History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 12,900 +0 0.00% 1,197,120
2025-10-13 2025-10-09 95.350 12,900 +0 0.00% 1,230,015
2025-10-10 2025-10-08 90.100 12,900 -9,000 0.00% 1,162,290
2025-10-09 2025-10-06 89.300 21,900 -400 0.01% 1,955,670
2025-10-06 2025-10-02 85.000 22,300 +600 0.01% 1,895,500
2025-10-03 2025-09-30 82.050 21,700 -300 0.01% 1,780,485
2025-09-30 2025-09-26 78.850 22,000 +1,300 0.01% 1,734,700
2025-09-26 2025-09-24 83.900 20,700 -1,300 0.00% 1,736,730
2025-09-24 2025-09-22 79.250 22,000 -500 0.01% 1,743,500
2025-09-23 2025-09-19 76.950 22,500 -300 0.01% 1,731,375
2025-09-22 2025-09-18 76.450 22,800 -1,300 0.01% 1,743,060
2025-09-19 2025-09-17 71.250 24,100 +300 0.01% 1,717,125
2025-09-15 2025-09-11 71.000 23,800 -800 0.01% 1,689,800
2025-09-12 2025-09-10 68.850 24,600 -1,400 0.01% 1,693,710
2025-09-05 2025-09-03 67.500 26,000 +1,400 0.01% 1,755,000
2025-09-04 2025-09-02 68.050 24,600 +500 0.01% 1,674,030
2025-09-01 2025-08-28 72.700 24,100 +1,000 0.01% 1,752,070
2025-08-29 2025-08-27 70.000 23,100 +300 0.01% 1,617,000
2025-08-28 2025-08-26 72.700 22,800 +800 0.01% 1,657,560
2025-08-27 2025-08-25 75.000 22,000 -3,400 0.01% 1,650,000
2025-08-21 2025-08-19 66.700 25,400 +300 0.01% 1,694,180
2025-08-18 2025-08-14 69.900 25,100 +100 0.01% 1,754,490
2025-08-15 2025-08-13 71.800 25,000 -100 0.01% 1,795,000
2025-08-14 2025-08-12 70.350 25,100 -400 0.01% 1,765,785
2025-08-13 2025-08-11 70.200 25,500 -200 0.01% 1,790,100
2025-08-11 2025-08-07 69.713 25,700 +97 0.01% 1,791,616
2025-08-06 2025-08-04 67.805 25,603 +199 0.01% 1,736,024
2025-08-04 2025-07-31 67.153 25,404 -996 0.01% 1,705,956
2025-08-01 2025-07-30 67.103 26,400 +1,295 0.01% 1,771,515
2025-07-31 2025-07-29 69.612 25,105 -299 0.01% 1,747,617
2025-07-30 2025-07-28 69.110 25,404 +299 0.01% 1,755,681
2025-07-29 2025-07-25 70.867 25,105 +299 0.01% 1,779,117
2025-07-28 2025-07-24 70.466 24,806 -2,391 0.01% 1,747,968
2025-07-25 2025-07-23 63.439 27,197 -1,295 0.01% 1,725,352
2025-07-23 2025-07-21 63.439 28,492 -1,196 0.01% 1,807,505
2025-07-17 2025-07-15 62.134 29,688 -1,195 0.01% 1,844,638
2025-07-15 2025-07-11 60.578 30,883 -3,686 0.01% 1,870,839
2025-07-14 2025-07-10 58.972 34,569 +299 0.01% 2,038,610
2025-07-11 2025-07-09 58.922 34,270 +199 0.01% 2,019,258
2025-07-10 2025-07-08 59.324 34,071 -1,395 0.01% 2,021,212
2025-07-04 2025-07-02 57.467 35,466 +199 0.01% 2,038,108
2025-06-09 2025-06-05 55.810 35,267 -896 0.01% 1,968,262
2025-06-05 2025-06-03 54.656 36,163 -399 0.01% 1,976,523
2025-06-04 2025-06-02 53.753 36,562 -199 0.01% 1,965,301
2025-06-03 2025-05-30 53.100 36,761 +897 0.01% 1,952,012
2025-05-23 2025-05-21 54.204 35,864 -4,683 0.01% 1,943,981
2025-05-22 2025-05-20 54.003 40,547 +498 0.01% 2,189,680
2025-05-21 2025-05-19 53.602 40,049 -498 0.01% 2,146,706
2025-05-20 2025-05-16 56.061 40,547 +3,587 0.01% 2,273,115
2025-05-16 2025-05-14 56.764 36,960 -498 0.01% 2,097,993
2025-05-15 2025-05-13 55.911 37,458 -598 0.01% 2,094,302
2025-05-13 2025-05-09 54.114 38,056 +219 0.01% 2,059,348
2025-05-06 2025-04-30 52.700 37,837 -496 0.01% 1,994,018
2025-04-16 2025-04-14 51.489 38,333 +496 0.01% 1,973,717
2025-04-14 2025-04-10 48.460 37,837 -2,972 0.01% 1,833,579
2025-04-11 2025-04-09 48.107 40,809 +3,764 0.01% 1,963,182
2025-04-09 2025-04-07 44.725 37,045 +4,953 0.01% 1,656,819
2025-04-07 2025-04-02 55.779 32,092 +495 0.01% 1,790,074
2025-04-02 2025-03-31 54.871 31,597 +594 0.01% 1,733,753
2025-04-01 2025-03-28 57.395 31,003 -5,646 0.01% 1,779,410
2025-03-27 2025-03-25 58.657 36,649 -990 0.01% 2,149,711
2025-03-26 2025-03-24 60.121 37,639 +2,278 0.01% 2,262,881
2025-03-25 2025-03-21 59.818 35,361 +396 0.01% 2,115,216
2025-03-24 2025-03-20 60.979 34,965 -2,476 0.01% 2,132,123
2025-03-21 2025-03-19 60.575 37,441 -396 0.01% 2,267,987
2025-03-19 2025-03-17 58.909 37,837 -7,429 0.01% 2,228,945
2025-03-18 2025-03-14 57.698 45,266 -2,477 0.01% 2,611,741
2025-03-17 2025-03-13 56.486 47,743 -2,080 0.01% 2,696,818
2025-03-14 2025-03-12 57.193 49,823 -1,981 0.01% 2,849,519
2025-03-12 2025-03-10 59.464 51,804 +892 0.01% 3,080,494
2025-03-11 2025-03-07 58.707 50,912 +7,924 0.01% 2,988,902
2025-03-10 2025-03-06 59.363 42,988 +7,429 0.01% 2,551,916
2025-03-07 2025-03-05 60.070 35,559 +1,386 0.01% 2,136,035
2025-03-06 2025-03-04 58.051 34,173 +793 0.01% 1,983,777
2025-03-05 2025-03-03 58.455 33,380 +2,179 0.01% 1,951,222
2025-03-04 2025-02-28 61.181 31,201 +1,783 0.01% 1,908,899
2025-03-03 2025-02-27 65.572 29,418 +1,486 0.01% 1,929,008
2025-02-28 2025-02-26 64.664 27,932 +13,074 0.01% 1,806,188
2025-02-25 2025-02-21 77.889 14,858 -9,112 0.00% 1,157,279
2025-02-21 2025-02-19 72.286 23,970 -99 0.01% 1,732,698
2025-02-20 2025-02-18 70.469 24,069 -198 0.01% 1,696,115
2025-02-17 2025-02-13 69.914 24,267 +594 0.01% 1,696,593
2025-02-14 2025-02-12 70.267 23,673 +792 0.01% 1,663,429
2025-02-13 2025-02-11 71.680 22,881 +5,052 0.01% 1,640,118
2025-02-12 2025-02-10 75.466 17,829 +297 0.00% 1,345,488
2025-02-11 2025-02-07 74.709 17,532 -2,972 0.00% 1,309,800
2025-02-07 2025-02-05 73.094 20,504 +595 0.00% 1,498,715
2025-02-06 2025-02-04 74.558 19,909 -198 0.00% 1,484,369
2025-02-05 2025-02-03 74.053 20,107 -496 0.00% 1,488,981
2025-02-04 2025-01-28 71.731 20,603 +1,585 0.00% 1,477,870
2025-02-03 2025-01-24 74.608 19,018 +5,448 0.00% 1,418,898
2025-01-27 2025-01-23 75.870 13,570 -990 0.00% 1,029,558
2025-01-24 2025-01-22 75.264 14,560 +990 0.00% 1,095,849
2025-01-23 2025-01-21 77.435 13,570 +1,288 0.00% 1,050,793
2025-01-20 2025-01-16 74.911 12,282 +198 0.00% 920,057
2025-01-17 2025-01-15 73.043 12,084 +891 0.00% 882,655
2025-01-13 2025-01-09 79.353 11,193 -297 0.00% 888,200
2025-01-03 2024-12-31 75.618 11,490 +396 0.00% 868,848
2024-12-18 2024-12-16 76.981 11,094 +297 0.00% 854,023
2024-12-16 2024-12-12 80.413 10,797 -1,981 0.00% 868,222
2024-12-12 2024-12-10 79.404 12,778 +1,981 0.00% 1,014,620
2024-12-11 2024-12-09 81.625 10,797 -198 0.00% 881,302
2024-12-09 2024-12-05 80.060 10,995 +198 0.00% 880,259
2024-12-05 2024-12-03 78.142 10,797 -1,782 0.00% 843,696
2024-12-03 2024-11-29 77.990 12,579 +1,782 0.00% 981,039
2024-11-01 2024-10-30 87.834 10,797 -990 0.00% 948,340
2024-10-30 2024-10-28 89.146 11,787 +990 0.00% 1,050,765
2024-10-29 2024-10-25 89.550 10,797 -495 0.00% 966,871
2024-10-28 2024-10-24 90.156 11,292 -495 0.00% 1,018,038
2024-10-25 2024-10-23 90.913 11,787 +990 0.00% 1,071,590
2024-10-22 2024-10-18 94.396 10,797 -1,386 0.00% 1,019,193
2024-10-21 2024-10-17 90.105 12,183 +1,386 0.00% 1,097,752
2024-10-17 2024-10-15 93.084 10,797 -1,981 0.00% 1,005,023
2024-10-15 2024-10-10 93.689 12,778 +4,062 0.00% 1,197,161
2024-10-14 2024-10-09 94.699 8,716 -496 0.00% 825,395
2024-10-09 2024-10-07 104.290 9,212 -3,764 0.00% 960,718
2024-10-08 2024-10-04 100.958 12,976 +595 0.00% 1,310,034
2024-10-07 2024-10-03 99.696 12,381 +2,872 0.00% 1,234,340
2024-10-04 2024-10-02 98.737 9,509 +1,189 0.00% 938,892
2024-09-30 2024-09-26 87.531 8,320 -496 0.00% 728,256
2024-09-27 2024-09-25 83.896 8,816 -297 0.00% 739,630
2024-09-26 2024-09-24 83.896 9,113 +793 0.00% 764,547
2024-09-25 2024-09-23 82.483 8,320 -496 0.00% 686,258
2024-09-17 2024-09-13 79.252 8,816 +397 0.00% 698,688
2024-09-09 2024-09-04 86.673 8,419 +99 0.00% 729,697
2024-09-02 2024-08-29 87.682 8,320 -99 0.00% 729,516
2024-08-20 2024-08-16 86.471 8,419 -99 0.00% 727,997
2024-08-19 2024-08-15 83.291 8,518 -298 0.00% 709,469
2024-08-16 2024-08-14 79.555 8,816 -891 0.00% 701,358
2024-08-15 2024-08-13 77.586 9,707 -990 0.00% 753,131
2024-08-13 2024-08-09 74.660 10,697 +990 0.00% 798,641
2024-08-12 2024-08-08 74.305 9,707 +46 0.00% 721,281
2024-08-09 2024-08-07 75.827 9,661 -493 0.00% 732,563
2024-08-08 2024-08-06 75.168 10,154 -986 0.00% 763,251
2024-08-07 2024-08-05 74.204 11,140 +2,071 0.00% 826,631
2024-08-06 2024-08-02 79.124 9,069 +394 0.00% 717,573
2024-08-02 2024-07-31 82.674 8,675 -592 0.00% 717,198
2024-08-01 2024-07-30 80.138 9,267 +592 0.00% 742,640
2024-07-30 2024-07-26 81.000 8,675 -99 0.00% 702,678
2024-07-29 2024-07-25 79.834 8,774 +493 0.00% 700,462
2024-07-26 2024-07-24 89.268 8,281 +888 0.00% 739,226
2024-07-23 2024-07-19 116.048 7,393 -1,972 0.00% 857,944
2024-07-22 2024-07-18 118.483 9,365 -99 0.00% 1,109,590
2024-07-18 2024-07-16 117.773 9,464 -1,873 0.00% 1,114,600
2024-07-15 2024-07-11 111.382 11,337 -690 0.00% 1,262,736
2024-07-12 2024-07-10 107.933 12,027 +197 0.00% 1,298,108
2024-07-10 2024-07-08 108.237 11,830 +296 0.00% 1,280,446
2024-07-09 2024-07-05 107.426 11,534 +197 0.00% 1,239,047
2024-07-04 2024-07-02 111.889 11,337 -690 0.00% 1,268,486
2024-07-02 2024-06-27 110.976 12,027 -1,183 0.00% 1,334,709
2024-06-28 2024-06-26 104.890 13,210 -493 0.00% 1,385,592
2024-06-24 2024-06-20 101.136 13,703 -591 0.00% 1,385,871
2024-06-21 2024-06-19 99.006 14,294 +1,084 0.00% 1,415,193
2024-06-18 2024-06-14 102.455 13,210 -98 0.00% 1,353,431
2024-06-13 2024-06-11 100.274 13,308 -592 0.00% 1,334,447
2024-06-12 2024-06-07 95.659 13,900 +1,183 0.00% 1,329,654
2024-06-11 2024-06-06 102.151 12,717 -887 0.00% 1,299,051
2024-06-05 2024-06-03 99.310 13,604 -99 0.00% 1,351,019
2024-06-04 2024-05-31 94.593 13,703 -197 0.00% 1,296,213
2024-06-03 2024-05-30 100.122 13,900 -986 0.00% 1,391,695
2024-05-30 2024-05-28 100.528 14,886 -4,436 0.00% 1,496,455
2024-05-29 2024-05-27 98.499 19,322 +1,972 0.00% 1,903,195
2024-05-28 2024-05-24 94.543 17,350 -493 0.00% 1,640,315
2024-05-24 2024-05-22 93.123 17,843 +99 0.00% 1,661,585
2024-05-21 2024-05-17 95.861 17,744 +1,478 0.00% 1,700,965
2024-05-17 2024-05-14 99.564 16,266 -985 0.00% 1,619,508
2024-05-14 2024-05-10 100.209 17,251 +1,774 0.00% 1,728,713
2024-05-13 2024-05-09 103.277 15,477 +3,057 0.00% 1,598,419
2024-05-08 2024-05-06 106.856 12,420 -587 0.00% 1,327,151
2024-05-06 2024-05-02 103.993 13,007 -489 0.00% 1,352,635
2024-05-03 2024-04-30 100.618 13,496 +294 0.00% 1,357,946
2024-05-02 2024-04-29 101.232 13,202 +391 0.00% 1,336,464
2024-04-30 2024-04-26 104.197 12,811 -2,543 0.00% 1,334,872
2024-04-29 2024-04-25 97.602 15,354 +1,760 0.00% 1,498,580
2024-04-26 2024-04-24 104.606 13,594 -195 0.00% 1,422,019
2024-04-25 2024-04-23 97.806 13,789 -391 0.00% 1,348,653
2024-04-24 2024-04-22 97.500 14,180 +1,075 0.00% 1,382,545
2024-04-23 2024-04-19 98.215 13,105 +587 0.00% 1,287,113
2024-04-22 2024-04-18 105.833 12,518 -98 0.00% 1,324,823
2024-04-18 2024-04-16 102.357 12,616 +196 0.00% 1,291,333
2024-04-16 2024-04-12 107.776 12,420 +880 0.00% 1,338,581
2024-04-15 2024-04-11 111.457 11,540 +294 0.00% 1,286,219
2024-04-11 2024-04-09 115.445 11,246 -98 0.00% 1,298,298
2024-04-10 2024-04-08 109.310 11,344 -1,174 0.00% 1,240,013
2024-04-02 2024-03-27 100.056 12,518 -98 0.00% 1,252,501
2024-03-27 2024-03-25 102.152 12,616 -97 0.00% 1,288,753
2024-03-18 2024-03-14 102.255 12,713 +293 0.00% 1,299,962
2024-03-14 2024-03-12 110.742 12,420 -1,174 0.00% 1,375,411
2024-03-13 2024-03-11 101.232 13,594 -97 0.00% 1,376,147
2024-03-11 2024-03-07 98.113 13,691 -489 0.00% 1,343,268
2024-03-05 2024-03-01 100.005 14,180 -391 0.00% 1,418,070
2024-03-04 2024-02-29 98.113 14,571 -1,565 0.00% 1,429,607
2024-03-01 2024-02-28 94.023 16,136 -1,565 0.00% 1,517,155
2024-02-29 2024-02-27 92.029 17,701 +782 0.00% 1,629,006
2024-02-28 2024-02-26 93.409 16,919 +392 0.00% 1,580,395
2024-02-26 2024-02-22 93.409 16,527 +978 0.00% 1,543,779
2024-02-20 2024-02-16 90.802 15,549 +97 0.00% 1,411,880
2024-02-19 2024-02-15 91.927 15,452 -1,564 0.00% 1,420,453
2024-02-16 2024-02-14 87.428 17,016 +489 0.00% 1,487,668
2024-02-15 2024-02-09 87.632 16,527 +978 0.00% 1,448,296
2024-02-14 2024-02-07 89.115 15,549 -489 0.00% 1,385,646
2024-02-07 2024-02-05 88.092 16,038 +97 0.00% 1,412,824
2024-02-06 2024-02-02 87.172 15,941 -2,542 0.00% 1,389,608
2024-02-05 2024-02-01 82.161 18,483 -685 0.00% 1,518,591
2024-02-01 2024-01-30 77.202 19,168 +587 0.00% 1,479,811
2024-01-31 2024-01-29 78.429 18,581 +489 0.00% 1,457,293
2024-01-30 2024-01-26 77.662 18,092 +98 0.00% 1,405,066
2024-01-29 2024-01-25 80.577 17,994 +97 0.00% 1,449,894
2024-01-26 2024-01-24 80.628 17,897 -1,564 0.00% 1,442,994
2024-01-25 2024-01-23 76.077 19,461 -783 0.00% 1,480,541
2024-01-24 2024-01-22 74.748 20,244 -1,956 0.00% 1,513,199
2024-01-23 2024-01-19 73.725 22,200 -97 0.01% 1,636,706
2024-01-19 2024-01-17 71.578 22,297 +1,075 0.01% 1,595,978
2024-01-17 2024-01-15 75.515 21,222 -97 0.01% 1,602,578
2024-01-05 2024-01-03 73.316 21,319 +97 0.01% 1,563,034
2024-01-04 2024-01-02 75.208 21,222 +978 0.01% 1,596,068
2024-01-02 2023-12-28 76.231 20,244 +783 0.00% 1,543,215
2023-12-28 2023-12-22 75.822 19,461 +489 0.00% 1,475,566
2023-12-22 2023-12-20 77.918 18,972 -98 0.00% 1,478,259
2023-12-20 2023-12-18 77.713 19,070 +98 0.00% 1,481,995
2023-12-19 2023-12-15 80.883 18,972 +98 0.00% 1,534,518
2023-12-18 2023-12-14 79.401 18,874 +977 0.00% 1,498,607
2023-12-11 2023-12-07 77.202 17,897 +881 0.00% 1,381,687
2023-12-08 2023-12-06 79.912 17,016 -881 0.00% 1,359,781
2023-12-07 2023-12-05 79.247 17,897 +881 0.00% 1,418,288
2023-12-06 2023-12-04 80.270 17,016 -978 0.00% 1,365,871
2023-12-05 2023-12-01 80.832 17,994 -489 0.00% 1,454,494
2023-11-30 2023-11-28 80.423 18,483 +489 0.00% 1,486,461
2023-11-29 2023-11-27 80.781 17,994 +97 0.00% 1,453,574
2023-11-23 2023-11-21 79.401 17,897 -977 0.00% 1,421,033
2023-11-22 2023-11-20 75.822 18,874 -1,565 0.00% 1,431,059
2023-11-21 2023-11-17 73.419 20,439 -489 0.01% 1,500,606
2023-11-17 2023-11-15 73.265 20,928 +978 0.01% 1,533,297
2023-11-15 2023-11-13 71.374 19,950 -1,174 0.00% 1,423,904
2023-11-14 2023-11-10 68.613 21,124 +196 0.01% 1,449,376
2023-11-13 2023-11-09 69.942 20,928 +978 0.01% 1,463,748
2023-11-10 2023-11-08 70.504 19,950 -978 0.00% 1,406,564
2023-11-09 2023-11-07 71.067 20,928 -98 0.01% 1,487,288
2023-11-07 2023-11-03 71.578 21,026 -1,174 0.01% 1,505,002
2023-11-06 2023-11-02 68.817 22,200 -977 0.01% 1,527,744
2023-11-03 2023-11-01 67.641 23,177 +489 0.01% 1,567,724
2023-10-27 2023-10-25 70.453 22,688 -489 0.01% 1,598,446
2023-10-19 2023-10-17 74.646 23,177 +977 0.01% 1,730,065
2023-10-12 2023-10-10 71.629 22,200 +489 0.01% 1,590,170
2023-10-09 2023-10-05 72.089 21,711 -97 0.01% 1,565,134
2023-10-05 2023-10-03 72.089 21,808 -489 0.01% 1,572,126
2023-09-28 2023-09-26 70.556 22,297 -587 0.01% 1,573,178
2023-09-22 2023-09-20 70.198 22,884 +684 0.01% 1,606,405
2023-09-20 2023-09-18 72.805 22,200 +98 0.01% 1,616,276
2023-09-18 2023-09-14 75.822 22,102 +294 0.01% 1,675,812
2023-09-14 2023-09-12 77.202 21,808 +978 0.01% 1,683,625
2023-09-12 2023-09-07 77.509 20,830 +978 0.01% 1,614,511
2023-09-07 2023-09-05 78.736 19,852 -98 0.00% 1,563,066
2023-09-06 2023-09-04 79.554 19,950 +1,956 0.00% 1,587,102
2023-09-04 2023-08-30 80.014 17,994 +1,467 0.00% 1,439,775
2023-08-31 2023-08-29 81.906 16,527 -978 0.00% 1,353,658
2023-08-29 2023-08-25 81.701 17,505 +1,075 0.00% 1,430,182
2023-08-28 2023-08-24 83.593 16,430 -97 0.00% 1,373,434
2023-08-24 2023-08-22 79.810 16,527 -1,076 0.00% 1,319,014
2023-08-22 2023-08-18 79.963 17,603 -978 0.00% 1,407,589
2023-08-21 2023-08-17 79.401 18,581 +196 0.00% 1,475,343
2023-08-18 2023-08-16 77.969 18,385 -783 0.00% 1,433,461
2023-08-16 2023-08-14 77.509 19,168 +98 0.00% 1,485,691
2023-08-14 2023-08-10 79.928 19,070 +150 0.00% 1,524,233
2023-08-09 2023-08-07 83.381 18,920 -2,134 0.00% 1,577,569
2023-08-08 2023-08-04 78.279 21,054 -291 0.01% 1,648,091
2023-08-07 2023-08-03 77.300 21,345 -97 0.01% 1,649,970
2023-08-04 2023-08-02 77.042 21,442 +97 0.01% 1,651,944
2023-08-03 2023-08-01 77.352 21,345 +970 0.01% 1,651,070
2023-08-01 2023-07-28 80.237 20,375 -582 0.01% 1,634,839
2023-07-31 2023-07-27 76.476 20,957 +1,358 0.01% 1,602,698
2023-07-28 2023-07-26 82.041 19,599 -873 0.00% 1,607,925
2023-07-24 2023-07-20 80.701 20,472 +97 0.01% 1,652,117
2023-07-20 2023-07-18 84.824 20,375 +194 0.01% 1,728,288
2023-07-19 2023-07-14 84.927 20,181 -97 0.01% 1,713,912
2023-07-14 2023-07-12 81.423 20,278 -970 0.01% 1,651,091
2023-07-13 2023-07-11 80.598 21,248 -971 0.01% 1,712,551
2023-07-12 2023-07-10 80.598 22,219 +971 0.01% 1,790,812
2023-07-11 2023-07-07 79.671 21,248 -1,068 0.01% 1,692,841
2023-07-07 2023-07-05 81.320 22,316 +971 0.01% 1,814,730
2023-07-03 2023-06-29 77.455 21,345 +970 0.01% 1,653,270
2023-06-30 2023-06-28 77.764 20,375 -1,067 0.01% 1,584,439
2023-06-28 2023-06-26 75.857 21,442 +97 0.01% 1,626,529
2023-06-27 2023-06-23 77.197 21,345 +970 0.01% 1,647,770
2023-06-23 2023-06-20 80.856 20,375 +97 0.01% 1,647,439
2023-06-15 2023-06-13 86.370 20,278 -2,426 0.01% 1,751,410
2023-06-14 2023-06-12 76.476 22,704 -194 0.01% 1,736,301
2023-06-12 2023-06-08 73.693 22,898 +97 0.01% 1,687,417
2023-06-08 2023-06-06 73.590 22,801 +97 0.01% 1,677,918
2023-06-06 2023-06-02 73.126 22,704 -97 0.01% 1,660,250
2023-06-01 2023-05-30 71.580 22,801 -1,067 0.01% 1,632,093
2023-05-31 2023-05-29 69.106 23,868 -97 0.01% 1,649,429
2023-05-24 2023-05-22 67.045 23,965 -97 0.01% 1,606,732
2023-05-23 2023-05-19 64.365 24,062 -485 0.01% 1,548,756
2023-05-22 2023-05-18 65.447 24,547 -3,978 0.01% 1,606,538
2023-05-17 2023-05-15 62.046 28,525 -873 0.01% 1,769,868
2023-05-16 2023-05-12 59.985 29,398 +873 0.01% 1,763,435
2023-05-15 2023-05-11 65.304 28,525 +970 0.01% 1,862,791
2023-05-12 2023-05-10 65.676 27,555 +853 0.01% 1,809,704
2023-05-11 2023-05-09 65.038 26,702 +2,914 0.01% 1,736,642
2023-05-05 2023-05-03 65.942 23,788 -940 0.01% 1,568,627
2023-05-03 2023-04-28 65.357 24,728 -940 0.01% 1,616,148
2023-05-02 2023-04-27 64.506 25,668 +1,598 0.01% 1,655,743
2023-04-28 2023-04-26 65.676 24,070 +1,505 0.01% 1,580,823
2023-04-27 2023-04-25 74.504 22,565 +94 0.01% 1,681,178
2023-04-19 2023-04-17 78.918 22,471 +564 0.01% 1,773,358
2023-04-17 2023-04-13 78.279 21,907 +376 0.01% 1,714,869
2023-04-06 2023-04-03 82.959 21,531 +188 0.01% 1,786,195
2023-03-31 2023-03-29 82.906 21,343 -376 0.01% 1,769,464
2023-03-28 2023-03-24 83.066 21,719 -564 0.01% 1,804,102
2023-03-27 2023-03-23 80.832 22,283 +94 0.01% 1,801,181
2023-03-23 2023-03-21 80.726 22,189 -470 0.01% 1,791,223
2023-03-20 2023-03-16 79.024 22,659 +94 0.01% 1,790,605
2023-03-16 2023-03-14 77.216 22,565 +564 0.01% 1,742,377
2023-03-14 2023-03-10 78.652 22,001 -94 0.01% 1,730,417
2023-03-09 2023-03-07 79.715 22,095 -94 0.01% 1,761,310
2023-03-08 2023-03-06 80.247 22,189 -470 0.01% 1,780,603
2023-03-07 2023-03-03 80.300 22,659 -188 0.01% 1,819,524
2023-03-06 2023-03-02 80.088 22,847 -564 0.01% 1,829,761
2023-03-03 2023-03-01 77.588 23,411 -1,599 0.01% 1,816,416
2023-02-28 2023-02-24 72.802 25,010 -188 0.01% 1,820,779
2023-02-24 2023-02-22 69.133 25,198 +188 0.01% 1,742,006
2023-02-23 2023-02-21 71.260 25,010 -940 0.01% 1,782,209
2023-02-22 2023-02-20 70.994 25,950 +940 0.01% 1,842,293
2023-02-14 2023-02-10 71.632 25,010 +282 0.01% 1,791,519
2023-02-09 2023-02-07 71.047 24,728 +940 0.01% 1,756,854
2023-02-08 2023-02-06 74.185 23,788 +471 0.01% 1,764,706
2023-02-06 2023-02-02 75.674 23,317 -2,633 0.01% 1,764,484
2023-02-03 2023-02-01 70.356 25,950 -94 0.01% 1,825,733
2023-02-02 2023-01-31 68.654 26,044 +282 0.01% 1,788,027
2023-01-30 2023-01-26 72.323 25,762 -376 0.01% 1,863,196
2023-01-17 2023-01-13 68.707 26,138 -1,222 0.01% 1,795,871
2023-01-13 2023-01-11 62.432 27,360 -1,035 0.01% 1,708,143
2023-01-12 2023-01-10 62.911 28,395 -564 0.01% 1,786,351
2023-01-10 2023-01-06 59.986 28,959 -470 0.01% 1,737,132
2023-01-09 2023-01-05 58.976 29,429 +376 0.01% 1,735,590
2022-12-20 2022-12-16 59.720 29,053 +846 0.01% 1,735,046
2022-12-16 2022-12-14 62.379 28,207 +941 0.01% 1,759,523
2022-12-09 2022-12-07 57.806 27,266 +752 0.01% 1,576,127
2022-12-07 2022-12-05 60.677 26,514 +940 0.01% 1,608,796
2022-11-16 2022-11-14 58.869 25,574 -1,316 0.01% 1,505,520
2022-11-15 2022-11-11 55.466 26,890 -941 0.01% 1,491,473
2022-11-14 2022-11-10 52.115 27,831 -1,128 0.01% 1,450,424
2022-11-09 2022-11-07 52.328 28,959 +188 0.01% 1,515,370
2022-11-07 2022-11-03 47.914 28,771 -188 0.01% 1,378,542
2022-11-04 2022-11-02 47.170 28,959 +188 0.01% 1,365,989
2022-11-03 2022-11-01 47.648 28,771 -470 0.01% 1,370,892
2022-10-28 2022-10-26 47.648 29,241 -282 0.01% 1,393,286
2022-10-26 2022-10-24 46.266 29,523 +282 0.01% 1,365,903
2022-10-18 2022-10-14 48.180 29,241 -282 0.01% 1,408,836
2022-10-12 2022-10-10 47.755 29,523 -1,692 0.01% 1,409,863
2022-10-11 2022-10-07 51.477 31,215 +470 0.01% 1,606,863
2022-10-07 2022-10-05 53.019 30,745 -2,163 0.01% 1,630,083
2022-09-30 2022-09-28 51.424 32,908 +282 0.01% 1,692,264
2022-09-27 2022-09-23 54.828 32,626 +1,693 0.01% 1,788,804
2022-09-21 2022-09-19 59.241 30,933 -1,317 0.01% 1,832,514
2022-09-20 2022-09-16 63.443 32,250 +4,231 0.01% 2,046,022
2022-09-19 2022-09-15 66.686 28,019 -1,880 0.01% 1,868,488
2022-09-16 2022-09-14 65.570 29,899 -1,880 0.01% 1,960,469
2022-09-15 2022-09-13 65.676 31,779 -1,881 0.01% 2,087,120
2022-09-09 2022-09-07 64.453 33,660 +1,128 0.01% 2,169,486
2022-09-01 2022-08-30 65.623 32,532 +94 0.01% 2,134,844
2022-08-29 2022-08-25 65.782 32,438 -282 0.01% 2,133,850
2022-08-26 2022-08-24 64.612 32,720 +282 0.01% 2,114,120
2022-08-18 2022-08-16 69.452 32,438 -470 0.01% 2,252,877
2022-08-16 2022-08-12 69.292 32,908 +188 0.01% 2,280,269
2022-08-15 2022-08-11 72.351 32,720 -4,043 0.01% 2,367,322
2022-08-12 2022-08-10 70.724 36,763 +901 0.01% 2,600,021
2022-08-10 2022-08-08 72.134 35,862 +1,107 0.01% 2,586,869
2022-08-09 2022-08-05 72.514 34,755 -1,291 0.01% 2,520,211
2022-08-05 2022-08-03 67.144 36,046 +461 0.01% 2,420,282
2022-08-04 2022-08-02 67.524 35,585 -1,383 0.01% 2,402,838
2022-08-02 2022-07-29 67.795 36,968 +1,844 0.01% 2,506,249
2022-08-01 2022-07-28 69.205 35,124 -1,844 0.01% 2,430,764
2022-07-28 2022-07-26 68.175 36,968 +2,581 0.01% 2,520,284
2022-07-26 2022-07-22 69.205 34,387 +1,475 0.01% 2,379,760
2022-07-22 2022-07-20 70.019 32,912 -1,843 0.01% 2,304,458
2022-07-20 2022-07-18 70.344 34,755 -2,305 0.01% 2,444,812
2022-07-15 2022-07-13 67.470 37,060 +3,687 0.01% 2,500,426
2022-07-14 2022-07-12 68.392 33,373 +277 0.01% 2,282,436
2022-07-13 2022-07-11 68.500 33,096 -1,659 0.01% 2,267,081
2022-07-12 2022-07-08 69.259 34,755 -93 0.01% 2,407,113
2022-07-11 2022-07-07 65.951 34,848 +738 0.01% 2,298,263
2022-07-08 2022-07-06 67.470 34,110 +3,134 0.01% 2,301,391
2022-07-07 2022-07-05 70.073 30,976 +277 0.01% 2,170,581
2022-07-06 2022-07-04 70.724 30,699 +1,844 0.01% 2,171,151
2022-06-29 2022-06-27 75.280 28,855 +922 0.01% 2,172,195
2022-06-28 2022-06-24 74.466 27,933 +92 0.01% 2,080,062
2022-06-24 2022-06-22 72.785 27,841 -2,397 0.01% 2,026,402
2022-06-21 2022-06-17 73.056 30,238 +737 0.01% 2,209,067
2022-06-20 2022-06-16 72.080 29,501 +185 0.01% 2,126,424
2022-06-16 2022-06-14 71.809 29,316 +461 0.01% 2,105,140
2022-06-15 2022-06-13 72.459 28,855 +5,254 0.01% 2,090,816
2022-06-14 2022-06-10 81.300 23,601 -645 0.01% 1,918,758
2022-06-13 2022-06-09 80.052 24,246 -461 0.01% 1,940,952
2022-06-08 2022-06-06 79.130 24,707 -1,290 0.01% 1,955,076
2022-06-02 2022-05-31 77.558 25,997 -185 0.01% 2,016,265
2022-06-01 2022-05-30 75.063 26,182 -92 0.01% 1,965,292
2022-05-31 2022-05-27 75.117 26,274 -184 0.01% 1,973,623
2022-05-30 2022-05-26 73.544 26,458 +553 0.01% 1,945,830
2022-05-27 2022-05-25 74.683 25,905 +461 0.01% 1,934,665
2022-05-26 2022-05-24 74.900 25,444 +2,028 0.01% 1,905,756
2022-05-25 2022-05-23 77.720 23,416 +2,212 0.01% 1,819,898
2022-05-24 2022-05-20 81.463 21,204 +554 0.01% 1,727,333
2022-05-20 2022-05-18 82.818 20,650 +921 0.01% 1,710,202
2022-05-19 2022-05-17 85.042 19,729 -92 0.01% 1,677,797
2022-05-18 2022-05-16 81.951 19,821 -1,383 0.01% 1,624,345
2022-05-16 2022-05-12 80.486 21,204 +93 0.01% 1,706,632
2022-05-13 2022-05-11 91.083 21,111 -830 0.01% 1,922,862
2022-05-12 2022-05-10 91.258 21,941 +422 0.01% 2,002,285
2022-05-11 2022-05-06 90.619 21,519 +1,033 0.01% 1,950,024
2022-05-10 2022-05-05 93.581 20,486 +172 0.01% 1,917,105
2022-05-06 2022-05-04 94.336 20,314 +861 0.01% 1,916,349
2022-05-05 2022-05-03 93.581 19,453 -1,894 0.01% 1,820,436
2022-05-04 2022-04-29 93.000 21,347 -4,131 0.01% 1,985,278
2022-05-03 2022-04-28 91.258 25,478 -172 0.01% 2,325,063
2022-04-29 2022-04-27 89.689 25,650 +1,291 0.01% 2,300,530
2022-04-27 2022-04-25 88.411 24,359 -431 0.01% 2,153,611
2022-04-26 2022-04-22 90.096 24,790 +1,292 0.01% 2,233,477
2022-04-25 2022-04-21 90.503 23,498 -259 0.01% 2,126,628
2022-04-21 2022-04-19 88.992 23,757 +861 0.01% 2,114,188
2022-04-20 2022-04-14 91.432 22,896 -172 0.01% 2,093,426
2022-04-13 2022-04-11 88.063 23,068 +689 0.01% 2,031,432
2022-04-08 2022-04-06 90.038 22,379 +86 0.01% 2,014,956
2022-04-04 2022-03-31 92.361 22,293 +86 0.01% 2,059,012
2022-04-01 2022-03-30 95.440 22,207 +86 0.01% 2,119,438
2022-03-29 2022-03-25 94.162 22,121 +3,529 0.01% 2,082,960
2022-03-28 2022-03-24 96.660 18,592 +1,119 0.01% 1,797,102
2022-03-25 2022-03-23 97.589 17,473 +258 0.00% 1,705,179
2022-03-22 2022-03-18 99.681 17,215 -1,377 0.00% 1,716,001
2022-03-21 2022-03-17 94.917 18,592 +1,291 0.01% 1,764,702
2022-03-18 2022-03-16 91.722 17,301 -430 0.00% 1,586,889
2022-03-17 2022-03-15 85.507 17,731 +430 0.00% 1,516,122
2022-03-15 2022-03-11 91.432 17,301 -430 0.00% 1,581,864
2022-03-14 2022-03-10 89.515 17,731 -87 0.00% 1,587,191
2022-03-10 2022-03-08 86.494 17,818 -430 0.01% 1,541,157
2022-03-09 2022-03-07 86.494 18,248 +517 0.01% 1,578,350
2022-03-08 2022-03-04 93.814 17,731 +946 0.00% 1,663,409
2022-03-07 2022-03-03 96.021 16,785 -172 0.00% 1,611,712
2022-02-28 2022-02-24 99.506 16,957 -516 0.00% 1,687,328
2022-02-25 2022-02-23 98.751 17,473 -1,033 0.00% 1,725,479
2022-02-24 2022-02-22 95.614 18,506 -86 0.01% 1,769,439
2022-02-23 2022-02-21 95.266 18,592 -1,291 0.01% 1,771,182
2022-02-22 2022-02-18 93.988 19,883 +860 0.01% 1,868,761
2022-02-21 2022-02-17 94.569 19,023 -172 0.01% 1,798,981
2022-02-17 2022-02-15 93.523 19,195 -1,205 0.01% 1,795,177
2022-02-15 2022-02-11 91.955 20,400 +517 0.01% 1,875,877
2022-02-14 2022-02-10 93.407 19,883 -861 0.01% 1,857,211
2022-02-11 2022-02-09 90.793 20,744 -3,013 0.01% 1,883,409
2022-02-09 2022-02-07 90.038 23,757 +3,013 0.01% 2,139,028
2022-02-08 2022-02-04 91.780 20,744 -861 0.01% 1,903,894
2022-02-07 2022-01-31 89.922 21,605 +861 0.01% 1,942,757
2022-02-04 2022-01-27 91.200 20,744 +1,721 0.01% 1,891,844
2022-01-28 2022-01-26 93.465 19,023 +173 0.01% 1,777,986
2022-01-27 2022-01-25 93.175 18,850 +1,463 0.01% 1,756,341
2022-01-26 2022-01-24 95.847 17,387 -3,529 0.00% 1,666,487
2022-01-24 2022-01-20 95.614 20,916 +430 0.01% 1,999,870
2022-01-20 2022-01-18 96.021 20,486 -86 0.01% 1,967,086
2022-01-18 2022-01-14 94.975 20,572 +947 0.01% 1,953,833
2022-01-17 2022-01-13 95.847 19,625 +861 0.01% 1,880,991
2022-01-13 2022-01-11 95.963 18,764 +860 0.01% 1,800,647
2022-01-12 2022-01-10 96.428 17,904 +603 0.01% 1,726,440
2022-01-11 2022-01-07 97.125 17,301 +430 0.00% 1,680,354
2022-01-10 2022-01-06 97.357 16,871 +517 0.00% 1,642,510
2022-01-07 2022-01-05 97.589 16,354 -258 0.00% 1,595,977
2022-01-06 2022-01-04 97.996 16,612 -87 0.00% 1,627,909
2022-01-04 2021-12-31 97.880 16,699 +345 0.00% 1,634,495
2022-01-03 2021-12-29 98.170 16,354 -431 0.00% 1,605,476
2021-12-29 2021-12-24 96.428 16,785 -516 0.00% 1,618,537
2021-12-28 2021-12-22 96.776 17,301 -86 0.00% 1,674,324
2021-12-21 2021-12-17 93.349 17,387 +516 0.00% 1,623,057
2021-12-20 2021-12-16 94.685 16,871 +86 0.00% 1,597,429
2021-12-14 2021-12-10 96.544 16,785 +689 0.00% 1,620,487
2021-12-13 2021-12-09 99.100 16,096 -172 0.00% 1,595,108
2021-12-10 2021-12-08 95.382 16,268 +172 0.00% 1,551,674
2021-12-09 2021-12-07 97.415 16,096 -86 0.00% 1,567,993
2021-12-03 2021-12-01 97.706 16,182 -430 0.00% 1,581,071
2021-11-25 2021-11-23 97.125 16,612 +430 0.00% 1,613,435
2021-11-19 2021-11-17 99.913 16,182 +86 0.00% 1,616,791
2021-11-12 2021-11-10 98.170 16,096 -430 0.00% 1,580,148
2021-11-10 2021-11-08 95.556 16,526 -173 0.00% 1,579,163
2021-11-09 2021-11-05 94.801 16,699 +87 0.00% 1,583,084
2021-11-08 2021-11-04 94.685 16,612 -775 0.00% 1,572,906
2021-11-05 2021-11-03 93.349 17,387 +1,291 0.00% 1,623,057
2021-11-02 2021-10-29 97.647 16,096 -2,410 0.00% 1,571,733
2021-11-01 2021-10-28 96.079 18,506 +1,119 0.01% 1,778,039
2021-10-29 2021-10-27 95.266 17,387 +1,119 0.00% 1,656,387
2021-10-28 2021-10-26 98.461 16,268 -258 0.00% 1,601,759
2021-10-27 2021-10-25 98.170 16,526 +860 0.00% 1,622,362
2021-10-26 2021-10-22 100.029 15,666 +173 0.00% 1,567,056
2021-10-15 2021-10-11 97.183 15,493 -861 0.00% 1,505,652
2021-10-12 2021-10-08 98.925 16,354 +861 0.00% 1,617,826
2021-10-11 2021-10-07 100.029 15,493 -87 0.00% 1,549,751
2021-10-08 2021-10-06 99.971 15,580 +1,119 0.00% 1,557,548
2021-10-06 2021-10-04 103.050 14,461 -1,893 0.00% 1,490,202
2021-10-05 2021-09-30 100.087 16,354 +1,291 0.00% 1,636,826
2021-10-04 2021-09-29 102.062 15,063 +1,033 0.00% 1,537,363
2021-09-29 2021-09-27 104.560 14,030 +861 0.00% 1,466,977
2021-09-27 2021-09-23 107.290 13,169 -431 0.00% 1,412,905
2021-09-24 2021-09-21 106.535 13,600 -86 0.00% 1,448,877
2021-09-21 2021-09-17 107.639 13,686 -861 0.00% 1,473,144
2021-09-20 2021-09-16 104.095 14,547 +947 0.00% 1,514,275
2021-09-15 2021-09-13 107.871 13,600 -344 0.00% 1,467,047
2021-09-14 2021-09-10 108.684 13,944 -344 0.00% 1,515,495
2021-09-13 2021-09-09 106.477 14,288 -259 0.00% 1,521,343
2021-09-10 2021-09-08 104.618 14,547 +1,119 0.00% 1,521,880
2021-09-08 2021-09-06 107.464 13,428 +1,205 0.00% 1,443,033
2021-09-07 2021-09-03 111.298 12,223 -688 0.00% 1,360,400
2021-09-02 2021-08-31 107.581 12,911 -861 0.00% 1,388,974
2021-08-26 2021-08-24 107.290 13,772 -4,218 0.00% 1,477,601
2021-08-25 2021-08-23 106.070 17,990 -1,205 0.01% 1,908,206
2021-08-24 2021-08-20 102.701 19,195 +3,960 0.01% 1,971,349
2021-08-23 2021-08-19 102.875 15,235 +1,893 0.00% 1,567,308
2021-08-20 2021-08-18 106.012 13,342 +345 0.00% 1,414,416
2021-08-19 2021-08-17 106.535 12,997 +774 0.00% 1,384,636
2021-08-18 2021-08-16 110.369 12,223 +2,497 0.00% 1,349,039
2021-08-17 2021-08-13 114.842 9,726 +344 0.00% 1,116,951
2021-08-13 2021-08-11 119.683 9,382 +344 0.00% 1,122,863
2021-08-12 2021-08-10 120.153 9,038 +116 0.00% 1,085,947
2021-08-09 2021-08-05 120.036 8,922 +85 0.00% 1,070,959
2021-08-05 2021-08-03 116.505 8,837 +509 0.00% 1,029,557
2021-08-04 2021-08-02 119.212 8,328 -679 0.00% 992,797
2021-08-03 2021-07-30 117.682 9,007 +170 0.00% 1,059,963
2021-08-02 2021-07-29 119.683 8,837 -255 0.00% 1,057,636
2021-07-30 2021-07-28 117.800 9,092 +764 0.00% 1,071,036
2021-07-29 2021-07-27 117.800 8,328 -1,104 0.00% 981,037
2021-07-28 2021-07-26 119.918 9,432 +680 0.00% 1,131,067
2021-07-26 2021-07-22 123.566 8,752 -935 0.00% 1,081,452
2021-07-23 2021-07-21 118.741 9,687 +85 0.00% 1,150,247
2021-07-22 2021-07-20 118.153 9,602 +425 0.00% 1,134,504
2021-07-21 2021-07-19 120.036 9,177 +1,019 0.00% 1,101,568
2021-07-20 2021-07-16 126.744 8,158 -509 0.00% 1,033,975
2021-07-19 2021-07-15 128.627 8,667 -765 0.00% 1,114,806
2021-07-14 2021-07-12 131.804 9,432 -170 0.00% 1,243,175
2021-07-13 2021-07-09 127.803 9,602 -1,105 0.00% 1,227,162
2021-07-06 2021-07-02 126.861 10,707 -340 0.00% 1,358,304
2021-07-02 2021-06-29 124.037 11,047 -340 0.00% 1,370,236
2021-06-30 2021-06-28 122.154 11,387 +255 0.00% 1,390,968
2021-06-23 2021-06-21 116.152 11,132 -170 0.00% 1,293,007
2021-06-22 2021-06-18 117.094 11,302 -85 0.00% 1,323,393
2021-06-21 2021-06-17 116.682 11,387 -5,778 0.00% 1,328,656
2021-06-18 2021-06-16 115.328 17,165 +850 0.00% 1,979,613
2021-06-17 2021-06-15 117.211 16,315 +595 0.00% 1,912,304
2021-06-11 2021-06-09 120.036 15,720 -170 0.00% 1,886,962
2021-06-09 2021-06-07 121.213 15,890 +4,333 0.00% 1,926,068
2021-06-08 2021-06-04 117.153 11,557 -339 0.00% 1,353,932
2021-06-07 2021-06-03 117.270 11,896 +1,019 0.00% 1,395,047
2021-06-03 2021-06-01 122.625 10,877 +85 0.00% 1,333,790
2021-06-02 2021-05-31 120.860 10,792 -425 0.00% 1,304,316
2021-06-01 2021-05-28 120.506 11,217 -170 0.00% 1,351,721
2021-05-31 2021-05-27 121.448 11,387 -85 0.00% 1,382,928
2021-05-28 2021-05-26 116.682 11,472 +170 0.00% 1,338,574
2021-05-27 2021-05-25 117.035 11,302 +85 0.00% 1,322,728
2021-05-26 2021-05-24 117.388 11,217 -85 0.00% 1,316,740
2021-05-25 2021-05-21 118.271 11,302 +255 0.00% 1,336,693
2021-05-24 2021-05-20 119.565 11,047 -2,209 0.00% 1,320,835
2021-05-21 2021-05-18 120.389 13,256 +1,954 0.00% 1,595,874
2021-05-20 2021-05-17 118.035 11,302 -85 0.00% 1,334,033
2021-05-14 2021-05-12 123.260 11,387 +2,125 0.00% 1,403,561
2021-05-13 2021-05-11 131.061 9,262 +847 0.00% 1,213,889
2021-05-12 2021-05-10 135.022 8,415 -167 0.00% 1,136,209
2021-05-11 2021-05-07 134.422 8,582 -333 0.00% 1,153,607
2021-05-07 2021-05-05 132.381 8,915 +833 0.00% 1,180,180
2021-05-06 2021-05-04 138.382 8,082 +250 0.00% 1,118,406
2021-05-04 2021-04-30 141.383 7,832 -1,833 0.00% 1,107,310
2021-05-03 2021-04-29 146.424 9,665 +916 0.00% 1,415,185
2021-04-30 2021-04-28 149.904 8,749 -1,666 0.00% 1,311,512
2021-04-29 2021-04-27 143.663 10,415 -167 0.00% 1,496,252
2021-04-27 2021-04-23 141.263 10,582 +2,667 0.00% 1,494,843
2021-04-26 2021-04-22 147.504 7,915 -1,500 0.00% 1,167,493
2021-04-23 2021-04-21 142.583 9,415 +2,083 0.00% 1,342,419
2021-04-22 2021-04-20 120.619 7,332 +166 0.00% 884,382
2021-04-21 2021-04-19 123.740 7,166 -3,749 0.00% 886,721
2021-04-20 2021-04-16 123.260 10,915 -500 0.00% 1,345,382
2021-04-19 2021-04-15 121.700 11,415 +3,666 0.00% 1,389,202
2021-04-15 2021-04-13 118.879 7,749 +417 0.00% 921,195
2021-04-14 2021-04-12 122.660 7,332 -83 0.00% 899,342
2021-04-13 2021-04-09 125.780 7,415 -167 0.00% 932,661
2021-04-12 2021-04-08 126.380 7,582 +167 0.00% 958,216
2021-04-09 2021-04-07 127.581 7,415 +166 0.00% 946,010
2021-04-07 2021-03-31 118.879 7,249 -83 0.00% 861,755
2021-03-30 2021-03-26 118.339 7,332 +83 0.00% 867,662
2021-03-24 2021-03-22 120.139 7,249 -83 0.00% 870,891
2021-03-23 2021-03-19 118.159 7,332 +750 0.00% 866,342
2021-03-16 2021-03-12 117.079 6,582 -334 0.00% 770,613
2021-03-15 2021-03-11 120.139 6,916 -83 0.00% 830,884
2021-03-12 2021-03-10 114.799 6,999 -83 0.00% 803,475
2021-03-11 2021-03-09 110.538 7,082 -333 0.00% 782,829
2021-03-10 2021-03-08 111.498 7,415 +83 0.00% 826,758
2021-03-09 2021-03-05 116.419 7,332 -167 0.00% 853,583
2021-03-08 2021-03-04 116.359 7,499 +500 0.00% 872,575
2021-03-05 2021-03-03 124.940 6,999 +417 0.00% 874,456
2021-03-04 2021-03-02 124.460 6,582 -833 0.00% 819,196
2021-03-03 2021-03-01 125.180 7,415 +1,083 0.00% 928,211
2021-03-02 2021-02-26 129.501 6,332 +1,583 0.00% 820,000
2021-03-01 2021-02-25 142.223 4,749 -84 0.00% 675,417
2021-02-24 2021-02-22 136.942 4,833 -166 0.00% 661,841
2021-02-23 2021-02-19 141.383 4,999 +250 0.00% 706,773
2021-02-22 2021-02-18 146.784 4,749 +666 0.00% 697,076
2021-02-19 2021-02-17 150.024 4,083 -166 0.00% 612,549
2021-02-17 2021-02-11 144.623 4,249 +166 0.00% 614,505
2021-02-16 2021-02-09 146.904 4,083 -83 0.00% 599,808
2021-02-10 2021-02-08 142.343 4,166 -83 0.00% 593,001
2021-02-04 2021-02-02 141.383 4,249 -167 0.00% 600,736
2021-02-03 2021-02-01 135.622 4,416 +167 0.00% 598,906
2021-02-02 2021-01-29 135.742 4,249 +83 0.00% 576,767
2021-02-01 2021-01-28 134.422 4,166 -417 0.00% 560,001
2021-01-28 2021-01-26 147.264 4,583 +1,167 0.00% 674,910
2021-01-27 2021-01-25 151.344 3,416 -83 0.00% 516,993
2021-01-26 2021-01-22 149.904 3,499 +1,333 0.00% 524,515
2021-01-25 2021-01-21 157.465 2,166 -1,083 0.00% 341,070
2021-01-22 2021-01-20 150.024 3,249 +83 0.00% 487,429
2021-01-21 2021-01-19 140.423 3,166 -750 0.00% 444,578
2021-01-20 2021-01-18 143.303 3,916 -417 0.00% 561,175
2021-01-19 2021-01-15 131.541 4,333 -1,833 0.00% 569,968
2021-01-18 2021-01-14 120.740 6,166 -166 0.00% 744,480
2021-01-15 2021-01-13 120.019 6,332 -250 0.00% 759,963
2021-01-14 2021-01-12 116.239 6,582 -334 0.00% 765,084
2021-01-13 2021-01-11 113.778 6,916 +250 0.00% 786,891
2021-01-11 2021-01-07 114.198 6,666 +250 0.00% 761,247
2021-01-08 2021-01-06 115.879 6,416 +417 0.00% 743,478
2021-01-06 2021-01-04 117.559 5,999 +250 0.00% 705,236
2020-12-30 2020-12-28 120.019 5,749 +83 0.00% 689,991
2020-12-18 2020-12-16 114.318 5,666 +84 0.00% 647,728
2020-12-08 2020-12-04 119.599 5,582 -3,583 0.00% 667,603
2020-12-07 2020-12-03 114.438 9,165 -833 0.00% 1,048,829
2020-12-04 2020-12-02 113.898 9,998 -2,500 0.00% 1,138,756
2020-12-03 2020-12-01 112.998 12,498 +250 0.00% 1,412,252
2020-12-02 2020-11-30 116.419 12,248 -1,666 0.00% 1,425,898
2020-12-01 2020-11-27 111.498 13,914 -417 0.00% 1,551,383
2020-11-26 2020-11-24 110.538 14,331 -3,666 0.00% 1,584,118
2020-11-23 2020-11-19 105.017 17,997 -417 0.01% 1,889,990
2020-11-19 2020-11-17 104.417 18,414 +834 0.01% 1,922,732
2020-11-18 2020-11-16 104.417 17,580 -834 0.01% 1,835,649
2020-11-17 2020-11-13 101.596 18,414 +417 0.01% 1,870,796
2020-11-16 2020-11-12 101.896 17,997 -583 0.01% 1,833,831
2020-11-13 2020-11-11 99.256 18,580 -500 0.01% 1,844,177
2020-11-12 2020-11-10 95.895 19,080 -84 0.01% 1,829,686
2020-11-11 2020-11-09 95.295 19,164 +500 0.01% 1,826,241
2020-11-10 2020-11-06 95.956 18,664 -666 0.01% 1,790,914
2020-11-09 2020-11-05 93.735 19,330 +916 0.01% 1,811,900
2020-11-04 2020-11-02 89.474 18,414 +834 0.01% 1,647,583
2020-11-03 2020-10-30 93.615 17,580 +1,749 0.01% 1,645,754
2020-11-02 2020-10-29 99.076 15,831 +84 0.00% 1,568,472
2020-10-27 2020-10-22 105.077 15,747 -250 0.00% 1,654,647
2020-10-23 2020-10-21 102.257 15,997 +250 0.00% 1,635,798
2020-10-09 2020-10-07 102.917 15,747 -250 0.00% 1,620,628
2020-10-08 2020-10-06 96.856 15,997 +250 0.00% 1,549,400
2020-09-28 2020-09-24 97.696 15,747 -84 0.00% 1,538,416
2020-09-25 2020-09-23 102.016 15,831 -500 0.00% 1,615,023
2020-09-24 2020-09-22 101.896 16,331 -83 0.00% 1,664,071
2020-09-23 2020-09-21 96.016 16,414 -2,416 0.00% 1,575,999
2020-09-22 2020-09-18 92.175 18,830 +2,749 0.01% 1,735,653
2020-09-15 2020-09-11 94.275 16,081 -83 0.00% 1,516,040
2020-09-14 2020-09-10 93.855 16,164 -833 0.00% 1,517,075
2020-09-11 2020-09-09 94.755 16,997 +833 0.00% 1,610,556
2020-09-07 2020-09-03 100.636 16,164 -333 0.00% 1,626,685
2020-09-01 2020-08-28 99.856 16,497 -84 0.00% 1,647,327
2020-08-31 2020-08-27 98.776 16,581 +84 0.00% 1,637,804
2020-08-28 2020-08-26 98.416 16,497 -250 0.00% 1,623,567
2020-08-27 2020-08-25 99.736 16,747 +250 0.00% 1,670,281
2020-08-26 2020-08-24 99.556 16,497 +1,083 0.00% 1,642,377
2020-08-24 2020-08-20 101.956 15,414 +166 0.00% 1,571,557
2020-08-21 2020-08-19 104.657 15,248 -833 0.00% 1,595,809
2020-08-20 2020-08-18 104.717 16,081 +833 0.00% 1,683,953
2020-08-18 2020-08-14 106.877 15,248 -1,499 0.00% 1,629,665
2020-08-14 2020-08-12 107.724 16,747 +2,749 0.00% 1,804,055
2020-08-13 2020-08-11 111.716 13,998 +110 0.00% 1,563,802
2020-08-05 2020-08-03 106.454 13,888 -826 0.00% 1,478,431
2020-08-04 2020-07-31 105.365 14,714 +826 0.00% 1,550,343
2020-08-03 2020-07-30 107.845 13,888 -248 0.00% 1,497,752
2020-07-31 2020-07-29 114.922 14,136 +3,968 0.00% 1,624,535
2020-07-29 2020-07-27 120.668 10,168 -992 0.00% 1,226,951
2020-07-28 2020-07-24 118.611 11,160 +166 0.00% 1,323,703
2020-07-23 2020-07-21 120.184 10,994 -414 0.00% 1,321,303
2020-07-20 2020-07-16 107.482 11,408 -82 0.00% 1,226,156
2020-07-15 2020-07-13 119.761 11,490 +413 0.00% 1,376,049
2020-07-14 2020-07-10 121.091 11,077 -413 0.00% 1,341,328
2020-07-13 2020-07-09 121.454 11,490 -1,406 0.00% 1,395,509
2020-07-10 2020-07-08 108.087 12,896 -330 0.00% 1,393,890
2020-07-08 2020-07-06 107.180 13,226 -166 0.00% 1,417,559
2020-07-07 2020-07-03 102.522 13,392 -165 0.00% 1,372,979
2020-07-03 2020-06-30 98.409 13,557 +165 0.00% 1,334,136
2020-07-02 2020-06-29 98.833 13,392 +827 0.00% 1,323,568
2020-06-23 2020-06-19 103.853 12,565 -165 0.00% 1,304,913
2020-06-22 2020-06-18 100.950 12,730 -248 0.00% 1,285,090
2020-06-15 2020-06-11 93.147 12,978 +992 0.00% 1,208,864
2020-06-12 2020-06-10 96.837 11,986 +826 0.00% 1,160,685
2020-06-11 2020-06-09 97.139 11,160 +2,646 0.00% 1,084,073
2020-06-10 2020-06-08 97.381 8,514 -992 0.00% 829,103
2020-06-08 2020-06-04 89.518 9,506 +826 0.00% 850,958
2020-05-26 2020-05-22 87.462 8,680 -165 0.00% 759,166
2020-05-21 2020-05-19 93.147 8,845 -909 0.00% 823,886
2020-05-20 2020-05-18 89.881 9,754 +909 0.00% 876,699
2020-05-18 2020-05-14 94.962 8,845 +496 0.00% 839,936
2020-05-15 2020-05-13 98.054 8,349 -1,653 0.00% 818,652
2020-05-14 2020-05-12 99.091 10,002 +1,726 0.00% 991,110
2020-05-13 2020-05-11 98.847 8,276 +737 0.00% 818,059
2020-05-11 2020-05-07 98.725 7,539 -1,721 0.00% 744,288
2020-05-08 2020-05-06 98.847 9,260 +246 0.00% 915,324
2020-04-28 2020-04-24 92.562 9,014 +164 0.00% 834,357
2020-04-27 2020-04-23 95.796 8,850 +1,721 0.00% 847,797
2020-04-23 2020-04-21 96.162 7,129 +410 0.00% 685,541
2020-04-22 2020-04-20 99.762 6,719 +163 0.00% 670,303
2020-04-17 2020-04-15 98.908 6,556 -409 0.00% 648,442
2020-04-15 2020-04-09 99.518 6,965 +246 0.00% 693,145
2020-04-14 2020-04-08 100.861 6,719 +163 0.00% 677,683
2020-04-09 2020-04-07 101.105 6,556 -409 0.00% 662,843
2020-04-02 2020-03-31 88.596 6,965 -164 0.00% 617,073
2020-03-30 2020-03-26 89.817 7,129 -492 0.00% 640,303
2020-03-26 2020-03-24 85.301 7,621 +656 0.00% 650,082
2020-03-24 2020-03-20 86.583 6,965 +491 0.00% 603,049
2020-03-23 2020-03-19 84.569 6,474 -491 0.00% 547,501
2020-03-19 2020-03-17 93.417 6,965 -164 0.00% 650,647
2020-03-10 2020-03-06 107.695 7,129 +2,622 0.00% 767,754
2020-03-09 2020-03-05 109.891 4,507 +1,229 0.00% 495,279
2020-03-06 2020-03-04 111.600 3,278 +492 0.00% 365,823
2020-03-02 2020-02-27 115.871 2,786 -1,065 0.00% 322,816
2020-02-28 2020-02-26 113.735 3,851 +163 0.00% 437,994
2020-02-27 2020-02-25 117.518 3,688 -573 0.00% 433,407
2020-02-24 2020-02-20 120.264 4,261 +819 0.00% 512,445
2020-02-21 2020-02-19 122.400 3,442 +1,803 0.00% 421,299
2020-02-20 2020-02-18 122.155 1,639 +410 0.00% 200,213
2020-02-19 2020-02-17 135.823 1,229 +328 0.00% 166,927
2020-02-17 2020-02-13 138.142 901 -82 0.00% 124,466
2020-02-11 2020-02-07 135.213 983 +164 0.00% 132,914
2020-02-07 2020-02-05 135.823 819 -82 0.00% 111,239
2020-02-06 2020-02-04 128.745 901 +82 0.00% 116,000
2020-01-30 2020-01-24 140.949 819 -82 0.00% 115,437
2020-01-23 2020-01-21 139.484 901 +82 0.00% 125,675
2020-01-22 2020-01-20 145.220 819 -164 0.00% 118,935
2020-01-20 2020-01-16 140.949 983 +164 0.00% 138,553
2020-01-17 2020-01-15 141.437 819 -82 0.00% 115,837
2020-01-16 2020-01-14 143.389 901 -82 0.00% 129,194
2020-01-15 2020-01-13 140.094 983 +82 0.00% 137,713
2020-01-09 2020-01-07 134.969 901 -246 0.00% 121,607
2020-01-07 2020-01-03 136.800 1,147 -82 0.00% 156,909
2020-01-06 2020-01-02 138.752 1,229 -246 0.00% 170,526
2019-12-18 2019-12-16 134.481 1,475 +164 0.00% 198,359
2019-12-17 2019-12-13 135.091 1,311 +164 0.00% 177,104
2019-12-10 2019-12-06 130.820 1,147 +82 0.00% 150,050
2019-12-09 2019-12-05 128.867 1,065 -164 0.00% 137,244
2019-12-04 2019-12-02 124.230 1,229 -82 0.00% 152,679
2019-11-27 2019-11-25 125.206 1,311 +164 0.00% 164,145
2019-11-26 2019-11-22 124.840 1,147 +82 0.00% 143,192
2019-11-21 2019-11-19 129.233 1,065 -164 0.00% 137,634
2019-11-19 2019-11-15 127.037 1,229 -82 0.00% 156,128
2019-11-18 2019-11-14 127.769 1,311 -164 0.00% 167,505
2019-11-15 2019-11-13 126.183 1,475 -1,147 0.00% 186,119
2019-11-13 2019-11-11 123.864 2,622 +82 0.00% 324,771
2019-11-12 2019-11-08 126.427 2,540 +1,147 0.00% 321,124
2019-11-11 2019-11-07 129.233 1,393 -574 0.00% 180,022
2019-11-08 2019-11-06 128.013 1,967 -573 0.00% 251,802
2019-11-07 2019-11-05 126.793 2,540 +491 0.00% 322,054
2019-11-06 2019-11-04 122.033 2,049 +82 0.00% 250,047
2019-11-05 2019-11-01 125.694 1,967 +1,066 0.00% 247,241
2019-11-04 2019-10-31 133.871 901 +82 0.00% 120,617
2019-10-30 2019-10-28 134.969 819 -410 0.00% 110,540
2019-10-23 2019-10-21 124.840 1,229 +164 0.00% 153,429
2019-09-23 2019-09-19 120.752 1,065 -246 0.00% 128,601
2019-09-09 2019-09-05 119.776 1,311 -738 0.00% 157,026
2019-08-26 2019-08-22 111.661 2,049 +164 0.00% 228,793
2019-08-22 2019-08-20 114.894 1,885 -164 0.00% 216,576
2019-08-21 2019-08-19 114.162 2,049 +164 0.00% 233,919
2019-08-15 2019-08-13 107.919 1,885 +28 0.00% 203,427
2019-08-09 2019-08-07 104.080 1,857 -808 0.00% 193,277
2019-08-06 2019-08-02 106.928 2,665 +808 0.00% 284,964
2019-07-29 2019-07-25 118.506 1,857 +807 0.00% 220,066
2019-07-23 2019-07-19 107.857 1,050 -646 0.00% 113,250
2019-07-12 2019-07-10 97.022 1,696 -323 0.00% 164,549
2019-07-11 2019-07-09 96.093 2,019 +323 0.00% 194,012
2019-07-02 2019-06-27 99.065 1,696 -161 0.00% 168,014
2019-06-25 2019-06-21 96.774 1,857 +161 0.00% 179,709
2019-06-19 2019-06-17 91.759 1,696 -807 0.00% 155,623
2019-06-17 2019-06-13 92.873 2,503 +807 0.00% 232,462
2019-06-05 2019-06-03 93.369 1,696 -404 0.00% 158,353
2019-05-31 2019-05-29 93.431 2,100 +485 0.00% 196,204
2019-05-27 2019-05-23 93.492 1,615 +161 0.00% 150,990
2019-05-22 2019-05-20 97.827 1,454 -323 0.00% 142,240
2019-05-21 2019-05-17 96.898 1,777 +323 0.00% 172,187
2019-05-16 2019-05-14 100.489 1,454 +81 0.00% 146,111
2019-05-14 2019-05-09 108.867 1,373 +22 0.00% 149,474
2019-05-09 2019-05-07 110.377 1,351 -318 0.00% 149,119
2019-05-08 2019-05-06 107.357 1,669 +239 0.00% 179,178
2019-05-07 2019-05-03 117.425 1,430 -318 0.00% 167,918
2019-05-03 2019-04-30 114.342 1,748 +397 0.00% 199,869
2019-05-02 2019-04-29 116.670 1,351 +318 0.00% 157,621
2019-04-15 2019-04-11 118.495 1,033 -397 0.00% 122,405
2019-04-12 2019-04-10 118.684 1,430 -795 0.00% 169,718
2019-04-10 2019-04-08 116.167 2,225 +1,192 0.00% 258,471
2019-03-28 2019-03-26 109.622 1,033 -318 0.00% 113,239
2019-03-27 2019-03-25 108.930 1,351 +318 0.00% 147,164
2019-03-26 2019-03-22 113.901 1,033 -556 0.00% 117,660
2019-03-19 2019-03-15 108.175 1,589 -2,304 0.00% 171,889
2019-03-18 2019-03-14 105.783 3,893 +2,304 0.00% 411,814
2019-03-08 2019-03-06 111.950 1,589 -80 0.00% 177,889
2019-03-06 2019-03-04 113.146 1,669 -2,939 0.00% 188,841
2019-03-01 2019-02-27 105.343 4,608 -80 0.00% 485,420
2019-02-28 2019-02-26 102.826 4,688 +874 0.00% 482,047
2019-02-27 2019-02-25 105.909 3,814 +1,589 0.00% 403,937
2019-02-26 2019-02-22 110.000 2,225 +477 0.00% 244,749
2019-02-25 2019-02-21 106.979 1,748 +79 0.00% 186,999
2019-01-29 2019-01-25 103.203 1,669 -953 0.00% 172,246
2019-01-28 2019-01-24 95.400 2,622 +397 0.00% 250,139
2019-01-25 2019-01-23 95.778 2,225 +159 0.00% 213,105
2019-01-22 2019-01-18 99.113 2,066 -397 0.00% 204,767
2019-01-16 2019-01-14 92.002 2,463 -238 0.00% 226,601
2019-01-15 2019-01-11 94.582 2,701 +238 0.00% 255,466
2019-01-11 2019-01-09 91.876 2,463 -159 0.00% 226,291
2019-01-08 2019-01-04 89.611 2,622 +636 0.00% 234,959
2018-12-20 2018-12-18 96.281 1,986 -477 0.00% 191,214
2018-12-11 2018-12-07 96.533 2,463 +397 0.00% 237,760
2018-12-10 2018-12-06 99.679 2,066 -79 0.00% 205,937
2018-12-03 2018-11-29 100.686 2,145 +79 0.00% 215,972
2018-11-30 2018-11-28 99.805 2,066 -159 0.00% 206,197
2018-11-28 2018-11-26 98.043 2,225 -476 0.00% 218,146
2018-11-20 2018-11-16 93.198 2,701 +397 0.00% 251,727
2018-11-19 2018-11-15 93.009 2,304 -80 0.00% 214,292
2018-11-12 2018-11-08 94.897 2,384 +159 0.00% 226,234
2018-11-07 2018-11-05 94.771 2,225 +80 0.00% 210,865
2018-11-05 2018-11-01 86.968 2,145 -159 0.00% 186,545
2018-11-02 2018-10-31 85.206 2,304 -954 0.00% 196,314
2018-11-01 2018-10-30 80.486 3,258 +954 0.00% 262,223
2018-10-29 2018-10-25 88.037 2,304 +715 0.00% 202,838
2018-10-10 2018-10-08 98.358 1,589 -2,384 0.00% 156,290
2018-10-08 2018-10-04 99.931 3,973 +2,384 0.00% 397,026
2018-10-04 2018-10-02 106.979 1,589 -1,589 0.00% 169,990
2018-09-28 2018-09-26 100.308 3,178 +1,589 0.00% 318,780
2018-09-27 2018-09-24 100.749 1,589 -715 0.00% 160,090
2018-09-26 2018-09-21 100.434 2,304 +715 0.00% 231,401
2018-09-24 2018-09-20 102.196 1,589 -1,033 0.00% 162,390
2018-09-21 2018-09-19 100.120 2,622 -874 0.00% 262,514
2018-09-20 2018-09-18 97.665 3,496 +1,589 0.00% 341,439
2018-09-12 2018-09-10 96.029 1,907 -556 0.00% 183,128
2018-09-10 2018-09-06 99.239 2,463 -238 0.00% 244,425
2018-08-30 2018-08-28 107.482 2,701 +317 0.00% 290,310
2018-08-29 2018-08-27 109.748 2,384 +557 0.00% 261,639
2018-08-21 2018-08-17 107.734 1,827 -557 0.00% 196,830
2018-08-20 2018-08-16 106.601 2,384 -556 0.00% 254,138
2018-08-17 2018-08-15 107.168 2,940 +477 0.00% 315,073
2018-08-15 2018-08-13 115.097 2,463 +556 0.00% 283,483
2018-08-10 2018-08-08 121.727 1,907 -1,430 0.00% 232,133
2018-08-09 2018-08-07 120.323 3,337 +45 0.00% 401,519
2018-08-07 2018-08-03 120.706 3,292 -627 0.00% 397,364
2018-08-03 2018-08-01 120.004 3,919 -78 0.00% 470,297
2018-08-02 2018-07-31 120.515 3,997 -940 0.00% 481,697
2018-08-01 2018-07-30 118.473 4,937 +78 0.00% 584,902
2018-07-31 2018-07-27 119.685 4,859 +235 0.00% 581,551
2018-07-30 2018-07-26 121.791 4,624 +2,665 0.00% 563,160
2018-07-11 2018-07-09 126.639 1,959 -79 0.00% 248,086
2018-06-29 2018-06-27 124.406 2,038 -313 0.00% 253,540
2018-06-26 2018-06-22 128.234 2,351 +235 0.00% 301,479
2018-06-25 2018-06-21 127.150 2,116 +313 0.00% 269,049
2018-06-21 2018-06-19 126.895 1,803 +392 0.00% 228,791
2018-06-15 2018-06-13 133.721 1,411 +157 0.00% 188,680
2018-06-13 2018-06-11 137.549 1,254 -313 0.00% 172,486
2018-06-12 2018-06-08 135.890 1,567 -1,176 0.00% 212,940
2018-06-08 2018-06-06 137.804 2,743 -235 0.00% 377,996
2018-06-07 2018-06-05 132.955 2,978 +392 0.00% 395,941
2018-06-01 2018-05-30 129.127 2,586 +235 0.00% 333,924
2018-05-31 2018-05-29 130.531 2,351 +313 0.00% 306,878
2018-05-29 2018-05-25 131.679 2,038 +157 0.00% 268,363
2018-05-21 2018-05-17 133.976 1,881 -313 0.00% 252,009
2018-05-17 2018-05-15 134.869 2,194 -392 0.00% 295,903
2018-05-16 2018-05-14 136.018 2,586 -79 0.00% 351,742
2018-05-10 2018-05-08 132.077 2,665 +266 0.00% 351,985
2018-05-09 2018-05-07 129.234 2,399 +851 0.00% 310,032
2018-05-07 2018-05-03 134.274 1,548 +233 0.00% 207,856
2018-04-30 2018-04-26 135.954 1,315 -310 0.00% 178,779
2018-04-27 2018-04-25 139.443 1,625 +232 0.00% 226,595
2018-04-25 2018-04-23 142.674 1,393 +774 0.00% 198,745
2018-04-24 2018-04-20 140.348 619 -155 0.00% 86,875
2018-04-23 2018-04-19 138.280 774 +464 0.00% 107,029
2018-04-18 2018-04-16 136.212 310 +78 0.00% 42,226
2018-04-17 2018-04-13 137.634 232 +155 0.00% 31,931
2018-04-16 2018-04-12 139.831 77 -2,090 0.00% 10,767
2018-04-12 2018-04-10 141.382 2,167 -464 0.00% 306,374
2018-04-10 2018-04-06 135.308 2,631 +232 0.00% 355,995
2018-04-09 2018-04-04 137.505 2,399 +232 0.00% 329,874
2018-04-06 2018-04-03 142.933 2,167 -77 0.00% 309,735
2018-03-28 2018-03-26 144.742 2,244 +232 0.00% 324,801
2018-03-27 2018-03-23 143.966 2,012 -542 0.00% 289,660
2018-03-20 2018-03-16 151.979 2,554 +233 0.00% 388,154
2018-03-19 2018-03-15 153.788 2,321 +77 0.00% 356,942
2018-03-16 2018-03-14 154.176 2,244 +310 0.00% 345,971
2018-03-14 2018-03-12 155.081 1,934 +1,083 0.00% 299,926
2018-03-13 2018-03-09 154.434 851 -310 0.00% 131,424
2018-03-12 2018-03-08 155.985 1,161 -77 0.00% 181,099
2018-03-09 2018-03-07 152.884 1,238 -464 0.00% 189,270
2018-03-08 2018-03-06 150.557 1,702 -232 0.00% 256,249
2018-03-07 2018-03-05 149.136 1,934 -233 0.00% 288,429
2018-03-06 2018-03-02 152.367 2,167 +233 0.00% 330,178
2018-03-05 2018-03-01 153.530 1,934 -155 0.00% 296,926
2018-03-02 2018-02-28 145.388 2,089 -1,238 0.00% 303,716
2018-03-01 2018-02-27 145.130 3,327 +696 0.00% 482,846
2018-02-28 2018-02-26 147.585 2,631 +619 0.00% 388,296
2018-02-27 2018-02-23 148.490 2,012 -155 0.00% 298,761
2018-02-23 2018-02-21 143.708 2,167 -77 0.00% 311,415
2018-02-22 2018-02-20 142.803 2,244 -155 0.00% 320,451
2018-02-21 2018-02-15 139.960 2,399 -77 0.00% 335,764
2018-02-20 2018-02-13 134.532 2,476 -78 0.00% 333,102
2018-02-13 2018-02-09 132.594 2,554 +387 0.00% 338,645
2018-02-12 2018-02-08 135.825 2,167 -232 0.00% 294,332
2018-02-08 2018-02-06 130.526 2,399 +232 0.00% 313,132
2018-02-07 2018-02-05 138.280 2,167 +233 0.00% 299,653
2018-02-05 2018-02-01 143.062 1,934 -310 0.00% 276,681
2018-02-02 2018-01-31 138.022 2,244 -774 0.00% 309,721
2018-02-01 2018-01-30 135.308 3,018 -387 0.00% 408,359
2018-01-31 2018-01-29 138.926 3,405 +155 0.00% 473,044
2018-01-30 2018-01-26 143.708 3,250 +232 0.00% 467,051
2018-01-26 2018-01-24 145.905 3,018 -77 0.00% 440,341
2018-01-25 2018-01-23 147.973 3,095 -78 0.00% 457,975
2018-01-23 2018-01-19 146.939 3,173 +233 0.00% 466,237
2018-01-19 2018-01-17 144.096 2,940 +232 0.00% 423,641
2018-01-18 2018-01-16 145.646 2,708 -232 0.00% 394,411
2018-01-17 2018-01-15 142.416 2,940 -155 0.00% 418,702
2018-01-16 2018-01-12 143.449 3,095 +232 0.00% 443,976
2018-01-11 2018-01-09 144.225 2,863 -387 0.00% 412,916
2018-01-10 2018-01-08 138.926 3,250 -619 0.00% 451,510
2018-01-08 2018-01-04 141.899 3,869 +310 0.00% 549,006
2018-01-05 2018-01-03 143.579 3,559 -233 0.00% 510,997
2018-01-04 2018-01-02 140.736 3,792 -77 0.00% 533,669
2018-01-03 2017-12-29 140.736 3,869 +77 0.00% 544,506
2017-12-29 2017-12-27 136.988 3,792 +233 0.00% 519,458
2017-12-28 2017-12-22 141.123 3,559 -233 0.00% 502,258
2017-12-27 2017-12-21 138.797 3,792 -77 0.00% 526,318
2017-12-21 2017-12-19 139.831 3,869 -232 0.00% 541,006
2017-12-18 2017-12-14 132.335 4,101 +77 0.00% 542,707
2017-12-14 2017-12-12 135.049 4,024 -309 0.00% 543,438
2017-12-13 2017-12-11 136.988 4,333 -1,470 0.00% 593,568
2017-12-12 2017-12-08 137.246 5,803 +1,083 0.00% 796,440
2017-12-11 2017-12-07 135.437 4,720 -155 0.00% 639,263
2017-12-08 2017-12-06 131.302 4,875 -77 0.00% 640,095
2017-12-07 2017-12-05 138.797 4,952 +309 0.00% 687,323
2017-12-06 2017-12-04 142.157 4,643 -619 0.00% 660,036
2017-12-05 2017-12-01 141.123 5,262 +464 0.00% 742,591
2017-12-04 2017-11-30 145.000 4,798 +697 0.00% 695,711
2017-11-30 2017-11-28 152.367 4,101 -774 0.00% 624,855
2017-11-27 2017-11-23 156.631 4,875 +464 0.00% 763,578
2017-11-23 2017-11-21 160.250 4,411 +233 0.00% 706,862
2017-11-22 2017-11-20 161.801 4,178 -774 0.00% 676,003
2017-11-21 2017-11-17 162.188 4,952 -310 0.00% 803,157
2017-11-20 2017-11-16 162.318 5,262 +774 0.00% 854,115
2017-11-17 2017-11-15 162.059 4,488 +232 0.00% 727,321
2017-11-16 2017-11-14 166.582 4,256 +542 0.00% 708,974
2017-11-15 2017-11-13 169.296 3,714 -310 0.00% 628,766
2017-11-14 2017-11-10 161.413 4,024 -232 0.00% 649,526
2017-11-13 2017-11-09 152.625 4,256 -309 0.00% 649,572
2017-11-10 2017-11-08 150.557 4,565 -233 0.00% 687,294
2017-11-09 2017-11-07 149.653 4,798 +233 0.00% 718,034
2017-11-08 2017-11-06 149.265 4,565 +309 0.00% 681,395
2017-11-07 2017-11-03 151.204 4,256 -851 0.00% 643,522
2017-11-06 2017-11-02 151.850 5,107 +1,548 0.00% 775,496
2017-11-03 2017-11-01 150.816 3,559 -465 0.00% 536,753
2017-11-02 2017-10-31 146.680 4,024 +232 0.00% 590,242
2017-11-01 2017-10-30 147.197 3,792 -77 0.00% 558,172
2017-10-31 2017-10-27 147.326 3,869 -309 0.00% 570,006
2017-10-26 2017-10-24 145.388 4,178 +619 0.00% 607,431
2017-10-25 2017-10-23 150.557 3,559 +541 0.00% 535,834
2017-10-24 2017-10-20 151.462 3,018 -774 0.00% 457,112
2017-10-20 2017-10-18 148.877 3,792 +774 0.00% 564,543
2017-10-18 2017-10-16 151.333 3,018 +78 0.00% 456,722
2017-10-17 2017-10-13 151.720 2,940 +386 0.00% 446,058
2017-10-16 2017-10-12 150.428 2,554 -1,238 0.00% 384,193
2017-10-13 2017-10-11 146.163 3,792 -77 0.00% 554,252
2017-10-09 2017-10-04 146.551 3,869 -464 0.00% 567,006
2017-10-03 2017-09-28 147.585 4,333 -929 0.00% 639,486
2017-09-29 2017-09-27 144.354 5,262 -1,083 0.00% 759,591
2017-09-27 2017-09-25 138.668 6,345 +696 0.00% 879,847
2017-09-26 2017-09-22 145.776 5,649 +1,161 0.00% 823,487
2017-09-25 2017-09-21 147.197 4,488 +155 0.00% 660,621
2017-09-22 2017-09-20 149.523 4,333 -697 0.00% 647,885
2017-09-20 2017-09-18 148.877 5,030 -154 0.00% 748,853
2017-09-19 2017-09-15 145.776 5,184 -387 0.00% 755,701
2017-09-18 2017-09-14 144.354 5,571 +309 0.00% 804,197
2017-09-15 2017-09-13 145.905 5,262 +155 0.00% 767,752
2017-09-14 2017-09-12 143.062 5,107 -1,161 0.00% 730,617
2017-09-13 2017-09-11 138.022 6,268 -619 0.00% 865,120
2017-09-12 2017-09-08 138.280 6,887 +78 0.00% 952,335
2017-09-11 2017-09-07 140.219 6,809 +154 0.00% 954,749
2017-09-08 2017-09-06 134.791 6,655 +542 0.00% 897,033
2017-09-07 2017-09-05 136.083 6,113 -1,702 0.00% 831,876
2017-09-06 2017-09-04 125.357 7,815 -78 0.00% 979,663
2017-09-05 2017-09-01 124.646 7,893 -309 0.00% 983,831
2017-09-04 2017-08-31 125.098 8,202 -3,095 0.00% 1,026,056
2017-08-28 2017-08-24 123.289 11,297 +77 0.00% 1,392,796
2017-08-25 2017-08-22 123.677 11,220 +2,940 0.00% 1,387,653
2017-08-24 2017-08-21 125.034 8,280 +387 0.00% 1,035,279
2017-08-22 2017-08-18 126.455 7,893 -2,631 0.00% 998,111
2017-08-21 2017-08-17 123.418 10,524 +2,244 0.00% 1,298,854
2017-08-18 2017-08-16 126.649 8,280 -464 0.00% 1,048,655
2017-08-16 2017-08-14 125.163 8,744 -1,161 0.00% 1,094,424
2017-08-15 2017-08-11 122.966 9,905 +1,161 0.00% 1,217,978
2017-08-14 2017-08-10 127.101 8,744 +1,161 0.00% 1,111,375
2017-08-11 2017-08-09 130.739 7,583 +774 0.00% 991,392
2017-08-10 2017-08-08 134.598 6,809 -3,894 0.00% 916,475
2017-08-09 2017-08-07 128.450 10,703 +1,758 0.00% 1,374,797
2017-08-08 2017-08-04 127.730 8,945 +1,529 0.00% 1,142,548
2017-08-04 2017-08-02 130.804 7,416 -229 0.00% 970,044
2017-08-03 2017-08-01 127.861 7,645 +1,147 0.00% 977,498
2017-08-01 2017-07-28 133.813 6,498 +153 0.00% 869,515
2017-07-31 2017-07-27 132.505 6,345 +458 0.00% 840,742
2017-07-28 2017-07-26 139.306 5,887 +2,447 0.00% 820,097
2017-07-27 2017-07-25 159.581 3,440 +382 0.00% 548,959
2017-07-25 2017-07-21 155.657 3,058 +76 0.00% 475,999
2017-07-21 2017-07-19 157.488 2,982 +459 0.00% 469,630
2017-07-20 2017-07-18 154.349 2,523 +306 0.00% 389,422
2017-07-17 2017-07-13 148.463 2,217 -382 0.00% 329,142
2017-07-12 2017-07-10 139.699 2,599 -230 0.00% 363,077
2017-07-06 2017-07-04 130.935 2,829 -229 0.00% 370,415
2017-07-04 2017-06-30 137.998 3,058 -229 0.00% 421,999
2017-07-03 2017-06-29 139.437 3,287 +76 0.00% 458,330
2017-06-29 2017-06-27 145.193 3,211 +994 0.00% 466,214
2017-06-27 2017-06-23 148.332 2,217 -77 0.00% 328,852
2017-06-26 2017-06-22 146.501 2,294 +77 0.00% 336,073
2017-06-22 2017-06-20 149.771 2,217 -306 0.00% 332,042
2017-06-20 2017-06-16 146.501 2,523 -229 0.00% 369,621
2017-06-19 2017-06-15 144.931 2,752 +229 0.00% 398,850
2017-06-16 2017-06-14 147.678 2,523 -153 0.00% 372,591
2017-06-15 2017-06-13 143.100 2,676 +230 0.00% 382,935
2017-06-14 2017-06-12 145.062 2,446 +1,146 0.00% 354,821
2017-06-12 2017-06-08 152.649 1,300 -305 0.00% 198,443
2017-06-08 2017-06-06 146.632 1,605 +305 0.00% 235,344
2017-06-07 2017-06-05 149.117 1,300 -535 0.00% 193,852
2017-06-06 2017-06-02 152.387 1,835 -611 0.00% 279,630
2017-06-02 2017-05-31 146.239 2,446 -612 0.00% 357,701
2017-06-01 2017-05-29 149.117 3,058 -76 0.00% 455,999
2017-05-31 2017-05-26 146.370 3,134 -230 0.00% 458,723
2017-05-29 2017-05-25 144.669 3,364 +1,070 0.00% 486,668
2017-05-24 2017-05-22 150.032 2,294 +306 0.00% 344,174
2017-05-23 2017-05-19 144.539 1,988 -382 0.00% 287,343
2017-05-22 2017-05-18 148.463 2,370 -917 0.00% 351,857
2017-05-19 2017-05-17 151.210 3,287 +458 0.00% 497,026
2017-05-17 2017-05-15 158.273 2,829 -153 0.00% 447,755
2017-05-16 2017-05-12 155.395 2,982 -382 0.00% 463,389
2017-05-15 2017-05-11 158.011 3,364 +535 0.00% 531,551
2017-05-11 2017-05-09 157.862 2,829 -277 0.00% 446,591
2017-05-10 2017-05-08 153.506 3,106 -76 0.00% 476,790
2017-05-09 2017-05-05 153.374 3,182 +151 0.00% 488,036
2017-05-08 2017-05-04 152.054 3,031 +304 0.00% 460,876
2017-05-05 2017-05-02 157.334 2,727 -304 0.00% 429,049
2017-05-04 2017-04-28 152.846 3,031 -681 0.00% 463,276
2017-05-02 2017-04-27 148.094 3,712 +75 0.00% 549,726
2017-04-28 2017-04-26 146.906 3,637 -757 0.00% 534,299
2017-04-27 2017-04-25 146.510 4,394 +2,651 0.00% 643,767
2017-04-26 2017-04-24 151.526 1,743 +455 0.00% 264,110
2017-03-30 2017-03-28 137.271 1,288 -758 0.00% 176,805
2017-03-24 2017-03-22 140.175 2,046 +758 0.00% 286,798
2017-03-22 2017-03-20 137.799 1,288 -758 0.00% 177,485
2017-03-21 2017-03-17 141.231 2,046 -757 0.00% 288,958
2017-03-20 2017-03-16 141.099 2,803 +379 0.00% 395,500
2017-03-16 2017-03-14 142.419 2,424 +378 0.00% 345,223
2017-03-15 2017-03-13 142.551 2,046 +758 0.00% 291,659
2017-03-07 2017-03-03 131.397 1,288 -682 0.00% 169,240
2017-03-06 2017-03-02 129.352 1,970 +455 0.00% 254,823
2017-02-28 2017-02-24 131.331 1,515 +227 0.00% 198,967
2017-02-27 2017-02-23 133.707 1,288 -227 0.00% 172,215
2017-02-24 2017-02-22 130.539 1,515 +227 0.00% 197,767
2017-01-13 2017-01-11 116.944 1,288 -1,136 0.00% 150,624
2016-10-20 2016-10-18 95.232 2,424 -758 0.00% 230,842
2016-09-23 2016-09-21 83.551 3,182 -1,515 0.00% 265,858
2016-09-22 2016-09-20 82.099 4,697 +1,515 0.00% 385,617
2016-09-21 2016-09-19 83.023 3,182 -1,515 0.00% 264,178
2016-09-20 2016-09-15 81.043 4,697 -379 0.00% 380,658
2016-09-15 2016-09-13 79.063 5,076 +379 0.00% 401,323
2016-09-14 2016-09-12 79.789 4,697 +1,515 0.00% 374,768
2016-09-13 2016-09-09 83.683 3,182 -1,515 0.00% 266,278
2016-09-09 2016-09-07 81.505 4,697 -985 0.00% 382,827
2016-09-08 2016-09-06 80.383 5,682 +757 0.00% 456,735
2016-08-16 2016-08-12 81.651 4,925 +228 0.00% 402,130
2016-08-15 2016-08-11 81.584 4,697 +61 0.00% 383,199
2016-08-11 2016-08-09 82.854 4,636 +1,496 0.00% 384,113
2016-08-05 2016-08-03 83.991 3,140 -299 0.00% 263,732
2016-07-18 2016-07-14 75.833 3,439 -150 0.00% 260,789
2016-07-06 2016-07-04 76.970 3,589 -748 0.00% 276,244
2016-07-05 2016-06-30 74.161 4,337 +898 0.00% 321,636
2016-06-17 2016-06-15 76.702 3,439 -599 0.00% 263,779
2016-06-07 2016-06-03 78.106 4,038 -149 0.00% 315,394
2016-05-12 2016-05-10 72.685 4,187 +30 0.00% 304,332
2016-05-03 2016-04-28 74.773 4,157 +594 0.00% 310,832
2016-04-29 2016-04-27 73.897 3,563 +149 0.00% 263,297
2016-04-22 2016-04-20 81.846 3,414 +148 0.00% 279,423
2016-02-16 2016-02-12 82.857 3,266 -223 0.00% 270,610
2015-12-07 2015-12-03 82.520 3,489 -222 0.00% 287,912
2015-12-04 2015-12-02 81.914 3,711 +222 0.00% 303,982
2015-11-09 2015-11-05 78.950 3,489 -296 0.00% 275,456
2015-11-06 2015-11-04 79.017 3,785 -1,336 0.00% 299,080
2015-10-28 2015-10-26 76.120 5,121 -223 0.00% 389,813
2015-10-27 2015-10-23 74.100 5,344 +223 0.00% 395,988
2015-10-16 2015-10-14 72.079 5,121 +222 0.00% 369,115
2015-10-14 2015-10-12 74.436 4,899 -222 0.00% 364,664
2015-10-12 2015-10-08 70.125 5,121 +222 0.00% 359,111
2015-09-24 2015-09-22 76.120 4,899 +1,410 0.00% 372,914
2015-08-17 2015-08-13 95.063 3,489 +50 0.00% 331,676
2015-08-05 2015-08-03 94.653 3,439 +732 0.00% 325,512
2015-06-30 2015-06-26 107.775 2,707 +366 0.00% 291,746
2015-06-18 2015-06-16 112.012 2,341 -366 0.00% 262,220
2015-06-10 2015-06-08 107.843 2,707 +366 0.00% 291,931
2015-06-02 2015-05-29 110.098 2,341 -1,024 0.00% 257,740
2015-06-01 2015-05-28 111.534 3,365 +1,024 0.00% 375,310
2015-05-14 2015-05-12 119.005 2,341 +35 0.00% 278,590
2015-05-13 2015-05-11 120.393 2,306 -216 0.00% 277,625
2015-05-08 2015-05-06 119.491 2,522 +1,081 0.00% 301,355
2015-05-04 2015-04-29 123.515 1,441 -72 0.00% 177,985
2015-04-30 2015-04-28 120.670 1,513 -433 0.00% 182,574
2015-04-29 2015-04-27 114.217 1,946 -1,801 0.00% 222,266
2015-04-28 2015-04-24 111.649 3,747 +1,441 0.00% 418,350
2015-04-27 2015-04-23 112.135 2,306 +577 0.00% 258,584
2015-04-24 2015-04-22 113.870 1,729 +288 0.00% 196,881
2015-04-23 2015-04-21 115.813 1,441 -1,657 0.00% 166,886
2015-04-22 2015-04-20 111.788 3,098 -217 0.00% 346,320
2015-04-21 2015-04-17 110.886 3,315 +1,658 0.00% 367,587
2015-04-20 2015-04-16 111.094 1,657 +216 0.00% 184,083
2015-04-16 2015-04-14 114.772 1,441 -505 0.00% 165,386
2015-04-08 2015-04-01 110.331 1,946 +361 0.00% 214,704
2015-04-02 2015-03-31 112.066 1,585 -1,441 0.00% 177,624
2015-04-01 2015-03-30 108.249 3,026 +1,441 0.00% 327,562
2015-03-25 2015-03-23 110.123 1,585 -144 0.00% 174,545
2015-03-20 2015-03-18 107.000 1,729 +144 0.00% 185,003
2015-03-19 2015-03-17 106.931 1,585 -649 0.00% 169,485
2015-03-18 2015-03-16 106.237 2,234 -72 0.00% 237,333
2015-03-16 2015-03-12 107.833 2,306 -72 0.00% 248,663
2015-03-11 2015-03-09 110.470 2,378 -72 0.00% 262,697
2015-03-10 2015-03-06 113.107 2,450 +72 0.00% 277,111
2015-03-09 2015-03-05 109.637 2,378 +216 0.00% 260,717
2015-03-06 2015-03-04 115.743 2,162 -216 0.00% 250,237
2015-03-03 2015-02-27 109.221 2,378 -216 0.00% 259,727
2015-02-27 2015-02-25 110.331 2,594 -144 0.00% 286,199
2015-02-26 2015-02-24 110.470 2,738 -1,153 0.00% 302,466
2015-02-03 2015-01-30 97.633 3,891 +721 0.00% 379,888
2015-01-30 2015-01-28 99.437 3,170 +144 0.00% 315,214
2015-01-16 2015-01-14 100.547 3,026 -721 0.00% 304,255
2015-01-13 2015-01-09 99.090 3,747 +216 0.00% 371,289
2015-01-12 2015-01-08 97.147 3,531 -504 0.00% 343,025
2015-01-09 2015-01-07 98.465 4,035 +504 0.00% 397,307
2015-01-07 2015-01-05 99.020 3,531 +721 0.00% 349,641
2014-12-22 2014-12-18 99.853 2,810 -505 0.00% 280,587
2014-12-18 2014-12-16 100.755 3,315 +505 0.00% 334,003
2014-12-12 2014-12-10 102.143 2,810 -144 0.00% 287,022
2014-12-11 2014-12-09 100.547 2,954 +720 0.00% 297,016
2014-12-04 2014-12-02 105.196 2,234 +433 0.00% 235,008
2014-11-26 2014-11-24 109.013 1,801 +864 0.00% 196,332
2014-11-10 2014-11-06 111.372 937 -432 0.00% 104,355
2014-10-13 2014-10-09 104.710 1,369 +432 0.00% 143,348
2014-08-26 2014-08-22 113.592 937 -288 0.00% 106,436
2014-08-22 2014-08-20 114.356 1,225 -576 0.00% 140,086
2014-08-18 2014-08-14 114.998 1,801 +17 0.00% 207,111
2014-08-15 2014-08-13 115.909 1,784 +286 0.00% 206,782
2014-07-30 2014-07-28 115.489 1,498 -286 0.00% 173,002
2014-07-29 2014-07-25 117.591 1,784 +500 0.00% 209,782
2014-07-24 2014-07-22 118.432 1,284 +571 0.00% 152,067
2014-05-30 2014-05-28 121.235 713 -143 0.00% 86,441
2014-05-15 2014-05-13 119.553 856 -571 0.00% 102,337
2014-05-14 2014-05-12 120.604 1,427 +714 0.00% 172,102
2014-05-02 2014-04-29 117.008 713 +4 0.00% 83,427
2014-04-29 2014-04-25 117.008 709 -497 0.00% 82,959
2014-04-25 2014-04-23 114.541 1,206 +497 0.00% 138,137
2014-04-09 2014-04-07 107.704 709 -497 0.00% 76,362
2014-04-04 2014-04-02 111.228 1,206 -1,206 0.00% 134,141
2014-04-02 2014-03-31 106.153 2,412 -709 0.00% 256,042
2014-03-28 2014-03-26 100.162 3,121 -71 0.00% 312,605
2014-03-26 2014-03-24 99.739 3,192 -1,064 0.00% 318,367
2014-03-25 2014-03-21 97.977 4,256 -355 0.00% 416,989
2014-03-21 2014-03-19 95.298 4,611 -709 0.00% 439,420
2014-03-14 2014-03-12 95.369 5,320 +355 0.00% 507,362
2014-03-11 2014-03-07 98.682 4,965 +70 0.00% 489,954
2014-03-05 2014-03-03 97.977 4,895 +497 0.00% 479,596
2014-03-04 2014-02-28 99.105 4,398 -71 0.00% 435,862
2014-03-03 2014-02-27 99.034 4,469 -284 0.00% 442,583
2014-02-28 2014-02-26 93.395 4,753 +213 0.00% 443,907
2014-02-27 2014-02-25 95.087 4,540 +142 0.00% 431,694
2014-02-26 2014-02-24 95.862 4,398 -638 0.00% 421,602
2014-02-24 2014-02-20 96.074 5,036 +141 0.00% 483,827
2014-02-21 2014-02-19 99.668 4,895 -212 0.00% 487,877
2014-02-17 2014-02-13 93.043 5,107 +496 0.00% 475,169
2014-02-13 2014-02-11 94.100 4,611 +71 0.00% 433,895
2014-02-06 2014-02-04 95.369 4,540 +213 0.00% 432,974
2014-01-29 2014-01-27 102.276 4,327 +284 0.00% 442,550
2014-01-28 2014-01-24 106.224 4,043 -71 0.00% 429,463
2014-01-24 2014-01-22 109.325 4,114 -781 0.00% 449,764
2014-01-22 2014-01-20 101.078 4,895 -70 0.00% 494,778
2014-01-20 2014-01-16 98.682 4,965 -71 0.00% 489,954
2014-01-16 2014-01-14 96.426 5,036 -355 0.00% 485,602
2014-01-14 2014-01-10 97.272 5,391 -355 0.00% 524,393
2014-01-13 2014-01-09 97.554 5,746 -638 0.00% 560,544
2014-01-09 2014-01-07 90.153 6,384 -355 0.00% 575,535
2014-01-08 2014-01-06 90.153 6,739 +355 0.00% 607,539
2013-12-30 2013-12-24 91.210 6,384 -497 0.00% 582,285
2013-12-23 2013-12-19 89.589 6,881 -354 0.00% 616,461
2013-12-20 2013-12-18 91.210 7,235 -568 0.00% 659,905
2013-12-11 2013-12-09 89.448 7,803 -355 0.00% 697,962
2013-12-10 2013-12-06 87.686 8,158 +639 0.00% 715,340
2013-12-09 2013-12-05 91.421 7,519 +71 0.00% 687,398
2013-12-06 2013-12-04 93.254 7,448 +2,128 0.00% 694,557
2013-12-05 2013-12-03 90.294 5,320 +284 0.00% 480,362
2013-12-03 2013-11-29 90.435 5,036 +71 0.00% 455,429
2013-12-02 2013-11-28 89.659 4,965 -710 0.00% 445,158
2013-11-29 2013-11-27 87.756 5,675 +710 0.00% 498,016
2013-11-28 2013-11-26 88.038 4,965 -284 0.00% 437,109
2013-11-27 2013-11-25 86.205 5,249 +284 0.00% 452,492
2013-11-26 2013-11-22 87.263 4,965 +141 0.00% 433,260
2013-11-18 2013-11-14 87.686 4,824 -141 0.00% 422,996
2013-11-12 2013-11-08 90.153 4,965 -1,419 0.00% 447,608
2013-11-08 2013-11-06 92.056 6,384 +1,844 0.00% 587,685
2013-11-07 2013-11-05 95.510 4,540 +355 0.00% 433,614
2013-11-06 2013-11-04 95.933 4,185 +1,206 0.00% 401,478
2013-10-30 2013-10-28 104.039 2,979 +142 0.00% 309,931
2013-10-21 2013-10-17 108.479 2,837 +1,347 0.00% 307,756
2013-10-11 2013-10-09 109.960 1,490 +355 0.00% 163,840
2013-10-10 2013-10-08 111.228 1,135 +71 0.00% 126,244
2013-09-30 2013-09-26 111.510 1,064 -71 0.00% 118,647
2013-09-26 2013-09-24 110.735 1,135 -355 0.00% 125,684
2013-09-25 2013-09-23 112.286 1,490 -354 0.00% 167,306
2013-09-12 2013-09-10 110.805 1,844 +212 0.00% 204,325
2013-09-10 2013-09-06 111.651 1,632 +355 0.00% 182,215
2013-09-05 2013-09-03 114.189 1,277 -142 0.00% 145,819
2013-09-04 2013-09-02 111.581 1,419 +426 0.00% 158,333
2013-08-22 2013-08-20 116.233 993 -213 0.00% 115,419
2013-08-21 2013-08-19 117.502 1,206 -709 0.00% 141,707
2013-08-20 2013-08-16 116.585 1,915 +496 0.00% 223,261
2013-08-19 2013-08-15 117.081 1,419 +142 0.00% 166,138
2013-08-16 2013-08-13 120.762 1,277 -206 0.00% 154,213
2013-08-15 2013-08-12 119.346 1,483 +635 0.00% 176,990
2013-08-09 2013-08-07 117.152 848 -141 0.00% 99,345
2013-08-08 2013-08-06 117.293 989 -706 0.00% 116,003
2013-08-07 2013-08-05 116.798 1,695 +847 0.00% 197,972
2013-07-25 2013-07-23 123.806 848 -70 0.00% 104,987
2013-07-03 2013-06-28 120.974 918 -707 0.00% 111,054
2013-07-02 2013-06-27 117.718 1,625 +707 0.00% 191,292
2013-06-26 2013-06-24 119.983 918 -71 0.00% 110,144
2013-06-18 2013-06-14 125.929 989 -706 0.00% 124,544
2013-06-14 2013-06-11 124.726 1,695 -353 0.00% 211,410
2013-06-07 2013-06-05 125.788 2,048 +706 0.00% 257,613
2013-06-06 2013-06-04 129.327 1,342 -706 0.00% 173,557
2013-06-05 2013-06-03 127.345 2,048 +706 0.00% 260,802
2013-05-28 2013-05-24 123.664 1,342 -71 0.00% 165,957
2013-05-24 2013-05-22 127.770 1,413 -70 0.00% 180,538
2013-05-13 2013-05-09 111.064 1,483 +70 0.00% 164,708
2013-05-08 2013-05-06 110.710 1,413 -706 0.00% 156,433
2013-05-07 2013-05-03 112.692 2,119 +706 0.00% 238,794
2013-05-02 2013-04-29 111.837 1,413 +6 0.00% 158,026
2013-04-25 2013-04-23 112.335 1,407 -212 0.00% 158,055
2013-04-23 2013-04-19 110.061 1,619 +212 0.00% 178,189
2013-04-12 2013-04-10 117.450 1,407 +70 0.00% 165,253
2013-04-10 2013-04-08 113.400 1,337 +70 0.00% 151,616
2013-04-03 2013-03-28 121.216 1,267 +211 0.00% 153,581
2013-03-18 2013-03-14 121.998 1,056 +493 0.00% 128,830
2013-02-14 2013-02-07 145.801 563 -70 0.00% 82,086
2013-01-24 2013-01-22 133.508 633 -3,519 0.00% 84,511
2013-01-22 2013-01-18 131.732 4,152 +3,519 0.00% 546,952
2013-01-14 2013-01-10 135.640 633 -282 0.00% 85,860
2013-01-08 2013-01-04 132.443 915 -563 0.00% 121,185
2013-01-07 2013-01-03 130.737 1,478 +985 0.00% 193,230
2012-12-27 2012-12-20 132.443 493 -774 0.00% 65,294
2012-12-18 2012-12-14 124.698 1,267 +423 0.00% 157,992
2012-12-12 2012-12-10 127.682 844 +70 0.00% 107,764
2012-11-23 2012-11-21 126.332 774 -70 0.00% 97,781
2012-11-22 2012-11-20 127.114 844 -141 0.00% 107,284
2012-11-21 2012-11-19 125.195 985 +70 0.00% 123,317
2012-11-20 2012-11-16 127.043 915 -704 0.00% 116,244
2012-11-19 2012-11-15 128.606 1,619 -70 0.00% 208,213
2012-11-13 2012-11-09 126.474 1,689 -211 0.00% 213,615
2012-11-12 2012-11-08 125.764 1,900 -211 0.00% 238,951
2012-11-09 2012-11-07 126.474 2,111 -141 0.00% 266,987
2012-11-07 2012-11-05 124.485 2,252 -704 0.00% 280,340
2012-11-06 2012-11-02 121.714 2,956 +352 0.00% 359,786
2012-10-30 2012-10-26 123.206 2,604 +1,267 0.00% 320,828
2012-10-29 2012-10-25 123.135 1,337 +352 0.00% 164,631
2012-10-16 2012-10-12 127.398 985 -71 0.00% 125,487
2012-10-10 2012-10-08 130.027 1,056 -422 0.00% 137,308
2012-10-09 2012-10-05 126.474 1,478 -211 0.00% 186,929
2012-10-08 2012-10-04 125.195 1,689 +563 0.00% 211,455
2012-09-25 2012-09-21 129.103 1,126 +141 0.00% 145,370
2012-09-21 2012-09-19 131.519 985 -71 0.00% 129,546
2012-09-17 2012-09-13 130.737 1,056 +71 0.00% 138,059
2012-09-13 2012-09-11 127.256 985 -71 0.00% 125,347
2012-09-07 2012-09-05 126.972 1,056 -70 0.00% 134,082
2012-09-03 2012-08-30 125.408 1,126 -493 0.00% 141,210
2012-08-31 2012-08-29 121.429 1,619 -211 0.00% 196,594
2012-08-30 2012-08-28 119.298 1,830 -1,266 0.00% 218,315
2012-08-29 2012-08-27 120.222 3,096 +70 0.00% 372,206
2012-08-28 2012-08-24 120.932 3,026 +70 0.00% 365,940
2012-08-27 2012-08-23 123.703 2,956 -211 0.00% 365,666
2012-08-24 2012-08-22 120.861 3,167 +282 0.00% 382,767
2012-08-23 2012-08-21 121.429 2,885 +1,266 0.00% 350,324
2012-08-21 2012-08-17 122.211 1,619 -703 0.00% 197,860
2012-08-17 2012-08-15 123.795 2,322 +352 0.00% 287,451
2012-08-16 2012-08-14 125.941 1,970 +712 0.00% 248,104
2012-08-14 2012-08-10 126.371 1,258 +629 0.00% 158,974
2012-08-13 2012-08-09 130.235 629 +70 0.00% 81,918
2012-08-10 2012-08-08 130.950 559 +70 0.00% 73,201
2012-08-08 2012-08-06 135.816 489 -140 0.00% 66,414
2012-08-06 2012-08-02 135.244 629 +210 0.00% 85,068
2012-07-18 2012-07-16 144.117 419 -70 0.00% 60,385
2012-05-28 2012-05-24 138.750 489 +70 0.00% 67,849
2012-05-09 2012-05-07 149.126 419 +349 0.00% 62,484
2012-05-02 2012-04-27 148.972 70 +1 0.00% 10,428
2012-04-30 2012-04-26 150.558 69 -278 0.00% 10,389
2012-04-27 2012-04-25 148.683 347 +278 0.00% 51,593
2012-03-20 2012-03-16 151.135 69 -70 0.00% 10,428
2012-03-13 2012-03-09 142.626 139 +70 0.00% 19,825
2012-03-08 2012-03-06 150.702 69 -278 0.00% 10,398
2012-03-07 2012-03-05 152.433 347 +278 0.00% 52,894
2012-02-21 2012-02-17 155.894 69 -70 0.00% 10,757
2012-02-16 2012-02-14 151.856 139 -346 0.00% 21,108
2012-02-15 2012-02-13 149.981 485 +346 0.00% 72,741
2012-02-14 2012-02-10 154.596 139 -1,317 0.00% 21,489
2012-02-10 2012-02-08 154.596 1,456 -347 0.00% 225,092
2012-01-13 2012-01-11 140.247 1,803 -971 0.00% 252,865
2011-12-16 2011-12-14 125.393 2,774 -346 0.00% 347,840
2011-12-13 2011-12-09 124.311 3,120 +346 0.00% 387,852
2011-11-25 2011-11-23 121.283 2,774 -69 0.00% 336,439
2011-11-17 2011-11-15 126.403 2,843 -208 0.00% 359,362
2011-11-14 2011-11-10 117.750 3,051 +208 0.00% 359,254
2011-11-10 2011-11-08 122.653 2,843 -139 0.00% 348,702
2011-11-09 2011-11-07 126.186 2,982 -138 0.00% 376,287
2011-11-07 2011-11-03 118.038 3,120 +138 0.00% 368,279
2011-11-03 2011-11-01 122.365 2,982 -69 0.00% 364,891
2011-11-02 2011-10-31 124.528 3,051 +208 0.00% 379,934
2011-11-01 2011-10-28 137.579 2,843 -208 0.00% 391,137
2011-10-31 2011-10-27 133.181 3,051 -139 0.00% 406,334
2011-10-27 2011-10-25 123.807 3,190 -693 0.00% 394,943
2011-10-25 2011-10-21 117.894 3,883 +139 0.00% 457,782
2011-10-21 2011-10-19 121.788 3,744 -70 0.00% 455,973
2011-10-20 2011-10-18 117.606 3,814 -485 0.00% 448,547
2011-10-19 2011-10-17 124.023 4,299 -70 0.00% 533,175
2011-10-06 2011-10-03 105.564 4,369 -346 0.00% 461,208
2011-10-04 2011-09-30 111.044 4,715 -694 0.00% 523,572
2011-10-03 2011-09-28 110.972 5,409 +208 0.00% 600,246
2011-09-26 2011-09-22 116.091 5,201 -1,595 0.00% 603,791
2011-09-06 2011-09-02 118.471 6,796 -762 0.00% 805,128
2011-08-26 2011-08-24 107.871 7,558 -555 0.00% 815,290
2011-08-23 2011-08-19 106.790 8,113 +139 0.00% 866,384
2011-08-15 2011-08-11 114.705 7,974 -1,064 0.00% 914,659
2011-08-11 2011-08-09 109.996 9,038 -68 0.00% 994,146
2011-08-09 2011-08-05 109.776 9,106 +1,155 0.00% 999,616
2011-08-08 2011-08-04 118.457 7,951 -1,767 0.00% 941,855
2011-08-05 2011-08-03 120.738 9,718 +204 0.00% 1,173,335
2011-08-04 2011-08-02 123.829 9,514 -68 0.00% 1,178,105
2011-08-03 2011-08-01 126.551 9,582 -1,019 0.00% 1,212,610
2011-08-02 2011-07-29 125.962 10,601 +883 0.00% 1,335,326
2011-08-01 2011-07-28 128.464 9,718 +3,262 0.00% 1,248,412
2011-07-29 2011-07-27 136.557 6,456 -476 0.00% 881,613
2011-07-28 2011-07-26 130.598 6,932 +136 0.00% 905,302
2011-07-27 2011-07-25 135.012 6,796 -679 0.00% 917,542
2011-07-26 2011-07-22 135.233 7,475 +1,835 0.00% 1,010,865
2011-07-25 2011-07-21 132.363 5,640 -952 0.00% 746,529
2011-07-22 2011-07-20 133.099 6,592 -1,971 0.00% 877,389
2011-07-21 2011-07-19 127.875 8,563 +1,495 0.00% 1,094,996
2011-07-19 2011-07-15 132.216 7,068 +1,020 0.00% 934,504
2011-07-15 2011-07-13 138.029 6,048 -816 0.00% 834,798
2011-07-14 2011-07-12 136.410 6,864 +1,156 0.00% 936,319
2011-07-13 2011-07-11 141.781 5,708 +1,699 0.00% 809,287
2011-07-12 2011-07-08 152.744 4,009 +203 0.00% 612,350
2011-07-07 2011-07-05 164.369 3,806 -271 0.00% 625,588
2011-07-04 2011-06-29 154.068 4,077 +136 0.00% 628,137
2011-06-23 2011-06-21 157.600 3,941 -68 0.00% 621,101
2011-06-13 2011-06-09 150.831 4,009 +68 0.00% 604,681
2011-06-10 2011-06-08 151.714 3,941 -1,360 0.00% 597,904
2011-06-03 2011-06-01 157.453 5,301 +1,360 0.00% 834,657
2011-06-01 2011-05-30 153.480 3,941 +1,359 0.00% 604,864
2011-05-30 2011-05-26 153.921 2,582 -1,359 0.00% 397,424
2011-05-27 2011-05-25 151.567 3,941 +1,359 0.00% 597,324
2011-05-20 2011-05-18 157.011 2,582 +747 0.00% 405,403
2011-05-19 2011-05-17 160.396 1,835 +68 0.00% 294,326
2011-05-18 2011-05-16 168.195 1,767 +68 0.00% 297,200
2011-05-17 2011-05-13 172.904 1,699 -68 0.00% 293,764
2011-05-13 2011-05-11 163.339 1,767 -68 0.00% 288,620
2011-05-09 2011-05-05 159.513 1,835 -272 0.00% 292,706
2011-05-05 2011-05-03 155.246 2,107 -68 0.00% 327,102
2011-05-04 2011-04-29 153.627 2,175 -1,495 0.00% 334,138
2011-05-03 2011-04-28 153.480 3,670 -679 0.00% 563,271
2011-04-27 2011-04-21 146.490 4,349 -68 0.00% 637,085
2011-04-21 2011-04-19 138.470 4,417 -68 0.00% 611,623
2011-04-20 2011-04-18 143.547 4,485 +204 0.00% 643,808
2011-04-19 2011-04-15 156.133 4,281 +1,291 0.00% 668,404
2011-04-18 2011-04-14 154.918 2,990 +817 0.00% 463,203
2011-04-15 2011-04-13 151.196 2,173 -790 0.00% 328,550
2011-04-14 2011-04-12 153.095 2,963 +1,119 0.00% 453,620
2011-04-08 2011-04-06 157.803 1,844 +66 0.00% 290,989
2011-04-07 2011-04-04 156.284 1,778 +198 0.00% 277,874
2011-04-06 2011-04-01 154.158 1,580 -329 0.00% 243,570
2011-03-30 2011-03-28 147.551 1,909 -264 0.00% 281,676
2011-03-29 2011-03-25 149.298 2,173 -1,646 0.00% 324,425
2011-03-28 2011-03-24 144.818 3,819 +1,317 0.00% 553,058
2011-03-25 2011-03-23 142.767 2,502 +66 0.00% 357,203
2011-03-24 2011-03-22 141.932 2,436 -132 0.00% 345,746
2011-03-23 2011-03-21 140.337 2,568 -2,238 0.00% 360,386
2011-03-18 2011-03-16 132.743 4,806 +131 0.00% 637,963
2011-03-17 2011-03-15 134.945 4,675 +395 0.00% 630,869
2011-03-16 2011-03-14 139.198 4,280 -592 0.00% 595,767
2011-03-15 2011-03-11 136.844 4,872 +1,580 0.00% 666,703
2011-03-14 2011-03-10 141.476 3,292 +1,119 0.00% 465,740
2011-03-11 2011-03-09 146.640 2,173 +922 0.00% 318,649
2011-03-10 2011-03-08 152.487 1,251 -593 0.00% 190,762
2011-03-09 2011-03-07 148.690 1,844 +330 0.00% 274,185
2011-03-08 2011-03-04 155.829 1,514 -198 0.00% 235,925
2011-03-07 2011-03-03 155.373 1,712 +1,119 0.00% 265,999
2011-03-04 2011-03-02 162.056 593 +527 0.00% 96,099
2011-03-01 2011-02-25 157.955 66 -329 0.00% 10,425
2011-02-25 2011-02-23 155.677 395 +329 0.00% 61,492
2011-02-23 2011-02-21 164.790 66 -197 0.00% 10,876
2011-02-22 2011-02-18 164.030 263 +197 0.00% 43,140
2011-02-17 2011-02-15 160.841 66 -329 0.00% 10,615
2011-02-14 2011-02-10 148.539 395 -132 0.00% 58,673
2011-02-07 2011-01-31 141.324 527 -263 0.00% 74,478
2011-01-28 2011-01-26 143.071 790 +263 0.00% 113,026
2011-01-26 2011-01-24 142.236 527 +329 0.00% 74,958
2011-01-25 2011-01-21 144.362 198 +132 0.00% 28,584
2011-01-18 2011-01-14 151.500 66 -197 0.00% 9,999
2011-01-17 2011-01-13 151.272 263 -461 0.00% 39,785
2011-01-12 2011-01-10 148.463 724 -132 0.00% 107,487
2011-01-10 2011-01-06 148.766 856 +329 0.00% 127,344
2011-01-03 2010-12-29 143.678 527 +198 0.00% 75,719
2010-12-29 2010-12-24 141.932 329 -329 0.00% 46,696
2010-12-21 2010-12-17 130.693 658 +658 0.00% 85,996
2010-11-19 2010-11-17 106.620 0 -527
2010-11-04 2010-11-02 103.658 527 +527 0.00% 54,628
2010-11-01 2010-10-28 105.253 0 -263
2010-10-28 2010-10-26 107.379 263 -790 0.00% 28,241
2010-10-26 2010-10-22 108.518 1,053 -659 0.00% 114,270
2010-10-25 2010-10-21 106.620 1,712 +659 0.00% 182,533
2010-10-08 2010-10-06 107.987 1,053 -330 0.00% 113,710
2010-10-07 2010-10-05 108.594 1,383 +264 0.00% 150,186
2010-10-06 2010-10-04 109.809 1,119 -593 0.00% 122,876
2010-10-05 2010-09-30 105.101 1,712 +329 0.00% 179,933
2010-10-04 2010-09-29 106.392 1,383 -790 0.00% 147,140
2010-09-30 2010-09-28 104.797 2,173 +329 0.00% 227,724
2010-09-29 2010-09-27 105.632 1,844 -658 0.00% 194,786
2010-09-24 2010-09-21 101.760 2,502 -1,185 0.00% 254,602
2010-09-16 2010-09-14 101.076 3,687 +527 0.00% 372,668
2010-09-15 2010-09-13 100.317 3,160 +329 0.00% 317,001
2010-09-14 2010-09-10 99.709 2,831 +197 0.00% 282,277
2010-09-10 2010-09-08 101.304 2,634 +988 0.00% 266,835
2010-09-08 2010-09-06 103.278 1,646 -988 0.00% 169,996
2010-08-31 2010-08-27 96.292 2,634 -131 0.00% 253,633
2010-08-25 2010-08-23 99.329 2,765 -264 0.00% 274,646
2010-08-24 2010-08-20 101.911 3,029 +132 0.00% 308,690
2010-08-23 2010-08-19 101.228 2,897 -1,119 0.00% 293,257
2010-08-18 2010-08-16 99.937 4,016 -856 0.00% 401,347
2010-08-17 2010-08-13 98.798 4,872 +856 0.00% 481,343
2010-08-16 2010-08-12 106.602 4,016 +1,185 0.00% 428,113
2010-08-13 2010-08-11 110.723 2,831 +516 0.00% 313,456
2010-08-10 2010-08-06 110.956 2,315 +643 0.00% 256,863
2010-08-09 2010-08-05 110.645 1,672 +386 0.00% 184,999
2010-08-05 2010-08-03 111.189 1,286 -193 0.00% 142,990
2010-08-04 2010-08-02 108.934 1,479 +836 0.00% 161,114
2010-08-03 2010-07-30 110.412 643 -257 0.00% 70,995
2010-08-02 2010-07-29 111.267 900 -772 0.00% 100,140
2010-07-30 2010-07-28 100.770 1,672 +1,672 0.00% 168,488
2010-07-27 2010-07-23 96.960 0 -836
2010-07-26 2010-07-22 95.094 836 +836 0.00% 79,499
2010-05-28 2010-05-26 88.874 0 -1,286
2010-05-27 2010-05-25 83.353 1,286 +1,286 0.00% 107,192
2010-05-11 2010-05-07 104.736 0 -579
2010-05-10 2010-05-06 102.636 579 +579 0.00% 59,426
2010-03-19 2010-03-17 121.071 0 -315
2010-03-15 2010-03-11 116.784 315 +315 0.00% 36,787
2010-03-10 2010-03-08 119.562 0 -315
2010-03-08 2010-03-04 113.211 315 +315 0.00% 35,662
2010-03-01 2010-02-25 113.370 0 -630
2010-02-26 2010-02-24 109.956 630 +315 0.00% 69,272
2010-02-25 2010-02-23 111.623 315 +315 0.00% 35,161
2010-01-28 2010-01-26 101.620 0 -630
2010-01-27 2010-01-25 112.735 630 -315 0.00% 71,023
2010-01-26 2010-01-22 121.468 945 +945 0.00% 114,787
2010-01-22 2010-01-20 119.086 0 -63
2010-01-21 2010-01-19 118.213 63 +63 0.00% 7,447
2009-12-11 2009-12-09 111.147 0 -189
2009-11-25 2009-11-23 102.255 189 -630 0.00% 19,326
2009-11-24 2009-11-20 98.683 819 +630 0.00% 80,821
2009-11-20 2009-11-18 103.843 189 +189 0.00% 19,626
2009-11-13 2009-11-11 101.699 0 -315
2009-11-10 2009-11-06 95.348 315 -630 0.00% 30,035
2009-11-09 2009-11-05 92.728 945 +630 0.00% 87,628
2009-11-05 2009-11-03 94.237 315 +315 0.00% 29,685
2009-10-14 2009-10-12 88.203 0 -693
2009-10-13 2009-10-09 87.489 693 +693 0.00% 60,630
2009-08-17 2009-08-13 83.360 0 -504
2009-08-14 2009-08-12 86.150 504 +63 0.00% 43,419
2009-08-13 2009-08-11 87.193 441 +441 0.00% 38,452
2009-08-12 2009-08-10 87.193 0 -1,806
2009-08-11 2009-08-07 83.580 1,806 +810 0.00% 150,946
2009-08-10 2009-08-06 84.704 996 -250 0.00% 84,366
2009-08-07 2009-08-05 85.427 1,246 +499 0.00% 106,442
2009-08-04 2009-07-31 84.464 747 +747 0.00% 63,094
2009-07-07 2009-07-03 67.442 0 -1,246
2009-07-06 2009-07-02 67.121 1,246 -622 0.00% 83,633
2009-06-30 2009-06-26 67.442 1,868 +1,868 0.00% 125,982
2009-06-16 2009-06-12 70.012 0 -560
2009-06-15 2009-06-11 68.165 560 +186 0.00% 38,172
2009-06-12 2009-06-10 68.727 374 +374 0.00% 25,704
2009-04-16 2009-04-14 52.762 0 -623
2009-04-15 2009-04-09 49.582 623 +623 0.00% 30,889
2009-04-14 2009-04-08 49.990 0 -613
2009-04-09 2009-04-07 49.908 613 +613 0.00% 30,594
2009-02-18 2009-02-16 42.324 0 -61
2009-02-13 2009-02-11 39.144 61 +61 0.00% 2,388
2008-08-27 2008-08-25 81.794 0 -613
2008-08-26 2008-08-21 79.673 613 +613 0.00% 48,840
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top