History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 36,500 +0 0.01% 3,387,200
2025-10-13 2025-10-09 95.350 36,500 +0 0.01% 3,480,275
2025-10-10 2025-10-08 90.100 36,500 +10,200 0.01% 3,288,650
2025-10-09 2025-10-06 89.300 26,300 -500 0.01% 2,348,590
2025-10-06 2025-10-02 85.000 26,800 +18,000 0.01% 2,278,000
2025-09-30 2025-09-26 78.850 8,800 -300 0.00% 693,880
2025-09-29 2025-09-25 81.450 9,100 +1,100 0.00% 741,195
2025-09-26 2025-09-24 83.900 8,000 -8,900 0.00% 671,200
2025-09-25 2025-09-23 79.000 16,900 -1,000 0.00% 1,335,100
2025-09-24 2025-09-22 79.250 17,900 -200 0.00% 1,418,575
2025-09-23 2025-09-19 76.950 18,100 -500 0.00% 1,392,795
2025-09-22 2025-09-18 76.450 18,600 -32,800 0.00% 1,421,970
2025-09-19 2025-09-17 71.250 51,400 +1,000 0.01% 3,662,250
2025-09-18 2025-09-16 71.700 50,400 -41,900 0.01% 3,613,680
2025-09-17 2025-09-15 70.250 92,300 +31,200 0.02% 6,484,075
2025-09-16 2025-09-12 70.950 61,100 +8,900 0.01% 4,335,045
2025-09-15 2025-09-11 71.000 52,200 -23,000 0.01% 3,706,200
2025-09-12 2025-09-10 68.850 75,200 +14,900 0.02% 5,177,520
2025-09-11 2025-09-09 68.500 60,300 -6,700 0.01% 4,130,550
2025-09-10 2025-09-08 68.300 67,000 -2,000 0.02% 4,576,100
2025-09-09 2025-09-05 67.950 69,000 +5,700 0.02% 4,688,550
2025-09-08 2025-09-04 67.050 63,300 +8,000 0.02% 4,244,265
2025-09-05 2025-09-03 67.500 55,300 -600 0.01% 3,732,750
2025-09-04 2025-09-02 68.050 55,900 -28,300 0.01% 3,803,995
2025-09-02 2025-08-29 70.500 84,200 +1,000 0.02% 5,936,100
2025-09-01 2025-08-28 72.700 83,200 -22,200 0.02% 6,048,640
2025-08-29 2025-08-27 70.000 105,400 +52,200 0.03% 7,378,000
2025-08-28 2025-08-26 72.700 53,200 +400 0.01% 3,867,640
2025-08-27 2025-08-25 75.000 52,800 -1,000 0.01% 3,960,000
2025-08-26 2025-08-22 69.700 53,800 -36,500 0.01% 3,749,860
2025-08-25 2025-08-21 66.050 90,300 -800 0.02% 5,964,315
2025-08-21 2025-08-19 66.700 91,100 +36,500 0.02% 6,076,370
2025-08-19 2025-08-15 71.750 54,600 +1,000 0.01% 3,917,550
2025-08-15 2025-08-13 71.800 53,600 -1,500 0.01% 3,848,480
2025-08-14 2025-08-12 70.350 55,100 -3,000 0.01% 3,876,285
2025-08-13 2025-08-11 70.200 58,100 -3,700 0.01% 4,078,620
2025-08-12 2025-08-08 69.261 61,800 +2,700 0.01% 4,280,329
2025-08-11 2025-08-07 69.713 59,100 +223 0.01% 4,120,020
2025-07-31 2025-07-29 69.612 58,877 -200 0.01% 4,098,564
2025-07-30 2025-07-28 69.110 59,077 -797 0.01% 4,082,836
2025-07-29 2025-07-25 70.867 59,874 -298 0.01% 4,243,093
2025-07-28 2025-07-24 70.466 60,172 -4,085 0.01% 4,240,051
2025-07-25 2025-07-23 63.439 64,257 +22,515 0.02% 4,076,403
2025-07-23 2025-07-21 63.439 41,742 -299 0.01% 2,648,073
2025-07-22 2025-07-18 62.485 42,041 -299 0.01% 2,626,951
2025-07-21 2025-07-17 62.837 42,340 -6,077 0.01% 2,660,509
2025-07-18 2025-07-16 61.532 48,417 -2,989 0.01% 2,979,188
2025-07-17 2025-07-15 62.134 51,406 +997 0.01% 3,194,067
2025-07-16 2025-07-14 60.829 50,409 -10,660 0.01% 3,066,340
2025-07-15 2025-07-11 60.578 61,069 -1,694 0.01% 3,699,454
2025-07-10 2025-07-08 59.324 62,763 -1,494 0.02% 3,723,323
2025-07-09 2025-07-07 58.219 64,257 +996 0.02% 3,741,003
2025-07-08 2025-07-04 59.022 63,261 -996 0.02% 3,733,816
2025-07-04 2025-07-02 57.467 64,257 +996 0.02% 3,692,627
2025-07-02 2025-06-27 58.069 63,261 -5,579 0.02% 3,673,491
2025-06-25 2025-06-23 55.057 68,840 -30,684 0.02% 3,790,156
2025-06-24 2025-06-20 53.251 99,524 -4,084 0.02% 5,299,718
2025-06-19 2025-06-17 54.405 103,608 +30,584 0.02% 5,636,794
2025-06-16 2025-06-12 54.556 73,024 -99 0.02% 3,983,866
2025-06-11 2025-06-09 57.216 73,123 -399 0.02% 4,183,776
2025-06-10 2025-06-06 55.459 73,522 +897 0.02% 4,077,455
2025-06-09 2025-06-05 55.810 72,625 -20,124 0.02% 4,053,223
2025-06-06 2025-06-04 54.556 92,749 -1,196 0.02% 5,059,975
2025-06-02 2025-05-29 54.054 93,945 -9,962 0.02% 5,078,073
2025-05-30 2025-05-28 53.150 103,907 +199 0.03% 5,522,686
2025-05-27 2025-05-23 52.598 103,708 +996 0.02% 5,454,854
2025-05-26 2025-05-22 53.502 102,712 +19,925 0.02% 5,495,256
2025-05-21 2025-05-19 53.602 82,787 +10,959 0.02% 4,437,547
2025-05-16 2025-05-14 56.764 71,828 -4,184 0.02% 4,077,237
2025-05-14 2025-05-12 56.234 76,012 -44,831 0.02% 4,274,439
2025-05-13 2025-05-09 54.114 120,843 +694 0.03% 6,539,252
2025-05-09 2025-05-07 53.205 120,149 +29,914 0.03% 6,392,527
2025-05-07 2025-05-02 53.912 90,235 +990 0.02% 4,864,723
2025-04-29 2025-04-25 50.883 89,245 -990 0.02% 4,541,050
2025-04-25 2025-04-23 50.378 90,235 -991 0.02% 4,545,874
2025-04-16 2025-04-14 51.489 91,226 -693 0.02% 4,697,109
2025-04-15 2025-04-11 50.075 91,919 -793 0.02% 4,602,871
2025-04-14 2025-04-10 48.460 92,712 -99 0.02% 4,492,820
2025-04-11 2025-04-09 48.107 92,811 +991 0.02% 4,464,822
2025-04-09 2025-04-07 44.725 91,820 -99 0.02% 4,106,604
2025-04-08 2025-04-03 54.164 91,919 +9,905 0.02% 4,978,710
2025-04-07 2025-04-02 55.779 82,014 +4,061 0.02% 4,574,694
2025-04-03 2025-04-01 56.133 77,953 -10,004 0.02% 4,375,719
2025-04-02 2025-03-31 54.871 87,957 +14,857 0.02% 4,826,272
2025-04-01 2025-03-28 57.395 73,100 +2,576 0.02% 4,195,557
2025-03-31 2025-03-27 58.707 70,524 -198 0.02% 4,140,268
2025-03-28 2025-03-26 58.556 70,722 +198 0.02% 4,141,182
2025-03-26 2025-03-24 60.121 70,524 +1,188 0.02% 4,239,948
2025-03-25 2025-03-21 59.818 69,336 +3,764 0.02% 4,147,524
2025-03-24 2025-03-20 60.979 65,572 -5,646 0.02% 3,998,501
2025-03-21 2025-03-19 60.575 71,218 +1,585 0.02% 4,314,027
2025-03-20 2025-03-18 60.272 69,633 -594 0.02% 4,196,925
2025-03-18 2025-03-14 57.698 70,227 -9,905 0.02% 4,051,932
2025-03-17 2025-03-13 56.486 80,132 +9,905 0.02% 4,526,347
2025-03-11 2025-03-07 58.707 70,227 +297 0.02% 4,122,832
2025-03-10 2025-03-06 59.363 69,930 +3,566 0.02% 4,151,286
2025-03-07 2025-03-05 60.070 66,364 -2,080 0.02% 3,986,496
2025-03-06 2025-03-04 58.051 68,444 -1,783 0.02% 3,973,242
2025-03-05 2025-03-03 58.455 70,227 +6,042 0.02% 4,105,107
2025-03-04 2025-02-28 61.181 64,185 +14,957 0.02% 3,926,883
2025-03-03 2025-02-27 65.572 49,228 -1,783 0.01% 3,227,997
2025-02-28 2025-02-26 64.664 51,011 +35,559 0.01% 3,298,563
2025-02-26 2025-02-24 76.425 15,452 -1,288 0.00% 1,180,925
2025-02-25 2025-02-21 77.889 16,740 -4,556 0.00% 1,303,867
2025-02-24 2025-02-20 71.832 21,296 -29,418 0.01% 1,529,730
2025-02-21 2025-02-19 72.286 50,714 +3,863 0.01% 3,665,918
2025-02-20 2025-02-18 70.469 46,851 -495 0.01% 3,301,536
2025-02-19 2025-02-17 71.277 47,346 +396 0.01% 3,374,658
2025-02-18 2025-02-14 70.267 46,950 +29,121 0.01% 3,299,033
2025-02-17 2025-02-13 69.914 17,829 -3,071 0.00% 1,246,489
2025-02-14 2025-02-12 70.267 20,900 +2,972 0.01% 1,468,579
2025-02-13 2025-02-11 71.680 17,928 +1,486 0.00% 1,285,085
2025-02-12 2025-02-10 75.466 16,442 +693 0.00% 1,240,817
2025-02-11 2025-02-07 74.709 15,749 -495 0.00% 1,176,594
2025-02-10 2025-02-06 73.851 16,244 +495 0.00% 1,199,635
2025-02-07 2025-02-05 73.094 15,749 +396 0.00% 1,151,154
2025-02-06 2025-02-04 74.558 15,353 -10,301 0.00% 1,144,684
2025-02-04 2025-01-28 71.731 25,654 +1,981 0.01% 1,840,183
2025-01-24 2025-01-22 75.264 23,673 +792 0.01% 1,781,734
2025-01-23 2025-01-21 77.435 22,881 -495 0.01% 1,771,790
2025-01-22 2025-01-20 77.384 23,376 -99 0.01% 1,808,940
2025-01-21 2025-01-17 77.334 23,475 -297 0.01% 1,815,416
2025-01-17 2025-01-15 73.043 23,772 +1,486 0.01% 1,736,385
2025-01-14 2025-01-10 77.990 22,286 +495 0.01% 1,738,091
2025-01-13 2025-01-09 79.353 21,791 -1,783 0.01% 1,729,185
2025-01-09 2025-01-07 77.687 23,574 -10,400 0.01% 1,831,402
2024-12-23 2024-12-19 77.132 33,974 +990 0.01% 2,620,486
2024-12-19 2024-12-17 76.678 32,984 -198 0.01% 2,529,140
2024-12-18 2024-12-16 76.981 33,182 +594 0.01% 2,554,372
2024-12-17 2024-12-13 79.505 32,588 +496 0.01% 2,590,897
2024-12-16 2024-12-12 80.413 32,092 -100 0.01% 2,580,622
2024-12-13 2024-12-11 79.656 32,192 +100 0.01% 2,564,288
2024-12-12 2024-12-10 79.404 32,092 +396 0.01% 2,548,222
2024-12-11 2024-12-09 81.625 31,696 +198 0.01% 2,587,178
2024-12-10 2024-12-06 80.363 31,498 -892 0.01% 2,531,266
2024-12-09 2024-12-05 80.060 32,390 -9,509 0.01% 2,593,140
2024-12-06 2024-12-04 77.284 41,899 -198 0.01% 3,238,103
2024-12-05 2024-12-03 78.142 42,097 -5,745 0.01% 3,289,530
2024-12-04 2024-12-02 76.526 47,842 +5,052 0.01% 3,661,174
2024-12-03 2024-11-29 77.990 42,790 -2,872 0.01% 3,337,203
2024-12-02 2024-11-28 76.123 45,662 -1,684 0.01% 3,475,906
2024-11-29 2024-11-27 77.738 47,346 +5,646 0.01% 3,680,576
2024-11-27 2024-11-25 71.983 41,700 -496 0.01% 3,001,701
2024-11-26 2024-11-22 73.498 42,196 -10,400 0.01% 3,101,305
2024-11-21 2024-11-19 75.971 52,596 +594 0.01% 3,995,775
2024-11-19 2024-11-15 75.315 52,002 +99 0.01% 3,916,523
2024-11-18 2024-11-14 75.214 51,903 +496 0.01% 3,903,827
2024-11-15 2024-11-13 76.123 51,407 +2,278 0.01% 3,913,230
2024-11-14 2024-11-12 74.861 49,129 +99 0.01% 3,677,824
2024-11-05 2024-11-01 84.553 49,030 +495 0.01% 4,145,611
2024-11-04 2024-10-31 85.663 48,535 +10,103 0.01% 4,157,657
2024-10-31 2024-10-29 88.995 38,432 +9,905 0.01% 3,420,244
2024-10-28 2024-10-24 90.156 28,527 +198 0.01% 2,571,872
2024-10-23 2024-10-21 91.317 28,329 +199 0.01% 2,586,912
2024-10-22 2024-10-18 94.396 28,130 -199 0.01% 2,655,358
2024-10-15 2024-10-10 93.689 28,329 +9,906 0.01% 2,654,123
2024-10-14 2024-10-09 94.699 18,423 +396 0.00% 1,744,637
2024-10-10 2024-10-08 97.374 18,027 +1,882 0.00% 1,755,365
2024-10-09 2024-10-07 104.290 16,145 -12,877 0.00% 1,683,760
2024-10-08 2024-10-04 100.958 29,022 +20,504 0.01% 2,930,010
2024-10-07 2024-10-03 99.696 8,518 -1,288 0.00% 849,213
2024-10-04 2024-10-02 98.737 9,806 +4,754 0.00% 968,217
2024-10-03 2024-09-30 95.910 5,052 +793 0.00% 484,539
2024-10-02 2024-09-27 93.336 4,259 -13,669 0.00% 397,518
2024-09-30 2024-09-26 87.531 17,928 -8,122 0.00% 1,569,252
2024-09-27 2024-09-25 83.896 26,050 +693 0.01% 2,185,499
2024-09-26 2024-09-24 83.896 25,357 +20,900 0.01% 2,127,359
2024-09-25 2024-09-23 82.483 4,457 -2,576 0.00% 367,626
2024-09-24 2024-09-20 80.817 7,033 -693 0.00% 568,387
2024-09-23 2024-09-19 79.757 7,726 +297 0.00% 616,203
2024-09-20 2024-09-17 79.151 7,429 -99 0.00% 588,015
2024-09-19 2024-09-16 79.101 7,528 +892 0.00% 595,471
2024-09-17 2024-09-13 79.252 6,636 -298 0.00% 525,918
2024-09-16 2024-09-12 80.060 6,934 -495 0.00% 555,135
2024-09-13 2024-09-11 78.293 7,429 +297 0.00% 581,640
2024-09-12 2024-09-10 79.101 7,132 -99 0.00% 564,147
2024-09-11 2024-09-09 79.555 7,231 +198 0.00% 575,263
2024-09-10 2024-09-05 86.774 7,033 +595 0.00% 610,279
2024-09-09 2024-09-04 86.673 6,438 +2,575 0.00% 557,999
2024-09-04 2024-09-02 91.822 3,863 -297 0.00% 354,707
2024-09-03 2024-08-30 88.641 4,160 -297 0.00% 368,748
2024-08-30 2024-08-28 88.036 4,457 -793 0.00% 392,375
2024-08-28 2024-08-26 87.430 5,250 +1,090 0.00% 459,007
2024-08-27 2024-08-23 87.884 4,160 -396 0.00% 365,598
2024-08-22 2024-08-20 88.490 4,556 -1,288 0.00% 403,160
2024-08-20 2024-08-16 86.471 5,844 +297 0.00% 505,335
2024-08-19 2024-08-15 83.291 5,547 +297 0.00% 462,013
2024-08-15 2024-08-13 77.586 5,250 -2,278 0.00% 407,329
2024-08-13 2024-08-09 74.660 7,528 +297 0.00% 562,043
2024-08-12 2024-08-08 74.305 7,231 +35 0.00% 537,301
2024-08-09 2024-08-07 75.827 7,196 +1,971 0.00% 545,650
2024-08-02 2024-07-31 82.674 5,225 -986 0.00% 431,972
2024-07-31 2024-07-29 82.268 6,211 -985 0.00% 510,969
2024-07-30 2024-07-26 81.000 7,196 +197 0.00% 582,879
2024-07-29 2024-07-25 79.834 6,999 +2,957 0.00% 558,757
2024-07-26 2024-07-24 89.268 4,042 +1,380 0.00% 360,820
2024-07-17 2024-07-15 116.150 2,662 -493 0.00% 309,190
2024-07-02 2024-06-27 110.976 3,155 -1,478 0.00% 350,129
2024-06-28 2024-06-26 104.890 4,633 -789 0.00% 485,954
2024-06-27 2024-06-25 99.158 5,422 -296 0.00% 537,636
2024-06-26 2024-06-24 99.057 5,718 -197 0.00% 566,407
2024-06-25 2024-06-21 98.245 5,915 +789 0.00% 581,121
2024-06-24 2024-06-20 101.136 5,126 -1,183 0.00% 518,425
2024-06-21 2024-06-19 99.006 6,309 +1,183 0.00% 624,629
2024-06-20 2024-06-18 101.187 5,126 -789 0.00% 518,685
2024-06-19 2024-06-17 100.528 5,915 +789 0.00% 594,621
2024-06-17 2024-06-13 101.441 5,126 -2,760 0.00% 519,985
2024-06-14 2024-06-12 98.245 7,886 +887 0.00% 774,762
2024-06-13 2024-06-11 100.274 6,999 -296 0.00% 701,818
2024-06-12 2024-06-07 95.659 7,295 +2,169 0.00% 697,829
2024-06-11 2024-06-06 102.151 5,126 -1,085 0.00% 523,625
2024-06-07 2024-06-05 98.955 6,211 -985 0.00% 614,612
2024-06-06 2024-06-04 98.397 7,196 +493 0.00% 708,068
2024-06-05 2024-06-03 99.310 6,703 -690 0.00% 665,678
2024-06-04 2024-05-31 94.593 7,393 +2,168 0.00% 699,329
2024-06-03 2024-05-30 100.122 5,225 -295 0.00% 523,137
2024-05-31 2024-05-29 99.260 5,520 +295 0.00% 547,913
2024-05-30 2024-05-28 100.528 5,225 -2,168 0.00% 525,257
2024-05-29 2024-05-27 98.499 7,393 -1,085 0.00% 728,202
2024-05-23 2024-05-21 94.238 8,478 +296 0.00% 798,953
2024-05-21 2024-05-17 95.861 8,182 +1,084 0.00% 784,338
2024-05-20 2024-05-16 98.905 7,098 +296 0.00% 702,025
2024-05-17 2024-05-14 99.564 6,802 -493 0.00% 677,234
2024-05-16 2024-05-13 98.550 7,295 +197 0.00% 718,919
2024-05-14 2024-05-10 100.209 7,098 +1,578 0.00% 711,286
2024-05-13 2024-05-09 103.277 5,520 +924 0.00% 570,089
2024-05-09 2024-05-07 107.469 4,596 -392 0.00% 493,930
2024-05-08 2024-05-06 106.856 4,988 -195 0.00% 532,998
2024-05-07 2024-05-03 105.629 5,183 -880 0.00% 547,475
2024-05-06 2024-05-02 103.993 6,063 -978 0.00% 630,509
2024-05-03 2024-04-30 100.618 7,041 +684 0.00% 708,454
2024-05-02 2024-04-29 101.232 6,357 +1,272 0.00% 643,532
2024-04-30 2024-04-26 104.197 5,085 -2,152 0.00% 529,843
2024-04-29 2024-04-25 97.602 7,237 +1,076 0.00% 706,345
2024-04-25 2024-04-23 97.806 6,161 +98 0.00% 602,585
2024-04-24 2024-04-22 97.500 6,063 +489 0.00% 591,141
2024-04-23 2024-04-19 98.215 5,574 +391 0.00% 547,453
2024-04-18 2024-04-16 102.357 5,183 +978 0.00% 530,515
2024-04-17 2024-04-15 108.083 4,205 -294 0.00% 454,489
2024-04-16 2024-04-12 107.776 4,499 +98 0.00% 484,885
2024-04-15 2024-04-11 111.457 4,401 +196 0.00% 490,524
2024-04-12 2024-04-10 111.764 4,205 +98 0.00% 469,968
2024-04-11 2024-04-09 115.445 4,107 -294 0.00% 474,134
2024-04-05 2024-04-02 102.255 4,401 -195 0.00% 450,022
2024-04-02 2024-03-27 100.056 4,596 +293 0.00% 459,858
2024-03-25 2024-03-21 103.379 4,303 -587 0.00% 444,841
2024-03-22 2024-03-20 101.181 4,890 -587 0.00% 494,774
2024-03-21 2024-03-19 98.573 5,477 +783 0.00% 539,886
2024-03-20 2024-03-18 101.539 4,694 +978 0.00% 476,623
2024-03-18 2024-03-14 102.255 3,716 -294 0.00% 379,978
2024-03-14 2024-03-12 110.742 4,010 -3,814 0.00% 444,074
2024-03-13 2024-03-11 101.232 7,824 -29,143 0.00% 792,039
2024-03-11 2024-03-07 98.113 36,967 -1,467 0.01% 3,626,951
2024-03-08 2024-03-06 95.915 38,434 -293 0.01% 3,686,387
2024-03-07 2024-03-05 97.397 38,727 +489 0.01% 3,771,910
2024-03-06 2024-03-04 97.704 38,238 +98 0.01% 3,736,012
2024-03-05 2024-03-01 100.005 38,140 -1,467 0.01% 3,814,187
2024-03-04 2024-02-29 98.113 39,607 -196 0.01% 3,885,969
2024-03-01 2024-02-28 94.023 39,803 -11,931 0.01% 3,742,398
2024-02-27 2024-02-23 96.733 51,734 +11,931 0.01% 5,004,373
2024-02-21 2024-02-19 91.569 39,803 -195 0.01% 3,644,717
2024-02-20 2024-02-16 90.802 39,998 +195 0.01% 3,631,898
2024-02-19 2024-02-15 91.927 39,803 -293 0.01% 3,658,962
2024-02-16 2024-02-14 87.428 40,096 -489 0.01% 3,505,497
2024-02-15 2024-02-09 87.632 40,585 +293 0.01% 3,556,549
2024-02-08 2024-02-06 89.677 40,292 +196 0.01% 3,613,274
2024-02-07 2024-02-05 88.092 40,096 +293 0.01% 3,532,147
2024-02-06 2024-02-02 87.172 39,803 -489 0.01% 3,469,706
2024-02-05 2024-02-01 82.161 40,292 -586 0.01% 3,310,451
2024-02-01 2024-01-30 77.202 40,878 +586 0.01% 3,155,870
2024-01-26 2024-01-24 80.628 40,292 -1,858 0.01% 3,248,650
2024-01-25 2024-01-23 76.077 42,150 -293 0.01% 3,206,660
2024-01-23 2024-01-19 73.725 42,443 -2,054 0.01% 3,129,131
2024-01-19 2024-01-17 71.578 44,497 +1,858 0.01% 3,185,013
2024-01-16 2024-01-12 73.777 42,639 -880 0.01% 3,145,762
2024-01-15 2024-01-11 72.089 43,519 +98 0.01% 3,137,260
2024-01-04 2024-01-02 75.208 43,421 +293 0.01% 3,265,615
2023-12-29 2023-12-27 75.668 43,128 +196 0.01% 3,263,424
2023-12-28 2023-12-22 75.822 42,932 +1,662 0.01% 3,255,178
2023-12-27 2023-12-21 77.100 41,270 +587 0.01% 3,181,913
2023-12-22 2023-12-20 77.918 40,683 -391 0.01% 3,169,935
2023-12-20 2023-12-18 77.713 41,074 +782 0.01% 3,192,001
2023-12-19 2023-12-15 80.883 40,292 -586 0.01% 3,258,950
2023-12-15 2023-12-13 79.810 40,878 -196 0.01% 3,262,459
2023-12-14 2023-12-12 79.094 41,074 +196 0.01% 3,248,701
2023-12-13 2023-12-11 79.861 40,878 -881 0.01% 3,264,548
2023-12-11 2023-12-07 77.202 41,759 +881 0.01% 3,223,885
2023-12-01 2023-11-29 81.957 40,878 -978 0.01% 3,350,238
2023-11-23 2023-11-21 79.401 41,856 -294 0.01% 3,323,392
2023-11-16 2023-11-14 71.936 42,150 -19,559 0.01% 3,032,104
2023-11-15 2023-11-13 71.374 61,709 -195 0.02% 4,404,396
2023-11-14 2023-11-10 68.613 61,904 +19,559 0.02% 4,247,405
2023-11-10 2023-11-08 70.504 42,345 +195 0.01% 2,985,512
2023-11-07 2023-11-03 71.578 42,150 -29,827 0.01% 3,017,019
2023-11-06 2023-11-02 68.817 71,977 +29,143 0.02% 4,953,261
2023-11-03 2023-11-01 67.641 42,834 -294 0.01% 2,897,350
2023-11-02 2023-10-31 67.488 43,128 +489 0.01% 2,910,621
2023-11-01 2023-10-30 70.811 42,639 -489 0.01% 3,019,321
2023-10-31 2023-10-27 67.130 43,128 +978 0.01% 2,895,186
2023-10-16 2023-10-12 74.595 42,150 -489 0.01% 3,144,165
2023-10-13 2023-10-11 74.032 42,639 +196 0.01% 3,156,662
2023-10-04 2023-09-29 71.680 42,443 -880 0.01% 3,042,332
2023-09-29 2023-09-27 70.556 43,323 +489 0.01% 3,056,681
2023-09-28 2023-09-26 70.556 42,834 -489 0.01% 3,022,179
2023-09-27 2023-09-25 70.913 43,323 -196 0.01% 3,072,186
2023-09-26 2023-09-22 70.760 43,519 +489 0.01% 3,079,410
2023-09-20 2023-09-18 72.805 43,030 +293 0.01% 3,132,808
2023-09-18 2023-09-14 75.822 42,737 +1,370 0.01% 3,240,393
2023-09-13 2023-09-11 78.122 41,367 -489 0.01% 3,231,691
2023-09-12 2023-09-07 77.509 41,856 +195 0.01% 3,244,213
2023-08-28 2023-08-24 83.593 41,661 -978 0.01% 3,482,570
2023-08-24 2023-08-22 79.810 42,639 -195 0.01% 3,403,003
2023-08-23 2023-08-21 76.282 42,834 +195 0.01% 3,267,457
2023-08-21 2023-08-17 79.401 42,639 -195 0.01% 3,385,563
2023-08-18 2023-08-16 77.969 42,834 -196 0.01% 3,339,727
2023-08-16 2023-08-14 77.509 43,030 +196 0.01% 3,335,209
2023-08-14 2023-08-10 79.928 42,834 +337 0.01% 3,423,649
2023-08-10 2023-08-08 79.052 42,497 +194 0.01% 3,359,482
2023-08-09 2023-08-07 83.381 42,303 -388 0.01% 3,527,268
2023-08-08 2023-08-04 78.279 42,691 -388 0.01% 3,341,818
2023-08-04 2023-08-02 77.042 43,079 +194 0.01% 3,318,911
2023-08-02 2023-07-31 78.176 42,885 +485 0.01% 3,352,585
2023-08-01 2023-07-28 80.237 42,400 -6,597 0.01% 3,402,070
2023-07-31 2023-07-27 76.476 48,997 +6,403 0.01% 3,747,073
2023-07-28 2023-07-26 82.041 42,594 -194 0.01% 3,494,461
2023-07-27 2023-07-25 82.350 42,788 -388 0.01% 3,523,607
2023-07-26 2023-07-24 79.155 43,176 +582 0.01% 3,417,609
2023-07-18 2023-07-13 83.896 42,594 -291 0.01% 3,573,482
2023-07-14 2023-07-12 81.423 42,885 +291 0.01% 3,491,815
2023-07-13 2023-07-11 80.598 42,594 -194 0.01% 3,433,001
2023-07-12 2023-07-10 80.598 42,788 -97 0.01% 3,448,637
2023-07-10 2023-07-06 79.722 42,885 +194 0.01% 3,418,885
2023-07-07 2023-07-05 81.320 42,691 +97 0.01% 3,471,619
2023-07-06 2023-07-04 82.299 42,594 -194 0.01% 3,505,436
2023-07-05 2023-07-03 82.505 42,788 +194 0.01% 3,530,222
2023-07-04 2023-06-30 79.516 42,594 +1,165 0.01% 3,386,906
2023-07-03 2023-06-29 77.455 41,429 -874 0.01% 3,208,870
2023-06-30 2023-06-28 77.764 42,303 -679 0.01% 3,289,646
2023-06-29 2023-06-27 76.218 42,982 +291 0.01% 3,275,997
2023-06-27 2023-06-23 77.197 42,691 +1,262 0.01% 3,295,618
2023-06-26 2023-06-21 80.547 41,429 -97 0.01% 3,336,969
2023-06-23 2023-06-20 80.856 41,526 +194 0.01% 3,357,622
2023-06-19 2023-06-15 83.793 41,332 -194 0.01% 3,463,345
2023-06-15 2023-06-13 86.370 41,526 -3,687 0.01% 3,586,599
2023-06-08 2023-06-06 73.590 45,213 -194 0.01% 3,327,211
2023-06-07 2023-06-05 75.857 45,407 -486 0.01% 3,444,446
2023-06-06 2023-06-02 73.126 45,893 -970 0.01% 3,355,966
2023-06-02 2023-05-31 68.746 46,863 -2,425 0.01% 3,221,623
2023-06-01 2023-05-30 71.580 49,288 -1,165 0.01% 3,528,029
2023-05-31 2023-05-29 69.106 50,453 -970 0.01% 3,486,619
2023-05-23 2023-05-19 64.365 51,423 -485 0.01% 3,309,852
2023-05-22 2023-05-18 65.447 51,908 -1,455 0.01% 3,397,244
2023-05-19 2023-05-17 62.562 53,363 -680 0.01% 3,338,471
2023-05-17 2023-05-15 62.046 54,043 -1,940 0.01% 3,353,163
2023-05-16 2023-05-12 59.985 55,983 +2,911 0.01% 3,358,133
2023-05-12 2023-05-10 65.676 53,072 +1,642 0.01% 3,485,560
2023-05-11 2023-05-09 65.038 51,430 +1,880 0.01% 3,344,900
2023-05-05 2023-05-03 65.942 49,550 +659 0.01% 3,267,424
2023-05-03 2023-04-28 65.357 48,891 -471 0.01% 3,195,369
2023-05-02 2023-04-27 64.506 49,362 -2,350 0.01% 3,184,151
2023-04-28 2023-04-26 65.676 51,712 +2,256 0.01% 3,396,241
2023-04-27 2023-04-25 74.504 49,456 +94 0.01% 3,684,659
2023-04-26 2023-04-24 77.003 49,362 -376 0.01% 3,801,031
2023-04-21 2023-04-19 76.950 49,738 +4,795 0.01% 3,827,340
2023-04-19 2023-04-17 78.918 44,943 +283 0.01% 3,546,795
2023-03-28 2023-03-24 83.066 44,660 -471 0.01% 3,709,709
2023-03-23 2023-03-21 80.726 45,131 -188 0.01% 3,643,232
2023-03-21 2023-03-17 81.364 45,319 -188 0.01% 3,687,329
2023-03-20 2023-03-16 79.024 45,507 -470 0.01% 3,596,145
2023-03-17 2023-03-15 78.386 45,977 +470 0.01% 3,603,946
2023-03-16 2023-03-14 77.216 45,507 +188 0.01% 3,513,864
2023-03-13 2023-03-09 77.110 45,319 +188 0.01% 3,494,528
2023-03-09 2023-03-07 79.715 45,131 -282 0.01% 3,597,632
2023-03-07 2023-03-03 80.300 45,413 -470 0.01% 3,646,677
2023-03-06 2023-03-02 80.088 45,883 -1,598 0.01% 3,674,658
2023-03-03 2023-03-01 77.588 47,481 -188 0.01% 3,683,963
2023-02-28 2023-02-24 72.802 47,669 -376 0.01% 3,470,401
2023-02-23 2023-02-21 71.260 48,045 +282 0.01% 3,423,680
2023-02-17 2023-02-15 71.100 47,763 +188 0.01% 3,395,965
2023-02-14 2023-02-10 71.632 47,575 +282 0.01% 3,407,898
2023-02-13 2023-02-09 73.653 47,293 -94 0.01% 3,483,267
2023-02-09 2023-02-07 71.047 47,387 +282 0.01% 3,366,711
2023-02-08 2023-02-06 74.185 47,105 -2,915 0.01% 3,494,470
2023-02-07 2023-02-03 73.972 50,020 +3,009 0.01% 3,700,079
2023-02-06 2023-02-02 75.674 47,011 -470 0.01% 3,557,497
2023-02-02 2023-01-31 68.654 47,481 +470 0.01% 3,259,765
2023-01-30 2023-01-26 72.323 47,011 -376 0.01% 3,399,997
2023-01-17 2023-01-13 68.707 47,387 -9,872 0.01% 3,255,831
2023-01-12 2023-01-10 62.911 57,259 -10,061 0.01% 3,602,207
2023-01-05 2023-01-03 59.295 67,320 -18,522 0.02% 3,991,711
2022-12-22 2022-12-20 58.071 85,842 +37,609 0.02% 4,984,971
2022-12-20 2022-12-16 59.720 48,233 -20,215 0.01% 2,880,475
2022-12-19 2022-12-15 62.007 68,448 -470 0.02% 4,244,235
2022-12-05 2022-12-01 61.581 68,918 -18,805 0.02% 4,244,059
2022-11-16 2022-11-14 58.869 87,723 -1,880 0.02% 5,164,179
2022-11-15 2022-11-11 55.466 89,603 -24,446 0.02% 4,969,893
2022-11-14 2022-11-10 52.115 114,049 +5,642 0.03% 5,943,711
2022-11-09 2022-11-07 52.328 108,407 -9,403 0.03% 5,672,736
2022-11-08 2022-11-04 49.988 117,810 -9,402 0.03% 5,889,117
2022-11-01 2022-10-28 45.947 127,212 +1,599 0.03% 5,844,966
2022-10-31 2022-10-27 47.861 125,613 -1,599 0.03% 6,011,976
2022-10-28 2022-10-26 47.648 127,212 -940 0.03% 6,061,446
2022-10-21 2022-10-19 47.117 128,152 +9,402 0.03% 6,038,086
2022-10-18 2022-10-14 48.180 118,750 -9,402 0.03% 5,721,395
2022-10-10 2022-10-06 51.477 128,152 +940 0.03% 6,596,915
2022-09-30 2022-09-28 51.424 127,212 +940 0.03% 6,541,762
2022-09-21 2022-09-19 59.241 126,272 +9,403 0.03% 7,480,531
2022-09-16 2022-09-14 65.570 116,869 -9,403 0.03% 7,663,066
2022-09-15 2022-09-13 65.676 126,272 -19,556 0.03% 8,293,048
2022-09-14 2022-09-09 63.762 145,828 +940 0.04% 9,298,229
2022-09-13 2022-09-08 64.293 144,888 +470 0.04% 9,315,343
2022-09-06 2022-09-02 63.389 144,418 +1,222 0.04% 9,154,565
2022-09-02 2022-08-31 64.932 143,196 +18,805 0.04% 9,297,939
2022-08-23 2022-08-19 67.112 124,391 +9,402 0.03% 8,348,116
2022-08-18 2022-08-16 69.452 114,989 -188 0.03% 7,986,190
2022-08-17 2022-08-15 69.239 115,177 +188 0.03% 7,974,747
2022-08-15 2022-08-11 72.351 114,989 -658 0.03% 8,319,560
2022-08-12 2022-08-10 70.724 115,647 +2,899 0.03% 8,179,000
2022-08-09 2022-08-05 72.514 112,748 -19,360 0.03% 8,175,767
2022-08-05 2022-08-03 67.144 132,108 -4,609 0.03% 8,870,294
2022-08-04 2022-08-02 67.524 136,717 +3,687 0.04% 9,231,667
2022-08-03 2022-08-01 66.493 133,030 +922 0.03% 8,845,620
2022-08-02 2022-07-29 67.795 132,108 +185 0.03% 8,956,274
2022-07-25 2022-07-21 69.965 131,923 +461 0.03% 9,229,931
2022-07-12 2022-07-08 69.259 131,462 -461 0.03% 9,104,988
2022-07-11 2022-07-07 65.951 131,923 -922 0.03% 8,700,462
2022-07-08 2022-07-06 67.470 132,845 -738 0.03% 8,963,009
2022-07-07 2022-07-05 70.073 133,583 +922 0.04% 9,360,562
2022-07-06 2022-07-04 70.724 132,661 +1,383 0.03% 9,382,295
2022-07-04 2022-06-29 74.141 131,278 -1,567 0.03% 9,733,044
2022-06-29 2022-06-27 75.280 132,845 -2,121 0.03% 10,000,528
2022-06-24 2022-06-22 72.785 134,966 -1,843 0.04% 9,823,475
2022-06-23 2022-06-21 73.761 136,809 -922 0.04% 10,091,177
2022-06-21 2022-06-17 73.056 137,731 +1,844 0.04% 10,062,075
2022-06-16 2022-06-14 71.809 135,887 +1,843 0.04% 9,757,850
2022-06-15 2022-06-13 72.459 134,044 +32,728 0.04% 9,712,747
2022-06-14 2022-06-10 81.300 101,316 -922 0.03% 8,236,978
2022-06-13 2022-06-09 80.052 102,238 -1,844 0.03% 8,184,402
2022-06-10 2022-06-08 79.944 104,082 +1,291 0.03% 8,320,729
2022-06-08 2022-06-06 79.130 102,791 -1,844 0.03% 8,133,896
2022-06-06 2022-06-01 77.178 104,635 +553 0.03% 8,075,513
2022-06-02 2022-05-31 77.558 104,082 -1,383 0.03% 8,072,349
2022-06-01 2022-05-30 75.063 105,465 +922 0.03% 7,916,490
2022-05-31 2022-05-27 75.117 104,543 -2,766 0.03% 7,852,953
2022-05-30 2022-05-26 73.544 107,309 +1,844 0.03% 7,891,945
2022-05-27 2022-05-25 74.683 105,465 +1,844 0.03% 7,876,450
2022-05-26 2022-05-24 74.900 103,621 +2,305 0.03% 7,761,215
2022-05-25 2022-05-23 77.720 101,316 +2,304 0.03% 7,874,309
2022-05-23 2022-05-19 81.354 99,012 +8,297 0.03% 8,055,033
2022-05-20 2022-05-18 82.818 90,715 +37,798 0.02% 7,512,879
2022-05-17 2022-05-13 82.710 52,917 -1,014 0.01% 4,376,766
2022-05-13 2022-05-11 91.083 53,931 +461 0.01% 4,912,219
2022-05-12 2022-05-10 91.258 53,470 +3,547 0.01% 4,879,548
2022-05-11 2022-05-06 90.619 49,923 -345 0.01% 4,523,957
2022-05-05 2022-05-03 93.581 50,268 +345 0.01% 4,704,141
2022-04-29 2022-04-27 89.689 49,923 -689 0.01% 4,477,558
2022-04-28 2022-04-26 86.669 50,612 -1,119 0.01% 4,386,474
2022-04-26 2022-04-22 90.096 51,731 +258 0.01% 4,660,751
2022-04-22 2022-04-20 88.760 51,473 +431 0.01% 4,568,736
2022-04-20 2022-04-14 91.432 51,042 -431 0.01% 4,666,869
2022-04-14 2022-04-12 89.225 51,473 -25,822 0.01% 4,592,656
2022-04-13 2022-04-11 88.063 77,295 +344 0.02% 6,806,813
2022-04-08 2022-04-06 90.038 76,951 +26,769 0.02% 6,928,499
2022-03-25 2022-03-23 97.589 50,182 -430 0.01% 4,897,230
2022-03-24 2022-03-22 98.809 50,612 +430 0.01% 5,000,933
2022-03-22 2022-03-18 99.681 50,182 -860 0.01% 5,002,170
2022-03-21 2022-03-17 94.917 51,042 -861 0.01% 4,844,768
2022-03-18 2022-03-16 91.722 51,903 -431 0.01% 4,760,667
2022-03-16 2022-03-14 90.444 52,334 +431 0.01% 4,733,319
2022-03-15 2022-03-11 91.432 51,903 -431 0.01% 4,745,592
2022-03-14 2022-03-10 89.515 52,334 -1,549 0.01% 4,684,678
2022-03-11 2022-03-09 87.017 53,883 +430 0.02% 4,688,747
2022-03-09 2022-03-07 86.494 53,453 +3,443 0.02% 4,623,384
2022-03-07 2022-03-03 96.021 50,010 +1,292 0.01% 4,802,009
2022-03-04 2022-03-02 97.706 48,718 -259 0.01% 4,760,019
2022-03-02 2022-02-28 99.216 48,977 +259 0.01% 4,859,295
2022-03-01 2022-02-25 101.598 48,718 +86 0.01% 4,949,627
2022-02-28 2022-02-24 99.506 48,632 -6,714 0.01% 4,839,190
2022-02-25 2022-02-23 98.751 55,346 -517 0.02% 5,465,481
2022-02-18 2022-02-16 93.291 55,863 -430 0.02% 5,211,503
2022-02-17 2022-02-15 93.523 56,293 -861 0.02% 5,264,698
2022-02-15 2022-02-11 91.955 57,154 +861 0.02% 5,255,581
2022-02-14 2022-02-10 93.407 56,293 -12,567 0.02% 5,258,158
2022-02-10 2022-02-08 89.108 68,860 -12,911 0.02% 6,136,004
2022-02-09 2022-02-07 90.038 81,771 +861 0.02% 7,362,482
2022-02-08 2022-02-04 91.780 80,910 -1,033 0.02% 7,425,958
2022-02-07 2022-01-31 89.922 81,943 +25,134 0.02% 7,368,448
2022-02-04 2022-01-27 91.200 56,809 +1,721 0.02% 5,180,957
2022-01-28 2022-01-26 93.465 55,088 +430 0.02% 5,148,803
2022-01-27 2022-01-25 93.175 54,658 +2,755 0.02% 5,092,738
2022-01-26 2022-01-24 95.847 51,903 +258 0.01% 4,974,731
2022-01-24 2022-01-20 95.614 51,645 -861 0.01% 4,938,003
2022-01-21 2022-01-19 94.743 52,506 +861 0.01% 4,974,577
2022-01-19 2022-01-17 95.847 51,645 -430 0.01% 4,950,003
2022-01-18 2022-01-14 94.975 52,075 +430 0.01% 4,945,842
2022-01-10 2022-01-06 97.357 51,645 +86 0.01% 5,028,003
2022-01-07 2022-01-05 97.589 51,559 -430 0.01% 5,031,610
2022-01-06 2022-01-04 97.996 51,989 +4,906 0.01% 5,094,714
2022-01-04 2021-12-31 97.880 47,083 +258 0.01% 4,608,475
2021-12-28 2021-12-22 96.776 46,825 -25,822 0.01% 4,531,542
2021-12-23 2021-12-21 94.394 72,647 +430 0.02% 6,857,476
2021-12-21 2021-12-17 93.349 72,217 +25,823 0.02% 6,741,376
2021-12-17 2021-12-15 93.117 46,394 +430 0.01% 4,320,048
2021-12-15 2021-12-13 95.324 45,964 +2,582 0.01% 4,381,468
2021-12-13 2021-12-09 99.100 43,382 -344 0.01% 4,299,142
2021-12-10 2021-12-08 95.382 43,726 +2,582 0.01% 4,170,673
2021-12-03 2021-12-01 97.706 41,144 +861 0.01% 4,019,997
2021-11-29 2021-11-25 95.033 40,283 -430 0.01% 3,828,233
2021-11-26 2021-11-24 94.743 40,713 +860 0.01% 3,857,272
2021-11-25 2021-11-23 97.125 39,853 +345 0.01% 3,870,709
2021-11-22 2021-11-18 99.274 39,508 -345 0.01% 3,922,115
2021-11-19 2021-11-17 99.913 39,853 -1,721 0.01% 3,981,830
2021-11-12 2021-11-10 98.170 41,574 -172 0.01% 4,081,330
2021-11-11 2021-11-09 97.008 41,746 +344 0.01% 4,049,716
2021-11-08 2021-11-04 94.685 41,402 -430 0.01% 3,920,145
2021-11-05 2021-11-03 93.349 41,832 +430 0.01% 3,904,970
2021-11-02 2021-10-29 97.647 41,402 -603 0.01% 4,042,800
2021-11-01 2021-10-28 96.079 42,005 +775 0.01% 4,035,801
2021-10-29 2021-10-27 95.266 41,230 +1,894 0.01% 3,927,809
2021-10-28 2021-10-26 98.461 39,336 +2,152 0.01% 3,873,050
2021-10-25 2021-10-21 99.216 37,184 -861 0.01% 3,689,242
2021-10-22 2021-10-20 100.842 38,045 -344 0.01% 3,836,547
2021-10-21 2021-10-19 99.506 38,389 -861 0.01% 3,819,947
2021-10-20 2021-10-18 97.357 39,250 -172 0.01% 3,821,263
2021-10-19 2021-10-15 96.021 39,422 +860 0.01% 3,785,339
2021-10-18 2021-10-12 93.175 38,562 +689 0.01% 3,592,999
2021-10-15 2021-10-11 97.183 37,873 +258 0.01% 3,680,602
2021-10-12 2021-10-08 98.925 37,615 +431 0.01% 3,721,079
2021-10-08 2021-10-06 99.971 37,184 +430 0.01% 3,717,322
2021-10-07 2021-10-05 103.631 36,754 -172 0.01% 3,808,840
2021-10-06 2021-10-04 103.050 36,926 -86 0.01% 3,805,214
2021-10-05 2021-09-30 100.087 37,012 +86 0.01% 3,704,427
2021-10-04 2021-09-29 102.062 36,926 +172 0.01% 3,768,749
2021-09-24 2021-09-21 106.535 36,754 -172 0.01% 3,915,590
2021-09-17 2021-09-15 106.593 36,926 -17,215 0.01% 3,936,059
2021-09-08 2021-09-06 107.464 54,141 +172 0.02% 5,818,235
2021-09-07 2021-09-03 111.298 53,969 -172 0.02% 6,006,661
2021-08-31 2021-08-27 104.502 54,141 +8,607 0.02% 5,657,840
2021-08-26 2021-08-24 107.290 45,534 +173 0.01% 4,885,353
2021-08-25 2021-08-23 106.070 45,361 +172 0.01% 4,811,457
2021-08-23 2021-08-19 102.875 45,189 +860 0.01% 4,648,839
2021-08-19 2021-08-17 106.535 44,329 +345 0.01% 4,722,593
2021-08-18 2021-08-16 110.369 43,984 +10,329 0.01% 4,854,467
2021-08-17 2021-08-13 114.842 33,655 -861 0.01% 3,865,000
2021-08-12 2021-08-10 120.153 34,516 -154 0.01% 4,147,216
2021-08-11 2021-08-09 119.918 34,670 -1,274 0.01% 4,157,560
2021-08-10 2021-08-06 120.506 35,944 -85 0.01% 4,331,485
2021-08-09 2021-08-05 120.036 36,029 +8,582 0.01% 4,324,768
2021-08-06 2021-08-04 117.917 27,447 +425 0.01% 3,236,481
2021-08-05 2021-08-03 116.505 27,022 -255 0.01% 3,148,206
2021-08-04 2021-08-02 119.212 27,277 +85 0.01% 3,251,745
2021-08-03 2021-07-30 117.682 27,192 +2,124 0.01% 3,200,012
2021-08-02 2021-07-29 119.683 25,068 -254 0.01% 3,000,206
2021-07-30 2021-07-28 117.800 25,322 -85 0.01% 2,982,926
2021-07-29 2021-07-27 117.800 25,407 +254 0.01% 2,992,939
2021-07-28 2021-07-26 119.918 25,153 +85 0.01% 3,016,299
2021-07-27 2021-07-23 120.624 25,068 +85 0.01% 3,023,807
2021-07-26 2021-07-22 123.566 24,983 -170 0.01% 3,087,055
2021-07-21 2021-07-19 120.036 25,153 +255 0.01% 3,019,259
2021-07-14 2021-07-12 131.804 24,898 -5,183 0.01% 3,281,655
2021-07-13 2021-07-09 127.803 30,081 -170 0.01% 3,844,435
2021-07-12 2021-07-08 125.684 30,251 -765 0.01% 3,802,082
2021-07-09 2021-07-07 128.627 31,016 -255 0.01% 3,989,481
2021-07-08 2021-07-06 127.214 31,271 -340 0.01% 3,978,120
2021-07-07 2021-07-05 128.980 31,611 +170 0.01% 4,077,174
2021-07-06 2021-07-02 126.861 31,441 -1,869 0.01% 3,988,647
2021-06-29 2021-06-25 123.566 33,310 -2,719 0.01% 4,115,991
2021-06-25 2021-06-23 119.565 36,029 +340 0.01% 4,307,808
2021-06-21 2021-06-17 116.682 35,689 +425 0.01% 4,164,257
2021-06-17 2021-06-15 117.211 35,264 +424 0.01% 4,133,342
2021-06-15 2021-06-10 119.094 34,840 -15,295 0.01% 4,149,245
2021-06-09 2021-06-07 121.213 50,135 -850 0.01% 6,076,993
2021-06-08 2021-06-04 117.153 50,985 -595 0.01% 5,973,022
2021-06-07 2021-06-03 117.270 51,580 +1,445 0.01% 6,048,798
2021-06-04 2021-06-02 121.095 50,135 +765 0.01% 6,071,093
2021-06-03 2021-06-01 122.625 49,370 +2,124 0.01% 6,053,984
2021-06-02 2021-05-31 120.860 47,246 -255 0.01% 5,710,129
2021-06-01 2021-05-28 120.506 47,501 +765 0.01% 5,724,178
2021-05-31 2021-05-27 121.448 46,736 -425 0.01% 5,675,991
2021-05-28 2021-05-26 116.682 47,161 +1,700 0.01% 5,502,831
2021-05-21 2021-05-18 120.389 45,461 +2,549 0.01% 5,472,995
2021-05-18 2021-05-14 118.271 42,912 -340 0.01% 5,075,225
2021-05-17 2021-05-13 117.506 43,252 +1,275 0.01% 5,082,352
2021-05-14 2021-05-12 123.260 41,977 +3,229 0.01% 5,174,082
2021-05-13 2021-05-11 131.061 38,748 +2,504 0.01% 5,078,359
2021-05-11 2021-05-07 134.422 36,244 -1,167 0.01% 4,871,981
2021-05-07 2021-05-05 132.381 37,411 +2,250 0.01% 4,952,520
2021-05-06 2021-05-04 138.382 35,161 +3,749 0.01% 4,865,662
2021-05-05 2021-05-03 139.343 31,412 -4,249 0.01% 4,377,027
2021-05-04 2021-04-30 141.383 35,661 +2,666 0.01% 5,041,854
2021-05-03 2021-04-29 146.424 32,995 -1,000 0.01% 4,831,249
2021-04-30 2021-04-28 149.904 33,995 -1,749 0.01% 5,095,994
2021-04-29 2021-04-27 143.663 35,744 -2,500 0.01% 5,135,098
2021-04-28 2021-04-26 140.663 38,244 +3,416 0.01% 5,379,505
2021-04-27 2021-04-23 141.263 34,828 +250 0.01% 4,919,902
2021-04-26 2021-04-22 147.504 34,578 -4,249 0.01% 5,100,388
2021-04-23 2021-04-21 142.583 38,827 -417 0.01% 5,536,072
2021-04-20 2021-04-16 123.260 39,244 +417 0.01% 4,837,212
2021-04-14 2021-04-12 122.660 38,827 -250 0.01% 4,762,513
2021-04-13 2021-04-09 125.780 39,077 +250 0.01% 4,915,118
2021-04-12 2021-04-08 126.380 38,827 -333 0.01% 4,906,973
2021-04-09 2021-04-07 127.581 39,160 -417 0.01% 4,996,057
2021-03-30 2021-03-26 118.339 39,577 +417 0.01% 4,683,507
2021-03-25 2021-03-23 116.419 39,160 +83 0.01% 4,558,961
2021-03-23 2021-03-19 118.159 39,077 -250 0.01% 4,617,303
2021-03-22 2021-03-18 120.499 39,327 +250 0.01% 4,738,883
2021-03-17 2021-03-15 116.839 39,077 +83 0.01% 4,565,713
2021-03-16 2021-03-12 117.079 38,994 -166 0.01% 4,565,375
2021-03-15 2021-03-11 120.139 39,160 -9,832 0.01% 4,704,659
2021-03-12 2021-03-10 114.799 48,992 -250 0.01% 5,624,211
2021-03-10 2021-03-08 111.498 49,242 +1,083 0.01% 5,490,385
2021-03-09 2021-03-05 116.419 48,159 -416 0.01% 5,606,614
2021-03-08 2021-03-04 116.359 48,575 +10,081 0.01% 5,652,129
2021-03-05 2021-03-03 124.940 38,494 -666 0.01% 4,809,448
2021-03-04 2021-03-02 124.460 39,160 +833 0.01% 4,873,858
2021-03-03 2021-03-01 125.180 38,327 +416 0.01% 4,797,783
2021-03-02 2021-02-26 129.501 37,911 +17,664 0.01% 4,909,510
2021-03-01 2021-02-25 142.223 20,247 -2,666 0.01% 2,879,589
2021-02-26 2021-02-24 131.781 22,913 +2,500 0.01% 3,019,505
2021-02-24 2021-02-22 136.942 20,413 +83 0.01% 2,795,400
2021-02-23 2021-02-19 141.383 20,330 +333 0.01% 2,874,313
2021-02-17 2021-02-11 144.623 19,997 -166 0.01% 2,892,034
2021-02-09 2021-02-05 141.863 20,163 -167 0.01% 2,860,382
2021-02-05 2021-02-03 139.943 20,330 +167 0.01% 2,845,033
2021-02-04 2021-02-02 141.383 20,163 -250 0.01% 2,850,702
2021-02-02 2021-01-29 135.742 20,413 +250 0.01% 2,770,900
2021-01-28 2021-01-26 147.264 20,163 +166 0.01% 2,969,280
2021-01-27 2021-01-25 151.344 19,997 -583 0.01% 3,026,435
2021-01-26 2021-01-22 149.904 20,580 +583 0.01% 3,085,029
2021-01-22 2021-01-20 150.024 19,997 -2,083 0.01% 3,000,035
2021-01-21 2021-01-19 140.423 22,080 -416 0.01% 3,100,533
2021-01-20 2021-01-18 143.303 22,496 -750 0.01% 3,223,748
2021-01-19 2021-01-15 131.541 23,246 -2,833 0.01% 3,057,808
2021-01-18 2021-01-14 120.740 26,079 -83 0.01% 3,148,766
2021-01-15 2021-01-13 120.019 26,162 -17,498 0.01% 3,139,947
2021-01-13 2021-01-11 113.778 43,660 +16,664 0.01% 4,967,564
2021-01-12 2021-01-08 115.459 26,996 -916 0.01% 3,116,922
2021-01-11 2021-01-07 114.198 27,912 +1,416 0.01% 3,187,507
2021-01-08 2021-01-06 115.879 26,496 +1,333 0.01% 3,070,323
2021-01-07 2021-01-05 117.559 25,163 +8,332 0.01% 2,958,137
2021-01-06 2021-01-04 117.559 16,831 +1,250 0.00% 1,978,635
2021-01-05 2020-12-31 122.780 15,581 -3,999 0.00% 1,913,033
2020-12-23 2020-12-21 116.119 19,580 -917 0.01% 2,273,605
2020-12-16 2020-12-14 118.279 20,497 -166 0.01% 2,424,367
2020-12-11 2020-12-09 117.799 20,663 +416 0.01% 2,434,081
2020-12-09 2020-12-07 118.819 20,247 -500 0.01% 2,405,732
2020-12-08 2020-12-04 119.599 20,747 -1,749 0.01% 2,481,327
2020-12-04 2020-12-02 113.898 22,496 +416 0.01% 2,562,259
2020-12-02 2020-11-30 116.419 22,080 -416 0.01% 2,570,527
2020-12-01 2020-11-27 111.498 22,496 +1,833 0.01% 2,508,259
2020-11-27 2020-11-25 111.018 20,663 -1,583 0.01% 2,293,964
2020-11-26 2020-11-24 110.538 22,246 +2,999 0.01% 2,459,025
2020-11-25 2020-11-23 104.897 19,247 -500 0.01% 2,018,952
2020-11-24 2020-11-20 104.837 19,747 -2,083 0.01% 2,070,215
2020-11-20 2020-11-18 104.237 21,830 -833 0.01% 2,275,490
2020-11-19 2020-11-17 104.417 22,663 -2,500 0.01% 2,366,400
2020-11-18 2020-11-16 104.417 25,163 -19,413 0.01% 2,627,442
2020-11-17 2020-11-13 101.596 44,576 -417 0.01% 4,528,762
2020-11-13 2020-11-11 99.256 44,993 -4,249 0.01% 4,465,827
2020-11-11 2020-11-09 95.295 49,242 -333 0.01% 4,692,536
2020-11-10 2020-11-06 95.956 49,575 -417 0.01% 4,756,994
2020-11-09 2020-11-05 93.735 49,992 +417 0.01% 4,686,007
2020-11-06 2020-11-04 93.675 49,575 -167 0.01% 4,643,945
2020-11-05 2020-11-03 90.435 49,742 +1,416 0.01% 4,498,399
2020-11-04 2020-11-02 89.474 48,326 +667 0.01% 4,323,943
2020-11-03 2020-10-30 93.615 47,659 +833 0.01% 4,461,603
2020-10-30 2020-10-28 100.816 46,826 +17,331 0.01% 4,720,824
2020-10-29 2020-10-27 103.217 29,495 +5,582 0.01% 3,044,376
2020-10-28 2020-10-23 103.037 23,913 -250 0.01% 2,463,915
2020-10-27 2020-10-22 105.077 24,163 -583 0.01% 2,538,975
2020-10-23 2020-10-21 102.257 24,746 +1,666 0.01% 2,530,440
2020-10-22 2020-10-20 103.697 23,080 -416 0.01% 2,393,321
2020-10-21 2020-10-19 104.477 23,496 +500 0.01% 2,454,789
2020-10-20 2020-10-16 105.137 22,996 -2,250 0.01% 2,417,730
2020-10-19 2020-10-15 99.616 25,246 -16,664 0.01% 2,514,908
2020-10-16 2020-10-14 99.196 41,910 +19,414 0.01% 4,157,306
2020-10-12 2020-10-08 102.737 22,496 -2,583 0.01% 2,311,163
2020-10-09 2020-10-07 102.917 25,079 -14,998 0.01% 2,581,046
2020-10-05 2020-09-29 94.815 40,077 +917 0.01% 3,799,914
2020-09-30 2020-09-28 94.935 39,160 +13,497 0.01% 3,717,668
2020-09-28 2020-09-24 97.696 25,663 -83 0.01% 2,507,167
2020-09-25 2020-09-23 102.016 25,746 -833 0.01% 2,626,516
2020-09-24 2020-09-22 101.896 26,579 -16,664 0.01% 2,708,306
2020-09-23 2020-09-21 96.016 43,243 -11,332 0.01% 4,151,999
2020-09-22 2020-09-18 92.175 54,575 +1,667 0.02% 5,030,445
2020-09-21 2020-09-17 94.215 52,908 +1,333 0.02% 4,984,739
2020-09-17 2020-09-15 93.855 51,575 +8,332 0.02% 4,840,580
2020-09-16 2020-09-14 94.695 43,243 -417 0.01% 4,094,909
2020-09-15 2020-09-11 94.275 43,660 +417 0.01% 4,116,057
2020-09-11 2020-09-09 94.755 43,243 +917 0.01% 4,097,504
2020-09-07 2020-09-03 100.636 42,326 -2,333 0.01% 4,259,530
2020-09-04 2020-09-02 99.376 44,659 +2,333 0.01% 4,438,035
2020-09-02 2020-08-31 100.036 42,326 -1,000 0.01% 4,234,131
2020-09-01 2020-08-28 99.856 43,326 -2,167 0.01% 4,326,367
2020-08-31 2020-08-27 98.776 45,493 +417 0.01% 4,493,615
2020-08-28 2020-08-26 98.416 45,076 +500 0.01% 4,436,195
2020-08-27 2020-08-25 99.736 44,576 -750 0.01% 4,445,837
2020-08-26 2020-08-24 99.556 45,326 +18,747 0.01% 4,512,479
2020-08-25 2020-08-21 102.317 26,579 +1,000 0.01% 2,719,471
2020-08-24 2020-08-20 101.956 25,579 -10,249 0.01% 2,607,945
2020-08-21 2020-08-19 104.657 35,828 +167 0.01% 3,749,648
2020-08-20 2020-08-18 104.717 35,661 -4,166 0.01% 3,734,310
2020-08-18 2020-08-14 106.877 39,827 -333 0.01% 4,256,601
2020-08-14 2020-08-12 107.724 40,160 -4,083 0.01% 4,326,198
2020-08-13 2020-08-11 111.716 44,243 -6,017 0.01% 4,942,655
2020-08-10 2020-08-06 113.107 50,260 -1,654 0.01% 5,684,770
2020-08-07 2020-08-05 111.051 51,914 +166 0.02% 5,765,088
2020-08-06 2020-08-04 111.837 51,748 +4,381 0.02% 5,787,344
2020-08-05 2020-08-03 106.454 47,367 -413 0.01% 5,042,401
2020-08-04 2020-07-31 105.365 47,780 -166 0.01% 5,034,346
2020-08-03 2020-07-30 107.845 47,946 -12,151 0.01% 5,170,738
2020-07-31 2020-07-29 114.922 60,097 +5,703 0.02% 6,906,455
2020-07-30 2020-07-28 122.664 54,394 -248 0.02% 6,672,180
2020-07-29 2020-07-27 120.668 54,642 +8,267 0.02% 6,593,535
2020-07-28 2020-07-24 118.611 46,375 -413 0.01% 5,500,603
2020-07-27 2020-07-23 123.027 46,788 +413 0.01% 5,756,178
2020-07-24 2020-07-22 117.946 46,375 +19,674 0.01% 5,469,748
2020-07-23 2020-07-21 120.184 26,701 -1,488 0.01% 3,209,033
2020-07-21 2020-07-17 111.958 28,189 +248 0.01% 3,155,985
2020-07-14 2020-07-10 121.091 27,941 -413 0.01% 3,383,412
2020-07-13 2020-07-09 121.454 28,354 -827 0.01% 3,443,712
2020-07-09 2020-07-07 105.305 29,181 +414 0.01% 3,072,895
2020-07-08 2020-07-06 107.180 28,767 +248 0.01% 3,083,238
2020-07-07 2020-07-03 102.522 28,519 +496 0.01% 2,923,835
2020-06-30 2020-06-26 101.131 28,023 -414 0.01% 2,833,999
2020-06-29 2020-06-24 102.462 28,437 -248 0.01% 2,913,708
2020-06-24 2020-06-22 101.978 28,685 -413 0.01% 2,925,238
2020-06-23 2020-06-19 103.853 29,098 -248 0.01% 3,021,915
2020-06-22 2020-06-18 100.950 29,346 -3,720 0.01% 2,962,471
2020-06-19 2020-06-17 97.623 33,066 -496 0.01% 3,228,003
2020-06-18 2020-06-16 95.264 33,562 -413 0.01% 3,197,254
2020-06-17 2020-06-15 90.788 33,975 +1,157 0.01% 3,084,530
2020-06-11 2020-06-09 97.139 32,818 -331 0.01% 3,187,913
2020-06-10 2020-06-08 97.381 33,149 -744 0.01% 3,228,086
2020-06-09 2020-06-05 92.603 33,893 -10,002 0.01% 3,138,586
2020-06-04 2020-06-02 90.970 43,895 -661 0.01% 3,993,114
2020-06-03 2020-06-01 89.216 44,556 -1,323 0.01% 3,975,090
2020-06-02 2020-05-29 85.284 45,879 -909 0.01% 3,912,748
2020-06-01 2020-05-28 83.772 46,788 +744 0.01% 3,919,522
2020-05-28 2020-05-26 88.369 46,044 +165 0.01% 4,068,854
2020-05-26 2020-05-22 87.462 45,879 +11,325 0.01% 4,012,648
2020-05-25 2020-05-21 92.966 34,554 -1,488 0.01% 3,212,336
2020-05-20 2020-05-18 89.881 36,042 +3,141 0.01% 3,239,489
2020-05-19 2020-05-15 94.962 32,901 +248 0.01% 3,124,335
2020-05-14 2020-05-12 99.091 32,653 +285 0.01% 3,235,624
2020-05-13 2020-05-11 98.847 32,368 +4,097 0.01% 3,199,483
2020-05-12 2020-05-08 100.861 28,271 +246 0.01% 2,851,431
2020-05-07 2020-05-05 96.895 28,025 -3,852 0.01% 2,715,470
2020-05-06 2020-05-04 93.051 31,877 -1,638 0.01% 2,966,171
2020-05-05 2020-04-29 96.162 33,515 +1,638 0.01% 3,222,882
2020-05-04 2020-04-28 96.406 31,877 -409 0.01% 3,073,148
2020-04-29 2020-04-27 93.966 32,286 -5,572 0.01% 3,033,778
2020-04-28 2020-04-24 92.562 37,858 +5,736 0.01% 3,504,226
2020-04-27 2020-04-23 95.796 32,122 +4,343 0.01% 3,077,167
2020-04-24 2020-04-22 100.861 27,779 -9,260 0.01% 2,801,808
2020-04-23 2020-04-21 96.162 37,039 +4,917 0.01% 3,561,758
2020-04-22 2020-04-20 99.762 32,122 +4,343 0.01% 3,204,566
2020-04-17 2020-04-15 98.908 27,779 -5,081 0.01% 2,747,568
2020-04-03 2020-04-01 89.817 32,860 +820 0.01% 2,951,374
2020-04-02 2020-03-31 88.596 32,040 -7,375 0.01% 2,838,625
2020-03-27 2020-03-25 90.305 39,415 +11,636 0.01% 3,559,362
2020-03-24 2020-03-20 86.583 27,779 -4,835 0.01% 2,405,182
2020-03-23 2020-03-19 84.569 32,614 +4,425 0.01% 2,758,139
2020-03-20 2020-03-18 89.084 28,189 -328 0.01% 2,511,201
2020-03-19 2020-03-17 93.417 28,517 -164 0.01% 2,663,961
2020-03-18 2020-03-16 91.403 28,681 +164 0.01% 2,621,531
2020-03-13 2020-03-11 101.593 28,517 +82 0.01% 2,897,123
2020-03-12 2020-03-10 101.898 28,435 +328 0.01% 2,897,468
2020-03-11 2020-03-09 102.081 28,107 +492 0.01% 2,869,190
2020-03-10 2020-03-06 107.695 27,615 -246 0.01% 2,973,984
2020-03-09 2020-03-05 109.891 27,861 +737 0.01% 3,061,677
2020-03-05 2020-03-03 114.528 27,124 -409 0.01% 3,106,468
2020-03-04 2020-03-02 113.491 27,533 +409 0.01% 3,124,751
2020-03-03 2020-02-28 112.698 27,124 -409 0.01% 3,056,818
2020-02-27 2020-02-25 117.518 27,533 -410 0.01% 3,235,629
2020-02-26 2020-02-24 115.749 27,943 +410 0.01% 3,234,367
2020-02-25 2020-02-21 118.800 27,533 -164 0.01% 3,270,908
2020-02-24 2020-02-20 120.264 27,697 +737 0.01% 3,330,951
2020-02-21 2020-02-19 122.400 26,960 +984 0.01% 3,299,892
2020-02-20 2020-02-18 122.155 25,976 +10,898 0.01% 3,173,111
2020-02-12 2020-02-10 131.552 15,078 -246 0.00% 1,983,542
2020-02-11 2020-02-07 135.213 15,324 +246 0.00% 2,072,005
2020-02-07 2020-02-05 135.823 15,078 -2,868 0.00% 2,047,943
2020-01-31 2020-01-29 136.922 17,946 -246 0.01% 2,457,194
2020-01-30 2020-01-24 140.949 18,192 +492 0.01% 2,564,138
2020-01-23 2020-01-21 139.484 17,700 +819 0.01% 2,468,871
2020-01-22 2020-01-20 145.220 16,881 -164 0.01% 2,451,456
2020-01-21 2020-01-17 142.901 17,045 +3,852 0.01% 2,435,751
2020-01-20 2020-01-16 140.949 13,193 +246 0.00% 1,859,535
2020-01-16 2020-01-14 143.389 12,947 -164 0.00% 1,856,461
2020-01-13 2020-01-09 136.433 13,111 -1,229 0.00% 1,788,778
2020-01-08 2020-01-06 134.115 14,340 +164 0.00% 1,923,206
2020-01-07 2020-01-03 136.800 14,176 -410 0.00% 1,939,270
2020-01-06 2020-01-02 138.752 14,586 -3,852 0.00% 2,023,837
2019-12-19 2019-12-17 132.650 18,438 +82 0.01% 2,445,807
2019-12-17 2019-12-13 135.091 18,356 -164 0.01% 2,479,731
2019-12-12 2019-12-10 131.430 18,520 -327 0.01% 2,434,084
2019-12-10 2019-12-06 130.820 18,847 +327 0.01% 2,465,562
2019-12-06 2019-12-04 124.596 18,520 -163 0.01% 2,307,521
2019-12-05 2019-12-03 124.352 18,683 -246 0.01% 2,323,270
2019-12-04 2019-12-02 124.230 18,929 +409 0.01% 2,351,551
2019-11-29 2019-11-27 127.525 18,520 -491 0.01% 2,361,762
2019-11-28 2019-11-26 124.840 19,011 -246 0.01% 2,373,337
2019-11-27 2019-11-25 125.206 19,257 -164 0.01% 2,411,098
2019-11-26 2019-11-22 124.840 19,421 +246 0.01% 2,424,522
2019-11-25 2019-11-21 125.572 19,175 +410 0.01% 2,407,851
2019-11-21 2019-11-19 129.233 18,765 -246 0.01% 2,425,065
2019-11-18 2019-11-14 127.769 19,011 -164 0.01% 2,429,017
2019-11-15 2019-11-13 126.183 19,175 -82 0.01% 2,419,551
2019-11-14 2019-11-12 125.572 19,257 -492 0.01% 2,418,148
2019-11-13 2019-11-11 123.864 19,749 +82 0.01% 2,446,189
2019-11-12 2019-11-08 126.427 19,667 +164 0.01% 2,486,433
2019-11-11 2019-11-07 129.233 19,503 -164 0.01% 2,520,440
2019-11-08 2019-11-06 128.013 19,667 -328 0.01% 2,517,633
2019-11-07 2019-11-05 126.793 19,995 -573 0.01% 2,535,221
2019-11-06 2019-11-04 122.033 20,568 +573 0.01% 2,509,984
2019-11-05 2019-11-01 125.694 19,995 +738 0.01% 2,513,261
2019-11-04 2019-10-31 133.871 19,257 -738 0.01% 2,577,948
2019-11-01 2019-10-30 134.237 19,995 +82 0.01% 2,684,065
2019-10-30 2019-10-28 134.969 19,913 -4,425 0.01% 2,687,638
2019-10-28 2019-10-24 129.355 24,338 +246 0.01% 3,148,253
2019-10-25 2019-10-23 133.138 24,092 -491 0.01% 3,207,573
2019-10-24 2019-10-22 125.572 24,583 +163 0.01% 3,086,947
2019-10-23 2019-10-21 124.840 24,420 -10,161 0.01% 3,048,598
2019-10-21 2019-10-17 127.891 34,581 -164 0.01% 4,422,601
2019-10-18 2019-10-16 126.915 34,745 +164 0.01% 4,409,654
2019-10-16 2019-10-14 129.111 34,581 +10,407 0.01% 4,464,801
2019-10-15 2019-10-11 126.061 24,174 +246 0.01% 3,047,388
2019-10-11 2019-10-09 118.372 23,928 -164 0.01% 2,832,416
2019-10-09 2019-10-04 117.640 24,092 -8,194 0.01% 2,834,189
2019-10-08 2019-10-03 118.739 32,286 +246 0.01% 3,833,593
2019-10-04 2019-10-02 119.105 32,040 -246 0.01% 3,816,113
2019-10-03 2019-09-30 116.786 32,286 +246 0.01% 3,770,553
2019-09-30 2019-09-26 118.189 32,040 -1,148 0.01% 3,786,788
2019-09-27 2019-09-25 115.444 33,188 +984 0.01% 3,831,344
2019-09-26 2019-09-24 119.349 32,204 +164 0.01% 3,843,506
2019-09-24 2019-09-20 122.155 32,040 +245 0.01% 3,913,862
2019-09-23 2019-09-19 120.752 31,795 -163 0.01% 3,839,313
2019-09-20 2019-09-18 120.447 31,958 -328 0.01% 3,849,246
2019-09-17 2019-09-13 118.861 32,286 -164 0.01% 3,837,533
2019-09-16 2019-09-12 118.372 32,450 -1,557 0.01% 3,841,186
2019-09-13 2019-09-11 115.078 34,007 +1,147 0.01% 3,913,442
2019-09-12 2019-09-10 116.603 32,860 +738 0.01% 3,831,573
2019-09-11 2019-09-09 118.678 32,122 +164 0.01% 3,812,160
2019-09-10 2019-09-06 120.813 31,958 -82 0.01% 3,860,946
2019-09-09 2019-09-05 119.776 32,040 -328 0.01% 3,837,618
2019-09-06 2019-09-04 110.074 32,368 +246 0.01% 3,562,881
2019-09-05 2019-09-03 110.867 32,122 -164 0.01% 3,561,282
2019-09-04 2019-09-02 110.318 32,286 -164 0.01% 3,561,735
2019-09-03 2019-08-30 109.647 32,450 -656 0.01% 3,558,047
2019-09-02 2019-08-29 107.511 33,106 -82 0.01% 3,559,275
2019-08-30 2019-08-28 108.000 33,188 +492 0.01% 3,584,291
2019-08-29 2019-08-27 109.708 32,696 -492 0.01% 3,587,015
2019-08-28 2019-08-26 109.220 33,188 -1,229 0.01% 3,624,791
2019-08-27 2019-08-23 111.295 34,417 +82 0.01% 3,830,423
2019-08-26 2019-08-22 111.661 34,335 +1,229 0.01% 3,833,867
2019-08-23 2019-08-21 115.810 33,106 -1,065 0.01% 3,833,997
2019-08-22 2019-08-20 114.894 34,171 +656 0.01% 3,926,060
2019-08-21 2019-08-19 114.162 33,515 +737 0.01% 3,826,149
2019-08-20 2019-08-16 114.345 32,778 +164 0.01% 3,748,012
2019-08-19 2019-08-15 107.206 32,614 -246 0.01% 3,496,429
2019-08-16 2019-08-14 110.891 32,860 -328 0.01% 3,643,870
2019-08-15 2019-08-13 107.919 33,188 +482 0.01% 3,581,610
2019-08-12 2019-08-08 108.414 32,706 -242 0.01% 3,545,793
2019-08-09 2019-08-07 104.080 32,948 +81 0.01% 3,429,230
2019-08-08 2019-08-06 105.009 32,867 -3,231 0.01% 3,451,324
2019-08-07 2019-08-05 104.947 36,098 -323 0.01% 3,788,372
2019-08-06 2019-08-02 106.928 36,421 +1,293 0.01% 3,894,431
2019-08-02 2019-07-31 114.234 35,128 +161 0.01% 4,012,819
2019-08-01 2019-07-30 115.906 34,967 +1,696 0.01% 4,052,882
2019-07-31 2019-07-29 118.444 33,271 -1,050 0.01% 3,940,766
2019-07-30 2019-07-26 116.958 34,321 +727 0.01% 4,014,132
2019-07-29 2019-07-25 118.506 33,594 +1,211 0.01% 3,981,103
2019-07-26 2019-07-24 116.897 32,383 +81 0.01% 3,785,462
2019-07-25 2019-07-23 110.519 32,302 -2,746 0.01% 3,569,993
2019-07-24 2019-07-22 105.690 35,048 +2,504 0.01% 3,704,218
2019-07-23 2019-07-19 107.857 32,544 -10,337 0.01% 3,510,095
2019-07-22 2019-07-18 99.932 42,881 +242 0.01% 4,285,172
2019-07-19 2019-07-17 100.056 42,639 +1,373 0.01% 4,266,268
2019-07-18 2019-07-16 101.108 41,266 +565 0.01% 4,172,327
2019-07-17 2019-07-15 102.037 40,701 -5,249 0.01% 4,153,001
2019-07-16 2019-07-12 97.579 45,950 +2,504 0.01% 4,483,751
2019-07-15 2019-07-11 98.322 43,446 -969 0.01% 4,271,693
2019-07-12 2019-07-10 97.022 44,415 +161 0.01% 4,309,218
2019-07-11 2019-07-09 96.093 44,254 +1,777 0.01% 4,252,497
2019-07-09 2019-07-05 100.179 42,477 +161 0.01% 4,255,319
2019-07-08 2019-07-04 101.480 42,316 +162 0.01% 4,294,211
2019-07-05 2019-07-03 102.408 42,154 +161 0.01% 4,316,921
2019-07-04 2019-07-02 105.318 41,993 -161 0.01% 4,422,634
2019-07-03 2019-06-28 99.065 42,154 -162 0.01% 4,175,981
2019-07-02 2019-06-27 99.065 42,316 -1,211 0.01% 4,192,030
2019-06-28 2019-06-26 94.669 43,527 +81 0.01% 4,120,653
2019-06-26 2019-06-24 95.721 43,446 +242 0.01% 4,158,714
2019-06-25 2019-06-21 96.774 43,204 +969 0.01% 4,181,025
2019-06-24 2019-06-20 99.065 42,235 -161 0.01% 4,184,006
2019-06-21 2019-06-19 97.331 42,396 -1,535 0.01% 4,126,456
2019-06-20 2019-06-18 92.254 43,931 -242 0.01% 4,052,818
2019-06-18 2019-06-14 90.459 44,173 +242 0.01% 3,995,829
2019-06-17 2019-06-13 92.873 43,931 +1,212 0.01% 4,080,018
2019-06-14 2019-06-12 93.492 42,719 +565 0.01% 3,993,906
2019-06-13 2019-06-11 96.836 42,154 -1,212 0.01% 4,082,022
2019-06-12 2019-06-10 95.164 43,366 -1,615 0.01% 4,126,891
2019-06-11 2019-06-06 91.387 44,981 +3,231 0.01% 4,110,695
2019-06-10 2019-06-05 95.040 41,750 -2,342 0.01% 3,967,936
2019-06-06 2019-06-04 91.883 44,092 -81 0.01% 4,051,291
2019-06-04 2019-05-31 94.174 44,173 -969 0.01% 4,159,929
2019-06-03 2019-05-30 93.183 45,142 +161 0.01% 4,206,463
2019-05-31 2019-05-29 93.431 44,981 +4,523 0.01% 4,202,601
2019-05-30 2019-05-28 96.712 40,458 -485 0.01% 3,912,778
2019-05-29 2019-05-27 95.660 40,943 -1,292 0.01% 3,916,588
2019-05-28 2019-05-24 93.554 42,235 -1,292 0.01% 3,951,270
2019-05-27 2019-05-23 93.492 43,527 +1,373 0.01% 4,069,448
2019-05-24 2019-05-22 98.322 42,154 -1,696 0.01% 4,144,662
2019-05-23 2019-05-21 95.350 43,850 +1,454 0.01% 4,181,096
2019-05-22 2019-05-20 97.827 42,396 -970 0.01% 4,147,456
2019-05-21 2019-05-17 96.898 43,366 +727 0.01% 4,202,072
2019-05-20 2019-05-16 101.913 42,639 +1,131 0.01% 4,345,469
2019-05-17 2019-05-15 102.904 41,508 -1,777 0.01% 4,271,325
2019-05-16 2019-05-14 100.489 43,285 +727 0.01% 4,349,664
2019-05-15 2019-05-10 109.433 42,558 -646 0.01% 4,657,256
2019-05-14 2019-05-09 108.867 43,204 +60 0.01% 4,703,481
2019-05-10 2019-05-08 108.678 43,144 +477 0.01% 4,688,804
2019-05-09 2019-05-07 110.377 42,667 -556 0.01% 4,709,459
2019-05-08 2019-05-06 107.357 43,223 +2,939 0.01% 4,640,270
2019-05-07 2019-05-03 117.425 40,284 -2,065 0.01% 4,730,353
2019-05-06 2019-05-02 114.405 42,349 -159 0.01% 4,844,918
2019-05-03 2019-04-30 114.342 42,508 +476 0.01% 4,860,433
2019-05-02 2019-04-29 116.670 42,032 +80 0.01% 4,903,872
2019-04-30 2019-04-26 117.488 41,952 +1,748 0.01% 4,928,858
2019-04-29 2019-04-25 118.747 40,204 -2,304 0.01% 4,774,089
2019-04-26 2019-04-24 116.670 42,508 +953 0.01% 4,959,407
2019-04-25 2019-04-23 119.942 41,555 +318 0.01% 4,984,201
2019-04-23 2019-04-17 122.082 41,237 -1,271 0.01% 5,034,289
2019-04-18 2019-04-16 118.306 42,508 -1,113 0.01% 5,028,956
2019-04-17 2019-04-15 118.180 43,621 +477 0.01% 5,155,141
2019-04-16 2019-04-12 118.935 43,144 +477 0.01% 5,131,349
2019-04-15 2019-04-11 118.495 42,667 +556 0.01% 5,055,822
2019-04-12 2019-04-10 118.684 42,111 -556 0.01% 4,997,889
2019-04-11 2019-04-09 117.488 42,667 +794 0.01% 5,012,862
2019-04-10 2019-04-08 116.167 41,873 -159 0.01% 4,864,241
2019-04-09 2019-04-04 118.180 42,032 +159 0.01% 4,967,353
2019-04-08 2019-04-03 116.985 41,873 +1,748 0.01% 4,898,497
2019-04-03 2019-04-01 112.265 40,125 -1,430 0.01% 4,504,631
2019-04-02 2019-03-29 110.188 41,555 +1,430 0.01% 4,578,875
2019-04-01 2019-03-28 111.132 40,125 -397 0.01% 4,459,181
2019-03-29 2019-03-27 109.433 40,522 -397 0.01% 4,434,450
2019-03-27 2019-03-25 108.930 40,919 +1,192 0.01% 4,457,296
2019-03-26 2019-03-22 113.901 39,727 -795 0.01% 4,524,949
2019-03-21 2019-03-19 110.818 40,522 +79 0.01% 4,490,550
2019-03-20 2019-03-18 108.426 40,443 -238 0.01% 4,385,085
2019-03-19 2019-03-15 108.175 40,681 -2,145 0.01% 4,400,650
2019-03-18 2019-03-14 105.783 42,826 +1,271 0.01% 4,530,275
2019-03-15 2019-03-13 110.377 41,555 -953 0.01% 4,586,720
2019-03-14 2019-03-12 109.559 42,508 +556 0.01% 4,657,135
2019-03-13 2019-03-11 109.685 41,952 +715 0.01% 4,601,500
2019-03-11 2019-03-07 109.874 41,237 +79 0.01% 4,530,860
2019-03-08 2019-03-06 111.950 41,158 +1,669 0.01% 4,607,651
2019-03-06 2019-03-04 113.146 39,489 -1,033 0.01% 4,468,021
2019-03-05 2019-03-01 106.853 40,522 -1,510 0.01% 4,329,900
2019-03-04 2019-02-28 104.651 42,032 +80 0.01% 4,398,673
2019-03-01 2019-02-27 105.343 41,952 -3,099 0.01% 4,419,341
2019-02-28 2019-02-26 102.826 45,051 +2,860 0.01% 4,632,398
2019-02-27 2019-02-25 105.909 42,191 +2,702 0.01% 4,468,413
2019-02-26 2019-02-22 110.000 39,489 -3,019 0.01% 4,343,771
2019-02-25 2019-02-21 106.979 42,508 -1,192 0.01% 4,547,461
2019-02-22 2019-02-20 107.105 43,700 -636 0.01% 4,680,479
2019-02-21 2019-02-19 107.294 44,336 +3,814 0.01% 4,756,968
2019-02-20 2019-02-18 111.510 40,522 -2,860 0.01% 4,518,600
2019-02-19 2019-02-15 109.496 43,382 +3,337 0.01% 4,750,159
2019-02-18 2019-02-14 113.586 40,045 -159 0.01% 4,548,570
2019-02-15 2019-02-13 112.454 40,204 -636 0.01% 4,521,090
2019-02-14 2019-02-12 105.846 40,840 +954 0.01% 4,322,760
2019-02-13 2019-02-11 107.042 39,886 -1,907 0.01% 4,269,472
2019-02-12 2019-02-08 102.637 41,793 +874 0.01% 4,289,502
2019-02-01 2019-01-30 105.217 40,919 +953 0.01% 4,305,372
2019-01-31 2019-01-29 101.693 39,966 -397 0.01% 4,064,259
2019-01-30 2019-01-28 101.945 40,363 +636 0.01% 4,114,791
2019-01-29 2019-01-25 103.203 39,727 -4,053 0.01% 4,099,954
2019-01-28 2019-01-24 95.400 43,780 +1,033 0.01% 4,176,614
2019-01-25 2019-01-23 95.778 42,747 +1,589 0.01% 4,094,206
2019-01-24 2019-01-22 97.917 41,158 +557 0.01% 4,030,076
2019-01-23 2019-01-21 99.302 40,601 +317 0.01% 4,031,745
2019-01-22 2019-01-18 99.113 40,284 -1,748 0.01% 3,992,662
2019-01-21 2019-01-17 92.946 42,032 +1,272 0.01% 3,906,699
2019-01-18 2019-01-16 94.897 40,760 +476 0.01% 3,867,986
2019-01-17 2019-01-15 94.708 40,284 -2,383 0.01% 3,815,210
2019-01-14 2019-01-10 92.946 42,667 -1,748 0.01% 3,965,719
2019-01-11 2019-01-09 91.876 44,415 -80 0.01% 4,080,674
2019-01-10 2019-01-08 91.058 44,495 +795 0.01% 4,051,624
2019-01-09 2019-01-07 91.498 43,700 -1,033 0.01% 3,998,482
2019-01-08 2019-01-04 89.611 44,733 +238 0.01% 4,008,551
2019-01-07 2019-01-03 90.617 44,495 +1,669 0.01% 4,032,024
2019-01-04 2019-01-02 94.834 42,826 -318 0.01% 4,061,347
2019-01-03 2018-12-31 94.960 43,144 -1,669 0.01% 4,096,934
2019-01-02 2018-12-27 91.750 44,813 -79 0.01% 4,111,600
2018-12-28 2018-12-24 92.757 44,892 +159 0.01% 4,164,049
2018-12-27 2018-12-20 93.953 44,733 +1,668 0.01% 4,202,785
2018-12-21 2018-12-19 99.239 43,065 -635 0.01% 4,273,714
2018-12-20 2018-12-18 96.281 43,700 +794 0.01% 4,207,482
2018-12-19 2018-12-17 96.910 42,906 +239 0.01% 4,158,035
2018-12-18 2018-12-14 97.351 42,667 -636 0.01% 4,153,668
2018-12-17 2018-12-13 97.036 43,303 -238 0.01% 4,201,958
2018-12-14 2018-12-12 94.582 43,541 -1,033 0.01% 4,118,193
2018-12-13 2018-12-11 92.128 44,574 +238 0.01% 4,106,502
2018-12-12 2018-12-10 91.561 44,336 +1,271 0.01% 4,059,466
2018-12-11 2018-12-07 96.533 43,065 +398 0.01% 4,157,183
2018-12-10 2018-12-06 99.679 42,667 +79 0.01% 4,253,012
2018-12-04 2018-11-30 100.686 42,588 +715 0.01% 4,288,018
2018-12-03 2018-11-29 100.686 41,873 -794 0.01% 4,216,027
2018-11-30 2018-11-28 99.805 42,667 -2,861 0.01% 4,258,382
2018-11-28 2018-11-26 98.043 45,528 -317 0.01% 4,463,704
2018-11-26 2018-11-22 96.281 45,845 -4,768 0.01% 4,414,004
2018-11-23 2018-11-21 95.841 50,613 -1,430 0.02% 4,850,777
2018-11-22 2018-11-20 92.820 52,043 +1,430 0.02% 4,830,629
2018-11-21 2018-11-19 94.267 50,613 -1,589 0.02% 4,771,152
2018-11-16 2018-11-14 92.442 52,202 +874 0.02% 4,825,677
2018-11-15 2018-11-13 94.016 51,328 +159 0.02% 4,825,633
2018-11-14 2018-11-12 93.953 51,169 -159 0.02% 4,807,465
2018-11-13 2018-11-09 94.330 51,328 +397 0.02% 4,841,783
2018-11-12 2018-11-08 94.897 50,931 -7,786 0.02% 4,833,179
2018-11-09 2018-11-07 96.910 58,717 -397 0.02% 5,690,284
2018-11-08 2018-11-06 96.029 59,114 +238 0.02% 5,676,678
2018-11-06 2018-11-02 94.708 58,876 +6,595 0.02% 5,576,018
2018-11-05 2018-11-01 86.968 52,281 +1,033 0.02% 4,546,752
2018-11-02 2018-10-31 85.206 51,248 -239 0.02% 4,366,615
2018-10-31 2018-10-29 81.996 51,487 +398 0.02% 4,221,739
2018-10-29 2018-10-25 88.037 51,089 -239 0.02% 4,497,741
2018-10-26 2018-10-24 91.310 51,328 +636 0.02% 4,686,743
2018-10-22 2018-10-18 97.036 50,692 -397 0.02% 4,918,958
2018-10-19 2018-10-16 96.281 51,089 +397 0.02% 4,918,902
2018-10-11 2018-10-09 98.484 50,692 +79 0.02% 4,992,328
2018-10-08 2018-10-04 99.931 50,613 -953 0.02% 5,057,803
2018-10-04 2018-10-02 106.979 51,566 -10,965 0.02% 5,516,476
2018-10-02 2018-09-27 100.183 62,531 -1,589 0.02% 6,264,520
2018-09-27 2018-09-24 100.749 64,120 -397 0.02% 6,460,025
2018-09-21 2018-09-19 100.120 64,517 -2,543 0.02% 6,459,423
2018-09-20 2018-09-18 97.665 67,060 +556 0.02% 6,549,447
2018-09-19 2018-09-17 96.407 66,504 +1,589 0.02% 6,411,444
2018-09-18 2018-09-14 99.302 64,915 -2,383 0.02% 6,446,165
2018-09-17 2018-09-13 96.910 67,298 +1,589 0.02% 6,521,871
2018-09-13 2018-09-11 95.652 65,709 +794 0.02% 6,285,181
2018-09-12 2018-09-10 96.029 64,915 -397 0.02% 6,233,744
2018-09-11 2018-09-07 98.358 65,312 +795 0.02% 6,423,938
2018-08-30 2018-08-28 107.482 64,517 +3,972 0.02% 6,934,440
2018-08-27 2018-08-23 108.930 60,545 -3,972 0.02% 6,595,150
2018-08-24 2018-08-22 108.804 64,517 -874 0.02% 7,019,699
2018-08-17 2018-08-15 107.168 65,391 +7,945 0.02% 7,007,805
2018-08-16 2018-08-14 110.881 57,446 +397 0.02% 6,369,642
2018-08-14 2018-08-10 116.418 57,049 -159 0.02% 6,641,545
2018-08-09 2018-08-07 120.323 57,208 +780 0.02% 6,883,456
2018-08-08 2018-08-06 119.877 56,428 -392 0.02% 6,764,404
2018-08-07 2018-08-03 120.706 56,820 +392 0.02% 6,858,521
2018-08-03 2018-08-01 120.004 56,428 -11,599 0.02% 6,771,604
2018-07-31 2018-07-27 119.685 68,027 +12,148 0.02% 8,141,834
2018-07-30 2018-07-26 121.791 55,879 +2,351 0.02% 6,805,541
2018-07-27 2018-07-25 124.151 53,528 -4,859 0.02% 6,645,566
2018-07-25 2018-07-23 124.534 58,387 +156 0.02% 7,271,166
2018-07-24 2018-07-20 125.236 58,231 +6,270 0.02% 7,292,604
2018-07-23 2018-07-19 126.448 51,961 -5,486 0.02% 6,570,361
2018-07-19 2018-07-17 123.513 57,447 +1,568 0.02% 7,095,464
2018-07-13 2018-07-11 124.789 55,879 +783 0.02% 6,973,095
2018-07-12 2018-07-10 124.725 55,096 -391 0.02% 6,871,870
2018-06-27 2018-06-25 124.406 55,487 -5,173 0.02% 6,902,938
2018-06-26 2018-06-22 128.234 60,660 +4,702 0.02% 7,778,692
2018-06-25 2018-06-21 127.150 55,958 -10,188 0.02% 7,115,044
2018-06-22 2018-06-20 126.576 66,146 +3,605 0.02% 8,372,465
2018-06-21 2018-06-19 126.895 62,541 -2,821 0.02% 7,936,111
2018-06-20 2018-06-15 133.976 65,362 +5,486 0.02% 8,756,947
2018-06-19 2018-06-14 135.124 59,876 +392 0.02% 8,090,714
2018-06-15 2018-06-13 133.721 59,484 +3,918 0.02% 7,954,256
2018-06-14 2018-06-12 135.507 55,566 -7,837 0.02% 7,529,597
2018-06-08 2018-06-06 137.804 63,403 -10,188 0.02% 8,737,188
2018-06-07 2018-06-05 132.955 73,591 -157 0.02% 9,784,317
2018-06-06 2018-06-04 132.955 73,748 -4,546 0.02% 9,805,191
2018-06-05 2018-06-01 129.127 78,294 +392 0.02% 10,109,905
2018-06-04 2018-05-31 131.424 77,902 -3,683 0.02% 10,238,208
2018-06-01 2018-05-30 129.127 81,585 +7,994 0.03% 10,534,864
2018-05-31 2018-05-29 130.531 73,591 +7,837 0.02% 9,605,908
2018-05-29 2018-05-25 131.679 65,754 +1,567 0.02% 8,658,446
2018-05-28 2018-05-24 134.359 64,187 -235 0.02% 8,624,095
2018-05-25 2018-05-23 134.997 64,422 -392 0.02% 8,696,770
2018-05-23 2018-05-18 134.104 64,814 +392 0.02% 8,691,798
2018-05-21 2018-05-17 133.976 64,422 -7,837 0.02% 8,631,010
2018-05-17 2018-05-15 134.869 72,259 -7,837 0.02% 9,745,520
2018-05-16 2018-05-14 136.018 80,096 -19,202 0.03% 10,894,471
2018-05-15 2018-05-11 129.765 99,298 +17,242 0.03% 12,885,449
2018-05-14 2018-05-10 130.659 82,056 -1,802 0.03% 10,721,323
2018-05-11 2018-05-09 132.594 83,858 +235 0.03% 11,119,055
2018-05-10 2018-05-08 132.077 83,623 +17,851 0.03% 11,044,668
2018-05-09 2018-05-07 129.234 65,772 +9,130 0.02% 8,499,964
2018-05-08 2018-05-04 132.465 56,642 +1,084 0.02% 7,503,061
2018-05-07 2018-05-03 134.274 55,558 +1,160 0.02% 7,459,989
2018-05-04 2018-05-02 138.022 54,398 -773 0.02% 7,508,103
2018-05-02 2018-04-27 136.988 55,171 +2,321 0.02% 7,557,754
2018-04-30 2018-04-26 135.954 52,850 +929 0.02% 7,185,165
2018-04-27 2018-04-25 139.443 51,921 +154 0.02% 7,240,032
2018-04-26 2018-04-24 142.157 51,767 +155 0.02% 7,359,049
2018-04-25 2018-04-23 142.674 51,612 -387 0.02% 7,363,695
2018-04-24 2018-04-20 140.348 51,999 +232 0.02% 7,297,949
2018-04-23 2018-04-19 138.280 51,767 -154 0.02% 7,158,348
2018-04-20 2018-04-18 138.668 51,921 -387 0.02% 7,199,773
2018-04-19 2018-04-17 135.695 52,308 -774 0.02% 7,097,958
2018-04-17 2018-04-13 137.634 53,082 +155 0.02% 7,305,886
2018-04-12 2018-04-10 141.382 52,927 -155 0.02% 7,482,912
2018-04-11 2018-04-09 134.791 53,082 +1,083 0.02% 7,154,966
2018-04-10 2018-04-06 135.308 51,999 +155 0.02% 7,035,868
2018-04-09 2018-04-04 137.505 51,844 -3,792 0.02% 7,128,795
2018-04-06 2018-04-03 142.933 55,636 -1,238 0.02% 7,952,195
2018-04-04 2018-03-29 141.640 56,874 -1,547 0.02% 8,055,645
2018-04-03 2018-03-28 144.742 58,421 +1,393 0.02% 8,455,962
2018-03-29 2018-03-27 146.939 57,028 +10,059 0.02% 8,379,626
2018-03-28 2018-03-26 144.742 46,969 +774 0.01% 6,798,379
2018-03-27 2018-03-23 143.966 46,195 -7,506 0.01% 6,650,529
2018-03-26 2018-03-22 147.973 53,701 +1,547 0.02% 7,946,280
2018-03-23 2018-03-21 153.788 52,154 -8,511 0.02% 8,020,669
2018-03-22 2018-03-20 155.727 60,665 +16,249 0.02% 9,447,160
2018-03-14 2018-03-12 155.081 44,416 +3,096 0.01% 6,888,057
2018-03-12 2018-03-08 155.985 41,320 -233 0.01% 6,445,307
2018-03-09 2018-03-07 152.884 41,553 -309 0.01% 6,352,770
2018-03-06 2018-03-02 152.367 41,862 -6,190 0.01% 6,378,371
2018-03-05 2018-03-01 153.530 48,052 +6,577 0.02% 7,377,410
2018-03-02 2018-02-28 145.388 41,475 -1,780 0.01% 6,029,967
2018-03-01 2018-02-27 145.130 43,255 +2,167 0.01% 6,277,578
2018-02-27 2018-02-23 148.490 41,088 -774 0.01% 6,101,141
2018-02-21 2018-02-15 139.960 41,862 -387 0.01% 5,859,013
2018-02-20 2018-02-13 134.532 42,249 -387 0.01% 5,683,857
2018-02-14 2018-02-12 132.335 42,636 -309 0.01% 5,642,251
2018-02-12 2018-02-08 135.825 42,945 -32,190 0.01% 5,832,991
2018-02-09 2018-02-07 131.560 75,135 +232 0.02% 9,884,759
2018-02-08 2018-02-06 130.526 74,903 +464 0.02% 9,776,797
2018-02-07 2018-02-05 138.280 74,439 +1,935 0.02% 10,293,435
2018-02-05 2018-02-01 143.062 72,504 -7,429 0.02% 10,372,552
2018-02-02 2018-01-31 138.022 79,933 +7,429 0.03% 11,032,486
2018-02-01 2018-01-30 135.308 72,504 -232 0.02% 9,810,354
2018-01-31 2018-01-29 138.926 72,736 -852 0.02% 10,104,944
2018-01-29 2018-01-25 143.579 73,588 +852 0.02% 10,565,671
2018-01-26 2018-01-24 145.905 72,736 +1,934 0.02% 10,612,541
2018-01-24 2018-01-22 145.259 70,802 +155 0.02% 10,284,611
2018-01-23 2018-01-19 146.939 70,647 -7,738 0.02% 10,380,785
2018-01-22 2018-01-18 147.843 78,385 -774 0.02% 11,588,708
2018-01-19 2018-01-17 144.096 79,159 -47,201 0.03% 11,406,468
2018-01-17 2018-01-15 142.416 126,360 -15,476 0.04% 17,995,637
2018-01-16 2018-01-12 143.449 141,836 -23,601 0.05% 20,346,301
2018-01-15 2018-01-11 142.157 165,437 +387 0.05% 23,518,052
2018-01-12 2018-01-10 142.545 165,050 +1,006 0.05% 23,527,027
2018-01-08 2018-01-04 141.899 164,044 -14,470 0.05% 23,277,627
2018-01-05 2018-01-03 143.579 178,514 -9,440 0.06% 25,630,811
2018-01-04 2018-01-02 140.736 187,954 +1,935 0.06% 26,451,815
2018-01-03 2017-12-29 140.736 186,019 -1,548 0.06% 26,179,491
2018-01-02 2017-12-28 141.123 187,567 +1,548 0.06% 26,470,070
2017-12-29 2017-12-27 136.988 186,019 -155 0.06% 25,482,333
2017-12-28 2017-12-22 141.123 186,174 -1,703 0.06% 26,273,485
2017-12-27 2017-12-21 138.797 187,877 +155 0.06% 26,076,777
2017-12-21 2017-12-19 139.831 187,722 -2,863 0.06% 26,249,344
2017-12-20 2017-12-18 134.662 190,585 +387 0.06% 25,664,479
2017-12-19 2017-12-15 137.505 190,198 -3,095 0.06% 26,153,125
2017-12-18 2017-12-14 132.335 193,293 +387 0.06% 25,579,503
2017-12-15 2017-12-13 135.308 192,906 -1,548 0.06% 26,101,678
2017-12-13 2017-12-11 136.988 194,454 -232 0.06% 26,637,825
2017-12-12 2017-12-08 137.246 194,686 +774 0.06% 26,719,926
2017-12-07 2017-12-05 138.797 193,912 -1,006 0.06% 26,914,417
2017-12-06 2017-12-04 142.157 194,918 +2,708 0.06% 27,708,987
2017-12-05 2017-12-01 141.123 192,210 +2,322 0.06% 27,125,305
2017-12-01 2017-11-29 150.687 189,888 -15,089 0.06% 28,613,573
2017-11-29 2017-11-27 149.523 204,977 +387 0.06% 30,648,873
2017-11-28 2017-11-24 154.693 204,590 -233 0.06% 31,648,605
2017-11-27 2017-11-23 156.631 204,823 +1,006 0.06% 32,081,699
2017-11-24 2017-11-22 160.767 203,817 -40,314 0.06% 32,767,009
2017-11-23 2017-11-21 160.250 244,131 +2,708 0.08% 39,121,962
2017-11-22 2017-11-20 161.801 241,423 -3,869 0.08% 39,062,406
2017-11-21 2017-11-17 162.188 245,292 -7,041 0.08% 39,783,513
2017-11-20 2017-11-16 162.318 252,333 +7,273 0.08% 40,958,091
2017-11-17 2017-11-15 162.059 245,060 -55,713 0.08% 39,714,215
2017-11-16 2017-11-14 166.582 300,773 -15,476 0.10% 50,103,467
2017-11-15 2017-11-13 169.296 316,249 +32,577 0.10% 53,539,766
2017-11-14 2017-11-10 161.413 283,672 +99,742 0.09% 45,788,343
2017-11-10 2017-11-08 150.557 183,930 -387 0.06% 27,692,012
2017-11-09 2017-11-07 149.653 184,317 -387 0.06% 27,583,538
2017-11-08 2017-11-06 149.265 184,704 +12,381 0.06% 27,569,844
2017-11-07 2017-11-03 151.204 172,323 -48,749 0.05% 26,055,843
2017-11-06 2017-11-02 151.850 221,072 -7,274 0.07% 33,569,713
2017-11-03 2017-11-01 150.816 228,346 +92,081 0.07% 34,438,187
2017-11-02 2017-10-31 146.680 136,265 +30,565 0.04% 19,987,395
2017-10-31 2017-10-27 147.326 105,700 -8,666 0.03% 15,572,411
2017-10-27 2017-10-25 148.360 114,366 -387 0.04% 16,967,382
2017-10-26 2017-10-24 145.388 114,753 +1,934 0.04% 16,683,708
2017-10-25 2017-10-23 150.557 112,819 -309 0.04% 16,985,729
2017-10-24 2017-10-20 151.462 113,128 -1,935 0.04% 17,134,591
2017-10-23 2017-10-19 147.456 115,063 -15,243 0.04% 16,966,699
2017-10-20 2017-10-18 148.877 130,306 +386 0.04% 19,399,606
2017-10-19 2017-10-17 151.204 129,920 -7,273 0.04% 19,644,360
2017-10-18 2017-10-16 151.333 137,193 -62,677 0.04% 20,761,793
2017-10-17 2017-10-13 151.720 199,870 -23,369 0.06% 30,324,366
2017-10-16 2017-10-12 150.428 223,239 +91,462 0.07% 33,581,421
2017-10-13 2017-10-11 146.163 131,777 -1,547 0.04% 19,260,974
2017-10-12 2017-10-10 148.231 133,324 -774 0.04% 19,762,768
2017-10-11 2017-10-09 147.456 134,098 +774 0.04% 19,773,519
2017-10-10 2017-10-06 146.939 133,324 -697 0.04% 19,590,468
2017-10-09 2017-10-04 146.551 134,021 -25,380 0.04% 19,640,924
2017-10-06 2017-10-03 145.517 159,401 +2,399 0.05% 23,195,591
2017-10-04 2017-09-29 145.388 157,002 +1,934 0.05% 22,826,206
2017-10-03 2017-09-28 147.585 155,068 -619 0.05% 22,885,706
2017-09-29 2017-09-27 144.354 155,687 +23,214 0.05% 22,474,060
2017-09-28 2017-09-26 140.219 132,473 -929 0.04% 18,575,184
2017-09-27 2017-09-25 138.668 133,402 -97,343 0.04% 18,498,567
2017-09-26 2017-09-22 145.776 230,745 -46,969 0.07% 33,637,012
2017-09-25 2017-09-21 147.197 277,714 +3,018 0.09% 40,878,741
2017-09-22 2017-09-20 149.523 274,696 -5,649 0.09% 41,073,500
2017-09-21 2017-09-19 146.163 280,345 -13,154 0.09% 40,976,177
2017-09-20 2017-09-18 148.877 293,499 +36,136 0.09% 43,695,340
2017-09-19 2017-09-15 145.776 257,363 -1,238 0.08% 37,517,270
2017-09-18 2017-09-14 144.354 258,601 +33,892 0.08% 37,330,120
2017-09-15 2017-09-13 145.905 224,709 +109,337 0.07% 32,786,150
2017-09-14 2017-09-12 143.062 115,372 -30,101 0.04% 16,505,324
2017-09-13 2017-09-11 138.022 145,473 -24,606 0.05% 20,078,426
2017-09-12 2017-09-08 138.280 170,079 +4,720 0.05% 23,518,547
2017-09-11 2017-09-07 140.219 165,359 -11,607 0.05% 23,186,414
2017-09-08 2017-09-06 134.791 176,966 +1,702 0.06% 23,853,393
2017-09-07 2017-09-05 136.083 175,264 +127,831 0.06% 23,850,479
2017-09-06 2017-09-04 125.357 47,433 +2,321 0.02% 5,946,047
2017-09-05 2017-09-01 124.646 45,112 -1,935 0.01% 5,623,029
2017-09-04 2017-08-31 125.098 47,047 -7,351 0.01% 5,885,499
2017-09-01 2017-08-30 123.483 54,398 -6,964 0.02% 6,717,221
2017-08-31 2017-08-29 121.609 61,362 -773 0.02% 7,462,170
2017-08-30 2017-08-28 121.932 62,135 +16,713 0.02% 7,576,249
2017-08-29 2017-08-25 122.707 45,422 +4,566 0.01% 5,573,618
2017-08-28 2017-08-24 123.289 40,856 -5,417 0.01% 5,037,096
2017-08-25 2017-08-22 123.677 46,273 +929 0.01% 5,722,893
2017-08-24 2017-08-21 125.034 45,344 +774 0.01% 5,669,527
2017-08-22 2017-08-18 126.455 44,570 -4,953 0.01% 5,636,110
2017-08-21 2017-08-17 123.418 49,523 +929 0.02% 6,112,042
2017-08-18 2017-08-16 126.649 48,594 +774 0.02% 6,154,386
2017-08-17 2017-08-15 123.418 47,820 -1,935 0.02% 5,901,861
2017-08-16 2017-08-14 125.163 49,755 +1,935 0.02% 6,227,480
2017-08-15 2017-08-11 122.966 47,820 -387 0.02% 5,880,231
2017-08-14 2017-08-10 127.101 48,207 -1,006 0.02% 6,127,178
2017-08-11 2017-08-09 130.739 49,213 +1,547 0.02% 6,434,049
2017-08-10 2017-08-08 134.598 47,666 -1,568 0.02% 6,415,726
2017-08-08 2017-08-04 127.730 49,234 +994 0.02% 6,288,674
2017-08-07 2017-08-03 129.496 48,240 +1,682 0.02% 6,246,895
2017-08-04 2017-08-02 130.804 46,558 +1,223 0.01% 6,089,982
2017-08-03 2017-08-01 127.861 45,335 +612 0.01% 5,796,584
2017-08-02 2017-07-31 132.374 44,723 +15,672 0.01% 5,920,156
2017-08-01 2017-07-28 133.813 29,051 +76 0.01% 3,887,393
2017-07-31 2017-07-27 132.505 28,975 +6,652 0.01% 3,839,323
2017-07-28 2017-07-26 139.306 22,323 +7,186 0.01% 3,109,739
2017-07-27 2017-07-25 159.581 15,137 +229 0.00% 2,415,580
2017-07-26 2017-07-24 158.142 14,908 -458 0.00% 2,357,585
2017-07-25 2017-07-21 155.657 15,366 +764 0.00% 2,391,826
2017-07-24 2017-07-20 160.628 14,602 +76 0.00% 2,345,484
2017-07-21 2017-07-19 157.488 14,526 +1,606 0.00% 2,287,675
2017-07-20 2017-07-18 154.349 12,920 -14,526 0.00% 1,994,189
2017-07-19 2017-07-17 147.547 27,446 +383 0.01% 4,049,579
2017-07-17 2017-07-13 148.463 27,063 -9,786 0.01% 4,017,848
2017-07-14 2017-07-12 140.615 36,849 +917 0.01% 5,181,505
2017-07-13 2017-07-11 140.745 35,932 +765 0.01% 5,057,261
2017-07-11 2017-07-07 136.298 35,167 -1,529 0.01% 4,793,191
2017-07-10 2017-07-06 139.045 36,696 +1,300 0.01% 5,102,391
2017-07-07 2017-07-05 135.775 35,396 +764 0.01% 4,805,884
2017-07-06 2017-07-04 130.935 34,632 +1,529 0.01% 4,534,541
2017-07-04 2017-06-30 137.998 33,103 +229 0.01% 4,568,162
2017-07-03 2017-06-29 139.437 32,874 +6,881 0.01% 4,583,861
2017-06-30 2017-06-28 138.652 25,993 -8,868 0.01% 3,603,993
2017-06-29 2017-06-27 145.193 34,861 -89,676 0.01% 5,061,562
2017-06-28 2017-06-26 148.463 124,537 +84,095 0.04% 18,489,109
2017-06-27 2017-06-23 148.332 40,442 +4,434 0.01% 5,998,842
2017-06-26 2017-06-22 146.501 36,008 -2,446 0.01% 5,275,198
2017-06-23 2017-06-21 148.463 38,454 +229 0.01% 5,708,988
2017-06-22 2017-06-20 149.771 38,225 -16,743 0.01% 5,724,989
2017-06-21 2017-06-19 144.800 54,968 +841 0.02% 7,959,380
2017-06-20 2017-06-16 146.501 54,127 -611 0.02% 7,929,644
2017-06-19 2017-06-15 144.931 54,738 -7,645 0.02% 7,933,236
2017-06-16 2017-06-14 147.678 62,383 +1,529 0.02% 9,212,593
2017-06-15 2017-06-13 143.100 60,854 +6,498 0.02% 8,708,195
2017-06-14 2017-06-12 145.062 54,356 -4,664 0.02% 7,884,983
2017-06-13 2017-06-09 155.657 59,020 +2,447 0.02% 9,186,876
2017-06-12 2017-06-08 152.649 56,573 -2,370 0.02% 8,635,784
2017-06-09 2017-06-07 147.678 58,943 -36,696 0.02% 8,704,581
2017-06-08 2017-06-06 146.632 95,639 -56,573 0.03% 14,023,691
2017-06-07 2017-06-05 149.117 152,212 +19,495 0.05% 22,697,366
2017-06-06 2017-06-02 152.387 132,717 +15,290 0.04% 20,224,332
2017-06-05 2017-06-01 147.024 117,427 -30,580 0.04% 17,264,579
2017-06-02 2017-05-31 146.239 148,007 -29,434 0.05% 21,644,411
2017-05-31 2017-05-26 146.370 177,441 -76 0.06% 25,972,023
2017-05-29 2017-05-25 144.669 177,517 +764 0.06% 25,681,287
2017-05-25 2017-05-23 149.902 176,753 +77 0.06% 26,495,561
2017-05-24 2017-05-22 150.032 176,676 -7,645 0.06% 26,507,129
2017-05-23 2017-05-19 144.539 184,321 +6,116 0.06% 26,641,508
2017-05-22 2017-05-18 148.463 178,205 +15,290 0.06% 26,456,809
2017-05-19 2017-05-17 151.210 162,915 -230 0.05% 24,634,322
2017-05-17 2017-05-15 158.273 163,145 -22,170 0.05% 25,821,463
2017-05-16 2017-05-12 155.395 185,315 -3,670 0.06% 28,797,098
2017-05-15 2017-05-11 158.011 188,985 +58,102 0.06% 29,861,800
2017-05-12 2017-05-10 161.425 130,883 +8,104 0.04% 21,127,847
2017-05-11 2017-05-09 157.862 122,779 +18,909 0.04% 19,382,100
2017-05-10 2017-05-08 153.506 103,870 +757 0.03% 15,944,665
2017-05-09 2017-05-05 153.374 103,113 +2,652 0.03% 15,814,851
2017-05-08 2017-05-04 152.054 100,461 -15,683 0.03% 15,275,503
2017-05-05 2017-05-02 157.334 116,144 +11,895 0.04% 18,273,367
2017-05-04 2017-04-28 152.846 104,249 -23,487 0.03% 15,934,044
2017-05-02 2017-04-27 148.094 127,736 +17,426 0.04% 18,916,976
2017-04-28 2017-04-26 146.906 110,310 +21,062 0.04% 16,205,245
2017-04-27 2017-04-25 146.510 89,248 +24,244 0.03% 13,075,762
2017-04-26 2017-04-24 151.526 65,004 +22,880 0.02% 9,849,802
2017-04-25 2017-04-21 148.490 42,124 +16,289 0.01% 6,255,005
2017-04-24 2017-04-20 140.835 25,835 +1,136 0.01% 3,638,467
2017-04-21 2017-04-19 143.871 24,699 -227 0.01% 3,553,460
2017-04-03 2017-03-30 138.459 24,926 -3,788 0.01% 3,451,228
2017-03-30 2017-03-28 137.271 28,714 -9,470 0.01% 3,941,600
2017-03-29 2017-03-27 134.631 38,184 +2,954 0.01% 5,140,758
2017-03-28 2017-03-24 137.271 35,230 -6,439 0.01% 4,836,058
2017-03-27 2017-03-23 141.231 41,669 -1,516 0.01% 5,884,945
2017-03-24 2017-03-22 140.175 43,185 -93,794 0.01% 6,053,450
2017-03-22 2017-03-20 137.799 136,979 -2,348 0.04% 18,875,568
2017-03-21 2017-03-17 141.231 139,327 -3,788 0.05% 19,677,259
2017-03-15 2017-03-13 142.551 143,115 +42,805 0.05% 20,401,141
2017-03-14 2017-03-10 138.855 100,310 +17,653 0.03% 13,928,537
2017-03-13 2017-03-09 134.631 82,657 +3,031 0.03% 11,128,211
2017-03-10 2017-03-08 137.403 79,626 +1,515 0.03% 10,940,853
2017-03-09 2017-03-07 138.063 78,111 +1,515 0.03% 10,784,237
2017-03-08 2017-03-06 138.063 76,596 -1,439 0.02% 10,575,072
2017-03-07 2017-03-03 131.397 78,035 +3,788 0.03% 10,253,597
2017-03-06 2017-03-02 129.352 74,247 -3,182 0.02% 9,603,964
2017-03-03 2017-03-01 129.682 77,429 -3,788 0.03% 10,041,111
2017-03-02 2017-02-28 127.438 81,217 -1,516 0.03% 10,350,105
2017-02-28 2017-02-24 131.331 82,733 +1,667 0.03% 10,865,442
2017-02-27 2017-02-23 133.707 81,066 +758 0.03% 10,839,113
2017-02-22 2017-02-20 133.047 80,308 +4,167 0.03% 10,684,763
2017-02-21 2017-02-17 133.839 76,141 +1,212 0.02% 10,190,655
2017-02-17 2017-02-15 127.240 74,929 -26,517 0.02% 9,533,942
2017-02-16 2017-02-14 130.012 101,446 +227 0.03% 13,189,147
2017-02-15 2017-02-13 129.154 101,219 +2,273 0.03% 13,072,794
2017-02-13 2017-02-09 125.326 98,946 -227 0.03% 12,400,487
2017-02-10 2017-02-08 127.042 99,173 +2,652 0.03% 12,599,106
2017-02-08 2017-02-06 125.656 96,521 +2,424 0.03% 12,128,422
2017-02-02 2017-01-27 124.732 94,097 +4,546 0.03% 11,736,893
2017-01-26 2017-01-24 117.076 89,551 +11,591 0.03% 10,484,304
2017-01-20 2017-01-18 113.447 77,960 +7,577 0.03% 8,844,296
2017-01-19 2017-01-17 114.173 70,383 +7,576 0.02% 8,035,806
2017-01-18 2017-01-16 114.041 62,807 -20,986 0.02% 7,162,545
2017-01-17 2017-01-13 113.513 83,793 -1,894 0.03% 9,511,560
2017-01-16 2017-01-12 116.746 85,687 -4,395 0.03% 10,003,646
2017-01-13 2017-01-11 116.944 90,082 -7,576 0.03% 10,534,582
2017-01-12 2017-01-10 111.929 97,658 +5,303 0.03% 10,930,731
2017-01-05 2017-01-03 110.411 92,355 -10,834 0.03% 10,196,988
2016-12-29 2016-12-23 109.289 103,189 -1,666 0.03% 11,277,408
2016-12-23 2016-12-21 104.075 104,855 +6,818 0.03% 10,912,805
2016-12-21 2016-12-19 101.105 98,037 +985 0.03% 9,912,069
2016-12-20 2016-12-16 101.435 97,052 +2,955 0.03% 9,844,506
2016-12-19 2016-12-15 100.181 94,097 +28,790 0.03% 9,426,774
2016-12-12 2016-12-08 104.273 65,307 +7,652 0.02% 6,809,769
2016-12-09 2016-12-07 101.039 57,655 -758 0.02% 5,825,426
2016-12-08 2016-12-06 98.862 58,413 +758 0.02% 5,774,799
2016-11-11 2016-11-09 98.730 57,655 -30,684 0.02% 5,692,252
2016-11-09 2016-11-07 99.455 88,339 +379 0.03% 8,785,799
2016-11-08 2016-11-04 99.653 87,960 -1,516 0.03% 8,765,521
2016-11-03 2016-11-01 99.390 89,476 +13,107 0.03% 8,892,975
2016-11-01 2016-10-28 100.643 76,369 +21,365 0.02% 7,686,038
2016-10-31 2016-10-27 93.714 55,004 +758 0.02% 5,154,638
2016-10-25 2016-10-20 92.988 54,246 +1,515 0.02% 5,044,223
2016-10-24 2016-10-19 95.298 52,731 -379 0.02% 5,025,147
2016-10-20 2016-10-18 95.232 53,110 -757 0.02% 5,057,760
2016-10-11 2016-10-06 90.150 53,867 -758 0.02% 4,856,116
2016-10-07 2016-10-05 90.348 54,625 +15,153 0.02% 4,935,265
2016-10-05 2016-10-03 87.378 39,472 +21,213 0.01% 3,448,996
2016-09-12 2016-09-08 82.627 18,259 -757 0.01% 1,508,679
2016-08-26 2016-08-24 80.515 19,016 -758 0.01% 1,531,068
2016-08-15 2016-08-11 81.584 19,774 +334 0.01% 1,613,238
2016-08-05 2016-08-03 83.991 19,440 -4,187 0.01% 1,632,789
2016-08-04 2016-08-01 77.705 23,627 +1,121 0.01% 1,835,942
2016-07-04 2016-06-29 74.295 22,506 -2,990 0.01% 1,672,078
2016-06-07 2016-06-03 78.106 25,496 -1,122 0.01% 1,991,403
2016-05-17 2016-05-13 71.486 26,618 -748 0.01% 1,902,818
2016-05-12 2016-05-10 72.685 27,366 +200 0.01% 1,989,096
2016-05-06 2016-05-04 73.830 27,166 +371 0.01% 2,005,669
2016-05-03 2016-04-28 74.773 26,795 +445 0.01% 2,003,548
2016-04-29 2016-04-27 73.897 26,350 +297 0.01% 1,947,198
2016-04-27 2016-04-25 78.141 26,053 -2,301 0.01% 2,035,817
2016-04-26 2016-04-22 79.623 28,354 +1,485 0.01% 2,257,640
2016-04-22 2016-04-20 81.846 26,869 +2,226 0.01% 2,199,129
2016-04-11 2016-04-07 84.271 24,643 -1,484 0.01% 2,076,700
2016-04-05 2016-03-31 82.048 26,127 +742 0.01% 2,143,679
2016-04-01 2016-03-30 82.857 25,385 +1,485 0.01% 2,103,319
2016-03-24 2016-03-22 88.987 23,900 -3,712 0.01% 2,126,785
2016-03-22 2016-03-18 83.935 27,612 +2,301 0.01% 2,317,602
2016-03-04 2016-03-02 86.899 25,311 -1,484 0.01% 2,199,490
2016-02-26 2016-02-24 82.924 26,795 -297 0.01% 2,221,952
2016-02-23 2016-02-19 85.349 27,092 -1,856 0.01% 2,312,281
2016-02-17 2016-02-15 80.634 28,948 -742 0.01% 2,334,187
2016-02-16 2016-02-12 82.857 29,690 -1,930 0.01% 2,460,018
2016-02-15 2016-02-11 81.846 31,620 -1,039 0.01% 2,587,981
2016-01-18 2016-01-14 72.550 32,659 -371 0.01% 2,369,417
2016-01-15 2016-01-13 72.213 33,030 +371 0.01% 2,385,208
2015-12-21 2015-12-17 78.882 32,659 -742 0.01% 2,576,218
2015-12-18 2015-12-16 78.141 33,401 +742 0.01% 2,609,999
2015-12-14 2015-12-10 79.556 32,659 +594 0.01% 2,598,219
2015-11-16 2015-11-12 88.381 32,065 -1,484 0.01% 2,833,923
2015-11-12 2015-11-10 80.499 33,549 +371 0.01% 2,700,663
2015-11-11 2015-11-09 80.162 33,178 -1,485 0.01% 2,659,623
2015-11-05 2015-11-03 76.592 34,663 -742 0.01% 2,654,908
2015-11-03 2015-10-30 74.504 35,405 +742 0.01% 2,637,805
2015-10-14 2015-10-12 74.436 34,663 -371 0.01% 2,580,188
2015-10-06 2015-10-02 71.674 35,034 -742 0.01% 2,511,044
2015-10-02 2015-09-29 65.747 35,776 -2,598 0.01% 2,352,147
2015-09-30 2015-09-25 70.395 38,374 +4,157 0.01% 2,701,322
2015-09-21 2015-09-17 80.028 34,217 -743 0.01% 2,738,302
2015-09-17 2015-09-15 76.861 34,960 +743 0.01% 2,687,076
2015-09-16 2015-09-14 78.141 34,217 +1,484 0.01% 2,673,763
2015-09-01 2015-08-28 80.769 32,733 -742 0.01% 2,643,796
2015-08-28 2015-08-26 75.110 33,475 +3,711 0.01% 2,514,307
2015-08-26 2015-08-24 74.706 29,764 +1,113 0.01% 2,223,544
2015-08-21 2015-08-19 87.033 28,651 +1,114 0.01% 2,493,591
2015-08-18 2015-08-14 95.473 27,537 -743 0.01% 2,629,047
2015-08-17 2015-08-13 95.063 28,280 +405 0.01% 2,688,388
2015-08-14 2015-08-12 94.653 27,875 +732 0.01% 2,638,457
2015-08-10 2015-08-06 96.157 27,143 +146 0.01% 2,609,981
2015-08-07 2015-08-05 95.132 26,997 +366 0.01% 2,568,267
2015-08-06 2015-08-04 92.740 26,631 +1,098 0.01% 2,469,748
2015-08-03 2015-07-30 95.678 25,533 +365 0.01% 2,442,954
2015-07-31 2015-07-29 96.088 25,168 +366 0.01% 2,418,351
2015-07-20 2015-07-16 104.836 24,802 -3,292 0.01% 2,600,144
2015-07-15 2015-07-13 102.923 28,094 -732 0.01% 2,891,505
2015-07-07 2015-07-03 99.779 28,826 +366 0.01% 2,876,223
2015-06-19 2015-06-17 112.149 28,460 -366 0.01% 3,191,750
2015-06-08 2015-06-04 110.303 28,826 -366 0.01% 3,179,606
2015-06-05 2015-06-03 109.962 29,192 -731 0.01% 3,210,002
2015-06-04 2015-06-02 112.285 29,923 -2,927 0.01% 3,359,913
2015-05-28 2015-05-26 115.907 32,850 +1,464 0.01% 3,807,559
2015-05-21 2015-05-19 118.778 31,386 +731 0.01% 3,727,959
2015-05-19 2015-05-15 118.368 30,655 -731 0.01% 3,628,562
2015-05-14 2015-05-12 119.005 31,386 +474 0.01% 3,735,085
2015-05-11 2015-05-07 117.062 30,912 -721 0.01% 3,618,617
2015-05-08 2015-05-06 119.491 31,633 +721 0.01% 3,779,845
2015-05-07 2015-05-05 121.989 30,912 +3,603 0.01% 3,770,912
2015-05-05 2015-04-30 120.462 27,309 +720 0.01% 3,289,697
2015-05-04 2015-04-29 123.515 26,589 -1,729 0.01% 3,284,146
2015-04-30 2015-04-28 120.670 28,318 -3,170 0.01% 3,417,139
2015-04-29 2015-04-27 114.217 31,488 +2,161 0.01% 3,596,461
2015-04-23 2015-04-21 115.813 29,327 -360 0.01% 3,396,444
2015-04-16 2015-04-14 114.772 29,687 -721 0.01% 3,407,236
2015-04-15 2015-04-13 112.135 30,408 +721 0.01% 3,409,806
2015-04-13 2015-04-09 111.719 29,687 -216 0.01% 3,316,596
2015-04-10 2015-04-08 114.286 29,903 -721 0.01% 3,417,502
2015-03-13 2015-03-11 107.764 30,624 +577 0.01% 3,300,151
2015-03-10 2015-03-06 113.107 30,047 -721 0.01% 3,398,515
2015-03-09 2015-03-05 109.637 30,768 +1,802 0.01% 3,373,314
2015-03-06 2015-03-04 115.743 28,966 -3,459 0.01% 3,352,625
2015-02-26 2015-02-24 110.470 32,425 -360 0.01% 3,581,983
2015-02-13 2015-02-11 105.057 32,785 -1,081 0.01% 3,444,304
2015-02-10 2015-02-06 102.906 33,866 -721 0.01% 3,485,022
2015-02-09 2015-02-05 100.547 34,587 +1,802 0.01% 3,477,617
2015-02-06 2015-02-04 104.016 32,785 -2,739 0.01% 3,410,180
2015-02-02 2015-01-29 98.535 35,524 +721 0.01% 3,500,343
2015-01-27 2015-01-23 100.478 34,803 -721 0.01% 3,496,920
2015-01-26 2015-01-22 98.535 35,524 +433 0.01% 3,500,343
2015-01-22 2015-01-20 99.090 35,091 +360 0.01% 3,477,158
2015-01-15 2015-01-13 100.269 34,731 +721 0.01% 3,482,455
2015-01-13 2015-01-09 99.090 34,010 -721 0.01% 3,370,042
2015-01-12 2015-01-08 97.147 34,731 +1,153 0.01% 3,374,005
2015-01-09 2015-01-07 98.465 33,578 +432 0.01% 3,306,265
2015-01-08 2015-01-06 100.061 33,146 -432 0.01% 3,316,628
2015-01-07 2015-01-05 99.020 33,578 +793 0.01% 3,324,905
2015-01-05 2014-12-31 102.698 32,785 -361 0.01% 3,366,955
2014-12-30 2014-12-24 102.004 33,146 -360 0.01% 3,381,029
2014-12-23 2014-12-19 99.714 33,506 +216 0.01% 3,341,025
2014-12-19 2014-12-17 98.743 33,290 +360 0.01% 3,287,147
2014-12-11 2014-12-09 100.547 32,930 +361 0.01% 3,311,010
2014-12-04 2014-12-02 105.196 32,569 +360 0.01% 3,426,132
2014-12-01 2014-11-27 109.082 32,209 -360 0.01% 3,513,421
2014-11-28 2014-11-26 107.833 32,569 +720 0.01% 3,512,011
2014-11-27 2014-11-25 107.139 31,849 +361 0.01% 3,412,271
2014-11-25 2014-11-21 111.788 31,488 -361 0.01% 3,519,987
2014-10-30 2014-10-28 102.698 31,849 -432 0.01% 3,270,830
2014-10-29 2014-10-27 100.269 32,281 +432 0.01% 3,236,795
2014-10-22 2014-10-20 100.478 31,849 -432 0.01% 3,200,109
2014-10-17 2014-10-15 101.518 32,281 -360 0.01% 3,277,115
2014-10-15 2014-10-13 101.449 32,641 +360 0.01% 3,311,397
2014-10-14 2014-10-10 103.878 32,281 -360 0.01% 3,353,275
2014-10-13 2014-10-09 104.710 32,641 +720 0.01% 3,417,851
2014-10-08 2014-10-06 106.861 31,921 -360 0.01% 3,411,125
2014-10-03 2014-09-29 106.653 32,281 +360 0.01% 3,442,875
2014-09-23 2014-09-19 109.845 31,921 -360 0.01% 3,506,371
2014-09-19 2014-09-17 106.376 32,281 +2,018 0.01% 3,433,915
2014-09-18 2014-09-16 111.441 30,263 -433 0.01% 3,372,546
2014-09-17 2014-09-15 112.274 30,696 -19,311 0.01% 3,446,361
2014-09-12 2014-09-10 113.384 50,007 +72 0.02% 5,670,003
2014-09-10 2014-09-05 112.413 49,935 +721 0.02% 5,613,329
2014-09-02 2014-08-29 111.927 49,214 +2,378 0.02% 5,508,374
2014-09-01 2014-08-28 112.343 46,836 +1,729 0.02% 5,261,712
2014-08-28 2014-08-26 113.592 45,107 +649 0.02% 5,123,810
2014-08-27 2014-08-25 114.147 44,458 +792 0.02% 5,074,769
2014-08-25 2014-08-21 113.315 43,666 -504 0.02% 4,948,004
2014-08-18 2014-08-14 114.998 44,170 +433 0.02% 5,079,463
2014-08-13 2014-08-11 114.367 43,737 -499 0.02% 5,002,084
2014-08-12 2014-08-08 113.246 44,236 +642 0.02% 5,009,554
2014-08-11 2014-08-07 114.578 43,594 -72 0.02% 4,994,895
2014-08-07 2014-08-05 114.157 43,666 +214 0.02% 4,984,784
2014-08-06 2014-08-04 113.176 43,452 +19,122 0.02% 4,917,724
2014-07-31 2014-07-29 114.998 24,330 -1,570 0.01% 2,797,902
2014-07-30 2014-07-28 115.489 25,900 +714 0.01% 2,991,154
2014-07-29 2014-07-25 117.591 25,186 +3,068 0.01% 2,961,645
2014-07-28 2014-07-24 120.534 22,118 +1,784 0.01% 2,665,976
2014-07-25 2014-07-23 121.796 20,334 -2,141 0.01% 2,476,592
2014-07-22 2014-07-18 120.114 22,475 -713 0.01% 2,699,556
2014-07-11 2014-07-09 116.680 23,188 +356 0.01% 2,705,574
2014-07-10 2014-07-08 118.852 22,832 +2,141 0.01% 2,713,636
2014-07-08 2014-07-04 119.273 20,691 +1,641 0.01% 2,467,873
2014-07-07 2014-07-03 122.637 19,050 +428 0.01% 2,336,226
2014-07-04 2014-07-02 123.688 18,622 -2,141 0.01% 2,303,313
2014-07-02 2014-06-27 118.782 20,763 -4,566 0.01% 2,466,276
2014-06-30 2014-06-26 120.184 25,329 +1,070 0.01% 3,044,136
2014-06-27 2014-06-25 122.566 24,259 -713 0.01% 2,973,340
2014-06-26 2014-06-24 122.286 24,972 -143 0.01% 3,053,730
2014-06-20 2014-06-18 122.917 25,115 -1,427 0.01% 3,087,057
2014-06-18 2014-06-16 120.815 26,542 +286 0.01% 3,206,659
2014-06-16 2014-06-12 123.337 26,256 -143 0.01% 3,238,345
2014-06-13 2014-06-11 122.496 26,399 +357 0.01% 3,233,782
2014-06-11 2014-06-09 124.388 26,042 +1,569 0.01% 3,239,325
2014-06-10 2014-06-06 124.739 24,473 +357 0.01% 3,052,735
2014-06-06 2014-06-04 124.739 24,116 -357 0.01% 3,008,203
2014-06-05 2014-06-03 124.459 24,473 -356 0.01% 3,045,875
2014-06-04 2014-05-30 121.726 24,829 +1,783 0.01% 3,022,323
2014-06-03 2014-05-29 121.095 23,046 +286 0.01% 2,790,751
2014-05-30 2014-05-28 121.235 22,760 +2,854 0.01% 2,759,308
2014-05-27 2014-05-23 116.330 19,906 -500 0.01% 2,315,655
2014-05-26 2014-05-22 115.278 20,406 +500 0.01% 2,352,370
2014-05-20 2014-05-16 117.170 19,906 -214 0.01% 2,332,395
2014-05-16 2014-05-14 120.674 20,120 +1,641 0.01% 2,427,968
2014-05-09 2014-05-07 127.472 18,479 -2,141 0.01% 2,355,554
2014-05-08 2014-05-05 123.197 20,620 -713 0.01% 2,540,326
2014-05-02 2014-04-29 117.008 21,333 +123 0.01% 2,496,136
2014-04-24 2014-04-22 117.008 21,210 -709 0.01% 2,481,744
2014-04-23 2014-04-17 116.867 21,919 -426 0.01% 2,561,613
2014-04-17 2014-04-15 114.964 22,345 -5,958 0.01% 2,568,873
2014-04-16 2014-04-14 112.004 28,303 -2,128 0.01% 3,170,039
2014-04-15 2014-04-11 111.792 30,431 -1,419 0.01% 3,401,948
2014-04-11 2014-04-09 111.440 31,850 -426 0.01% 3,549,356
2014-04-07 2014-04-03 111.017 32,276 -4,256 0.01% 3,583,180
2014-04-04 2014-04-02 111.228 36,532 -5,391 0.01% 4,063,392
2014-04-02 2014-03-31 106.153 41,923 -18,230 0.01% 4,450,262
2014-04-01 2014-03-28 101.924 60,153 -5,675 0.02% 6,131,036
2014-03-31 2014-03-27 101.149 65,828 -3,547 0.02% 6,658,415
2014-03-25 2014-03-21 97.977 69,375 -354 0.02% 6,797,138
2014-03-24 2014-03-20 93.607 69,729 +6,029 0.02% 6,527,093
2014-03-21 2014-03-19 95.298 63,700 +14,116 0.02% 6,070,499
2014-03-19 2014-03-17 91.140 49,584 +2,128 0.02% 4,519,063
2014-03-18 2014-03-14 91.633 47,456 -142 0.02% 4,348,533
2014-03-17 2014-03-13 95.157 47,598 +355 0.02% 4,529,297
2014-03-13 2014-03-11 96.003 47,243 +355 0.02% 4,535,476
2014-03-07 2014-03-05 97.906 46,888 +2,128 0.02% 4,590,630
2014-03-05 2014-03-03 97.977 44,760 -1,419 0.02% 4,385,440
2014-03-04 2014-02-28 99.105 46,179 +5,320 0.02% 4,576,549
2014-03-03 2014-02-27 99.034 40,859 -7,093 0.01% 4,046,433
2014-02-28 2014-02-26 93.395 47,952 +709 0.02% 4,478,483
2014-02-27 2014-02-25 95.087 47,243 -709 0.02% 4,492,186
2014-02-25 2014-02-21 95.933 47,952 -1,419 0.02% 4,600,162
2014-02-24 2014-02-20 96.074 49,371 +2,483 0.02% 4,743,251
2014-02-20 2014-02-18 95.369 46,888 +2,128 0.02% 4,471,650
2014-02-17 2014-02-13 93.043 44,760 +709 0.02% 4,164,591
2014-02-07 2014-02-05 96.144 44,051 +3,547 0.02% 4,235,244
2014-02-06 2014-02-04 95.369 40,504 +355 0.01% 3,862,816
2014-02-05 2014-01-30 102.629 40,149 -2,483 0.01% 4,120,448
2014-02-04 2014-01-28 103.757 42,632 -1,561 0.02% 4,423,355
2014-01-29 2014-01-27 102.276 44,193 -638 0.02% 4,519,904
2014-01-27 2014-01-23 110.171 44,831 +355 0.02% 4,939,076
2014-01-24 2014-01-22 109.325 44,476 -710 0.02% 4,862,346
2014-01-23 2014-01-21 106.506 45,186 -1,418 0.02% 4,812,566
2014-01-22 2014-01-20 101.078 46,604 -710 0.02% 4,710,648
2014-01-21 2014-01-17 99.105 47,314 +7,094 0.02% 4,689,033
2014-01-20 2014-01-16 98.682 40,220 +709 0.01% 3,968,975
2014-01-16 2014-01-14 96.426 39,511 +709 0.01% 3,809,890
2014-01-14 2014-01-10 97.272 38,802 -496 0.01% 3,774,344
2014-01-13 2014-01-09 97.554 39,298 -922 0.01% 3,833,671
2014-01-08 2014-01-06 90.153 40,220 -710 0.01% 3,625,942
2014-01-03 2013-12-31 91.492 40,930 -354 0.01% 3,744,766
2013-12-27 2013-12-20 90.294 41,284 -1,419 0.01% 3,727,685
2013-12-23 2013-12-19 89.589 42,703 -3,547 0.02% 3,825,712
2013-12-13 2013-12-11 90.576 46,250 -709 0.02% 4,189,124
2013-12-11 2013-12-09 89.448 46,959 -5,675 0.02% 4,200,382
2013-12-09 2013-12-05 91.421 52,634 +709 0.02% 4,811,879
2013-12-06 2013-12-04 93.254 51,925 +6,385 0.02% 4,842,221
2013-12-05 2013-12-03 90.294 45,540 +2,128 0.02% 4,111,975
2013-12-04 2013-12-02 91.351 43,412 +2,979 0.02% 3,965,730
2013-12-02 2013-11-28 89.659 40,433 -9,222 0.01% 3,625,195
2013-11-29 2013-11-27 87.756 49,655 +2,128 0.02% 4,357,533
2013-11-28 2013-11-26 88.038 47,527 +4,257 0.02% 4,184,188
2013-11-27 2013-11-25 86.205 43,270 +2,128 0.02% 3,730,110
2013-11-26 2013-11-22 87.263 41,142 +354 0.01% 3,590,164
2013-11-25 2013-11-21 87.474 40,788 +3,547 0.01% 3,567,899
2013-11-21 2013-11-19 88.532 37,241 -1,773 0.01% 3,297,002
2013-11-20 2013-11-18 89.025 39,014 -1,774 0.01% 3,473,219
2013-11-19 2013-11-15 86.769 40,788 +3,547 0.01% 3,539,148
2013-11-18 2013-11-14 87.686 37,241 +7,094 0.01% 3,265,502
2013-11-15 2013-11-13 87.192 30,147 +922 0.01% 2,628,585
2013-11-12 2013-11-08 90.153 29,225 +1,418 0.01% 2,634,713
2013-11-11 2013-11-07 92.690 27,807 +710 0.01% 2,577,438
2013-11-08 2013-11-06 92.056 27,097 +851 0.01% 2,494,438
2013-11-06 2013-11-04 95.933 26,246 -1,986 0.01% 2,517,848
2013-10-31 2013-10-29 103.404 28,232 +1,064 0.01% 2,919,309
2013-10-30 2013-10-28 104.039 27,168 +709 0.01% 2,826,522
2013-10-29 2013-10-25 105.730 26,459 +355 0.01% 2,797,519
2013-10-28 2013-10-24 107.352 26,104 +709 0.01% 2,802,304
2013-10-21 2013-10-17 108.479 25,395 +1,774 0.01% 2,754,832
2013-10-10 2013-10-08 111.228 23,621 +1,418 0.01% 2,627,324
2013-10-08 2013-10-04 112.568 22,203 +3,547 0.01% 2,499,337
2013-10-04 2013-10-02 112.779 18,656 +1,419 0.01% 2,104,005
2013-10-03 2013-09-30 110.946 17,237 +1,418 0.01% 1,912,382
2013-09-25 2013-09-23 112.286 15,819 -354 0.01% 1,776,246
2013-09-16 2013-09-12 109.960 16,173 +1,135 0.01% 1,778,376
2013-09-12 2013-09-10 110.805 15,038 +354 0.01% 1,666,291
2013-09-06 2013-09-04 112.356 14,684 +1,561 0.01% 1,649,837
2013-09-03 2013-08-30 112.638 13,123 +355 0.00% 1,478,149
2013-09-02 2013-08-29 113.836 12,768 +212 0.00% 1,453,462
2013-08-30 2013-08-28 115.598 12,556 -5,391 0.00% 1,451,455
2013-08-29 2013-08-27 117.643 17,947 +5,391 0.01% 2,111,332
2013-08-22 2013-08-20 116.233 12,556 +213 0.00% 1,459,420
2013-08-16 2013-08-13 120.762 12,343 +53 0.00% 1,490,562
2013-07-29 2013-07-25 122.107 12,290 +706 0.00% 1,500,691
2013-07-12 2013-07-10 117.222 11,584 +2,190 0.00% 1,357,904
2013-07-11 2013-07-09 114.179 9,394 +706 0.00% 1,072,593
2013-05-21 2013-05-16 125.363 8,688 -636 0.00% 1,089,152
2013-05-15 2013-05-13 115.311 9,324 -353 0.00% 1,075,161
2013-05-14 2013-05-10 114.462 9,677 -1,413 0.00% 1,107,646
2013-05-13 2013-05-09 111.064 11,090 +1,625 0.00% 1,231,699
2013-05-09 2013-05-07 111.559 9,465 +706 0.00% 1,055,910
2013-05-02 2013-04-29 111.837 8,759 +33 0.00% 979,583
2013-04-09 2013-04-05 113.187 8,726 +1,548 0.00% 987,672
2013-04-08 2013-04-03 117.806 7,178 +282 0.00% 845,610
2013-04-03 2013-03-28 121.216 6,896 +352 0.00% 835,907
2013-03-20 2013-03-18 125.977 6,544 -845 0.00% 824,392
2013-03-19 2013-03-15 127.256 7,389 -1,407 0.00% 940,293
2013-03-18 2013-03-14 121.998 8,796 +2,533 0.00% 1,073,093
2013-03-14 2013-03-12 140.258 6,263 -1,407 0.00% 878,439
2013-03-12 2013-03-08 140.685 7,670 +2,111 0.00% 1,079,052
2013-03-11 2013-03-07 144.380 5,559 -1,548 0.00% 802,606
2013-03-07 2013-03-05 141.253 7,107 +703 0.00% 1,003,886
2013-03-06 2013-03-04 144.380 6,404 -1,407 0.00% 924,606
2013-03-04 2013-02-28 145.232 7,811 +70 0.00% 1,134,408
2013-02-27 2013-02-25 148.643 7,741 -703 0.00% 1,150,643
2013-02-26 2013-02-22 142.958 8,444 +1,407 0.00% 1,207,141
2013-02-20 2013-02-18 147.506 7,037 +352 0.00% 1,037,999
2013-01-29 2013-01-25 140.401 6,685 -3,730 0.00% 938,578
2013-01-28 2013-01-24 139.974 10,415 -1,407 0.00% 1,457,832
2013-01-14 2013-01-10 135.640 11,822 -704 0.00% 1,603,536
2013-01-04 2013-01-02 134.361 12,526 +1,408 0.00% 1,683,007
2013-01-03 2012-12-31 134.006 11,118 -704 0.00% 1,489,876
2013-01-02 2012-12-27 134.503 11,822 +704 0.00% 1,590,096
2012-12-27 2012-12-20 132.443 11,118 -704 0.00% 1,472,497
2012-12-21 2012-12-19 128.606 11,822 -1,408 0.00% 1,520,377
2012-12-20 2012-12-18 126.119 13,230 -3,518 0.00% 1,668,553
2012-12-17 2012-12-13 124.627 16,748 -1,407 0.01% 2,087,250
2012-12-13 2012-12-11 126.758 18,155 +703 0.01% 2,301,299
2012-12-12 2012-12-10 127.682 17,452 -70 0.01% 2,228,308
2012-12-07 2012-12-05 130.382 17,522 +3,518 0.01% 2,284,555
2012-12-05 2012-12-03 128.037 14,004 +2,323 0.01% 1,793,035
2012-12-04 2012-11-30 129.032 11,681 -704 0.00% 1,507,224
2012-12-03 2012-11-29 125.266 12,385 -704 0.00% 1,551,423
2012-11-30 2012-11-28 124.272 13,089 +1,408 0.00% 1,626,590
2012-11-29 2012-11-27 126.403 11,681 +1,407 0.00% 1,476,515
2012-11-19 2012-11-15 128.606 10,274 -1,619 0.00% 1,321,296
2012-11-15 2012-11-13 125.906 11,893 -563 0.00% 1,497,397
2012-11-13 2012-11-09 126.474 12,456 +212 0.00% 1,575,362
2012-11-12 2012-11-08 125.764 12,244 -704 0.00% 1,539,850
2012-11-09 2012-11-07 126.474 12,948 +704 0.00% 1,637,588
2012-11-07 2012-11-05 124.485 12,244 -141 0.00% 1,524,191
2012-11-06 2012-11-02 121.714 12,385 +1,407 0.00% 1,507,423
2012-11-02 2012-10-31 122.779 10,978 +352 0.00% 1,347,873
2012-11-01 2012-10-30 121.785 10,626 -704 0.00% 1,294,084
2012-10-29 2012-10-25 123.135 11,330 -2,111 0.00% 1,395,116
2012-10-22 2012-10-18 128.890 13,441 -2,814 0.00% 1,732,410
2012-10-19 2012-10-17 128.677 16,255 -845 0.01% 2,091,642
2012-10-16 2012-10-12 127.398 17,100 -915 0.01% 2,178,504
2012-10-15 2012-10-11 126.616 18,015 +1,408 0.01% 2,280,992
2012-10-12 2012-10-10 126.616 16,607 +1,548 0.01% 2,102,717
2012-10-11 2012-10-09 128.677 15,059 +4,081 0.01% 1,937,744
2012-10-10 2012-10-08 130.027 10,978 -5,981 0.00% 1,427,435
2012-10-09 2012-10-05 126.474 16,959 -1,830 0.01% 2,144,876
2012-10-08 2012-10-04 125.195 18,789 +3,589 0.01% 2,352,293
2012-10-05 2012-10-03 128.819 15,200 +1,056 0.01% 1,958,048
2012-10-04 2012-09-28 130.382 14,144 -1,760 0.01% 1,844,124
2012-09-27 2012-09-25 127.398 15,904 +704 0.01% 2,026,136
2012-09-26 2012-09-24 127.824 15,200 +493 0.01% 1,942,928
2012-09-25 2012-09-21 129.103 14,707 +1,407 0.01% 1,898,720
2012-09-24 2012-09-20 130.737 13,300 -352 0.00% 1,738,807
2012-09-21 2012-09-19 131.519 13,652 -3,307 0.00% 1,795,497
2012-09-20 2012-09-18 128.677 16,959 -5,278 0.01% 2,182,230
2012-09-19 2012-09-17 131.235 22,237 -844 0.01% 2,918,267
2012-09-18 2012-09-14 131.022 23,081 -915 0.01% 3,024,109
2012-09-14 2012-09-12 130.666 23,996 -1,408 0.01% 3,135,469
2012-09-13 2012-09-11 127.256 25,404 +2,252 0.01% 3,232,805
2012-09-12 2012-09-10 131.164 23,152 -2,955 0.01% 3,036,701
2012-09-11 2012-09-07 129.814 26,107 +1,126 0.01% 3,389,045
2012-09-10 2012-09-06 127.895 24,981 -634 0.01% 3,194,951
2012-09-07 2012-09-05 126.972 25,615 -1,900 0.01% 3,252,376
2012-09-06 2012-09-04 125.835 27,515 -70 0.01% 3,462,342
2012-09-05 2012-09-03 124.556 27,585 +1,055 0.01% 3,435,870
2012-09-04 2012-08-31 122.779 26,530 +4,223 0.01% 3,257,338
2012-09-03 2012-08-30 125.408 22,307 -7,600 0.01% 2,797,485
2012-08-31 2012-08-29 121.429 29,907 -704 0.01% 3,631,590
2012-08-30 2012-08-28 119.298 30,611 +1,407 0.01% 3,651,826
2012-08-27 2012-08-23 123.703 29,204 +1,408 0.01% 3,612,626
2012-08-24 2012-08-22 120.861 27,796 +352 0.01% 3,359,452
2012-08-23 2012-08-21 121.429 27,444 +1,829 0.01% 3,332,509
2012-08-21 2012-08-17 122.211 25,615 +1,197 0.01% 3,130,435
2012-08-17 2012-08-15 123.795 24,418 +3,096 0.01% 3,022,815
2012-08-16 2012-08-14 125.941 21,322 +9,933 0.01% 2,685,320
2012-08-15 2012-08-13 125.226 11,389 +209 0.00% 1,426,195
2012-08-13 2012-08-09 130.235 11,180 +1,398 0.00% 1,456,024
2012-08-10 2012-08-08 130.950 9,782 +1,886 0.00% 1,280,956
2012-08-09 2012-08-07 134.528 7,896 +280 0.00% 1,062,234
2012-08-06 2012-08-02 135.244 7,616 +209 0.00% 1,030,016
2012-08-03 2012-08-01 138.607 7,407 +210 0.00% 1,026,662
2012-07-31 2012-07-27 144.689 7,197 +699 0.00% 1,041,329
2012-07-19 2012-07-17 147.695 6,498 -350 0.00% 959,721
2012-07-18 2012-07-16 144.117 6,848 +70 0.00% 986,912
2012-06-29 2012-06-27 138.822 6,778 -699 0.00% 940,933
2012-06-19 2012-06-15 134.457 7,477 -1,117 0.00% 1,005,332
2012-06-18 2012-06-14 133.097 8,594 +1,117 0.00% 1,143,836
2012-06-15 2012-06-13 134.099 7,477 -1,117 0.00% 1,002,657
2012-06-14 2012-06-12 133.240 8,594 +1,117 0.00% 1,145,066
2012-06-13 2012-06-11 137.104 7,477 -1,397 0.00% 1,025,128
2012-06-12 2012-06-08 133.097 8,874 +699 0.00% 1,181,103
2012-06-05 2012-06-01 132.668 8,175 +838 0.00% 1,084,558
2012-05-31 2012-05-29 139.752 7,337 -698 0.00% 1,025,359
2012-05-29 2012-05-25 137.534 8,035 +978 0.00% 1,105,082
2012-05-17 2012-05-15 144.832 7,057 +698 0.00% 1,022,083
2012-05-15 2012-05-11 144.260 6,359 +1,398 0.00% 917,349
2012-05-14 2012-05-10 147.695 4,961 -699 0.00% 732,714
2012-05-11 2012-05-09 146.693 5,660 +699 0.00% 830,282
2012-05-10 2012-05-08 149.412 4,961 -1,398 0.00% 741,234
2012-05-07 2012-05-03 155.566 6,359 -1,397 0.00% 989,245
2012-05-02 2012-04-27 148.972 7,756 +59 0.00% 1,155,425
2012-04-30 2012-04-26 150.558 7,697 -693 0.00% 1,158,846
2012-04-27 2012-04-25 148.683 8,390 +2,080 0.00% 1,247,454
2012-04-26 2012-04-24 148.828 6,310 +1,387 0.00% 939,102
2012-04-25 2012-04-23 150.847 4,923 -347 0.00% 742,618
2012-04-24 2012-04-20 153.010 5,270 +693 0.00% 806,361
2012-04-20 2012-04-18 157.192 4,577 -69 0.00% 719,468
2012-04-18 2012-04-16 158.922 4,646 +1,387 0.00% 738,354
2012-04-17 2012-04-13 160.941 3,259 +139 0.00% 524,508
2012-04-12 2012-04-10 161.951 3,120 +1,386 0.00% 505,287
2012-04-05 2012-04-02 165.700 1,734 -1,386 0.00% 287,325
2012-03-29 2012-03-27 156.327 3,120 -208 0.00% 487,739
2012-03-26 2012-03-22 150.558 3,328 -694 0.00% 501,058
2012-03-16 2012-03-14 151.135 4,022 -971 0.00% 607,865
2012-03-15 2012-03-13 146.809 4,993 -1,386 0.00% 733,015
2012-03-13 2012-03-09 142.626 6,379 -625 0.00% 909,814
2012-03-12 2012-03-08 142.699 7,004 +347 0.00% 999,461
2012-03-09 2012-03-07 142.482 6,657 +3,329 0.00% 948,504
2012-03-06 2012-03-02 155.317 3,328 +901 0.00% 516,896
2012-02-27 2012-02-23 158.346 2,427 -416 0.00% 384,305
2012-02-24 2012-02-22 156.038 2,843 +1,109 0.00% 443,617
2012-02-23 2012-02-21 159.644 1,734 -208 0.00% 276,822
2012-02-21 2012-02-17 155.894 1,942 -554 0.00% 302,746
2012-02-20 2012-02-16 158.346 2,496 -486 0.00% 395,231
2012-02-17 2012-02-15 153.442 2,982 -416 0.00% 457,565
2012-02-16 2012-02-14 151.856 3,398 +139 0.00% 516,007
2012-02-15 2012-02-13 149.981 3,259 +485 0.00% 488,789
2012-02-10 2012-02-08 154.596 2,774 -554 0.00% 428,850
2012-02-09 2012-02-07 147.530 3,328 -1,318 0.00% 490,979
2012-02-08 2012-02-06 143.780 4,646 -1,803 0.00% 668,003
2012-02-07 2012-02-03 141.689 6,449 -2,219 0.00% 913,753
2012-02-06 2012-02-02 140.175 8,668 +694 0.00% 1,215,035
2012-02-01 2012-01-30 143.708 7,974 -694 0.00% 1,145,928
2012-01-31 2012-01-27 143.636 8,668 -832 0.00% 1,245,036
2012-01-27 2012-01-20 142.699 9,500 -693 0.00% 1,355,636
2012-01-26 2012-01-19 142.626 10,193 -971 0.00% 1,453,791
2012-01-18 2012-01-16 133.685 11,164 +347 0.00% 1,492,462
2012-01-16 2012-01-12 140.824 10,817 +485 0.00% 1,523,291
2012-01-13 2012-01-11 140.247 10,332 -485 0.00% 1,449,031
2012-01-12 2012-01-10 135.055 10,817 -347 0.00% 1,460,893
2012-01-11 2012-01-09 130.008 11,164 -347 0.00% 1,451,407
2012-01-10 2012-01-06 127.845 11,511 +347 0.00% 1,471,620
2012-01-09 2012-01-05 130.657 11,164 -693 0.00% 1,458,652
2012-01-06 2012-01-04 131.162 11,857 -1,387 0.00% 1,555,182
2012-01-05 2012-01-03 128.782 13,244 -347 0.00% 1,705,589
2012-01-04 2011-12-30 125.681 13,591 -2,150 0.00% 1,708,137
2012-01-03 2011-12-29 124.816 15,741 +2,150 0.01% 1,964,731
2011-12-30 2011-12-28 125.537 13,591 +277 0.00% 1,706,177
2011-12-29 2011-12-23 125.393 13,314 -2,011 0.00% 1,669,483
2011-12-28 2011-12-22 124.456 15,325 +347 0.01% 1,907,283
2011-12-23 2011-12-21 126.186 14,978 -277 0.01% 1,890,017
2011-12-22 2011-12-20 124.384 15,255 +1,664 0.01% 1,897,471
2011-12-19 2011-12-15 123.951 13,591 +347 0.00% 1,684,617
2011-12-16 2011-12-14 125.393 13,244 -2,982 0.00% 1,660,705
2011-12-15 2011-12-13 122.797 16,226 +693 0.01% 1,992,507
2011-12-13 2011-12-09 124.311 15,533 +1,387 0.01% 1,930,929
2011-12-07 2011-12-05 125.681 14,146 -2,773 0.01% 1,777,890
2011-12-05 2011-12-01 124.744 16,919 +1,040 0.01% 2,110,545
2011-12-01 2011-11-29 119.985 15,879 +1,387 0.01% 1,905,242
2011-11-24 2011-11-22 119.697 14,492 +346 0.01% 1,734,643
2011-11-16 2011-11-14 127.917 14,146 -346 0.01% 1,809,510
2011-11-15 2011-11-11 120.418 14,492 -3,676 0.01% 1,745,093
2011-11-14 2011-11-10 117.750 18,168 +3,676 0.01% 2,139,277
2011-11-08 2011-11-04 120.922 14,492 -694 0.01% 1,752,408
2011-11-07 2011-11-03 118.038 15,186 +694 0.01% 1,792,528
2011-11-04 2011-11-02 124.528 14,492 +346 0.01% 1,804,656
2011-11-03 2011-11-01 122.365 14,146 -1,109 0.01% 1,730,969
2011-11-02 2011-10-31 124.528 15,255 +3,467 0.01% 1,899,671
2011-11-01 2011-10-28 137.579 11,788 -4,230 0.00% 1,621,781
2011-10-31 2011-10-27 133.181 16,018 -763 0.01% 2,133,285
2011-10-27 2011-10-25 123.807 16,781 -2,080 0.01% 2,077,600
2011-10-25 2011-10-21 117.894 18,861 +1,387 0.01% 2,223,598
2011-10-19 2011-10-17 124.023 17,474 +1,387 0.01% 2,167,178
2011-10-17 2011-10-13 118.976 16,087 -1,387 0.01% 1,913,960
2011-10-14 2011-10-12 111.404 17,474 +1,387 0.01% 1,946,680
2011-10-12 2011-10-10 111.765 16,087 +416 0.01% 1,797,962
2011-10-11 2011-10-07 115.226 15,671 -1,387 0.01% 1,805,707
2011-10-10 2011-10-06 109.674 17,058 -416 0.01% 1,870,816
2011-09-28 2011-09-26 108.664 17,474 -1,387 0.01% 1,898,801
2011-09-23 2011-09-21 117.173 18,861 +347 0.01% 2,209,998
2011-09-21 2011-09-19 116.812 18,514 -694 0.01% 2,162,664
2011-09-20 2011-09-16 117.389 19,208 -346 0.01% 2,254,812
2011-09-19 2011-09-15 115.442 19,554 -694 0.01% 2,257,359
2011-09-16 2011-09-14 113.928 20,248 +971 0.01% 2,306,816
2011-09-12 2011-09-08 117.029 19,277 -1,664 0.01% 2,255,962
2011-09-09 2011-09-07 115.370 20,941 +1,387 0.01% 2,415,968
2011-09-05 2011-09-01 121.932 19,554 -1,734 0.01% 2,384,257
2011-09-02 2011-08-31 115.947 21,288 +693 0.01% 2,468,282
2011-08-30 2011-08-26 109.025 20,595 -693 0.01% 2,245,367
2011-08-26 2011-08-24 107.871 21,288 -2,774 0.01% 2,296,361
2011-08-25 2011-08-23 106.717 24,062 +2,081 0.01% 2,567,836
2011-08-24 2011-08-22 107.366 21,981 -694 0.01% 2,360,021
2011-08-23 2011-08-19 106.790 22,675 +1,387 0.01% 2,421,454
2011-08-19 2011-08-17 113.495 21,288 -139 0.01% 2,416,091
2011-08-18 2011-08-16 112.558 21,427 +1,248 0.01% 2,411,782
2011-08-17 2011-08-15 116.091 20,179 -1,456 0.01% 2,342,606
2011-08-16 2011-08-12 117.869 21,635 -2,773 0.01% 2,550,093
2011-08-15 2011-08-11 114.705 24,408 +2,118 0.01% 2,799,722
2011-08-12 2011-08-10 115.073 22,290 -476 0.01% 2,564,977
2011-08-11 2011-08-09 109.996 22,766 +68 0.01% 2,504,174
2011-08-10 2011-08-08 116.839 22,698 -611 0.01% 2,652,007
2011-08-05 2011-08-03 120.738 23,309 +1,019 0.01% 2,814,290
2011-08-03 2011-08-01 126.551 22,290 +1,359 0.01% 2,820,819
2011-08-02 2011-07-29 125.962 20,931 -679 0.01% 2,636,516
2011-08-01 2011-07-28 128.464 21,610 +5,844 0.01% 2,776,103
2011-07-29 2011-07-27 136.557 15,766 -3,126 0.01% 2,152,961
2011-07-28 2011-07-26 130.598 18,892 +1,291 0.01% 2,467,249
2011-07-27 2011-07-25 135.012 17,601 -679 0.01% 2,376,348
2011-07-26 2011-07-22 135.233 18,280 +2,378 0.01% 2,472,056
2011-07-25 2011-07-21 132.363 15,902 -679 0.01% 2,104,842
2011-07-22 2011-07-20 133.099 16,581 -680 0.01% 2,206,917
2011-07-21 2011-07-19 127.875 17,261 +1,359 0.01% 2,207,254
2011-07-19 2011-07-15 132.216 15,902 +68 0.01% 2,102,502
2011-07-18 2011-07-14 137.808 15,834 -680 0.01% 2,182,052
2011-07-15 2011-07-13 138.029 16,514 +2,651 0.01% 2,279,406
2011-07-13 2011-07-11 141.781 13,863 +4,485 0.01% 1,965,511
2011-07-12 2011-07-08 152.744 9,378 +5,097 0.00% 1,432,433
2011-07-08 2011-07-06 161.573 4,281 -340 0.00% 691,694
2011-07-07 2011-07-05 164.369 4,621 -1,155 0.00% 759,549
2011-07-06 2011-07-04 157.747 5,776 -1,563 0.00% 911,147
2011-07-05 2011-06-30 156.864 7,339 -884 0.00% 1,151,226
2011-07-04 2011-06-29 154.068 8,223 +1,020 0.00% 1,266,904
2011-06-30 2011-06-28 158.483 7,203 -1,020 0.00% 1,141,552
2011-06-29 2011-06-27 156.423 8,223 -679 0.00% 1,286,264
2011-06-28 2011-06-24 157.159 8,902 -680 0.00% 1,399,025
2011-06-27 2011-06-23 152.891 9,582 +1,359 0.00% 1,465,002
2011-06-24 2011-06-22 156.717 8,223 +1,223 0.00% 1,288,684
2011-06-23 2011-06-21 157.600 7,000 -339 0.00% 1,103,200
2011-06-22 2011-06-20 150.242 7,339 -340 0.00% 1,102,629
2011-06-20 2011-06-16 149.801 7,679 +204 0.00% 1,150,321
2011-06-17 2011-06-15 153.185 7,475 -204 0.00% 1,145,061
2011-06-13 2011-06-09 150.831 7,679 +136 0.00% 1,158,231
2011-06-10 2011-06-08 151.714 7,543 -136 0.00% 1,144,378
2011-06-07 2011-06-02 152.155 7,679 +204 0.00% 1,168,401
2011-06-03 2011-06-01 157.453 7,475 +204 0.00% 1,176,960
2011-06-02 2011-05-31 155.687 7,271 -204 0.00% 1,132,000
2011-05-23 2011-05-19 150.095 7,475 +204 0.00% 1,121,962
2011-05-20 2011-05-18 157.011 7,271 +339 0.00% 1,141,630
2011-05-19 2011-05-17 160.396 6,932 +1,563 0.00% 1,111,864
2011-05-18 2011-05-16 168.195 5,369 -271 0.00% 903,039
2011-05-17 2011-05-13 172.904 5,640 -136 0.00% 975,177
2011-05-13 2011-05-11 163.339 5,776 -612 0.00% 943,445
2011-05-12 2011-05-09 155.981 6,388 -680 0.00% 996,408
2011-05-11 2011-05-06 157.747 7,068 +408 0.00% 1,114,957
2011-05-09 2011-05-05 159.513 6,660 -475 0.00% 1,062,356
2011-05-06 2011-05-04 154.657 7,135 +203 0.00% 1,103,477
2011-05-05 2011-05-03 155.246 6,932 -2,038 0.00% 1,076,162
2011-05-04 2011-04-29 153.627 8,970 -204 0.00% 1,378,033
2011-05-03 2011-04-28 153.480 9,174 -3,466 0.00% 1,408,023
2011-04-27 2011-04-21 146.490 12,640 +1,087 0.00% 1,851,633
2011-04-26 2011-04-20 143.547 11,553 -3,058 0.00% 1,658,398
2011-04-21 2011-04-19 138.470 14,611 -4,281 0.01% 2,023,188
2011-04-20 2011-04-18 143.547 18,892 -1,019 0.01% 2,711,889
2011-04-18 2011-04-14 154.918 19,911 +619 0.01% 3,084,563
2011-04-15 2011-04-13 151.196 19,292 +2,239 0.01% 2,916,882
2011-04-14 2011-04-12 153.095 17,053 +2,502 0.01% 2,610,729
2011-04-11 2011-04-07 161.448 14,551 -658 0.01% 2,349,235
2011-04-08 2011-04-06 157.803 15,209 -593 0.01% 2,400,030
2011-04-07 2011-04-04 156.284 15,802 -263 0.01% 2,469,607
2011-04-06 2011-04-01 154.158 16,065 -330 0.01% 2,476,551
2011-04-01 2011-03-30 148.083 16,395 -658 0.01% 2,427,820
2011-03-31 2011-03-29 148.766 17,053 -593 0.01% 2,536,913
2011-03-30 2011-03-28 147.551 17,646 -1,711 0.01% 2,603,691
2011-03-29 2011-03-25 149.298 19,357 -2,502 0.01% 2,889,961
2011-03-28 2011-03-24 144.818 21,859 -790 0.01% 3,165,566
2011-03-25 2011-03-23 142.767 22,649 +65 0.01% 3,233,533
2011-03-23 2011-03-21 140.337 22,584 -921 0.01% 3,169,372
2011-03-21 2011-03-17 131.072 23,505 -3,753 0.01% 3,080,856
2011-03-18 2011-03-16 132.743 27,258 -659 0.01% 3,618,311
2011-03-17 2011-03-15 134.945 27,917 +1,515 0.01% 3,767,269
2011-03-16 2011-03-14 139.198 26,402 +1,382 0.01% 3,675,105
2011-03-15 2011-03-11 136.844 25,020 +6,255 0.01% 3,423,833
2011-03-14 2011-03-10 141.476 18,765 +3,424 0.01% 2,654,800
2011-03-11 2011-03-09 146.640 15,341 +2,699 0.01% 2,249,605
2011-03-09 2011-03-07 148.690 12,642 +2,766 0.00% 1,879,745
2011-03-08 2011-03-04 155.829 9,876 +4,806 0.00% 1,538,965
2011-03-07 2011-03-03 155.373 5,070 +132 0.00% 787,742
2011-03-04 2011-03-02 162.056 4,938 -1,646 0.00% 800,232
2011-03-03 2011-03-01 163.119 6,584 +1,317 0.00% 1,073,976
2011-02-28 2011-02-24 150.969 5,267 +658 0.00% 795,152
2011-02-25 2011-02-23 155.677 4,609 -1,317 0.00% 717,515
2011-02-24 2011-02-22 164.030 5,926 +659 0.00% 972,044
2011-02-17 2011-02-15 160.841 5,267 -922 0.00% 847,149
2011-02-14 2011-02-10 148.539 6,189 -1,975 0.00% 919,305
2011-02-10 2011-02-08 148.918 8,164 -330 0.00% 1,215,769
2011-02-09 2011-02-07 147.324 8,494 -329 0.00% 1,251,366
2011-02-08 2011-02-02 147.020 8,823 -1,514 0.00% 1,297,156
2011-02-01 2011-01-28 144.742 10,337 -461 0.00% 1,496,194
2011-01-31 2011-01-27 143.527 10,798 -132 0.00% 1,549,800
2011-01-27 2011-01-25 142.767 10,930 +659 0.00% 1,560,445
2011-01-26 2011-01-24 142.236 10,271 -461 0.00% 1,460,901
2011-01-25 2011-01-21 144.362 10,732 +6,123 0.00% 1,549,292
2011-01-21 2011-01-19 156.436 4,609 +659 0.00% 721,015
2011-01-20 2011-01-18 160.537 3,950 +329 0.00% 634,122
2011-01-19 2011-01-17 157.196 3,621 -3,292 0.00% 569,206
2011-01-17 2011-01-13 151.272 6,913 +1,316 0.00% 1,045,746
2011-01-14 2011-01-12 148.842 5,597 +1,976 0.00% 833,071
2011-01-13 2011-01-11 148.615 3,621 -659 0.00% 538,133
2011-01-10 2011-01-06 148.766 4,280 -1,975 0.00% 636,720
2011-01-07 2011-01-05 145.729 6,255 +1,975 0.00% 911,534
2011-01-06 2011-01-04 147.703 4,280 +2,634 0.00% 632,170
2011-01-04 2010-12-31 149.222 1,646 -6,255 0.00% 245,619
2010-12-30 2010-12-28 148.083 7,901 -329 0.00% 1,170,003
2010-12-29 2010-12-24 141.932 8,230 -988 0.00% 1,168,099
2010-12-21 2010-12-17 130.693 9,218 -1,317 0.00% 1,204,725
2010-12-20 2010-12-16 125.984 10,535 -329 0.00% 1,327,246
2010-12-17 2010-12-15 126.060 10,864 +988 0.00% 1,369,520
2010-12-15 2010-12-13 127.731 9,876 +658 0.00% 1,261,472
2010-12-14 2010-12-10 129.098 9,218 +659 0.00% 1,190,025
2010-12-09 2010-12-07 132.515 8,559 -198 0.00% 1,134,198
2010-12-08 2010-12-06 127.503 8,757 -1,514 0.00% 1,116,546
2010-12-07 2010-12-03 121.504 10,271 -659 0.00% 1,247,967
2010-12-06 2010-12-02 116.340 10,930 -7,242 0.00% 1,271,597
2010-12-03 2010-12-01 111.632 18,172 +1,317 0.01% 2,028,572
2010-12-02 2010-11-30 111.784 16,855 -2,634 0.01% 1,884,113
2010-12-01 2010-11-29 109.809 19,489 -658 0.01% 2,140,071
2010-11-26 2010-11-24 108.139 20,147 +395 0.01% 2,178,667
2010-11-25 2010-11-23 109.657 19,752 -1,317 0.01% 2,165,951
2010-11-24 2010-11-22 109.961 21,069 -988 0.01% 2,316,770
2010-11-23 2010-11-19 110.796 22,057 -1,975 0.01% 2,443,837
2010-11-22 2010-11-18 109.278 24,032 +987 0.01% 2,626,160
2010-11-17 2010-11-15 107.075 23,045 -1,316 0.01% 2,467,552
2010-11-16 2010-11-12 106.240 24,361 +1,316 0.01% 2,588,113
2010-11-12 2010-11-10 111.176 23,045 -658 0.01% 2,562,054
2010-11-11 2010-11-09 109.354 23,703 -658 0.01% 2,592,007
2010-11-10 2010-11-08 109.202 24,361 +658 0.01% 2,660,262
2010-11-09 2010-11-05 111.860 23,703 -658 0.01% 2,651,408
2010-11-08 2010-11-04 110.037 24,361 -3,490 0.01% 2,680,612
2010-11-05 2010-11-03 107.987 27,851 -2,304 0.01% 3,007,536
2010-11-04 2010-11-02 103.658 30,155 +2,304 0.01% 3,125,809
2010-11-03 2010-11-01 104.569 27,851 -1,317 0.01% 2,912,361
2010-11-02 2010-10-29 106.164 29,168 +1,646 0.01% 3,096,594
2010-11-01 2010-10-28 105.253 27,522 +659 0.01% 2,896,768
2010-10-27 2010-10-25 107.227 26,863 -6,914 0.01% 2,880,445
2010-10-26 2010-10-22 108.518 33,777 +3,951 0.01% 3,665,420
2010-10-25 2010-10-21 106.620 29,826 -2,897 0.01% 3,180,040
2010-10-22 2010-10-20 107.227 32,723 +922 0.01% 3,508,797
2010-10-21 2010-10-19 108.442 31,801 +3,621 0.01% 3,448,573
2010-10-20 2010-10-18 110.113 28,180 -659 0.01% 3,102,983
2010-10-19 2010-10-15 110.645 28,839 -1,975 0.01% 3,190,878
2010-10-18 2010-10-14 108.290 30,814 +1,317 0.01% 3,336,860
2010-10-15 2010-10-13 106.240 29,497 -395 0.01% 3,133,762
2010-10-13 2010-10-11 104.873 29,892 -9,876 0.01% 3,134,867
2010-10-11 2010-10-07 107.075 39,768 +8,888 0.02% 4,258,173
2010-10-08 2010-10-06 107.987 30,880 +1,317 0.01% 3,334,627
2010-10-07 2010-10-05 108.594 29,563 +659 0.01% 3,210,369
2010-10-05 2010-09-30 105.101 28,904 -264 0.01% 3,037,837
2010-10-04 2010-09-29 106.392 29,168 -2,699 0.01% 3,103,239
2010-09-29 2010-09-27 105.632 31,867 -3,292 0.01% 3,366,191
2010-09-28 2010-09-24 103.278 35,159 -659 0.01% 3,631,164
2010-09-27 2010-09-22 102.823 35,818 -2,502 0.01% 3,682,904
2010-09-24 2010-09-21 101.760 38,320 -3,292 0.01% 3,899,426
2010-09-22 2010-09-20 100.241 41,612 +329 0.02% 4,171,219
2010-09-21 2010-09-17 101.000 41,283 +1,186 0.02% 4,169,590
2010-09-20 2010-09-16 100.165 40,097 +987 0.02% 4,016,309
2010-09-17 2010-09-15 100.317 39,110 +2,766 0.02% 3,923,386
2010-09-16 2010-09-14 101.076 36,344 -659 0.01% 3,673,510
2010-09-15 2010-09-13 100.317 37,003 +5,926 0.01% 3,712,019
2010-09-14 2010-09-10 99.709 31,077 +658 0.01% 3,098,662
2010-09-13 2010-09-09 98.722 30,419 +3,819 0.01% 3,003,023
2010-09-10 2010-09-08 101.304 26,600 -988 0.01% 2,694,684
2010-09-09 2010-09-07 103.886 27,588 -1,646 0.01% 2,866,004
2010-09-08 2010-09-06 103.278 29,234 +9,218 0.01% 3,019,240
2010-09-07 2010-09-03 101.152 20,016 -658 0.01% 2,024,659
2010-09-06 2010-09-02 97.963 20,674 +2,831 0.01% 2,025,278
2010-09-02 2010-08-31 95.608 17,843 +1,514 0.01% 1,705,941
2010-09-01 2010-08-30 95.305 16,329 -856 0.01% 1,556,230
2010-08-31 2010-08-27 96.292 17,185 +988 0.01% 1,654,776
2010-08-26 2010-08-24 97.203 16,197 +1,646 0.01% 1,574,400
2010-08-25 2010-08-23 99.329 14,551 +329 0.01% 1,445,343
2010-08-20 2010-08-18 101.760 14,222 -856 0.01% 1,447,224
2010-08-19 2010-08-17 100.469 15,078 -658 0.01% 1,514,865
2010-08-18 2010-08-16 99.937 15,736 +329 0.01% 1,572,609
2010-08-17 2010-08-13 98.798 15,407 +1,317 0.01% 1,522,179
2010-08-16 2010-08-12 106.602 14,090 +7,901 0.01% 1,502,020
2010-08-13 2010-08-11 110.723 6,189 +144 0.00% 685,264
2010-08-12 2010-08-10 111.500 6,045 -2,250 0.00% 674,020
2010-08-09 2010-08-05 110.645 8,295 -643 0.00% 917,801
2010-08-06 2010-08-04 114.377 8,938 -65 0.00% 1,022,305
2010-08-05 2010-08-03 111.189 9,003 -643 0.00% 1,001,038
2010-08-04 2010-08-02 108.934 9,646 +4,180 0.00% 1,050,782
2010-08-03 2010-07-30 110.412 5,466 -836 0.00% 603,511
2010-08-02 2010-07-29 111.267 6,302 -193 0.00% 701,206
2010-07-30 2010-07-28 100.770 6,495 +515 0.00% 654,503
2010-07-28 2010-07-26 100.692 5,980 -4,309 0.00% 602,141
2010-07-27 2010-07-23 96.960 10,289 +1,929 0.00% 997,624
2010-07-26 2010-07-22 95.094 8,360 +193 0.00% 794,987
2010-07-23 2010-07-21 95.949 8,167 +386 0.00% 783,619
2010-07-22 2010-07-20 95.250 7,781 +643 0.00% 741,138
2010-07-20 2010-07-16 96.416 7,138 +193 0.00% 688,217
2010-07-19 2010-07-15 96.494 6,945 +1,929 0.00% 670,149
2010-07-16 2010-07-14 100.848 5,016 -2,508 0.00% 505,854
2010-07-14 2010-07-12 96.416 7,524 +643 0.00% 725,434
2010-07-12 2010-07-08 96.416 6,881 -643 0.00% 663,438
2010-07-07 2010-07-05 92.528 7,524 +643 0.00% 696,182
2010-07-05 2010-06-30 95.016 6,881 +1,351 0.00% 653,808
2010-06-24 2010-06-22 99.604 5,530 -1,286 0.00% 550,810
2010-06-23 2010-06-21 99.526 6,816 +643 0.00% 678,370
2010-06-21 2010-06-17 99.060 6,173 -193 0.00% 611,495
2010-06-18 2010-06-15 95.716 6,366 +193 0.00% 609,329
2010-06-17 2010-06-14 99.215 6,173 -386 0.00% 612,455
2010-06-14 2010-06-10 93.539 6,559 +193 0.00% 613,523
2010-06-11 2010-06-09 95.872 6,366 -643 0.00% 610,319
2010-06-10 2010-06-08 96.649 7,009 -1,029 0.00% 677,414
2010-06-09 2010-06-07 99.759 8,038 -836 0.00% 801,866
2010-06-08 2010-06-04 100.459 8,874 +2,765 0.00% 891,475
2010-06-07 2010-06-03 100.070 6,109 -1,479 0.00% 611,330
2010-06-03 2010-06-01 95.638 7,588 -1,479 0.00% 725,704
2010-05-31 2010-05-27 91.751 9,067 -257 0.00% 831,903
2010-05-28 2010-05-26 88.874 9,324 +1,029 0.00% 828,659
2010-05-27 2010-05-25 83.353 8,295 +2,829 0.00% 691,414
2010-05-26 2010-05-24 94.083 5,466 -64 0.00% 514,259
2010-05-25 2010-05-20 90.973 5,530 -1,608 0.00% 503,081
2010-05-24 2010-05-19 94.705 7,138 +322 0.00% 676,007
2010-05-20 2010-05-18 98.749 6,816 -1,286 0.00% 673,071
2010-05-19 2010-05-17 94.939 8,102 +1,350 0.00% 769,193
2010-05-13 2010-05-11 101.859 6,752 +1,286 0.00% 687,751
2010-05-11 2010-05-07 104.736 5,466 -2,122 0.00% 572,486
2010-05-10 2010-05-06 102.636 7,588 +2,572 0.00% 778,805
2010-05-07 2010-05-05 109.168 5,016 +2,894 0.00% 547,585
2010-05-06 2010-05-04 113.444 2,122 +193 0.00% 240,729
2010-05-04 2010-04-30 115.544 1,929 -772 0.00% 222,884
2010-04-28 2010-04-26 124.408 2,701 +772 0.00% 336,025
2010-04-27 2010-04-23 120.909 1,929 -386 0.00% 233,233
2010-04-26 2010-04-22 117.643 2,315 -3,601 0.00% 272,344
2010-04-23 2010-04-21 111.967 5,916 +3,601 0.00% 662,396
2010-04-22 2010-04-20 115.699 2,315 -1,415 0.00% 267,844
2010-04-16 2010-04-14 123.294 3,730 -1,286 0.00% 459,886
2010-04-15 2010-04-13 119.404 5,016 +104 0.00% 598,928
2010-04-14 2010-04-12 119.086 4,912 -1,260 0.00% 584,951
2010-04-13 2010-04-09 120.197 6,172 +1,637 0.00% 741,859
2010-04-12 2010-04-08 120.436 4,535 +1,260 0.00% 546,176
2010-04-09 2010-04-07 124.405 3,275 -1,260 0.00% 407,427
2010-04-08 2010-04-01 120.039 4,535 -1,133 0.00% 544,376
2010-03-31 2010-03-29 116.704 5,668 +504 0.00% 661,480
2010-03-30 2010-03-26 116.546 5,164 +504 0.00% 601,841
2010-03-25 2010-03-23 116.546 4,660 +629 0.00% 543,102
2010-03-23 2010-03-19 117.339 4,031 +1,260 0.00% 472,995
2010-03-22 2010-03-18 118.768 2,771 -315 0.00% 329,107
2010-03-19 2010-03-17 121.071 3,086 -3,149 0.00% 373,624
2010-03-17 2010-03-15 114.164 6,235 +3,401 0.00% 711,811
2010-03-15 2010-03-11 116.784 2,834 +630 0.00% 330,965
2010-03-10 2010-03-08 119.562 2,204 -1,260 0.00% 263,515
2010-03-09 2010-03-05 116.069 3,464 -315 0.00% 402,064
2010-03-08 2010-03-04 113.211 3,779 -1,763 0.00% 427,825
2010-03-05 2010-03-03 111.623 5,542 +1,511 0.00% 618,616
2010-03-04 2010-03-02 111.544 4,031 +819 0.00% 449,634
2010-03-03 2010-03-01 116.625 3,212 -630 0.00% 374,599
2010-03-02 2010-02-26 116.307 3,842 -756 0.00% 446,853
2010-03-01 2010-02-25 113.370 4,598 +630 0.00% 521,275
2010-02-26 2010-02-24 109.956 3,968 +630 0.00% 436,306
2010-02-25 2010-02-23 111.623 3,338 +693 0.00% 372,599
2010-02-19 2010-02-17 110.432 2,645 +756 0.00% 292,094
2010-02-10 2010-02-08 100.906 1,889 -630 0.00% 190,611
2010-02-09 2010-02-05 98.921 2,519 -630 0.00% 249,181
2010-02-08 2010-02-04 100.350 3,149 +1,260 0.00% 316,002
2010-02-03 2010-02-01 103.764 1,889 -630 0.00% 196,009
2010-02-02 2010-01-29 102.414 2,519 +630 0.00% 257,981
2010-02-01 2010-01-28 109.083 1,889 -252 0.00% 206,057
2010-01-29 2010-01-27 103.287 2,141 +252 0.00% 221,138
2010-01-27 2010-01-25 112.735 1,889 +629 0.00% 212,956
2010-01-22 2010-01-20 119.086 1,260 -1,259 0.00% 150,048
2010-01-21 2010-01-19 118.213 2,519 -6,298 0.00% 297,778
2010-01-20 2010-01-18 119.245 8,817 +6,298 0.00% 1,051,381
2010-01-14 2010-01-12 119.007 2,519 -6,298 0.00% 299,778
2010-01-12 2010-01-08 120.039 8,817 +6,298 0.00% 1,058,381
2010-01-11 2010-01-07 118.213 2,519 +1,259 0.00% 297,778
2009-12-16 2009-12-14 116.466 1,260 -629 0.00% 146,747
2009-12-14 2009-12-10 110.750 1,889 -9,447 0.00% 209,207
2009-12-11 2009-12-09 111.147 11,336 +629 0.00% 1,259,962
2009-12-10 2009-12-08 108.527 10,707 +8,188 0.00% 1,161,999
2009-11-26 2009-11-24 104.399 2,519 +1,259 0.00% 262,980
2009-09-28 2009-09-24 83.281 1,260 -1,259 0.00% 104,934
2009-09-18 2009-09-16 79.708 2,519 +630 0.00% 200,785
2009-09-15 2009-09-11 79.311 1,889 +629 0.00% 149,819
2009-09-14 2009-09-10 79.232 1,260 -1,259 0.00% 99,832
2009-08-18 2009-08-14 83.837 2,519 -2,834 0.00% 211,184
2009-08-14 2009-08-12 86.150 5,353 +1,259 0.00% 461,159
2009-08-13 2009-08-11 87.193 4,094 +46 0.00% 356,970
2009-08-05 2009-08-03 85.026 4,048 -187 0.00% 344,184
2009-08-03 2009-07-30 83.018 4,235 -622 0.00% 351,583
2009-07-30 2009-07-28 79.486 4,857 +622 0.00% 386,062
2009-07-17 2009-07-15 76.194 4,235 -622 0.00% 322,681
2009-07-15 2009-07-13 68.566 4,857 -187 0.00% 333,027
2009-07-03 2009-06-30 63.990 5,044 +622 0.00% 322,766
2009-06-26 2009-06-24 66.800 4,422 -622 0.00% 295,390
2009-06-05 2009-06-03 76.435 5,044 +1,557 0.00% 385,537
2009-05-26 2009-05-22 64.472 3,487 -6,228 0.00% 224,813
2009-05-25 2009-05-21 64.632 9,715 +6,228 0.00% 627,903
2009-05-21 2009-05-19 62.224 3,487 -623 0.00% 216,974
2009-05-11 2009-05-07 59.654 4,110 -2,491 0.00% 245,180
2009-05-08 2009-05-06 60.377 6,601 +2,491 0.00% 398,549
2009-05-07 2009-05-05 62.625 4,110 -1,868 0.00% 257,389
2009-05-06 2009-05-04 57.808 5,978 -1,246 0.00% 345,575
2009-05-04 2009-04-29 53.071 7,224 +1,868 0.00% 383,383
2009-04-30 2009-04-28 54.034 5,356 +1,246 0.00% 289,407
2009-04-29 2009-04-27 57.165 4,110 -1,246 0.00% 234,950
2009-04-28 2009-04-24 57.246 5,356 +623 0.00% 306,608
2009-04-27 2009-04-23 57.487 4,733 +1,246 0.00% 272,084
2009-04-24 2009-04-22 59.414 3,487 -1,121 0.00% 207,175
2009-04-20 2009-04-16 53.713 4,608 -1,370 0.00% 247,510
2009-04-17 2009-04-15 52.750 5,978 -623 0.00% 315,337
2009-04-16 2009-04-14 52.762 6,601 +1,245 0.00% 348,283
2009-04-15 2009-04-09 49.582 5,356 +2,106 0.00% 265,560
2009-04-03 2009-04-01 48.114 3,250 -735 0.00% 156,370
2009-03-11 2009-03-09 36.289 3,985 -307 0.00% 144,613
2009-03-05 2009-03-03 34.577 4,292 +307 0.00% 148,404
2009-02-24 2009-02-20 42.405 3,985 +735 0.00% 168,986
2009-02-19 2009-02-17 46.646 3,250 -1,594 0.00% 151,600
2009-02-13 2009-02-11 39.144 4,844 +1,410 0.00% 189,611
2009-01-19 2009-01-15 37.023 3,434 -1,839 0.00% 127,138
2009-01-13 2009-01-09 45.586 5,273 +3,679 0.00% 240,374
2008-12-17 2008-12-15 40.611 1,594 -613 0.00% 64,735
2008-12-15 2008-12-11 40.530 2,207 -246 0.00% 89,449
2008-12-11 2008-12-09 34.903 2,453 +859 0.00% 85,617
2008-10-15 2008-10-13 63.037 1,594 -1,226 0.00% 100,482
2008-09-25 2008-09-23 73.557 2,820 +1,226 0.00% 207,431
2008-09-23 2008-09-19 80.000 1,594 -123 0.00% 127,519
2008-08-21 2008-08-19 83.995 1,717 -368 0.00% 144,220
2008-08-14 2008-08-12 89.518 2,085 +55 0.00% 186,646
2008-08-13 2008-08-11 87.927 2,030 +358 0.00% 178,493
2008-07-04 2008-07-02 91.444 1,672 +179 0.00% 152,895
2008-06-06 2008-06-04 105.680 1,493 -1,791 0.00% 157,781
2008-05-19 2008-05-15 110.035 3,284 -597 0.00% 361,354
2008-04-10 2008-04-08 95.962 3,881 +105 0.00% 372,427
2008-03-03 2008-02-28 94.413 3,776 +3,776 0.00% 356,502
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top