -1,526 0.00% 389,876
2011-11-16 2011-11-14 127.917 4,646 -1,733 0.00% 594,301
2011-11-14 2011-11-10 117.750 6,379 +1,040 0.00% 751,126
2011-11-08 2011-11-04 120.922 5,339 -694 0.00% 645,605
2011-11-07 2011-11-03 118.038 6,033 +1,734 0.00% 712,124
2011-11-03 2011-11-01 122.365 4,299 +693 0.00% 526,045
2011-11-02 2011-10-31 124.528 3,606 +347 0.00% 449,047
2011-11-01 2011-10-28 137.579 3,259 -2,774 0.00% 448,370
2011-10-31 2011-10-27 133.181 6,033 +2,427 0.00% 803,478
2011-10-18 2011-10-14 121.067 3,606 -693 0.00% 436,566
2011-09-26 2011-09-22 116.091 4,299 -347 0.00% 499,076
2011-09-15 2011-09-12 114.577 4,646 -208 0.00% 532,325
2011-09-12 2011-09-08 117.029 4,854 -2,080 0.00% 568,057
2011-09-09 2011-09-07 115.370 6,934 +2,080 0.00% 799,977
2011-09-05 2011-09-01 121.932 4,854 -901 0.00% 591,858
2011-09-01 2011-08-30 116.812 5,755 -486 0.00% 672,255
2011-08-31 2011-08-29 111.260 6,241 -693 0.00% 694,375
2011-08-30 2011-08-26 109.025 6,934 -1,803 0.00% 755,978
2011-08-29 2011-08-25 109.674 8,737 -694 0.00% 958,220
2011-08-26 2011-08-24 107.871 9,431 -208 0.00% 1,017,333
2011-08-25 2011-08-23 106.717 9,639 +555 0.00% 1,028,650
2011-08-24 2011-08-22 107.366 9,084 -1,040 0.00% 975,317
2011-08-23 2011-08-19 106.790 10,124 -1,387 0.00% 1,081,138
2011-08-15 2011-08-11 114.705 11,511 +230 0.00% 1,320,371
2011-08-12 2011-08-10 115.073 11,281 +1,359 0.00% 1,298,138
2011-08-10 2011-08-08 116.839 9,922 -3,737 0.00% 1,159,275
2011-08-09 2011-08-05 109.776 13,659 +339 0.01% 1,499,424
2011-08-04 2011-08-02 123.829 13,320 +680 0.00% 1,649,396
2011-08-01 2011-07-28 128.464 12,640 +3,534 0.00% 1,623,783
2011-07-29 2011-07-27 136.557 9,106 -680 0.00% 1,243,490
2011-07-28 2011-07-26 130.598 9,786 +680 0.00% 1,278,028
2011-07-26 2011-07-22 135.233 9,106 -680 0.00% 1,231,430
2011-07-21 2011-07-19 127.875 9,786 +680 0.00% 1,251,387
2011-07-19 2011-07-15 132.216 9,106 +1,291 0.00% 1,203,961
2011-07-15 2011-07-13 138.029 7,815 +340 0.00% 1,078,694
2011-07-14 2011-07-12 136.410 7,475 +815 0.00% 1,019,665
2011-07-13 2011-07-11 141.781 6,660 +2,515 0.00% 944,262
2011-07-12 2011-07-08 152.744 4,145 +2,310 0.00% 633,124
2011-07-11 2011-07-07 158.483 1,835 +272 0.00% 290,816
2011-07-07 2011-07-05 164.369 1,563 -136 0.00% 256,909
2011-07-04 2011-06-29 154.068 1,699 +272 0.00% 261,762
2011-06-30 2011-06-28 158.483 1,427 -68 0.00% 226,155
2011-06-27 2011-06-23 152.891 1,495 +204 0.00% 228,572
2011-06-23 2011-06-21 157.600 1,291 -1,835 0.00% 203,462
2011-06-22 2011-06-20 150.242 3,126 -204 0.00% 469,658
2011-06-21 2011-06-17 149.212 3,330 -272 0.00% 496,877
2011-06-17 2011-06-15 153.185 3,602 -204 0.00% 551,774
2011-06-14 2011-06-10 151.567 3,806 +204 0.00% 576,863
2011-06-13 2011-06-09 150.831 3,602 +136 0.00% 543,293
2011-06-10 2011-06-08 151.714 3,466 -272 0.00% 525,840
2011-06-09 2011-06-07 148.477 3,738 +816 0.00% 555,005
2011-06-07 2011-06-02 152.155 2,922 +136 0.00% 444,598
2011-05-24 2011-05-20 154.068 2,786 -680 0.00% 429,234
2011-05-23 2011-05-19 150.095 3,466 +1,495 0.00% 520,230
2011-05-17 2011-05-13 172.904 1,971 -272 0.00% 340,793
2011-05-13 2011-05-11 163.339 2,243 -339 0.00% 366,369
2011-05-11 2011-05-06 157.747 2,582 +339 0.00% 407,303
2011-05-09 2011-05-05 159.513 2,243 -339 0.00% 357,788
2011-05-06 2011-05-04 154.657 2,582 -204 0.00% 399,324
2011-05-05 2011-05-03 155.246 2,786 -1,155 0.00% 432,514
2011-05-03 2011-04-28 153.480 3,941 -1,564 0.00% 604,864
2011-04-20 2011-04-18 143.547 5,505 -339 0.00% 790,226
2011-04-18 2011-04-14 154.918 5,844 +379 0.00% 905,338
2011-04-15 2011-04-13 151.196 5,465 +527 0.00% 826,289
2011-04-14 2011-04-12 153.095 4,938 +527 0.00% 755,983
2011-04-08 2011-04-06 157.803 4,411 -132 0.00% 696,070
2011-04-04 2011-03-31 148.311 4,543 +132 0.00% 673,776
2011-04-01 2011-03-30 148.083 4,411 +131 0.00% 653,194
2011-03-31 2011-03-29 148.766 4,280 -329 0.00% 636,720
2011-03-30 2011-03-28 147.551 4,609 -790 0.00% 680,064
2011-03-29 2011-03-25 149.298 5,399 -132 0.00% 806,060
2011-03-28 2011-03-24 144.818 5,531 -329 0.00% 800,986
2011-03-21 2011-03-17 131.072 5,860 +132 0.00% 768,084
2011-03-18 2011-03-16 132.743 5,728 +461 0.00% 760,352
2011-03-17 2011-03-15 134.945 5,267 +131 0.00% 710,757
2011-03-16 2011-03-14 139.198 5,136 -1,316 0.00% 714,921
2011-03-15 2011-03-11 136.844 6,452 +460 0.00% 882,916
2011-03-14 2011-03-10 141.476 5,992 +1,778 0.00% 847,725
2011-03-11 2011-03-09 146.640 4,214 +790 0.00% 617,941
2011-03-09 2011-03-07 148.690 3,424 +724 0.00% 509,116
2011-03-07 2011-03-03 155.373 2,700 +1,383 0.00% 419,508
2011-02-21 2011-02-17 165.093 1,317 +329 0.00% 217,428
2011-02-10 2011-02-08 148.918 988 -263 0.00% 147,131
2011-01-25 2011-01-21 144.362 1,251 +132 0.00% 180,597
2011-01-06 2011-01-04 147.703 1,119 +131 0.00% 165,280
2010-12-30 2010-12-28 148.083 988 -329 0.00% 146,306
2010-12-22 2010-12-20 131.680 1,317 -263 0.00% 173,422
2010-12-09 2010-12-07 132.515 1,580 -1,975 0.00% 209,374
2010-12-08 2010-12-06 127.503 3,555 -66 0.00% 453,274
2010-12-07 2010-12-03 121.504 3,621 -3,556 0.00% 439,966
2010-12-06 2010-12-02 116.340 7,177 -6,979 0.00% 834,972
2010-12-03 2010-12-01 111.632 14,156 -329 0.01% 1,580,259
2010-12-01 2010-11-29 109.809 14,485 -132 0.01% 1,590,586
2010-11-19 2010-11-17 106.620 14,617 -197 0.01% 1,558,460
2010-11-08 2010-11-04 110.037 14,814 +658 0.01% 1,630,088
2010-11-04 2010-11-02 103.658 14,156 +132 0.01% 1,467,383
2010-11-01 2010-10-28 105.253 14,024 +66 0.01% 1,476,065
2010-10-13 2010-10-11 104.873 13,958 +197 0.01% 1,463,819
2010-10-06 2010-10-04 109.809 13,761 -1,646 0.01% 1,511,084
2010-10-04 2010-09-29 106.392 15,407 -1,317 0.01% 1,639,180
2010-09-29 2010-09-27 105.632 16,724 -658 0.01% 1,766,598
2010-09-24 2010-09-21 101.760 17,382 -1,317 0.01% 1,768,785
2010-09-17 2010-09-15 100.317 18,699 -3,292 0.01% 1,875,822
2010-09-16 2010-09-14 101.076 21,991 -3,621 0.01% 2,222,765
2010-09-15 2010-09-13 100.317 25,612 +3,292 0.01% 2,569,311
2010-09-13 2010-09-09 98.722 22,320 +3,621 0.01% 2,203,474
2010-09-10 2010-09-08 101.304 18,699 +658 0.01% 1,894,282
2010-09-09 2010-09-07 103.886 18,041 -3,950 0.01% 1,874,205
2010-09-08 2010-09-06 103.278 21,991 +658 0.01% 2,271,194
2010-09-03 2010-09-01 98.190 21,333 -3,292 0.01% 2,094,695
2010-09-02 2010-08-31 95.608 24,625 +3,753 0.01% 2,354,357
2010-09-01 2010-08-30 95.305 20,872 -461 0.01% 1,989,199
2010-08-31 2010-08-27 96.292 21,333 +988 0.01% 2,054,195
2010-08-26 2010-08-24 97.203 20,345 -1,778 0.01% 1,977,598
2010-08-25 2010-08-23 99.329 22,123 +659 0.01% 2,197,466
2010-08-24 2010-08-20 101.911 21,464 +658 0.01% 2,187,427
2010-08-23 2010-08-19 101.228 20,806 -658 0.01% 2,106,149
2010-08-19 2010-08-17 100.469 21,464 -659 0.01% 2,156,458
2010-08-17 2010-08-13 98.798 22,123 +988 0.01% 2,185,706
2010-08-16 2010-08-12 106.602 21,135 +4,609 0.01% 2,253,030
2010-08-13 2010-08-11 110.723 16,526 +1,672 0.01% 1,829,806
2010-08-10 2010-08-06 110.956 14,854 +514 0.01% 1,648,142
2010-08-09 2010-08-05 110.645 14,340 +1,929 0.01% 1,586,651
2010-08-05 2010-08-03 111.189 12,411 +3,215 0.00% 1,379,971
2010-08-04 2010-08-02 108.934 9,196 +1,287 0.00% 1,001,762
2010-08-02 2010-07-29 111.267 7,909 -1,287 0.00% 880,012
2010-07-28 2010-07-26 100.692 9,196 -2,572 0.00% 925,968
2010-07-27 2010-07-23 96.960 11,768 -3,215 0.00% 1,141,028
2010-07-26 2010-07-22 95.094 14,983 +3,215 0.01% 1,424,796
2010-07-23 2010-07-21 95.949 11,768 -3,215 0.00% 1,129,133
2010-07-22 2010-07-20 95.250 14,983 +3,215 0.01% 1,427,126
2010-07-19 2010-07-15 96.494 11,768 +1,029 0.00% 1,135,538
2010-07-16 2010-07-14 100.848 10,739 +257 0.00% 1,083,007
2010-07-09 2010-07-07 93.306 10,482 -3,215 0.00% 978,031
2010-07-08 2010-07-06 91.906 13,697 +4,501 0.01% 1,258,839
2010-07-06 2010-07-02 95.872 9,196 -707 0.00% 881,636
2010-07-05 2010-06-30 95.016 9,903 +707 0.00% 940,947
2010-07-02 2010-06-29 99.526 9,196 +1,287 0.00% 915,243
2010-06-23 2010-06-21 99.526 7,909 +128 0.00% 787,152
2010-06-22 2010-06-18 97.038 7,781 +1,286 0.00% 755,053
2010-06-21 2010-06-17 99.060 6,495 -1,286 0.00% 643,392
2010-06-18 2010-06-15 95.716 7,781 +1,286 0.00% 744,768
2010-06-17 2010-06-14 99.215 6,495 -2,572 0.00% 644,402
2010-06-15 2010-06-11 96.883 9,067 -1,286 0.00% 878,434
2010-06-14 2010-06-10 93.539 10,353 +1,286 0.00% 968,410
2010-06-11 2010-06-09 95.872 9,067 +2,572 0.00% 869,269
2010-06-09 2010-06-07 99.759 6,495 -1,350 0.00% 647,937
2010-06-07 2010-06-03 100.070 7,845 -1,286 0.00% 785,053
2010-06-04 2010-06-02 94.861 9,131 -2,572 0.00% 866,175
2010-06-03 2010-06-01 95.638 11,703 +1,929 0.00% 1,119,256
2010-06-02 2010-05-31 92.062 9,774 +1,286 0.00% 899,811
2010-06-01 2010-05-28 96.105 8,488 -3,215 0.00% 815,739
2010-05-28 2010-05-26 88.874 11,703 -579 0.00% 1,040,090
2010-05-27 2010-05-25 83.353 12,282 +643 0.00% 1,023,744
2010-05-24 2010-05-19 94.705 11,639 +3,537 0.00% 1,102,276
2010-05-20 2010-05-18 98.749 8,102 -3,216 0.00% 800,061
2010-05-19 2010-05-17 94.939 11,318 +3,537 0.00% 1,074,515
2010-05-18 2010-05-14 103.958 7,781 -3,858 0.00% 808,899
2010-05-13 2010-05-11 101.859 11,639 +4,501 0.00% 1,185,535
2010-05-11 2010-05-07 104.736 7,138 -3,215 0.00% 747,604
2010-05-10 2010-05-06 102.636 10,353 +3,279 0.00% 1,062,594
2010-05-07 2010-05-05 109.168 7,074 +644 0.00% 772,253
2010-05-06 2010-05-04 113.444 6,430 +2,572 0.00% 729,447
2010-05-04 2010-04-30 115.544 3,858 +643 0.00% 445,767
2010-05-03 2010-04-29 118.732 3,215 +1,286 0.00% 381,722
2010-04-29 2010-04-27 120.442 1,929 -1,286 0.00% 232,333
2010-04-27 2010-04-23 120.909 3,215 -5,145 0.00% 388,722
2010-04-26 2010-04-22 117.643 8,360 -3,858 0.00% 983,496
2010-04-23 2010-04-21 111.967 12,218 +3,923 0.00% 1,368,012
2010-04-22 2010-04-20 115.699 8,295 +1,286 0.00% 959,725
2010-04-20 2010-04-16 118.498 7,009 -1,929 0.00% 830,555
2010-04-19 2010-04-15 117.876 8,938 -1,286 0.00% 1,053,578
2010-04-16 2010-04-14 123.294 10,224 -322 0.00% 1,260,555
2010-04-15 2010-04-13 119.404 10,546 +217 0.00% 1,259,230
2010-04-14 2010-04-12 119.086 10,329 +1,638 0.00% 1,230,040
2010-04-13 2010-04-09 120.197 8,691 +2,519 0.00% 1,044,636
2010-04-12 2010-04-08 120.436 6,172 +3,464 0.00% 743,329
2010-04-09 2010-04-07 124.405 2,708 -2,519 0.00% 336,889
2010-04-08 2010-04-01 120.039 5,227 +315 0.00% 627,442
2010-04-01 2010-03-30 117.181 4,912 +629 0.00% 575,591
2010-03-31 2010-03-29 116.704 4,283 +315 0.00% 499,845
2010-03-30 2010-03-26 116.546 3,968 +1,260 0.00% 462,453
2010-03-25 2010-03-23 116.546 2,708 +1,259 0.00% 315,605
2010-03-19 2010-03-17 121.071 1,449 -5,668 0.00% 175,432
2010-03-17 2010-03-15 114.164 7,117 +1,260 0.00% 812,504
2010-03-15 2010-03-11 116.784 5,857 +630 0.00% 684,002
2010-03-12 2010-03-10 117.498 5,227 +629 0.00% 614,163
2010-03-10 2010-03-08 119.562 4,598 -1,889 0.00% 549,748
2010-02-12 2010-02-10 105.590 6,487 -4,408 0.00% 684,960
2010-02-08 2010-02-04 100.350 10,895 +4,408 0.00% 1,093,311
2010-02-05 2010-02-03 106.066 6,487 -1,385 0.00% 688,050
2010-02-03 2010-02-01 103.764 7,872 -1,764 0.00% 816,827
2010-02-02 2010-01-29 102.414 9,636 +3,149 0.00% 986,861
2010-02-01 2010-01-28 109.083 6,487 -3,149 0.00% 707,620
2010-01-28 2010-01-26 101.620 9,636 +3,149 0.00% 979,211
2010-01-27 2010-01-25 112.735 6,487 +5,038 0.00% 731,310
2010-01-26 2010-01-22 121.468 1,449 +63 0.00% 176,007
2010-01-25 2010-01-21 120.753 1,386 -188 0.00% 167,364
2010-01-22 2010-01-20 119.086 1,574 -2,520 0.00% 187,441
2010-01-20 2010-01-18 119.245 4,094 -1,259 0.00% 488,188
2010-01-19 2010-01-15 117.022 5,353 +1,259 0.00% 626,418
2010-01-14 2010-01-12 119.007 4,094 +2,520 0.00% 487,213
2010-01-13 2010-01-11 121.785 1,574 -2,520 0.00% 191,690
2010-01-12 2010-01-08 120.039 4,094 +2,520 0.00% 491,438
2010-01-11 2010-01-07 118.213 1,574 +1,385 0.00% 186,067
2010-01-07 2010-01-05 122.103 189 -1,260 0.00% 23,077
2010-01-05 2009-12-31 117.260 1,449 +63 0.00% 169,910
2009-12-30 2009-12-28 116.784 1,386 +1,260 0.00% 161,862
2009-12-23 2009-12-21 118.530 126 -63 0.00% 14,935
2009-12-02 2009-11-30 100.588 189 -1,260 0.00% 19,011
2009-12-01 2009-11-27 97.412 1,449 +630 0.00% 141,151
2009-11-27 2009-11-25 100.032 819 -630 0.00% 81,926
2009-11-24 2009-11-20 98.683 1,449 +693 0.00% 142,991
2009-11-23 2009-11-19 105.590 756 +630 0.00% 79,826
2009-11-20 2009-11-18 103.843 126 +126 0.00% 13,084
2009-11-13 2009-11-11 101.699 0 -126
2009-11-12 2009-11-10 99.953 126 -630 0.00% 12,594
2009-11-10 2009-11-06 95.348 756 +630 0.00% 72,083
2009-11-04 2009-11-02 94.792 126 +63 0.00% 11,944
2009-11-03 2009-10-30 97.492 63 -1,008 0.00% 6,142
2009-10-30 2009-10-28 93.919 1,071 -1,511 0.00% 100,587
2009-10-29 2009-10-27 92.570 2,582 -630 0.00% 239,015
2009-10-27 2009-10-22 89.950 3,212 +693 0.00% 288,918
2009-10-16 2009-10-14 96.539 2,519 -315 0.00% 243,182
2009-10-15 2009-10-13 91.855 2,834 +630 0.00% 260,317
2009-10-09 2009-10-07 88.918 2,204 -315 0.00% 195,974
2009-10-08 2009-10-06 89.711 2,519 -630 0.00% 225,983
2009-09-21 2009-09-17 82.804 3,149 -1,260 0.00% 260,751
2009-09-11 2009-09-09 77.644 4,409 +1,260 0.00% 342,333
2009-08-13 2009-08-11 87.193 3,149 +35 0.00% 274,572
2009-07-29 2009-07-27 79.807 3,114 -311 0.00% 248,519
2009-07-27 2009-07-23 84.464 3,425 -312 0.00% 289,288
2009-07-24 2009-07-22 81.332 3,737 +312 0.00% 303,939
2009-07-23 2009-07-21 77.639 3,425 -623 0.00% 265,914
2009-07-15 2009-07-13 68.566 4,048 -623 0.00% 277,557
2009-07-06 2009-07-02 67.121 4,671 -373 0.00% 313,523
2009-07-03 2009-06-30 63.990 5,044 +373 0.00% 322,766
2009-07-02 2009-06-29 67.041 4,671 -3,113 0.00% 313,148
2009-06-30 2009-06-26 67.442 7,784 +3,736 0.00% 524,972
2009-06-16 2009-06-12 70.012 4,048 -311 0.00% 283,407
2009-06-15 2009-06-11 68.165 4,359 +311 0.00% 297,131
2009-06-02 2009-05-29 72.982 4,048 -436 0.00% 295,432
2009-06-01 2009-05-27 69.048 4,484 -62 0.00% 309,612
2009-04-15 2009-04-09 49.582 4,546 +70 0.00% 225,399
2009-03-23 2009-03-19 44.281 4,476 -613 0.00% 198,202
2009-02-25 2009-02-23 40.775 5,089 +613 0.00% 207,501
2009-02-17 2009-02-13 39.796 4,476 -613 0.00% 178,127
2009-02-02 2009-01-29 40.611 5,089 -3,066 0.00% 206,671
2009-01-16 2009-01-14 40.122 8,155 +2,453 0.00% 327,196
2009-01-09 2009-01-07 46.238 5,702 -613 0.00% 263,651
2009-01-08 2009-01-06 44.607 6,315 -1,840 0.00% 281,695
2009-01-02 2008-12-29 42.405 8,155 -1,226 0.00% 345,817
2008-12-29 2008-12-22 40.775 9,381 +613 0.00% 382,506
2008-12-23 2008-12-19 40.611 8,768 +613 0.00% 356,081
2008-12-19 2008-12-17 42.813 8,155 -1,226 0.00% 349,142
2008-11-24 2008-11-20 32.522 9,381 -2,452 0.00% 305,087
2008-11-17 2008-11-13 34.903 11,833 -3,066 0.00% 413,007
2008-11-14 2008-11-12 34.577 14,899 +3,066 0.01% 515,159
2008-11-13 2008-11-11 35.718 11,833 +3,065 0.00% 422,657
2008-11-11 2008-11-07 39.470 8,768 +613 0.00% 346,071
2008-11-04 2008-10-31 41.182 8,155 +2,882 0.00% 335,841
2008-11-03 2008-10-30 51.376 5,273 -2,452 0.00% 270,905
2008-10-29 2008-10-27 48.277 7,725 -614 0.00% 372,940
2008-10-24 2008-10-22 53.007 8,339 -613 0.00% 442,024
2008-10-23 2008-10-21 57.247 8,952 -1,655 0.00% 512,479
2008-10-22 2008-10-20 58.715 10,607 +3,679 0.00% 622,793
2008-10-16 2008-10-14 68.501 6,928 -2,453 0.00% 474,576
2008-10-15 2008-10-13 63.037 9,381 -1,226 0.00% 591,354
2008-10-10 2008-10-08 61.651 10,607 +1,717 0.00% 653,933
2008-10-08 2008-10-03 73.394 8,890 -491 0.00% 652,474
2008-10-03 2008-09-30 72.334 9,381 +491 0.00% 678,565
2008-10-02 2008-09-29 72.660 8,890 -491 0.00% 645,949
2008-09-26 2008-09-24 73.394 9,381 +981 0.00% 688,510
2008-09-25 2008-09-23 73.557 8,400 +6,315 0.00% 617,881
2008-09-24 2008-09-22 80.815 2,085 -613 0.00% 168,499
2008-09-23 2008-09-19 80.000 2,698 +245 0.00% 215,839
2008-09-18 2008-09-16 79.836 2,453 -5,702 0.00% 195,839
2008-09-16 2008-09-11 75.351 8,155 -1,226 0.00% 614,490
2008-09-12 2008-09-10 76.167 9,381 +3,679 0.00% 714,521
2008-09-11 2008-09-09 79.673 5,702 +2,636 0.00% 454,298
2008-09-05 2008-09-03 89.052 3,066 -2,330 0.00% 273,032
2008-08-26 2008-08-21 79.673 5,396 +614 0.00% 429,918
2008-08-21 2008-08-19 83.995 4,782 +1,165 0.00% 401,666
2008-08-20 2008-08-18 87.257 3,617 -1,165 0.00% 315,610
2008-08-18 2008-08-14 86.442 4,782 -614 0.00% 413,365
2008-08-14 2008-08-12 89.518 5,396 +142 0.00% 483,041
2008-08-08 2008-08-05 89.602 5,254 +597 0.00% 470,770
2008-08-05 2008-08-01 94.292 4,657 +597 0.00% 439,116
2008-08-01 2008-07-30 95.464 4,060 -299 0.00% 387,584
2008-07-31 2008-07-29 93.789 4,359 -418 0.00% 408,827
2008-07-28 2008-07-24 94.292 4,777 +597 0.00% 450,431
2008-07-24 2008-07-22 94.794 4,180 -597 0.00% 396,239
2008-07-22 2008-07-18 91.277 4,777 +597 0.00% 436,030
2008-07-18 2008-07-16 89.183 4,180 -298 0.00% 372,787
2008-07-17 2008-07-15 84.996 4,478 +298 0.00% 380,614
2008-07-08 2008-07-04 92.701 4,180 -298 0.00% 387,488
2008-07-04 2008-07-02 91.444 4,478 +4,179 0.00% 409,488
2008-07-03 2008-06-30 98.562 299 +299 0.00% 29,470
2008-06-25 2008-06-23 101.745 0 -299
2008-06-24 2008-06-20 102.163 299 +299 0.00% 30,547
2008-06-20 2008-06-18 107.188 0 -2,388
2008-06-19 2008-06-17 104.340 2,388 -896 0.00% 249,165
2008-06-13 2008-06-11 100.321 3,284 -597 0.00% 329,454
2008-06-10 2008-06-05 102.331 3,881 +597 0.00% 397,145
2008-05-23 2008-05-21 102.247 3,284 +1,194 0.00% 335,779
2008-05-19 2008-05-15 110.035 2,090 -1,254 0.00% 229,973
2008-05-13 2008-05-08 99.484 3,344 +299 0.00% 332,673
2008-05-09 2008-05-07 100.656 3,045 -538 0.00% 306,497
2008-05-08 2008-05-06 91.696 3,583 +598 0.00% 328,546
2008-04-21 2008-04-17 87.425 2,985 -1,195 0.00% 260,963
2008-04-17 2008-04-15 84.745 4,180 +1,195 0.00% 354,235
2008-04-10 2008-04-08 95.962 2,985 +80 0.00% 286,446
2008-03-26 2008-03-20 91.142 2,905 -581 0.00% 264,768
2008-03-14 2008-03-12 93.294 3,486 -1,162 0.00% 325,222
2008-03-12 2008-03-10 88.646 4,648 +581 0.00% 412,028
2008-03-06 2008-03-04 86.925 4,067 +581 0.00% 353,524
2008-02-13 2008-02-11 76.425 3,486 -1,162 0.00% 266,418
2008-02-12 2008-02-06 77.458 4,648 +1,162 0.00% 360,024
2008-02-01 2008-01-30 74.015 3,486 -581 0.00% 258,017
2008-01-31 2008-01-29 72.380 4,067 +581 0.00% 294,370
2008-01-29 2008-01-25 79.179 3,486 -348 0.00% 276,019
2008-01-28 2008-01-24 72.294 3,834 +174 0.00% 277,175
2008-01-09 2008-01-07 90.195 3,660 +174 0.00% 330,115
2007-12-20 2007-12-18 95.704 3,486 -1,162 0.00% 333,622
2007-12-14 2007-12-12 91.228 4,648 +581 0.00% 424,029
2007-12-13 2007-12-11 94.671 4,067 +581 0.00% 385,026
2007-12-12 2007-12-10 94.671 3,486 -581 0.00% 330,022
2007-12-11 2007-12-07 92.175 4,067 -1,743 0.00% 374,875
2007-12-06 2007-12-04 89.507 5,810 +1,743 0.00% 520,035
2007-12-05 2007-12-03 91.228 4,067 -581 0.00% 371,025
2007-12-04 2007-11-30 94.843 4,648 -697 0.00% 440,830
2007-11-30 2007-11-28 88.216 5,345 +697 0.00% 471,514
2007-11-29 2007-11-27 87.613 4,648 -581 0.00% 407,227
2007-11-21 2007-11-19 97.769 5,229 -581 0.00% 511,234
2007-11-16 2007-11-14 95.962 5,810 -2,904 0.00% 557,538
2007-11-14 2007-11-12 94.757 8,714 +581 0.00% 825,711
2007-11-12 2007-11-08 99.490 8,133 +1,161 0.00% 809,155
2007-11-09 2007-11-07 103.449 6,972 -1,742 0.00% 721,249
2007-11-08 2007-11-06 107.839 8,714 -581 0.00% 939,706
2007-11-06 2007-11-02 106.634 9,295 -581 0.00% 991,160
2007-11-01 2007-10-30 105.429 9,876 +1,162 0.00% 1,041,215
2007-10-31 2007-10-29 109.904 8,714 +7,552 0.00% 957,705
2007-10-24 2007-10-22 119.629 1,162 +581 0.00% 139,009
2007-10-23 2007-10-18 122.814 581 -871 0.00% 71,355
2007-10-17 2007-10-15 119.027 1,452 -6,391 0.00% 172,827
2007-10-16 2007-10-12 114.121 7,843 +6,391 0.00% 895,053
2007-10-04 2007-10-02 123.072 1,452 -581 0.00% 178,701
2007-09-19 2007-09-17 112.744 2,033 -581 0.00% 229,209
2007-09-14 2007-09-12 114.810 2,614 +581 0.00% 300,113
2007-09-12 2007-09-10 114.896 2,033 -872 0.00% 233,583
2007-09-10 2007-09-06 117.822 2,905 +291 0.00% 342,273
2007-09-07 2007-09-05 122.125 2,614 +581 0.00% 319,235
2007-08-30 2007-08-28 113.089 2,033 -291 0.00% 229,909
2007-08-24 2007-08-22 108.699 2,324 -5,809 0.00% 252,617
2007-08-22 2007-08-20 100.867 8,133 +6,390 0.00% 820,354
2007-08-21 2007-08-17 98.974 1,743 -3,776 0.00% 172,512
2007-08-20 2007-08-16 102.417 5,519 +3,486 0.00% 565,237
2007-08-17 2007-08-15 109.302 2,033 -5,810 0.00% 222,210
2007-08-15 2007-08-13 117.952 7,843 +5,229 0.00% 925,100
2007-08-14 2007-08-10 120.497 2,614 +50 0.00% 314,980
2007-08-13 2007-08-09 119.093 2,564 +570 0.00% 305,355
2007-08-10 2007-08-08 122.691 1,994 +285 0.00% 244,647
2007-08-09 2007-08-07 119.532 1,709 -855 0.00% 204,280
2007-08-08 2007-08-06 120.848 2,564 +570 0.00% 309,855
2007-08-03 2007-08-01 121.638 1,994 -3,988 0.00% 242,547
2007-08-01 2007-07-30 119.795 5,982 +3,988 0.00% 716,615
2007-07-31 2007-07-27 120.497 1,994 +285 0.00% 240,272
2007-07-30 2007-07-26 127.080 1,709 -570 0.00% 217,179
2007-07-24 2007-07-20 118.128 2,279 -2,279 0.00% 269,213
2007-07-23 2007-07-19 113.125 4,558 +1,140 0.00% 515,625
2007-07-19 2007-07-17 109.790 3,418 -1,140 0.00% 375,264
2007-07-12 2007-07-10 103.647 4,558 -569 0.00% 472,423
2007-07-11 2007-07-09 102.418 5,127 +1,139 0.00% 525,099
2007-07-10 2007-07-06 101.541 3,988 +1,139 0.00% 404,945
2007-07-09 2007-07-05 105.227 2,849 -569 0.00% 299,791
2007-07-04 2007-06-29 99.434 3,418 -570 0.00% 339,867
2007-06-29 2007-06-27 95.661 3,988 +1,424 0.00% 381,495
2007-06-28 2007-06-26 101.014 2,564 +570 0.00% 259,000
2007-06-26 2007-06-22 107.070 1,994 0.00% 213,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top