History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 510,008 | +0 | 0.12% | 47,328,742 |
| 2025-10-13 | 2025-10-09 | 95.350 | 510,008 | +0 | 0.12% | 48,629,263 |
| 2025-10-10 | 2025-10-08 | 90.100 | 510,008 | +105,900 | 0.12% | 45,951,721 |
| 2025-10-09 | 2025-10-06 | 89.300 | 404,108 | +172,300 | 0.10% | 36,086,844 |
| 2025-10-08 | 2025-10-03 | 83.900 | 231,808 | +400 | 0.06% | 19,448,691 |
| 2025-10-06 | 2025-10-02 | 85.000 | 231,408 | +5,500 | 0.06% | 19,669,680 |
| 2025-10-03 | 2025-09-30 | 82.050 | 225,908 | +1,000 | 0.05% | 18,535,751 |
| 2025-09-30 | 2025-09-26 | 78.850 | 224,908 | -700 | 0.05% | 17,733,996 |
| 2025-09-29 | 2025-09-25 | 81.450 | 225,608 | +3,200 | 0.05% | 18,375,772 |
| 2025-09-26 | 2025-09-24 | 83.900 | 222,408 | -1,200 | 0.05% | 18,660,031 |
| 2025-09-25 | 2025-09-23 | 79.000 | 223,608 | +600 | 0.05% | 17,665,032 |
| 2025-09-24 | 2025-09-22 | 79.250 | 223,008 | +7,700 | 0.05% | 17,673,384 |
| 2025-09-23 | 2025-09-19 | 76.950 | 215,308 | -106,200 | 0.05% | 16,567,951 |
| 2025-09-22 | 2025-09-18 | 76.450 | 321,508 | +100 | 0.08% | 24,579,287 |
| 2025-09-19 | 2025-09-17 | 71.250 | 321,408 | +100 | 0.08% | 22,900,320 |
| 2025-09-18 | 2025-09-16 | 71.700 | 321,308 | -400 | 0.08% | 23,037,784 |
| 2025-09-17 | 2025-09-15 | 70.250 | 321,708 | +300 | 0.08% | 22,599,987 |
| 2025-09-16 | 2025-09-12 | 70.950 | 321,408 | -2,200 | 0.08% | 22,803,898 |
| 2025-09-15 | 2025-09-11 | 71.000 | 323,608 | -1,900 | 0.08% | 22,976,168 |
| 2025-09-12 | 2025-09-10 | 68.850 | 325,508 | -1,400 | 0.08% | 22,411,226 |
| 2025-09-11 | 2025-09-09 | 68.500 | 326,908 | +99,900 | 0.08% | 22,393,198 |
| 2025-09-10 | 2025-09-08 | 68.300 | 227,008 | +400 | 0.05% | 15,504,646 |
| 2025-09-09 | 2025-09-05 | 67.950 | 226,608 | +300 | 0.05% | 15,398,014 |
| 2025-09-08 | 2025-09-04 | 67.050 | 226,308 | -400 | 0.05% | 15,173,951 |
| 2025-09-05 | 2025-09-03 | 67.500 | 226,708 | +8,400 | 0.05% | 15,302,790 |
| 2025-09-04 | 2025-09-02 | 68.050 | 218,308 | -400 | 0.05% | 14,855,859 |
| 2025-09-03 | 2025-09-01 | 71.000 | 218,708 | +400 | 0.05% | 15,528,268 |
| 2025-09-02 | 2025-08-29 | 70.500 | 218,308 | -56,500 | 0.05% | 15,390,714 |
| 2025-09-01 | 2025-08-28 | 72.700 | 274,808 | -300 | 0.07% | 19,978,542 |
| 2025-08-29 | 2025-08-27 | 70.000 | 275,108 | +1,000 | 0.07% | 19,257,560 |
| 2025-08-28 | 2025-08-26 | 72.700 | 274,108 | -500 | 0.07% | 19,927,652 |
| 2025-08-27 | 2025-08-25 | 75.000 | 274,608 | -300 | 0.07% | 20,595,600 |
| 2025-08-26 | 2025-08-22 | 69.700 | 274,908 | -500 | 0.07% | 19,161,088 |
| 2025-08-25 | 2025-08-21 | 66.050 | 275,408 | -300 | 0.07% | 18,190,698 |
| 2025-08-22 | 2025-08-20 | 66.550 | 275,708 | +100 | 0.07% | 18,348,367 |
| 2025-08-21 | 2025-08-19 | 66.700 | 275,608 | -100 | 0.07% | 18,383,054 |
| 2025-08-20 | 2025-08-18 | 70.100 | 275,708 | -100 | 0.07% | 19,327,131 |
| 2025-08-19 | 2025-08-15 | 71.750 | 275,808 | -700 | 0.07% | 19,789,224 |
| 2025-08-18 | 2025-08-14 | 69.900 | 276,508 | +100 | 0.07% | 19,327,909 |
| 2025-08-15 | 2025-08-13 | 71.800 | 276,408 | +200 | 0.07% | 19,846,094 |
| 2025-08-14 | 2025-08-12 | 70.350 | 276,208 | -100 | 0.07% | 19,431,233 |
| 2025-08-13 | 2025-08-11 | 70.200 | 276,308 | +400 | 0.07% | 19,396,822 |
| 2025-08-12 | 2025-08-08 | 69.261 | 275,908 | -1,300 | 0.07% | 19,109,659 |
| 2025-08-11 | 2025-08-07 | 69.713 | 277,208 | +43,683 | 0.07% | 19,324,914 |
| 2025-08-08 | 2025-08-06 | 67.906 | 233,525 | -199 | 0.06% | 15,857,720 |
| 2025-08-07 | 2025-08-05 | 67.856 | 233,724 | +14,944 | 0.06% | 15,859,503 |
| 2025-08-06 | 2025-08-04 | 67.805 | 218,780 | -100 | 0.05% | 14,834,487 |
| 2025-08-05 | 2025-08-01 | 65.447 | 218,880 | +1,195 | 0.05% | 14,324,954 |
| 2025-08-04 | 2025-07-31 | 67.153 | 217,685 | +1,694 | 0.05% | 14,618,210 |
| 2025-08-01 | 2025-07-30 | 67.103 | 215,991 | +1,793 | 0.05% | 14,493,612 |
| 2025-07-31 | 2025-07-29 | 69.612 | 214,198 | +100 | 0.05% | 14,910,817 |
| 2025-07-30 | 2025-07-28 | 69.110 | 214,098 | +99 | 0.05% | 14,796,402 |
| 2025-07-29 | 2025-07-25 | 70.867 | 213,999 | -2,590 | 0.05% | 15,165,475 |
| 2025-07-28 | 2025-07-24 | 70.466 | 216,589 | -5,081 | 0.05% | 15,262,057 |
| 2025-07-25 | 2025-07-23 | 63.439 | 221,670 | -1,095 | 0.05% | 14,062,533 |
| 2025-07-24 | 2025-07-22 | 61.431 | 222,765 | +2,889 | 0.05% | 13,684,784 |
| 2025-07-23 | 2025-07-21 | 63.439 | 219,876 | -1,196 | 0.05% | 13,948,724 |
| 2025-07-22 | 2025-07-18 | 62.485 | 221,072 | +7,173 | 0.05% | 13,813,784 |
| 2025-07-21 | 2025-07-17 | 62.837 | 213,899 | -598 | 0.05% | 13,440,724 |
| 2025-07-18 | 2025-07-16 | 61.532 | 214,497 | +3,886 | 0.05% | 13,198,399 |
| 2025-07-16 | 2025-07-14 | 60.829 | 210,611 | +1,494 | 0.05% | 12,811,301 |
| 2025-07-15 | 2025-07-11 | 60.578 | 209,117 | -199 | 0.05% | 12,667,945 |
| 2025-07-14 | 2025-07-10 | 58.972 | 209,316 | +99 | 0.05% | 12,343,828 |
| 2025-07-11 | 2025-07-09 | 58.922 | 209,217 | -99 | 0.05% | 12,327,489 |
| 2025-07-09 | 2025-07-07 | 58.219 | 209,316 | -1,096 | 0.05% | 12,186,247 |
| 2025-07-08 | 2025-07-04 | 59.022 | 210,412 | +1,295 | 0.05% | 12,419,022 |
| 2025-07-07 | 2025-07-03 | 57.717 | 209,117 | +398 | 0.05% | 12,069,708 |
| 2025-07-04 | 2025-07-02 | 57.467 | 208,719 | +200 | 0.05% | 11,994,359 |
| 2025-07-02 | 2025-06-27 | 58.069 | 208,519 | -797 | 0.05% | 12,108,450 |
| 2025-06-30 | 2025-06-26 | 56.262 | 209,316 | +299 | 0.05% | 11,776,537 |
| 2025-06-27 | 2025-06-25 | 56.563 | 209,017 | +199 | 0.05% | 11,822,657 |
| 2025-06-26 | 2025-06-24 | 55.710 | 208,818 | +199 | 0.05% | 11,633,234 |
| 2025-06-25 | 2025-06-23 | 55.057 | 208,619 | -100 | 0.05% | 11,486,033 |
| 2025-06-24 | 2025-06-20 | 53.251 | 208,719 | -99 | 0.05% | 11,114,423 |
| 2025-06-23 | 2025-06-19 | 52.548 | 208,818 | +3,686 | 0.05% | 10,972,970 |
| 2025-06-19 | 2025-06-17 | 54.405 | 205,132 | -100 | 0.05% | 11,160,207 |
| 2025-06-17 | 2025-06-13 | 54.556 | 205,232 | -199 | 0.05% | 11,196,549 |
| 2025-06-16 | 2025-06-12 | 54.556 | 205,431 | -498 | 0.05% | 11,207,406 |
| 2025-06-13 | 2025-06-11 | 55.911 | 205,929 | +199 | 0.05% | 11,513,630 |
| 2025-06-12 | 2025-06-10 | 57.617 | 205,730 | -1,594 | 0.05% | 11,853,568 |
| 2025-06-10 | 2025-06-06 | 55.459 | 207,324 | +299 | 0.05% | 11,497,977 |
| 2025-06-09 | 2025-06-05 | 55.810 | 207,025 | +100 | 0.05% | 11,554,127 |
| 2025-06-06 | 2025-06-04 | 54.556 | 206,925 | +597 | 0.05% | 11,288,912 |
| 2025-06-05 | 2025-06-03 | 54.656 | 206,328 | -99 | 0.05% | 11,277,053 |
| 2025-06-04 | 2025-06-02 | 53.753 | 206,427 | +99 | 0.05% | 11,095,977 |
| 2025-06-03 | 2025-05-30 | 53.100 | 206,328 | +100 | 0.05% | 10,956,035 |
| 2025-06-02 | 2025-05-29 | 54.054 | 206,228 | +299 | 0.05% | 11,147,382 |
| 2025-05-30 | 2025-05-28 | 53.150 | 205,929 | -100 | 0.05% | 10,945,183 |
| 2025-05-28 | 2025-05-26 | 53.251 | 206,029 | +299 | 0.05% | 10,971,179 |
| 2025-05-27 | 2025-05-23 | 52.598 | 205,730 | +199 | 0.05% | 10,821,027 |
| 2025-05-23 | 2025-05-21 | 54.204 | 205,531 | +200 | 0.05% | 11,140,653 |
| 2025-05-22 | 2025-05-20 | 54.003 | 205,331 | +199 | 0.05% | 11,088,591 |
| 2025-05-21 | 2025-05-19 | 53.602 | 205,132 | +299 | 0.05% | 10,995,481 |
| 2025-05-20 | 2025-05-16 | 56.061 | 204,833 | +99 | 0.05% | 11,483,193 |
| 2025-05-19 | 2025-05-15 | 56.764 | 204,734 | -797 | 0.05% | 11,621,499 |
| 2025-05-16 | 2025-05-14 | 56.764 | 205,531 | +2,491 | 0.05% | 11,666,740 |
| 2025-05-15 | 2025-05-13 | 55.911 | 203,040 | -1,196 | 0.05% | 11,352,104 |
| 2025-05-14 | 2025-05-12 | 56.234 | 204,236 | +1,594 | 0.05% | 11,484,955 |
| 2025-05-13 | 2025-05-09 | 54.114 | 202,642 | +8,098 | 0.05% | 10,965,692 |
| 2025-05-08 | 2025-05-06 | 53.760 | 194,544 | +495 | 0.05% | 10,458,737 |
| 2025-04-30 | 2025-04-28 | 51.640 | 194,049 | +1,288 | 0.05% | 10,020,718 |
| 2025-04-29 | 2025-04-25 | 50.883 | 192,761 | -99 | 0.05% | 9,808,250 |
| 2025-04-25 | 2025-04-23 | 50.378 | 192,860 | +1,486 | 0.05% | 9,715,933 |
| 2025-04-24 | 2025-04-22 | 49.318 | 191,374 | -495 | 0.05% | 9,438,203 |
| 2025-04-23 | 2025-04-17 | 49.116 | 191,869 | +99 | 0.05% | 9,423,874 |
| 2025-04-22 | 2025-04-16 | 49.419 | 191,770 | +5,051 | 0.05% | 9,477,094 |
| 2025-04-16 | 2025-04-14 | 51.489 | 186,719 | +694 | 0.05% | 9,613,920 |
| 2025-04-15 | 2025-04-11 | 50.075 | 186,025 | -99 | 0.05% | 9,315,256 |
| 2025-04-10 | 2025-04-08 | 47.047 | 186,124 | +99 | 0.05% | 8,756,491 |
| 2025-04-09 | 2025-04-07 | 44.725 | 186,025 | +198 | 0.05% | 8,319,876 |
| 2025-04-08 | 2025-04-03 | 54.164 | 185,827 | +7,924 | 0.05% | 10,065,152 |
| 2025-04-07 | 2025-04-02 | 55.779 | 177,903 | +990 | 0.04% | 9,923,328 |
| 2025-04-03 | 2025-04-01 | 56.133 | 176,913 | -1,981 | 0.04% | 9,930,620 |
| 2025-04-02 | 2025-03-31 | 54.871 | 178,894 | -1,386 | 0.04% | 9,816,058 |
| 2025-03-31 | 2025-03-27 | 58.707 | 180,280 | -6,142 | 0.04% | 10,583,738 |
| 2025-03-28 | 2025-03-26 | 58.556 | 186,422 | +2,774 | 0.05% | 10,916,086 |
| 2025-03-27 | 2025-03-25 | 58.657 | 183,648 | +1,783 | 0.04% | 10,772,193 |
| 2025-03-26 | 2025-03-24 | 60.121 | 181,865 | +3,764 | 0.04% | 10,933,840 |
| 2025-03-25 | 2025-03-21 | 59.818 | 178,101 | -1,189 | 0.04% | 10,653,603 |
| 2025-03-24 | 2025-03-20 | 60.979 | 179,290 | +1,387 | 0.04% | 10,932,886 |
| 2025-03-21 | 2025-03-19 | 60.575 | 177,903 | +4,655 | 0.04% | 10,776,465 |
| 2025-03-20 | 2025-03-18 | 60.272 | 173,248 | +594 | 0.04% | 10,442,016 |
| 2025-03-19 | 2025-03-17 | 58.909 | 172,654 | +1,684 | 0.04% | 10,170,898 |
| 2025-03-18 | 2025-03-14 | 57.698 | 170,970 | +694 | 0.04% | 9,864,565 |
| 2025-03-17 | 2025-03-13 | 56.486 | 170,276 | +990 | 0.04% | 9,618,234 |
| 2025-03-14 | 2025-03-12 | 57.193 | 169,286 | -1,486 | 0.04% | 9,681,948 |
| 2025-03-13 | 2025-03-11 | 58.808 | 170,772 | +4,961 | 0.04% | 10,042,790 |
| 2025-03-12 | 2025-03-10 | 59.464 | 165,811 | +1,486 | 0.04% | 9,859,853 |
| 2025-03-11 | 2025-03-07 | 58.707 | 164,325 | +891 | 0.04% | 9,647,064 |
| 2025-03-10 | 2025-03-06 | 59.363 | 163,434 | +2,873 | 0.04% | 9,702,006 |
| 2025-03-07 | 2025-03-05 | 60.070 | 160,561 | -3,071 | 0.04% | 9,644,925 |
| 2025-03-06 | 2025-03-04 | 58.051 | 163,632 | +7,429 | 0.04% | 9,499,000 |
| 2025-03-05 | 2025-03-03 | 58.455 | 156,203 | +3,368 | 0.04% | 9,130,819 |
| 2025-03-04 | 2025-02-28 | 61.181 | 152,835 | +1,089 | 0.04% | 9,350,552 |
| 2025-03-03 | 2025-02-27 | 65.572 | 151,746 | +495 | 0.04% | 9,950,347 |
| 2025-02-28 | 2025-02-26 | 64.664 | 151,251 | +5,448 | 0.04% | 9,780,458 |
| 2025-02-27 | 2025-02-25 | 77.536 | 145,803 | +495 | 0.04% | 11,304,972 |
| 2025-02-26 | 2025-02-24 | 76.425 | 145,308 | +397 | 0.04% | 11,105,221 |
| 2025-02-25 | 2025-02-21 | 77.889 | 144,911 | -198 | 0.04% | 11,287,015 |
| 2025-02-24 | 2025-02-20 | 71.832 | 145,109 | -793 | 0.04% | 10,423,440 |
| 2025-02-21 | 2025-02-19 | 72.286 | 145,902 | +1,090 | 0.04% | 10,546,687 |
| 2025-02-20 | 2025-02-18 | 70.469 | 144,812 | +2,278 | 0.04% | 10,204,736 |
| 2025-02-19 | 2025-02-17 | 71.277 | 142,534 | +792 | 0.03% | 10,159,328 |
| 2025-02-18 | 2025-02-14 | 70.267 | 141,742 | +2,873 | 0.03% | 9,959,777 |
| 2025-02-17 | 2025-02-13 | 69.914 | 138,869 | -99 | 0.03% | 9,708,830 |
| 2025-02-14 | 2025-02-12 | 70.267 | 138,968 | -198 | 0.03% | 9,764,856 |
| 2025-02-13 | 2025-02-11 | 71.680 | 139,166 | -50,219 | 0.03% | 9,975,468 |
| 2025-02-12 | 2025-02-10 | 75.466 | 189,385 | +891 | 0.05% | 14,292,183 |
| 2025-02-06 | 2025-02-04 | 74.558 | 188,494 | -297 | 0.05% | 14,053,673 |
| 2025-02-05 | 2025-02-03 | 74.053 | 188,791 | -99 | 0.05% | 13,980,516 |
| 2025-02-04 | 2025-01-28 | 71.731 | 188,890 | +1,486 | 0.05% | 13,549,238 |
| 2025-02-03 | 2025-01-24 | 74.608 | 187,404 | +198 | 0.05% | 13,981,865 |
| 2025-01-27 | 2025-01-23 | 75.870 | 187,206 | -99 | 0.05% | 14,203,342 |
| 2025-01-21 | 2025-01-17 | 77.334 | 187,305 | -198 | 0.05% | 14,485,048 |
| 2025-01-20 | 2025-01-16 | 74.911 | 187,503 | -99 | 0.05% | 14,046,041 |
| 2025-01-17 | 2025-01-15 | 73.043 | 187,602 | +99 | 0.05% | 13,703,068 |
| 2025-01-16 | 2025-01-14 | 74.911 | 187,503 | +198 | 0.05% | 14,046,041 |
| 2025-01-15 | 2025-01-13 | 74.810 | 187,305 | +198 | 0.05% | 14,012,299 |
| 2025-01-10 | 2025-01-08 | 79.606 | 187,107 | +99 | 0.05% | 14,894,761 |
| 2025-01-09 | 2025-01-07 | 77.687 | 187,008 | +1,090 | 0.05% | 14,528,160 |
| 2025-01-08 | 2025-01-06 | 73.952 | 185,918 | -1,882 | 0.05% | 13,748,992 |
| 2025-01-07 | 2025-01-03 | 74.002 | 187,800 | +99 | 0.05% | 13,897,650 |
| 2025-01-03 | 2024-12-31 | 75.618 | 187,701 | +198 | 0.05% | 14,193,523 |
| 2024-12-27 | 2024-12-20 | 76.425 | 187,503 | +792 | 0.05% | 14,329,991 |
| 2024-12-18 | 2024-12-16 | 76.981 | 186,711 | -198 | 0.05% | 14,373,137 |
| 2024-12-13 | 2024-12-11 | 79.656 | 186,909 | +297 | 0.05% | 14,888,434 |
| 2024-12-09 | 2024-12-05 | 80.060 | 186,612 | -198 | 0.05% | 14,940,136 |
| 2024-12-06 | 2024-12-04 | 77.284 | 186,810 | +1,288 | 0.05% | 14,437,338 |
| 2024-12-05 | 2024-12-03 | 78.142 | 185,522 | -198 | 0.05% | 14,497,002 |
| 2024-12-04 | 2024-12-02 | 76.526 | 185,720 | +198 | 0.05% | 14,212,474 |
| 2024-12-03 | 2024-11-29 | 77.990 | 185,522 | -198 | 0.05% | 14,468,907 |
| 2024-12-02 | 2024-11-28 | 76.123 | 185,720 | +198 | 0.05% | 14,137,474 |
| 2024-11-29 | 2024-11-27 | 77.738 | 185,522 | -396 | 0.05% | 14,422,082 |
| 2024-11-28 | 2024-11-26 | 73.700 | 185,918 | -1,189 | 0.05% | 13,702,068 |
| 2024-11-27 | 2024-11-25 | 71.983 | 187,107 | +1,684 | 0.05% | 13,468,566 |
| 2024-11-25 | 2024-11-21 | 75.113 | 185,423 | +1,882 | 0.05% | 13,927,666 |
| 2024-11-22 | 2024-11-20 | 75.921 | 183,541 | +99 | 0.04% | 13,934,543 |
| 2024-11-21 | 2024-11-19 | 75.971 | 183,442 | +99 | 0.04% | 13,936,287 |
| 2024-11-20 | 2024-11-18 | 75.820 | 183,343 | +1,882 | 0.04% | 13,901,001 |
| 2024-11-18 | 2024-11-14 | 75.214 | 181,461 | +99 | 0.04% | 13,648,389 |
| 2024-11-15 | 2024-11-13 | 76.123 | 181,362 | -594 | 0.04% | 13,805,732 |
| 2024-11-14 | 2024-11-12 | 74.861 | 181,956 | +693 | 0.04% | 13,621,325 |
| 2024-11-11 | 2024-11-07 | 85.512 | 181,263 | -297 | 0.04% | 15,500,096 |
| 2024-11-08 | 2024-11-06 | 85.714 | 181,560 | -99 | 0.04% | 15,562,153 |
| 2024-11-07 | 2024-11-05 | 86.875 | 181,659 | +99 | 0.04% | 15,781,548 |
| 2024-11-06 | 2024-11-04 | 85.865 | 181,560 | +50,714 | 0.04% | 15,589,648 |
| 2024-11-05 | 2024-11-01 | 84.553 | 130,846 | -99 | 0.03% | 11,063,361 |
| 2024-11-04 | 2024-10-31 | 85.663 | 130,945 | +61,708 | 0.03% | 11,217,151 |
| 2024-11-01 | 2024-10-30 | 87.834 | 69,237 | +100 | 0.02% | 6,081,340 |
| 2024-10-30 | 2024-10-28 | 89.146 | 69,137 | -100 | 0.02% | 6,163,296 |
| 2024-10-29 | 2024-10-25 | 89.550 | 69,237 | -99 | 0.02% | 6,200,171 |
| 2024-10-28 | 2024-10-24 | 90.156 | 69,336 | +298 | 0.02% | 6,251,037 |
| 2024-10-25 | 2024-10-23 | 90.913 | 69,038 | +99 | 0.02% | 6,276,445 |
| 2024-10-23 | 2024-10-21 | 91.317 | 68,939 | +990 | 0.02% | 6,295,284 |
| 2024-10-22 | 2024-10-18 | 94.396 | 67,949 | +594 | 0.02% | 6,414,111 |
| 2024-10-18 | 2024-10-16 | 91.115 | 67,355 | -297 | 0.02% | 6,137,039 |
| 2024-10-16 | 2024-10-14 | 92.629 | 67,652 | +99 | 0.02% | 6,266,550 |
| 2024-10-14 | 2024-10-09 | 94.699 | 67,553 | +496 | 0.02% | 6,397,191 |
| 2024-10-10 | 2024-10-08 | 97.374 | 67,057 | -10,104 | 0.02% | 6,529,624 |
| 2024-10-09 | 2024-10-07 | 104.290 | 77,161 | +9,212 | 0.02% | 8,047,111 |
| 2024-10-08 | 2024-10-04 | 100.958 | 67,949 | +3,863 | 0.02% | 6,860,012 |
| 2024-10-07 | 2024-10-03 | 99.696 | 64,086 | -594 | 0.02% | 6,389,135 |
| 2024-10-04 | 2024-10-02 | 98.737 | 64,680 | +1,882 | 0.02% | 6,386,320 |
| 2024-10-03 | 2024-09-30 | 95.910 | 62,798 | -495 | 0.02% | 6,022,977 |
| 2024-10-02 | 2024-09-27 | 93.336 | 63,293 | -100 | 0.02% | 5,907,509 |
| 2024-09-26 | 2024-09-24 | 83.896 | 63,393 | -99 | 0.02% | 5,318,438 |
| 2024-09-25 | 2024-09-23 | 82.483 | 63,492 | -198 | 0.02% | 5,237,004 |
| 2024-09-24 | 2024-09-20 | 80.817 | 63,690 | +99 | 0.02% | 5,147,240 |
| 2024-09-20 | 2024-09-17 | 79.151 | 63,591 | +99 | 0.02% | 5,033,308 |
| 2024-09-19 | 2024-09-16 | 79.101 | 63,492 | -990 | 0.02% | 5,022,267 |
| 2024-09-17 | 2024-09-13 | 79.252 | 64,482 | -991 | 0.02% | 5,110,342 |
| 2024-09-16 | 2024-09-12 | 80.060 | 65,473 | +1,981 | 0.02% | 5,241,761 |
| 2024-09-13 | 2024-09-11 | 78.293 | 63,492 | +793 | 0.02% | 4,970,987 |
| 2024-09-12 | 2024-09-10 | 79.101 | 62,699 | -20,900 | 0.02% | 4,959,540 |
| 2024-09-11 | 2024-09-09 | 79.555 | 83,599 | -48,634 | 0.02% | 6,650,727 |
| 2024-09-10 | 2024-09-05 | 86.774 | 132,233 | +19,810 | 0.03% | 11,474,335 |
| 2024-09-09 | 2024-09-04 | 86.673 | 112,423 | +25,555 | 0.03% | 9,744,000 |
| 2024-09-05 | 2024-09-03 | 90.105 | 86,868 | +13,669 | 0.02% | 7,827,262 |
| 2024-09-04 | 2024-09-02 | 91.822 | 73,199 | +5,943 | 0.02% | 6,721,244 |
| 2024-09-03 | 2024-08-30 | 88.641 | 67,256 | +5,944 | 0.02% | 5,961,662 |
| 2024-08-27 | 2024-08-23 | 87.884 | 61,312 | -991 | 0.01% | 5,388,353 |
| 2024-08-26 | 2024-08-22 | 90.004 | 62,303 | -990 | 0.02% | 5,607,537 |
| 2024-08-23 | 2024-08-21 | 87.783 | 63,293 | +1,981 | 0.02% | 5,556,062 |
| 2024-08-21 | 2024-08-19 | 86.117 | 61,312 | -19,613 | 0.01% | 5,280,029 |
| 2024-08-19 | 2024-08-15 | 83.291 | 80,925 | -99 | 0.02% | 6,740,288 |
| 2024-08-15 | 2024-08-13 | 77.586 | 81,024 | -693 | 0.02% | 6,286,362 |
| 2024-08-14 | 2024-08-12 | 75.517 | 81,717 | +198 | 0.02% | 6,171,004 |
| 2024-08-13 | 2024-08-09 | 74.660 | 81,519 | -198 | 0.02% | 6,086,234 |
| 2024-08-12 | 2024-08-08 | 74.305 | 81,717 | -794 | 0.02% | 6,072,004 |
| 2024-08-09 | 2024-08-07 | 75.827 | 82,511 | -2,859 | 0.02% | 6,256,552 |
| 2024-08-08 | 2024-08-06 | 75.168 | 85,370 | +789 | 0.02% | 6,417,051 |
| 2024-08-07 | 2024-08-05 | 74.204 | 84,581 | -789 | 0.02% | 6,276,234 |
| 2024-08-06 | 2024-08-02 | 79.124 | 85,370 | +296 | 0.02% | 6,754,790 |
| 2024-08-05 | 2024-08-01 | 81.153 | 85,074 | +1,873 | 0.02% | 6,903,969 |
| 2024-08-01 | 2024-07-30 | 80.138 | 83,201 | +493 | 0.02% | 6,667,571 |
| 2024-07-30 | 2024-07-26 | 81.000 | 82,708 | +394 | 0.02% | 6,699,377 |
| 2024-07-29 | 2024-07-25 | 79.834 | 82,314 | +98 | 0.02% | 6,571,438 |
| 2024-07-26 | 2024-07-24 | 89.268 | 82,216 | +1,676 | 0.02% | 7,339,239 |
| 2024-07-23 | 2024-07-19 | 116.048 | 80,540 | +197 | 0.02% | 9,346,514 |
| 2024-07-22 | 2024-07-18 | 118.483 | 80,343 | -690 | 0.02% | 9,519,253 |
| 2024-07-19 | 2024-07-17 | 116.048 | 81,033 | -788 | 0.02% | 9,403,725 |
| 2024-07-18 | 2024-07-16 | 117.773 | 81,821 | +20,209 | 0.02% | 9,636,271 |
| 2024-07-17 | 2024-07-15 | 116.150 | 61,612 | +1,183 | 0.02% | 7,156,205 |
| 2024-07-12 | 2024-07-10 | 107.933 | 60,429 | -395 | 0.01% | 6,522,274 |
| 2024-07-11 | 2024-07-09 | 109.556 | 60,824 | -98 | 0.01% | 6,663,628 |
| 2024-07-10 | 2024-07-08 | 108.237 | 60,922 | +98 | 0.01% | 6,594,025 |
| 2024-07-09 | 2024-07-05 | 107.426 | 60,824 | -98 | 0.01% | 6,534,057 |
| 2024-07-05 | 2024-07-03 | 109.657 | 60,922 | -296 | 0.01% | 6,680,544 |
| 2024-07-04 | 2024-07-02 | 111.889 | 61,218 | -2,169 | 0.01% | 6,849,623 |
| 2024-07-02 | 2024-06-27 | 110.976 | 63,387 | +690 | 0.02% | 7,034,440 |
| 2024-06-28 | 2024-06-26 | 104.890 | 62,697 | +395 | 0.02% | 6,576,265 |
| 2024-06-27 | 2024-06-25 | 99.158 | 62,302 | -296 | 0.02% | 6,177,756 |
| 2024-06-25 | 2024-06-21 | 98.245 | 62,598 | +197 | 0.02% | 6,149,957 |
| 2024-06-24 | 2024-06-20 | 101.136 | 62,401 | -1,972 | 0.02% | 6,311,008 |
| 2024-06-21 | 2024-06-19 | 99.006 | 64,373 | +789 | 0.02% | 6,373,318 |
| 2024-06-20 | 2024-06-18 | 101.187 | 63,584 | +887 | 0.02% | 6,433,877 |
| 2024-06-19 | 2024-06-17 | 100.528 | 62,697 | +197 | 0.02% | 6,302,784 |
| 2024-06-18 | 2024-06-14 | 102.455 | 62,500 | -98 | 0.02% | 6,403,441 |
| 2024-06-17 | 2024-06-13 | 101.441 | 62,598 | -197 | 0.02% | 6,349,981 |
| 2024-06-14 | 2024-06-12 | 98.245 | 62,795 | +98 | 0.02% | 6,169,311 |
| 2024-06-13 | 2024-06-11 | 100.274 | 62,697 | -1,716 | 0.02% | 6,286,884 |
| 2024-06-12 | 2024-06-07 | 95.659 | 64,413 | +1,479 | 0.02% | 6,161,653 |
| 2024-06-11 | 2024-06-06 | 102.151 | 62,934 | -493 | 0.02% | 6,428,754 |
| 2024-06-05 | 2024-06-03 | 99.310 | 63,427 | -986 | 0.02% | 6,298,960 |
| 2024-06-04 | 2024-05-31 | 94.593 | 64,413 | +493 | 0.02% | 6,093,045 |
| 2024-06-03 | 2024-05-30 | 100.122 | 63,920 | -690 | 0.02% | 6,399,793 |
| 2024-05-28 | 2024-05-24 | 94.543 | 64,610 | -197 | 0.02% | 6,108,402 |
| 2024-05-27 | 2024-05-23 | 96.064 | 64,807 | -1,972 | 0.02% | 6,225,638 |
| 2024-05-24 | 2024-05-22 | 93.123 | 66,779 | -986 | 0.02% | 6,218,628 |
| 2024-05-23 | 2024-05-21 | 94.238 | 67,765 | +1,282 | 0.02% | 6,386,062 |
| 2024-05-22 | 2024-05-20 | 96.673 | 66,483 | -986 | 0.02% | 6,427,107 |
| 2024-05-21 | 2024-05-17 | 95.861 | 67,469 | +1,380 | 0.02% | 6,467,673 |
| 2024-05-20 | 2024-05-16 | 98.905 | 66,089 | -887 | 0.02% | 6,536,508 |
| 2024-05-16 | 2024-05-13 | 98.550 | 66,976 | -748 | 0.02% | 6,600,457 |
| 2024-05-14 | 2024-05-10 | 100.209 | 67,724 | +394 | 0.02% | 6,786,582 |
| 2024-05-13 | 2024-05-09 | 103.277 | 67,330 | +1,220 | 0.02% | 6,953,644 |
| 2024-05-09 | 2024-05-07 | 107.469 | 66,110 | +978 | 0.02% | 7,104,808 |
| 2024-05-06 | 2024-05-02 | 103.993 | 65,132 | +587 | 0.02% | 6,773,261 |
| 2024-05-02 | 2024-04-29 | 101.232 | 64,545 | -1,467 | 0.02% | 6,534,017 |
| 2024-04-30 | 2024-04-26 | 104.197 | 66,012 | +1,369 | 0.02% | 6,878,275 |
| 2024-04-29 | 2024-04-25 | 97.602 | 64,643 | +392 | 0.02% | 6,309,281 |
| 2024-04-26 | 2024-04-24 | 104.606 | 64,251 | -489 | 0.02% | 6,721,063 |
| 2024-04-25 | 2024-04-23 | 97.806 | 64,740 | +293 | 0.02% | 6,331,989 |
| 2024-04-24 | 2024-04-22 | 97.500 | 64,447 | -98 | 0.02% | 6,283,561 |
| 2024-04-23 | 2024-04-19 | 98.215 | 64,545 | +489 | 0.02% | 6,339,316 |
| 2024-04-22 | 2024-04-18 | 105.833 | 64,056 | -98 | 0.02% | 6,779,265 |
| 2024-04-18 | 2024-04-16 | 102.357 | 64,154 | -97 | 0.02% | 6,566,596 |
| 2024-04-17 | 2024-04-15 | 108.083 | 64,251 | +97 | 0.02% | 6,944,442 |
| 2024-04-16 | 2024-04-12 | 107.776 | 64,154 | -97 | 0.02% | 6,914,277 |
| 2024-04-15 | 2024-04-11 | 111.457 | 64,251 | +391 | 0.02% | 7,161,250 |
| 2024-04-12 | 2024-04-10 | 111.764 | 63,860 | +1,662 | 0.02% | 7,137,260 |
| 2024-04-11 | 2024-04-09 | 115.445 | 62,198 | -195 | 0.02% | 7,180,469 |
| 2024-04-10 | 2024-04-08 | 109.310 | 62,393 | -37,358 | 0.02% | 6,820,183 |
| 2024-04-08 | 2024-04-03 | 104.913 | 99,751 | +195 | 0.02% | 10,465,189 |
| 2024-04-05 | 2024-04-02 | 102.255 | 99,556 | -97 | 0.02% | 10,180,050 |
| 2024-03-26 | 2024-03-22 | 102.101 | 99,653 | +293 | 0.02% | 10,174,683 |
| 2024-03-25 | 2024-03-21 | 103.379 | 99,360 | -1,173 | 0.02% | 10,271,768 |
| 2024-03-22 | 2024-03-20 | 101.181 | 100,533 | +2,151 | 0.02% | 10,172,013 |
| 2024-03-19 | 2024-03-15 | 101.948 | 98,382 | +98 | 0.02% | 10,029,823 |
| 2024-03-18 | 2024-03-14 | 102.255 | 98,284 | +293 | 0.02% | 10,049,982 |
| 2024-03-15 | 2024-03-13 | 107.879 | 97,991 | -293 | 0.02% | 10,571,122 |
| 2024-03-13 | 2024-03-11 | 101.232 | 98,284 | +72,955 | 0.02% | 9,949,482 |
| 2024-03-11 | 2024-03-07 | 98.113 | 25,329 | -98 | 0.01% | 2,485,109 |
| 2024-03-08 | 2024-03-06 | 95.915 | 25,427 | +98 | 0.01% | 2,438,824 |
| 2024-03-07 | 2024-03-05 | 97.397 | 25,329 | +98 | 0.01% | 2,466,979 |
| 2024-03-06 | 2024-03-04 | 97.704 | 25,231 | +98 | 0.01% | 2,465,174 |
| 2024-03-05 | 2024-03-01 | 100.005 | 25,133 | -294 | 0.01% | 2,513,423 |
| 2024-03-04 | 2024-02-29 | 98.113 | 25,427 | -195 | 0.01% | 2,494,724 |
| 2024-03-01 | 2024-02-28 | 94.023 | 25,622 | -783 | 0.01% | 2,409,058 |
| 2024-02-29 | 2024-02-27 | 92.029 | 26,405 | +391 | 0.01% | 2,430,027 |
| 2024-02-28 | 2024-02-26 | 93.409 | 26,014 | +19,462 | 0.01% | 2,429,954 |
| 2024-02-27 | 2024-02-23 | 96.733 | 6,552 | +489 | 0.00% | 633,793 |
| 2024-02-26 | 2024-02-22 | 93.409 | 6,063 | +391 | 0.00% | 566,342 |
| 2024-02-22 | 2024-02-20 | 90.853 | 5,672 | +98 | 0.00% | 515,319 |
| 2024-02-21 | 2024-02-19 | 91.569 | 5,574 | +195 | 0.00% | 510,405 |
| 2024-02-20 | 2024-02-16 | 90.802 | 5,379 | +294 | 0.00% | 488,424 |
| 2024-02-08 | 2024-02-06 | 89.677 | 5,085 | -98 | 0.00% | 456,009 |
| 2024-02-06 | 2024-02-02 | 87.172 | 5,183 | -294 | 0.00% | 451,812 |
| 2024-02-05 | 2024-02-01 | 82.161 | 5,477 | -391 | 0.00% | 449,999 |
| 2024-02-02 | 2024-01-31 | 77.304 | 5,868 | -195 | 0.00% | 453,622 |
| 2024-01-29 | 2024-01-25 | 80.577 | 6,063 | +293 | 0.00% | 488,536 |
| 2024-01-26 | 2024-01-24 | 80.628 | 5,770 | -98 | 0.00% | 465,222 |
| 2024-01-10 | 2024-01-08 | 72.089 | 5,868 | -391 | 0.00% | 423,021 |
| 2024-01-08 | 2024-01-04 | 71.834 | 6,259 | -293 | 0.00% | 449,608 |
| 2024-01-04 | 2024-01-02 | 75.208 | 6,552 | +98 | 0.00% | 492,764 |
| 2024-01-02 | 2023-12-28 | 76.231 | 6,454 | +391 | 0.00% | 491,993 |
| 2023-12-27 | 2023-12-21 | 77.100 | 6,063 | +293 | 0.00% | 467,457 |
| 2023-12-22 | 2023-12-20 | 77.918 | 5,770 | -98 | 0.00% | 449,586 |
| 2023-12-20 | 2023-12-18 | 77.713 | 5,868 | +98 | 0.00% | 456,022 |
| 2023-12-18 | 2023-12-14 | 79.401 | 5,770 | -489 | 0.00% | 458,142 |
| 2023-12-14 | 2023-12-12 | 79.094 | 6,259 | +391 | 0.00% | 495,048 |
| 2023-12-13 | 2023-12-11 | 79.861 | 5,868 | -293 | 0.00% | 468,623 |
| 2023-12-08 | 2023-12-06 | 79.912 | 6,161 | +98 | 0.00% | 492,337 |
| 2023-12-05 | 2023-12-01 | 80.832 | 6,063 | -391 | 0.00% | 490,086 |
| 2023-12-04 | 2023-11-30 | 81.650 | 6,454 | +391 | 0.00% | 526,971 |
| 2023-11-30 | 2023-11-28 | 80.423 | 6,063 | -98 | 0.00% | 487,606 |
| 2023-11-27 | 2023-11-23 | 79.912 | 6,161 | -196 | 0.00% | 492,337 |
| 2023-11-23 | 2023-11-21 | 79.401 | 6,357 | +196 | 0.00% | 504,750 |
| 2023-11-21 | 2023-11-17 | 73.419 | 6,161 | +195 | 0.00% | 452,333 |
| 2023-11-02 | 2023-10-31 | 67.488 | 5,966 | +294 | 0.00% | 402,633 |
| 2023-11-01 | 2023-10-30 | 70.811 | 5,672 | -196 | 0.00% | 401,641 |
| 2023-10-26 | 2023-10-24 | 69.277 | 5,868 | +98 | 0.00% | 406,520 |
| 2023-10-19 | 2023-10-17 | 74.646 | 5,770 | -98 | 0.00% | 430,706 |
| 2023-09-20 | 2023-09-18 | 72.805 | 5,868 | -293 | 0.00% | 427,221 |
| 2023-09-12 | 2023-09-07 | 77.509 | 6,161 | +391 | 0.00% | 477,532 |
| 2023-09-11 | 2023-09-06 | 79.605 | 5,770 | +98 | 0.00% | 459,322 |
| 2023-09-06 | 2023-09-04 | 79.554 | 5,672 | +98 | 0.00% | 451,230 |
| 2023-09-05 | 2023-08-31 | 80.321 | 5,574 | +195 | 0.00% | 447,709 |
| 2023-08-28 | 2023-08-24 | 83.593 | 5,379 | -98 | 0.00% | 449,647 |
| 2023-08-24 | 2023-08-22 | 79.810 | 5,477 | -293 | 0.00% | 437,117 |
| 2023-08-23 | 2023-08-21 | 76.282 | 5,770 | +98 | 0.00% | 440,146 |
| 2023-08-22 | 2023-08-18 | 79.963 | 5,672 | -196 | 0.00% | 453,550 |
| 2023-08-15 | 2023-08-11 | 79.774 | 5,868 | -98 | 0.00% | 468,112 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,966 | -244 | 0.00% | 476,852 |
| 2023-08-11 | 2023-08-09 | 79.052 | 6,210 | +292 | 0.00% | 490,914 |
| 2023-08-10 | 2023-08-08 | 79.052 | 5,918 | +97 | 0.00% | 467,831 |
| 2023-08-04 | 2023-08-02 | 77.042 | 5,821 | -486 | 0.00% | 448,464 |
| 2023-08-01 | 2023-07-28 | 80.237 | 6,307 | -291 | 0.00% | 506,058 |
| 2023-07-31 | 2023-07-27 | 76.476 | 6,598 | +291 | 0.00% | 504,586 |
| 2023-07-27 | 2023-07-25 | 82.350 | 6,307 | -2,716 | 0.00% | 519,384 |
| 2023-07-26 | 2023-07-24 | 79.155 | 9,023 | +194 | 0.00% | 714,218 |
| 2023-07-25 | 2023-07-21 | 81.629 | 8,829 | -97 | 0.00% | 720,702 |
| 2023-07-24 | 2023-07-20 | 80.701 | 8,926 | +2,425 | 0.00% | 720,340 |
| 2023-07-21 | 2023-07-19 | 83.639 | 6,501 | +388 | 0.00% | 543,735 |
| 2023-07-20 | 2023-07-18 | 84.824 | 6,113 | -291 | 0.00% | 518,529 |
| 2023-07-18 | 2023-07-13 | 83.896 | 6,404 | -485 | 0.00% | 537,272 |
| 2023-07-10 | 2023-07-06 | 79.722 | 6,889 | +291 | 0.00% | 549,206 |
| 2023-07-06 | 2023-07-04 | 82.299 | 6,598 | -291 | 0.00% | 543,008 |
| 2023-07-04 | 2023-06-30 | 79.516 | 6,889 | +582 | 0.00% | 547,786 |
| 2023-06-30 | 2023-06-28 | 77.764 | 6,307 | -970 | 0.00% | 490,457 |
| 2023-06-29 | 2023-06-27 | 76.218 | 7,277 | +970 | 0.00% | 554,638 |
| 2023-06-28 | 2023-06-26 | 75.857 | 6,307 | -291 | 0.00% | 478,431 |
| 2023-06-27 | 2023-06-23 | 77.197 | 6,598 | +291 | 0.00% | 509,346 |
| 2023-06-23 | 2023-06-20 | 80.856 | 6,307 | +291 | 0.00% | 509,958 |
| 2023-06-20 | 2023-06-16 | 84.618 | 6,016 | -582 | 0.00% | 509,061 |
| 2023-06-19 | 2023-06-15 | 83.793 | 6,598 | -291 | 0.00% | 552,868 |
| 2023-06-16 | 2023-06-14 | 86.267 | 6,889 | +485 | 0.00% | 594,293 |
| 2023-06-15 | 2023-06-13 | 86.370 | 6,404 | +680 | 0.00% | 553,113 |
| 2023-06-06 | 2023-06-02 | 73.126 | 5,724 | -97 | 0.00% | 418,573 |
| 2023-06-02 | 2023-05-31 | 68.746 | 5,821 | +97 | 0.00% | 400,168 |
| 2023-06-01 | 2023-05-30 | 71.580 | 5,724 | -194 | 0.00% | 409,723 |
| 2023-05-30 | 2023-05-25 | 65.757 | 5,918 | -292 | 0.00% | 389,148 |
| 2023-05-25 | 2023-05-23 | 67.612 | 6,210 | -388 | 0.00% | 419,869 |
| 2023-05-24 | 2023-05-22 | 67.045 | 6,598 | +388 | 0.00% | 442,363 |
| 2023-05-18 | 2023-05-16 | 62.613 | 6,210 | -97 | 0.00% | 388,827 |
| 2023-05-16 | 2023-05-12 | 59.985 | 6,307 | -388 | 0.00% | 378,325 |
| 2023-05-15 | 2023-05-11 | 65.304 | 6,695 | +97 | 0.00% | 437,209 |
| 2023-05-12 | 2023-05-10 | 65.676 | 6,598 | +204 | 0.00% | 433,331 |
| 2023-05-11 | 2023-05-09 | 65.038 | 6,394 | +95 | 0.00% | 415,852 |
| 2023-04-28 | 2023-04-26 | 65.676 | 6,299 | -3,855 | 0.00% | 413,694 |
| 2023-04-25 | 2023-04-21 | 77.003 | 10,154 | -94 | 0.00% | 781,890 |
| 2023-04-24 | 2023-04-20 | 76.897 | 10,248 | -1,411 | 0.00% | 788,039 |
| 2023-04-13 | 2023-04-11 | 80.726 | 11,659 | -94 | 0.00% | 941,181 |
| 2023-04-12 | 2023-04-06 | 80.353 | 11,753 | +1,411 | 0.00% | 944,394 |
| 2023-03-31 | 2023-03-29 | 82.906 | 10,342 | +94 | 0.00% | 857,414 |
| 2023-03-22 | 2023-03-20 | 79.768 | 10,248 | -188 | 0.00% | 817,468 |
| 2023-03-21 | 2023-03-17 | 81.364 | 10,436 | -283 | 0.00% | 849,113 |
| 2023-03-15 | 2023-03-13 | 77.216 | 10,719 | +95 | 0.00% | 827,677 |
| 2023-03-14 | 2023-03-10 | 78.652 | 10,624 | +1,880 | 0.00% | 835,596 |
| 2023-03-13 | 2023-03-09 | 77.110 | 8,744 | +2,162 | 0.00% | 674,246 |
| 2023-03-09 | 2023-03-07 | 79.715 | 6,582 | -94 | 0.00% | 524,686 |
| 2023-03-08 | 2023-03-06 | 80.247 | 6,676 | +188 | 0.00% | 535,730 |
| 2023-03-07 | 2023-03-03 | 80.300 | 6,488 | +94 | 0.00% | 520,988 |
| 2023-03-06 | 2023-03-02 | 80.088 | 6,394 | +95 | 0.00% | 512,080 |
| 2023-03-03 | 2023-03-01 | 77.588 | 6,299 | -95 | 0.00% | 488,728 |
| 2023-03-01 | 2023-02-27 | 71.792 | 6,394 | -188 | 0.00% | 459,036 |
| 2023-02-21 | 2023-02-17 | 70.462 | 6,582 | -658 | 0.00% | 463,782 |
| 2023-02-20 | 2023-02-16 | 70.941 | 7,240 | +94 | 0.00% | 513,611 |
| 2023-02-14 | 2023-02-10 | 71.632 | 7,146 | +94 | 0.00% | 511,883 |
| 2023-02-10 | 2023-02-08 | 71.898 | 7,052 | +94 | 0.00% | 507,025 |
| 2023-02-08 | 2023-02-06 | 74.185 | 6,958 | -188 | 0.00% | 516,177 |
| 2023-02-06 | 2023-02-02 | 75.674 | 7,146 | -188 | 0.00% | 540,764 |
| 2023-02-02 | 2023-01-31 | 68.654 | 7,334 | -564 | 0.00% | 503,509 |
| 2023-02-01 | 2023-01-30 | 69.984 | 7,898 | -282 | 0.00% | 552,730 |
| 2023-01-31 | 2023-01-27 | 70.356 | 8,180 | +188 | 0.00% | 575,511 |
| 2023-01-30 | 2023-01-26 | 72.323 | 7,992 | +1,034 | 0.00% | 578,009 |
| 2023-01-27 | 2023-01-20 | 68.335 | 6,958 | +94 | 0.00% | 475,475 |
| 2023-01-26 | 2023-01-19 | 68.335 | 6,864 | +94 | 0.00% | 469,052 |
| 2023-01-19 | 2023-01-17 | 67.271 | 6,770 | -376 | 0.00% | 455,428 |
| 2023-01-18 | 2023-01-16 | 67.963 | 7,146 | +282 | 0.00% | 485,662 |
| 2023-01-17 | 2023-01-13 | 68.707 | 6,864 | -752 | 0.00% | 471,607 |
| 2023-01-16 | 2023-01-12 | 63.017 | 7,616 | -94 | 0.00% | 479,938 |
| 2023-01-13 | 2023-01-11 | 62.432 | 7,710 | +564 | 0.00% | 481,352 |
| 2023-01-12 | 2023-01-10 | 62.911 | 7,146 | -1,316 | 0.00% | 449,560 |
| 2023-01-11 | 2023-01-09 | 61.103 | 8,462 | +376 | 0.00% | 517,051 |
| 2023-01-10 | 2023-01-06 | 59.986 | 8,086 | +564 | 0.00% | 485,046 |
| 2023-01-09 | 2023-01-05 | 58.976 | 7,522 | -846 | 0.00% | 443,614 |
| 2023-01-06 | 2023-01-04 | 59.614 | 8,368 | -94 | 0.00% | 498,847 |
| 2023-01-05 | 2023-01-03 | 59.295 | 8,462 | +846 | 0.00% | 501,751 |
| 2022-12-29 | 2022-12-23 | 58.178 | 7,616 | +282 | 0.00% | 443,082 |
| 2022-12-20 | 2022-12-16 | 59.720 | 7,334 | -1,786 | 0.00% | 437,987 |
| 2022-12-16 | 2022-12-14 | 62.379 | 9,120 | -4,607 | 0.00% | 568,896 |
| 2022-12-15 | 2022-12-13 | 61.369 | 13,727 | +4,983 | 0.00% | 842,406 |
| 2022-12-09 | 2022-12-07 | 57.806 | 8,744 | +470 | 0.00% | 505,452 |
| 2022-12-07 | 2022-12-05 | 60.677 | 8,274 | -94 | 0.00% | 502,043 |
| 2022-12-02 | 2022-11-30 | 61.049 | 8,368 | +94 | 0.00% | 510,862 |
| 2022-12-01 | 2022-11-29 | 60.890 | 8,274 | -188 | 0.00% | 503,803 |
| 2022-11-30 | 2022-11-28 | 59.933 | 8,462 | -4,231 | 0.00% | 507,151 |
| 2022-11-24 | 2022-11-22 | 59.507 | 12,693 | -94 | 0.00% | 755,326 |
| 2022-11-18 | 2022-11-16 | 61.209 | 12,787 | -94 | 0.00% | 782,680 |
| 2022-11-17 | 2022-11-15 | 60.358 | 12,881 | +2,821 | 0.00% | 777,474 |
| 2022-11-16 | 2022-11-14 | 58.869 | 10,060 | -94 | 0.00% | 592,224 |
| 2022-11-15 | 2022-11-11 | 55.466 | 10,154 | -188 | 0.00% | 563,199 |
| 2022-11-09 | 2022-11-07 | 52.328 | 10,342 | -94 | 0.00% | 541,178 |
| 2022-11-08 | 2022-11-04 | 49.988 | 10,436 | -94 | 0.00% | 521,677 |
| 2022-11-03 | 2022-11-01 | 47.648 | 10,530 | -1,975 | 0.00% | 501,737 |
| 2022-10-31 | 2022-10-27 | 47.861 | 12,505 | -376 | 0.00% | 598,503 |
| 2022-10-28 | 2022-10-26 | 47.648 | 12,881 | +188 | 0.00% | 613,759 |
| 2022-10-26 | 2022-10-24 | 46.266 | 12,693 | -94 | 0.00% | 587,251 |
| 2022-10-21 | 2022-10-19 | 47.117 | 12,787 | +188 | 0.00% | 602,480 |
| 2022-10-19 | 2022-10-17 | 48.340 | 12,599 | -470 | 0.00% | 609,032 |
| 2022-10-18 | 2022-10-14 | 48.180 | 13,069 | +282 | 0.00% | 629,667 |
| 2022-10-13 | 2022-10-11 | 46.957 | 12,787 | +188 | 0.00% | 600,440 |
| 2022-10-12 | 2022-10-10 | 47.755 | 12,599 | -188 | 0.00% | 601,662 |
| 2022-10-11 | 2022-10-07 | 51.477 | 12,787 | +188 | 0.00% | 658,240 |
| 2022-10-07 | 2022-10-05 | 53.019 | 12,599 | +188 | 0.00% | 667,992 |
| 2022-10-03 | 2022-09-29 | 51.105 | 12,411 | +188 | 0.00% | 634,264 |
| 2022-09-30 | 2022-09-28 | 51.424 | 12,223 | -188 | 0.00% | 628,557 |
| 2022-09-29 | 2022-09-27 | 54.243 | 12,411 | +188 | 0.00% | 673,205 |
| 2022-09-27 | 2022-09-23 | 54.828 | 12,223 | +188 | 0.00% | 670,157 |
| 2022-09-26 | 2022-09-22 | 56.636 | 12,035 | +188 | 0.00% | 681,610 |
| 2022-09-22 | 2022-09-20 | 59.029 | 11,847 | +282 | 0.00% | 699,313 |
| 2022-09-21 | 2022-09-19 | 59.241 | 11,565 | +470 | 0.00% | 685,127 |
| 2022-09-20 | 2022-09-16 | 63.443 | 11,095 | +565 | 0.00% | 703,895 |
| 2022-09-15 | 2022-09-13 | 65.676 | 10,530 | -189 | 0.00% | 691,569 |
| 2022-09-09 | 2022-09-07 | 64.453 | 10,719 | -282 | 0.00% | 690,871 |
| 2022-09-06 | 2022-09-02 | 63.389 | 11,001 | +941 | 0.00% | 697,346 |
| 2022-09-02 | 2022-08-31 | 64.932 | 10,060 | +282 | 0.00% | 653,211 |
| 2022-08-29 | 2022-08-25 | 65.782 | 9,778 | -9,403 | 0.00% | 643,221 |
| 2022-08-26 | 2022-08-24 | 64.612 | 19,181 | +95 | 0.00% | 1,239,332 |
| 2022-08-17 | 2022-08-15 | 69.239 | 19,086 | -283 | 0.00% | 1,321,497 |
| 2022-08-16 | 2022-08-12 | 69.292 | 19,369 | -188 | 0.00% | 1,342,121 |
| 2022-08-15 | 2022-08-11 | 72.351 | 19,557 | -188 | 0.01% | 1,414,967 |
| 2022-08-12 | 2022-08-10 | 70.724 | 19,745 | +109 | 0.01% | 1,396,442 |
| 2022-08-11 | 2022-08-09 | 72.188 | 19,636 | +184 | 0.01% | 1,417,488 |
| 2022-08-10 | 2022-08-08 | 72.134 | 19,452 | +277 | 0.01% | 1,403,150 |
| 2022-08-09 | 2022-08-05 | 72.514 | 19,175 | +9,034 | 0.01% | 1,390,449 |
| 2022-08-05 | 2022-08-03 | 67.144 | 10,141 | +185 | 0.00% | 680,910 |
| 2022-08-01 | 2022-07-28 | 69.205 | 9,956 | -93 | 0.00% | 689,007 |
| 2022-07-29 | 2022-07-27 | 68.880 | 10,049 | -92 | 0.00% | 692,173 |
| 2022-07-26 | 2022-07-22 | 69.205 | 10,141 | -553 | 0.00% | 701,810 |
| 2022-07-25 | 2022-07-21 | 69.965 | 10,694 | -184 | 0.00% | 748,201 |
| 2022-07-22 | 2022-07-20 | 70.019 | 10,878 | +368 | 0.00% | 761,664 |
| 2022-07-20 | 2022-07-18 | 70.344 | 10,510 | +554 | 0.00% | 739,317 |
| 2022-07-19 | 2022-07-15 | 67.849 | 9,956 | -922 | 0.00% | 675,508 |
| 2022-07-14 | 2022-07-12 | 68.392 | 10,878 | -185 | 0.00% | 743,965 |
| 2022-07-12 | 2022-07-08 | 69.259 | 11,063 | +922 | 0.00% | 766,217 |
| 2022-07-11 | 2022-07-07 | 65.951 | 10,141 | +461 | 0.00% | 668,810 |
| 2022-07-08 | 2022-07-06 | 67.470 | 9,680 | -92 | 0.00% | 653,106 |
| 2022-07-07 | 2022-07-05 | 70.073 | 9,772 | -18 | 0.00% | 684,753 |
| 2022-07-06 | 2022-07-04 | 70.724 | 9,790 | -92 | 0.00% | 692,386 |
| 2022-07-05 | 2022-06-30 | 72.297 | 9,882 | -92 | 0.00% | 714,436 |
| 2022-06-30 | 2022-06-28 | 75.063 | 9,974 | +184 | 0.00% | 748,676 |
| 2022-06-29 | 2022-06-27 | 75.280 | 9,790 | -184 | 0.00% | 736,988 |
| 2022-06-28 | 2022-06-24 | 74.466 | 9,974 | -92 | 0.00% | 742,725 |
| 2022-06-27 | 2022-06-23 | 73.490 | 10,066 | +737 | 0.00% | 739,749 |
| 2022-06-23 | 2022-06-21 | 73.761 | 9,329 | +185 | 0.00% | 688,117 |
| 2022-06-20 | 2022-06-16 | 72.080 | 9,144 | -369 | 0.00% | 659,097 |
| 2022-06-16 | 2022-06-14 | 71.809 | 9,513 | +184 | 0.00% | 683,115 |
| 2022-06-15 | 2022-06-13 | 72.459 | 9,329 | +3,337 | 0.00% | 675,974 |
| 2022-06-13 | 2022-06-09 | 80.052 | 5,992 | -93 | 0.00% | 479,674 |
| 2022-06-10 | 2022-06-08 | 79.944 | 6,085 | +461 | 0.00% | 486,459 |
| 2022-06-08 | 2022-06-06 | 79.130 | 5,624 | -92 | 0.00% | 445,030 |
| 2022-06-02 | 2022-05-31 | 77.558 | 5,716 | -184 | 0.00% | 443,319 |
| 2022-05-31 | 2022-05-27 | 75.117 | 5,900 | +184 | 0.00% | 443,190 |
| 2022-05-30 | 2022-05-26 | 73.544 | 5,716 | -92 | 0.00% | 420,378 |
| 2022-05-26 | 2022-05-24 | 74.900 | 5,808 | +184 | 0.00% | 435,019 |
| 2022-05-25 | 2022-05-23 | 77.720 | 5,624 | +185 | 0.00% | 437,099 |
| 2022-05-24 | 2022-05-20 | 81.463 | 5,439 | +92 | 0.00% | 443,075 |
| 2022-05-23 | 2022-05-19 | 81.354 | 5,347 | +92 | 0.00% | 435,000 |
| 2022-05-12 | 2022-05-10 | 91.258 | 5,255 | +91 | 0.00% | 479,559 |
| 2022-05-06 | 2022-05-04 | 94.336 | 5,164 | -689 | 0.00% | 487,153 |
| 2022-05-04 | 2022-04-29 | 93.000 | 5,853 | -258 | 0.00% | 544,331 |
| 2022-04-25 | 2022-04-21 | 90.503 | 6,111 | -86 | 0.00% | 553,061 |
| 2022-04-22 | 2022-04-20 | 88.760 | 6,197 | -173 | 0.00% | 550,045 |
| 2022-04-20 | 2022-04-14 | 91.432 | 6,370 | +173 | 0.00% | 582,421 |
| 2022-04-19 | 2022-04-13 | 88.934 | 6,197 | -86 | 0.00% | 551,125 |
| 2022-04-11 | 2022-04-07 | 88.992 | 6,283 | -259 | 0.00% | 559,138 |
| 2022-04-08 | 2022-04-06 | 90.038 | 6,542 | +86 | 0.00% | 589,027 |
| 2022-04-04 | 2022-03-31 | 92.361 | 6,456 | +259 | 0.00% | 596,285 |
| 2022-03-28 | 2022-03-24 | 96.660 | 6,197 | -86 | 0.00% | 599,002 |
| 2022-03-23 | 2022-03-21 | 98.112 | 6,283 | +172 | 0.00% | 616,439 |
| 2022-03-22 | 2022-03-18 | 99.681 | 6,111 | -1,808 | 0.00% | 609,148 |
| 2022-03-18 | 2022-03-16 | 91.722 | 7,919 | -516 | 0.00% | 726,350 |
| 2022-03-17 | 2022-03-15 | 85.507 | 8,435 | +860 | 0.00% | 721,250 |
| 2022-03-16 | 2022-03-14 | 90.444 | 7,575 | +173 | 0.00% | 685,117 |
| 2022-03-09 | 2022-03-07 | 86.494 | 7,402 | +258 | 0.00% | 640,231 |
| 2022-03-08 | 2022-03-04 | 93.814 | 7,144 | +258 | 0.00% | 670,204 |
| 2022-03-07 | 2022-03-03 | 96.021 | 6,886 | +86 | 0.00% | 661,200 |
| 2022-03-01 | 2022-02-25 | 101.598 | 6,800 | -86 | 0.00% | 690,863 |
| 2022-02-28 | 2022-02-24 | 99.506 | 6,886 | -1,463 | 0.00% | 685,200 |
| 2022-02-25 | 2022-02-23 | 98.751 | 8,349 | +947 | 0.00% | 824,473 |
| 2022-02-24 | 2022-02-22 | 95.614 | 7,402 | -431 | 0.00% | 707,737 |
| 2022-02-17 | 2022-02-15 | 93.523 | 7,833 | +344 | 0.00% | 732,567 |
| 2022-02-14 | 2022-02-10 | 93.407 | 7,489 | -86 | 0.00% | 699,525 |
| 2022-01-21 | 2022-01-19 | 94.743 | 7,575 | +86 | 0.00% | 717,678 |
| 2021-12-07 | 2021-12-03 | 95.731 | 7,489 | -946 | 0.00% | 716,926 |
| 2021-12-06 | 2021-12-02 | 98.461 | 8,435 | -86 | 0.00% | 830,516 |
| 2021-12-03 | 2021-12-01 | 97.706 | 8,521 | +946 | 0.00% | 832,549 |
| 2021-11-25 | 2021-11-23 | 97.125 | 7,575 | -86 | 0.00% | 735,719 |
| 2021-11-12 | 2021-11-10 | 98.170 | 7,661 | +86 | 0.00% | 752,082 |
| 2021-11-08 | 2021-11-04 | 94.685 | 7,575 | -86 | 0.00% | 717,238 |
| 2021-11-05 | 2021-11-03 | 93.349 | 7,661 | +86 | 0.00% | 715,146 |
| 2021-10-29 | 2021-10-27 | 95.266 | 7,575 | +86 | 0.00% | 721,639 |
| 2021-10-22 | 2021-10-20 | 100.842 | 7,489 | -258 | 0.00% | 755,208 |
| 2021-10-19 | 2021-10-15 | 96.021 | 7,747 | -172 | 0.00% | 743,874 |
| 2021-10-18 | 2021-10-12 | 93.175 | 7,919 | -430 | 0.00% | 737,850 |
| 2021-10-15 | 2021-10-11 | 97.183 | 8,349 | +688 | 0.00% | 811,379 |
| 2021-10-05 | 2021-09-30 | 100.087 | 7,661 | +86 | 0.00% | 766,768 |
| 2021-09-30 | 2021-09-28 | 106.593 | 7,575 | -86 | 0.00% | 807,443 |
| 2021-09-29 | 2021-09-27 | 104.560 | 7,661 | -1,033 | 0.00% | 801,034 |
| 2021-09-28 | 2021-09-24 | 106.884 | 8,694 | -86 | 0.00% | 929,246 |
| 2021-09-27 | 2021-09-23 | 107.290 | 8,780 | +86 | 0.00% | 942,008 |
| 2021-09-23 | 2021-09-20 | 103.979 | 8,694 | +87 | 0.00% | 903,995 |
| 2021-09-21 | 2021-09-17 | 107.639 | 8,607 | -1,722 | 0.00% | 926,447 |
| 2021-09-10 | 2021-09-08 | 104.618 | 10,329 | +430 | 0.00% | 1,080,601 |
| 2021-09-08 | 2021-09-06 | 107.464 | 9,899 | +4,390 | 0.00% | 1,063,791 |
| 2021-09-07 | 2021-09-03 | 111.298 | 5,509 | -67,741 | 0.00% | 613,143 |
| 2021-09-06 | 2021-09-02 | 108.220 | 73,250 | -117,922 | 0.02% | 7,927,088 |
| 2021-09-03 | 2021-09-01 | 108.103 | 191,172 | -73,250 | 0.05% | 20,666,355 |
| 2021-08-31 | 2021-08-27 | 104.502 | 264,422 | +516 | 0.07% | 27,632,614 |
| 2021-08-30 | 2021-08-26 | 105.315 | 263,906 | -1,119 | 0.07% | 27,793,311 |
| 2021-08-27 | 2021-08-25 | 106.593 | 265,025 | -37,787 | 0.07% | 28,249,849 |
| 2021-08-26 | 2021-08-24 | 107.290 | 302,812 | -6,283 | 0.09% | 32,488,765 |
| 2021-08-25 | 2021-08-23 | 106.070 | 309,095 | +1,463 | 0.09% | 32,785,814 |
| 2021-08-24 | 2021-08-20 | 102.701 | 307,632 | +172 | 0.09% | 31,594,173 |
| 2021-08-20 | 2021-08-18 | 106.012 | 307,460 | +431 | 0.09% | 32,594,529 |
| 2021-08-19 | 2021-08-17 | 106.535 | 307,029 | +3,270 | 0.09% | 32,709,353 |
| 2021-08-18 | 2021-08-16 | 110.369 | 303,759 | +431 | 0.09% | 33,525,555 |
| 2021-08-17 | 2021-08-13 | 114.842 | 303,328 | -18,678 | 0.09% | 34,834,725 |
| 2021-08-16 | 2021-08-12 | 115.945 | 322,006 | -86 | 0.09% | 37,335,135 |
| 2021-08-13 | 2021-08-11 | 119.683 | 322,092 | +172 | 0.09% | 38,548,843 |
| 2021-08-12 | 2021-08-10 | 120.153 | 321,920 | +4,200 | 0.09% | 38,679,794 |
| 2021-08-10 | 2021-08-06 | 120.506 | 317,720 | +170 | 0.09% | 38,287,320 |
| 2021-08-09 | 2021-08-05 | 120.036 | 317,550 | -85 | 0.09% | 38,117,354 |
| 2021-08-06 | 2021-08-04 | 117.917 | 317,635 | +170 | 0.09% | 37,454,718 |
| 2021-08-05 | 2021-08-03 | 116.505 | 317,465 | +170 | 0.09% | 36,986,352 |
| 2021-08-04 | 2021-08-02 | 119.212 | 317,295 | +169 | 0.09% | 37,825,365 |
| 2021-08-03 | 2021-07-30 | 117.682 | 317,126 | +1,105 | 0.09% | 37,320,058 |
| 2021-08-02 | 2021-07-29 | 119.683 | 316,021 | +170 | 0.09% | 37,822,249 |
| 2021-07-30 | 2021-07-28 | 117.800 | 315,851 | -29,401 | 0.09% | 37,207,183 |
| 2021-07-29 | 2021-07-27 | 117.800 | 345,252 | -9,857 | 0.10% | 40,670,615 |
| 2021-07-28 | 2021-07-26 | 119.918 | 355,109 | -85 | 0.10% | 42,583,987 |
| 2021-07-26 | 2021-07-22 | 123.566 | 355,194 | -680 | 0.10% | 43,889,979 |
| 2021-07-23 | 2021-07-21 | 118.741 | 355,874 | +595 | 0.10% | 42,256,924 |
| 2021-07-22 | 2021-07-20 | 118.153 | 355,279 | +510 | 0.10% | 41,977,223 |
| 2021-07-21 | 2021-07-19 | 120.036 | 354,769 | -340 | 0.10% | 42,584,965 |
| 2021-07-12 | 2021-07-08 | 125.684 | 355,109 | +255 | 0.10% | 44,631,696 |
| 2021-07-09 | 2021-07-07 | 128.627 | 354,854 | +252,460 | 0.10% | 45,643,646 |
| 2021-07-08 | 2021-07-06 | 127.214 | 102,394 | +100,015 | 0.03% | 13,025,988 |
| 2021-07-06 | 2021-07-02 | 126.861 | 2,379 | -850 | 0.00% | 301,803 |
| 2021-07-05 | 2021-06-30 | 123.802 | 3,229 | -850 | 0.00% | 399,755 |
| 2021-07-02 | 2021-06-29 | 124.037 | 4,079 | -3,229 | 0.00% | 505,947 |
| 2021-06-30 | 2021-06-28 | 122.154 | 7,308 | -85 | 0.00% | 892,702 |
| 2021-06-28 | 2021-06-24 | 119.800 | 7,393 | +85 | 0.00% | 885,684 |
| 2021-06-24 | 2021-06-22 | 118.153 | 7,308 | +85 | 0.00% | 863,461 |
| 2021-06-22 | 2021-06-18 | 117.094 | 7,223 | -1,359 | 0.00% | 845,768 |
| 2021-06-21 | 2021-06-17 | 116.682 | 8,582 | -3,654 | 0.00% | 1,001,363 |
| 2021-06-10 | 2021-06-08 | 121.330 | 12,236 | -510 | 0.00% | 1,484,597 |
| 2021-06-09 | 2021-06-07 | 121.213 | 12,746 | -85 | 0.00% | 1,544,975 |
| 2021-06-07 | 2021-06-03 | 117.270 | 12,831 | -170 | 0.00% | 1,504,694 |
| 2021-06-04 | 2021-06-02 | 121.095 | 13,001 | -170 | 0.00% | 1,574,355 |
| 2021-06-03 | 2021-06-01 | 122.625 | 13,171 | +935 | 0.00% | 1,615,091 |
| 2021-06-02 | 2021-05-31 | 120.860 | 12,236 | -170 | 0.00% | 1,478,837 |
| 2021-06-01 | 2021-05-28 | 120.506 | 12,406 | -5,864 | 0.00% | 1,495,003 |
| 2021-05-31 | 2021-05-27 | 121.448 | 18,270 | +6,459 | 0.01% | 2,218,854 |
| 2021-05-28 | 2021-05-26 | 116.682 | 11,811 | +679 | 0.00% | 1,378,129 |
| 2021-05-27 | 2021-05-25 | 117.035 | 11,132 | +680 | 0.00% | 1,302,832 |
| 2021-05-18 | 2021-05-14 | 118.271 | 10,452 | -170 | 0.00% | 1,236,164 |
| 2021-05-17 | 2021-05-13 | 117.506 | 10,622 | +595 | 0.00% | 1,248,144 |
| 2021-05-14 | 2021-05-12 | 123.260 | 10,027 | +850 | 0.00% | 1,235,927 |
| 2021-05-13 | 2021-05-11 | 131.061 | 9,177 | +178 | 0.00% | 1,202,748 |
| 2021-05-11 | 2021-05-07 | 134.422 | 8,999 | -916 | 0.00% | 1,209,661 |
| 2021-05-10 | 2021-05-06 | 134.422 | 9,915 | -167 | 0.00% | 1,332,791 |
| 2021-05-07 | 2021-05-05 | 132.381 | 10,082 | +1,083 | 0.00% | 1,334,669 |
| 2021-05-06 | 2021-05-04 | 138.382 | 8,999 | +84 | 0.00% | 1,245,303 |
| 2021-05-05 | 2021-05-03 | 139.343 | 8,915 | -84 | 0.00% | 1,242,239 |
| 2021-05-04 | 2021-04-30 | 141.383 | 8,999 | +3,667 | 0.00% | 1,272,304 |
| 2021-05-03 | 2021-04-29 | 146.424 | 5,332 | +666 | 0.00% | 780,731 |
| 2021-04-30 | 2021-04-28 | 149.904 | 4,666 | +833 | 0.00% | 699,453 |
| 2021-04-29 | 2021-04-27 | 143.663 | 3,833 | -1,000 | 0.00% | 550,661 |
| 2021-04-28 | 2021-04-26 | 140.663 | 4,833 | +84 | 0.00% | 679,823 |
| 2021-04-27 | 2021-04-23 | 141.263 | 4,749 | +916 | 0.00% | 670,857 |
| 2021-04-26 | 2021-04-22 | 147.504 | 3,833 | -333 | 0.00% | 565,382 |
| 2021-04-23 | 2021-04-21 | 142.583 | 4,166 | -3,916 | 0.00% | 594,001 |
| 2021-04-22 | 2021-04-20 | 120.619 | 8,082 | +1,166 | 0.00% | 974,847 |
| 2021-04-20 | 2021-04-16 | 123.260 | 6,916 | +500 | 0.00% | 852,466 |
| 2021-04-19 | 2021-04-15 | 121.700 | 6,416 | -1,249 | 0.00% | 780,825 |
| 2021-04-16 | 2021-04-14 | 120.019 | 7,665 | +250 | 0.00% | 919,949 |
| 2021-04-15 | 2021-04-13 | 118.879 | 7,415 | +833 | 0.00% | 881,489 |
| 2021-04-14 | 2021-04-12 | 122.660 | 6,582 | +416 | 0.00% | 807,347 |
| 2021-04-09 | 2021-04-07 | 127.581 | 6,166 | -166 | 0.00% | 786,662 |
| 2021-03-30 | 2021-03-26 | 118.339 | 6,332 | +833 | 0.00% | 749,323 |
| 2021-03-25 | 2021-03-23 | 116.419 | 5,499 | -83 | 0.00% | 640,187 |
| 2021-03-24 | 2021-03-22 | 120.139 | 5,582 | -3,333 | 0.00% | 670,618 |
| 2021-03-17 | 2021-03-15 | 116.839 | 8,915 | -84 | 0.00% | 1,041,619 |
| 2021-03-16 | 2021-03-12 | 117.079 | 8,999 | +167 | 0.00% | 1,053,593 |
| 2021-03-15 | 2021-03-11 | 120.139 | 8,832 | -167 | 0.00% | 1,061,071 |
| 2021-03-12 | 2021-03-10 | 114.799 | 8,999 | -83 | 0.00% | 1,033,072 |
| 2021-03-11 | 2021-03-09 | 110.538 | 9,082 | +333 | 0.00% | 1,003,905 |
| 2021-03-10 | 2021-03-08 | 111.498 | 8,749 | +834 | 0.00% | 975,496 |
| 2021-03-09 | 2021-03-05 | 116.419 | 7,915 | -84 | 0.00% | 921,455 |
| 2021-03-08 | 2021-03-04 | 116.359 | 7,999 | +1,083 | 0.00% | 930,754 |
| 2021-03-05 | 2021-03-03 | 124.940 | 6,916 | -83 | 0.00% | 864,086 |
| 2021-03-03 | 2021-03-01 | 125.180 | 6,999 | +83 | 0.00% | 876,136 |
| 2021-03-02 | 2021-02-26 | 129.501 | 6,916 | +167 | 0.00% | 895,628 |
| 2021-02-26 | 2021-02-24 | 131.781 | 6,749 | -5,249 | 0.00% | 889,392 |
| 2021-02-25 | 2021-02-23 | 136.582 | 11,998 | -167 | 0.00% | 1,638,712 |
| 2021-02-24 | 2021-02-22 | 136.942 | 12,165 | +250 | 0.00% | 1,665,901 |
| 2021-02-23 | 2021-02-19 | 141.383 | 11,915 | -416 | 0.00% | 1,684,577 |
| 2021-02-22 | 2021-02-18 | 146.784 | 12,331 | +666 | 0.00% | 1,809,990 |
| 2021-02-19 | 2021-02-17 | 150.024 | 11,665 | +84 | 0.00% | 1,750,033 |
| 2021-02-18 | 2021-02-16 | 149.664 | 11,581 | -334 | 0.00% | 1,733,261 |
| 2021-02-17 | 2021-02-11 | 144.623 | 11,915 | +1,583 | 0.00% | 1,723,187 |
| 2021-02-16 | 2021-02-09 | 146.904 | 10,332 | +84 | 0.00% | 1,517,809 |
| 2021-02-10 | 2021-02-08 | 142.343 | 10,248 | +83 | 0.00% | 1,458,731 |
| 2021-02-04 | 2021-02-02 | 141.383 | 10,165 | -167 | 0.00% | 1,437,157 |
| 2021-02-01 | 2021-01-28 | 134.422 | 10,332 | -166 | 0.00% | 1,388,845 |
| 2021-01-29 | 2021-01-27 | 145.584 | 10,498 | +83 | 0.00% | 1,528,336 |
| 2021-01-28 | 2021-01-26 | 147.264 | 10,415 | -83 | 0.00% | 1,533,752 |
| 2021-01-27 | 2021-01-25 | 151.344 | 10,498 | +1,749 | 0.00% | 1,588,814 |
| 2021-01-26 | 2021-01-22 | 149.904 | 8,749 | +417 | 0.00% | 1,311,512 |
| 2021-01-25 | 2021-01-21 | 157.465 | 8,332 | +1,250 | 0.00% | 1,312,002 |
| 2021-01-22 | 2021-01-20 | 150.024 | 7,082 | -84 | 0.00% | 1,062,472 |
| 2021-01-21 | 2021-01-19 | 140.423 | 7,166 | -83 | 0.00% | 1,006,269 |
| 2021-01-18 | 2021-01-14 | 120.740 | 7,249 | +1,667 | 0.00% | 875,241 |
| 2021-01-15 | 2021-01-13 | 120.019 | 5,582 | -84 | 0.00% | 669,948 |
| 2021-01-13 | 2021-01-11 | 113.778 | 5,666 | -916 | 0.00% | 644,668 |
| 2021-01-12 | 2021-01-08 | 115.459 | 6,582 | +83 | 0.00% | 759,949 |
| 2021-01-11 | 2021-01-07 | 114.198 | 6,499 | +83 | 0.00% | 742,176 |
| 2021-01-05 | 2020-12-31 | 122.780 | 6,416 | +417 | 0.00% | 787,755 |
| 2020-12-29 | 2020-12-24 | 118.699 | 5,999 | +250 | 0.00% | 712,076 |
| 2020-12-23 | 2020-12-21 | 116.119 | 5,749 | +3,416 | 0.00% | 667,567 |
| 2020-12-21 | 2020-12-17 | 120.019 | 2,333 | -83 | 0.00% | 280,005 |
| 2020-12-17 | 2020-12-15 | 115.399 | 2,416 | +83 | 0.00% | 278,803 |
| 2020-12-14 | 2020-12-10 | 116.959 | 2,333 | -5,166 | 0.00% | 272,865 |
| 2020-12-09 | 2020-12-07 | 118.819 | 7,499 | +84 | 0.00% | 891,025 |
| 2020-12-08 | 2020-12-04 | 119.599 | 7,415 | +83 | 0.00% | 886,829 |
| 2020-12-03 | 2020-12-01 | 112.998 | 7,332 | -750 | 0.00% | 828,503 |
| 2020-11-25 | 2020-11-23 | 104.897 | 8,082 | -83 | 0.00% | 847,777 |
| 2020-11-24 | 2020-11-20 | 104.837 | 8,165 | +83 | 0.00% | 855,994 |
| 2020-11-23 | 2020-11-19 | 105.017 | 8,082 | -83 | 0.00% | 848,747 |
| 2020-11-20 | 2020-11-18 | 104.237 | 8,165 | -1,250 | 0.00% | 851,094 |
| 2020-11-19 | 2020-11-17 | 104.417 | 9,415 | -833 | 0.00% | 983,085 |
| 2020-11-18 | 2020-11-16 | 104.417 | 10,248 | +83 | 0.00% | 1,070,064 |
| 2020-11-17 | 2020-11-13 | 101.596 | 10,165 | +916 | 0.00% | 1,032,728 |
| 2020-11-16 | 2020-11-12 | 101.896 | 9,249 | +500 | 0.00% | 942,440 |
| 2020-11-12 | 2020-11-10 | 95.895 | 8,749 | +334 | 0.00% | 838,990 |
| 2020-11-11 | 2020-11-09 | 95.295 | 8,415 | +1,083 | 0.00% | 801,911 |
| 2020-11-10 | 2020-11-06 | 95.956 | 7,332 | -83 | 0.00% | 703,546 |
| 2020-11-09 | 2020-11-05 | 93.735 | 7,415 | +83 | 0.00% | 695,046 |
| 2020-11-05 | 2020-11-03 | 90.435 | 7,332 | -167 | 0.00% | 663,067 |
| 2020-11-03 | 2020-10-30 | 93.615 | 7,499 | +333 | 0.00% | 702,020 |
| 2020-10-20 | 2020-10-16 | 105.137 | 7,166 | -249 | 0.00% | 753,412 |
| 2020-10-15 | 2020-10-12 | 101.416 | 7,415 | +83 | 0.00% | 752,003 |
| 2020-10-09 | 2020-10-07 | 102.917 | 7,332 | -167 | 0.00% | 754,585 |
| 2020-10-08 | 2020-10-06 | 96.856 | 7,499 | +167 | 0.00% | 726,321 |
| 2020-09-24 | 2020-09-22 | 101.896 | 7,332 | +4,999 | 0.00% | 747,105 |
| 2020-09-04 | 2020-09-02 | 99.376 | 2,333 | -250 | 0.00% | 231,844 |
| 2020-09-01 | 2020-08-28 | 99.856 | 2,583 | +917 | 0.00% | 257,928 |
| 2020-08-28 | 2020-08-26 | 98.416 | 1,666 | +250 | 0.00% | 163,961 |
| 2020-08-25 | 2020-08-21 | 102.317 | 1,416 | +83 | 0.00% | 144,880 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,333 | +10 | 0.00% | 148,918 |
| 2020-08-12 | 2020-08-10 | 111.232 | 1,323 | -661 | 0.00% | 147,160 |
| 2020-08-11 | 2020-08-07 | 111.293 | 1,984 | +661 | 0.00% | 220,805 |
| 2020-08-05 | 2020-08-03 | 106.454 | 1,323 | +83 | 0.00% | 140,838 |
| 2020-08-04 | 2020-07-31 | 105.365 | 1,240 | -83 | 0.00% | 130,653 |
| 2020-08-03 | 2020-07-30 | 107.845 | 1,323 | -165 | 0.00% | 142,679 |
| 2020-07-31 | 2020-07-29 | 114.922 | 1,488 | +1,405 | 0.00% | 171,004 |
| 2020-07-29 | 2020-07-27 | 120.668 | 83 | -413 | 0.00% | 10,015 |
| 2020-07-28 | 2020-07-24 | 118.611 | 496 | +83 | 0.00% | 58,831 |
| 2020-07-24 | 2020-07-22 | 117.946 | 413 | -166 | 0.00% | 48,712 |
| 2020-07-23 | 2020-07-21 | 120.184 | 579 | +83 | 0.00% | 69,587 |
| 2020-07-17 | 2020-07-15 | 114.498 | 496 | -331 | 0.00% | 56,791 |
| 2020-07-14 | 2020-07-10 | 121.091 | 827 | -1,818 | 0.00% | 100,142 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,645 | +2,232 | 0.00% | 321,246 |
| 2020-07-09 | 2020-07-07 | 105.305 | 413 | -414 | 0.00% | 43,491 |
| 2020-06-23 | 2020-06-19 | 103.853 | 827 | +827 | 0.00% | 85,886 |
| 2017-11-21 | 2017-11-17 | 162.188 | 0 | -15,553 | ||
| 2017-10-31 | 2017-10-27 | 147.326 | 15,553 | -774 | 0.00% | 2,291,369 |
| 2017-10-27 | 2017-10-25 | 148.360 | 16,327 | +77 | 0.01% | 2,422,280 |
| 2017-10-16 | 2017-10-12 | 150.428 | 16,250 | -1,547 | 0.01% | 2,444,457 |
| 2017-10-11 | 2017-10-09 | 147.456 | 17,797 | -89,837 | 0.01% | 2,624,270 |
| 2017-10-10 | 2017-10-06 | 146.939 | 107,634 | -88,135 | 0.03% | 15,815,611 |
| 2017-09-29 | 2017-09-27 | 144.354 | 195,769 | -23,214 | 0.06% | 28,260,062 |
| 2017-09-27 | 2017-09-25 | 138.668 | 218,983 | +64,302 | 0.07% | 30,365,899 |
| 2017-09-22 | 2017-09-20 | 149.523 | 154,681 | -41,088 | 0.05% | 23,128,440 |
| 2017-09-08 | 2017-09-06 | 134.791 | 195,769 | +79,081 | 0.06% | 26,387,865 |
| 2017-09-07 | 2017-09-05 | 136.083 | 116,688 | +98,891 | 0.04% | 15,879,272 |
| 2017-08-11 | 2017-08-09 | 130.739 | 17,797 | +774 | 0.01% | 2,326,758 |
| 2017-08-10 | 2017-08-08 | 134.598 | 17,023 | +204 | 0.01% | 2,291,254 |
| 2017-08-01 | 2017-07-28 | 133.813 | 16,819 | -306 | 0.01% | 2,250,596 |
| 2017-07-04 | 2017-06-30 | 137.998 | 17,125 | +1,529 | 0.01% | 2,363,223 |
| 2017-06-29 | 2017-06-27 | 145.193 | 15,596 | +306 | 0.00% | 2,264,425 |
| 2017-05-11 | 2017-05-09 | 157.862 | 15,290 | +137 | 0.00% | 2,413,705 |
| 2017-05-02 | 2017-04-27 | 148.094 | 15,153 | +7,577 | 0.00% | 2,244,073 |
| 2017-04-28 | 2017-04-26 | 146.906 | 7,576 | +7,576 | 0.00% | 1,112,963 |
| 2017-04-25 | 2017-04-21 | 148.490 | 0 | -7,349 | ||
| 2016-12-12 | 2016-12-08 | 104.273 | 7,349 | +7,349 | 0.00% | 766,304 |
| 2012-09-14 | 2012-09-12 | 130.666 | 0 | -422 | ||
| 2012-09-13 | 2012-09-11 | 127.256 | 422 | +422 | 0.00% | 53,702 |
| 2012-08-30 | 2012-08-28 | 119.298 | 0 | -1,407 | ||
| 2012-08-28 | 2012-08-24 | 120.932 | 1,407 | -423 | 0.00% | 170,151 |
| 2012-08-27 | 2012-08-23 | 123.703 | 1,830 | +1,126 | 0.00% | 226,377 |
| 2012-08-16 | 2012-08-14 | 125.941 | 704 | +5 | 0.00% | 88,663 |
| 2012-08-10 | 2012-08-08 | 130.950 | 699 | +699 | 0.00% | 91,534 |
| 2012-05-31 | 2012-05-29 | 139.752 | 0 | -419 | ||
| 2012-05-30 | 2012-05-28 | 135.315 | 419 | +419 | 0.00% | 56,697 |
| 2012-05-10 | 2012-05-08 | 149.412 | 0 | -559 | ||
| 2012-05-07 | 2012-05-03 | 155.566 | 559 | -838 | 0.00% | 86,961 |
| 2012-05-04 | 2012-05-02 | 150.414 | 1,397 | +838 | 0.00% | 210,128 |
| 2012-05-03 | 2012-04-30 | 151.568 | 559 | -140 | 0.00% | 84,726 |
| 2012-05-02 | 2012-04-27 | 148.972 | 699 | +6 | 0.00% | 104,131 |
| 2012-04-27 | 2012-04-25 | 148.683 | 693 | +693 | 0.00% | 103,038 |
| 2012-04-25 | 2012-04-23 | 150.847 | 0 | -485 | ||
| 2012-04-24 | 2012-04-20 | 153.010 | 485 | +485 | 0.00% | 74,210 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy