History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 -246
2019-11-06 2019-11-04 122.033 246 +164 0.00% 30,020
2019-11-05 2019-11-01 125.694 82 +82 0.00% 10,307
2019-10-16 2019-10-14 129.111 0 -82
2019-10-15 2019-10-11 126.061 82 +82 0.00% 10,337
2019-09-09 2019-09-05 119.776 0 -738
2019-09-06 2019-09-04 110.074 738 +738 0.00% 81,235
2019-04-10 2019-04-08 116.167 0 -79
2019-04-02 2019-03-29 110.188 79 +79 0.00% 8,705
2019-04-01 2019-03-28 111.132 0 -159
2019-03-27 2019-03-25 108.930 159 +80 0.00% 17,320
2019-03-26 2019-03-22 113.901 79 -239 0.00% 8,998
2019-03-25 2019-03-21 108.867 318 -159 0.00% 34,620
2019-03-21 2019-03-19 110.818 477 -159 0.00% 52,860
2019-03-20 2019-03-18 108.426 636 -79 0.00% 68,959
2019-03-19 2019-03-15 108.175 715 -238 0.00% 77,345
2019-03-18 2019-03-14 105.783 953 +556 0.00% 100,811
2019-03-15 2019-03-13 110.377 397 -318 0.00% 43,820
2019-03-13 2019-03-11 109.685 715 +318 0.00% 78,425
2019-03-11 2019-03-07 109.874 397 +79 0.00% 43,620
2019-03-08 2019-03-06 111.950 318 +80 0.00% 35,600
2019-03-07 2019-03-05 112.517 238 +238 0.00% 26,779
2019-03-04 2019-02-28 104.651 0 -79
2019-03-01 2019-02-27 105.343 79 -874 0.00% 8,322
2019-02-28 2019-02-26 102.826 953 -398 0.00% 97,993
2019-02-27 2019-02-25 105.909 1,351 +159 0.00% 143,083
2019-02-26 2019-02-22 110.000 1,192 +636 0.00% 131,119
2019-02-25 2019-02-21 106.979 556 +556 0.00% 59,480
2018-08-07 2018-08-03 120.706 0 -1,567
2018-07-30 2018-07-26 121.791 1,567 +783 0.00% 190,846
2018-07-26 2018-07-24 125.555 784 +784 0.00% 98,435
2018-07-23 2018-07-19 126.448 0 -940
2018-07-16 2018-07-12 125.810 940 +156 0.00% 118,261
2018-07-12 2018-07-10 124.725 784 +627 0.00% 97,785
2018-07-10 2018-07-06 125.555 157 +157 0.00% 19,712
2018-06-08 2018-06-06 137.804 0 -627
2018-06-06 2018-06-04 132.955 627 -235 0.00% 83,363
2018-06-05 2018-06-01 129.127 862 +235 0.00% 111,308
2018-05-31 2018-05-29 130.531 627 +157 0.00% 81,843
2018-05-30 2018-05-28 133.338 470 -392 0.00% 62,669
2018-05-29 2018-05-25 131.679 862 +392 0.00% 113,508
2018-05-18 2018-05-16 134.869 470 -157 0.00% 63,389
2018-05-16 2018-05-14 136.018 627 -157 0.00% 85,283
2018-05-10 2018-05-08 132.077 784 -67 0.00% 103,548
2018-05-09 2018-05-07 129.234 851 +309 0.00% 109,978
2018-05-07 2018-05-03 134.274 542 +78 0.00% 72,776
2018-05-03 2018-04-30 139.572 464 +464 0.00% 64,762
2018-04-24 2018-04-20 140.348 0 -1,006
2018-04-23 2018-04-19 138.280 1,006 +851 0.00% 139,110
2018-04-20 2018-04-18 138.668 155 +155 0.00% 21,494
2018-04-12 2018-04-10 141.382 0 -77
2018-04-11 2018-04-09 134.791 77 -2,167 0.00% 10,379
2018-04-10 2018-04-06 135.308 2,244 -2,554 0.00% 303,631
2018-04-09 2018-04-04 137.505 4,798 +774 0.00% 659,748
2018-04-04 2018-03-29 141.640 4,024 +387 0.00% 569,960
2018-04-03 2018-03-28 144.742 3,637 -928 0.00% 526,426
2018-03-29 2018-03-27 146.939 4,565 +1,083 0.00% 670,776
2018-03-28 2018-03-26 144.742 3,482 +619 0.00% 503,991
2018-03-27 2018-03-23 143.966 2,863 -464 0.00% 412,176
2018-03-26 2018-03-22 147.973 3,327 +696 0.00% 492,305
2018-03-23 2018-03-21 153.788 2,631 -387 0.00% 404,617
2018-03-22 2018-03-20 155.727 3,018 -696 0.00% 469,983
2018-03-21 2018-03-19 153.400 3,714 -1,935 0.00% 569,729
2018-03-20 2018-03-16 151.979 5,649 +155 0.00% 858,529
2018-03-19 2018-03-15 153.788 5,494 -155 0.00% 844,912
2018-03-16 2018-03-14 154.176 5,649 +78 0.00% 870,940
2018-03-15 2018-03-13 155.727 5,571 -78 0.00% 867,553
2018-03-14 2018-03-12 155.081 5,649 +542 0.00% 876,050
2018-03-13 2018-03-09 154.434 5,107 +1,625 0.00% 788,696
2018-03-12 2018-03-08 155.985 3,482 +1,315 0.00% 543,140
2018-03-09 2018-03-07 152.884 2,167 -1,315 0.00% 331,299
2018-03-08 2018-03-06 150.557 3,482 +2,553 0.00% 524,241
2018-03-07 2018-03-05 149.136 929 +619 0.00% 138,547
2018-03-06 2018-03-02 152.367 310 -773 0.00% 47,234
2018-03-05 2018-03-01 153.530 1,083 -4,179 0.00% 166,273
2018-03-01 2018-02-27 145.130 5,262 +1,625 0.00% 763,672
2018-02-28 2018-02-26 147.585 3,637 +3,637 0.00% 536,767
2018-02-20 2018-02-13 134.532 0 -929
2018-02-13 2018-02-09 132.594 929 +929 0.00% 123,180
2018-02-12 2018-02-08 135.825 0 -1,625
2018-02-09 2018-02-07 131.560 1,625 -464 0.00% 213,785
2018-02-08 2018-02-06 130.526 2,089 +1,702 0.00% 272,669
2018-02-07 2018-02-05 138.280 387 +387 0.00% 53,514
2018-02-02 2018-01-31 138.022 0 -1,934
2018-02-01 2018-01-30 135.308 1,934 +1,160 0.00% 261,685
2018-01-31 2018-01-29 138.926 774 +774 0.00% 107,529
2018-01-17 2018-01-15 142.416 0 -774
2018-01-12 2018-01-10 142.545 774 -155 0.00% 110,330
2018-01-11 2018-01-09 144.225 929 -851 0.00% 133,985
2018-01-10 2018-01-08 138.926 1,780 +1,393 0.00% 247,289
2018-01-05 2018-01-03 143.579 387 -2,244 0.00% 55,565
2018-01-04 2018-01-02 140.736 2,631 +774 0.00% 370,275
2018-01-03 2017-12-29 140.736 1,857 +77 0.00% 261,346
2017-12-27 2017-12-21 138.797 1,780 -928 0.00% 247,059
2017-12-19 2017-12-15 137.505 2,708 -3,095 0.00% 372,363
2017-12-18 2017-12-14 132.335 5,803 -155 0.00% 767,942
2017-12-15 2017-12-13 135.308 5,958 -387 0.00% 806,164
2017-12-13 2017-12-11 136.988 6,345 +542 0.00% 869,188
2017-12-12 2017-12-08 137.246 5,803 +1,005 0.00% 796,440
2017-12-08 2017-12-06 131.302 4,798 +387 0.00% 629,985
2017-12-06 2017-12-04 142.157 4,411 +387 0.00% 627,055
2017-12-05 2017-12-01 141.123 4,024 -387 0.00% 567,880
2017-12-04 2017-11-30 145.000 4,411 +1,471 0.00% 639,596
2017-12-01 2017-11-29 150.687 2,940 +928 0.00% 443,019
2017-11-30 2017-11-28 152.367 2,012 -1,083 0.00% 306,562
2017-11-24 2017-11-22 160.767 3,095 +155 0.00% 497,573
2017-11-23 2017-11-21 160.250 2,940 +928 0.00% 471,135
2017-11-22 2017-11-20 161.801 2,012 +619 0.00% 325,543
2017-11-21 2017-11-17 162.188 1,393 +155 0.00% 225,928
2017-11-20 2017-11-16 162.318 1,238 +77 0.00% 200,949
2017-11-17 2017-11-15 162.059 1,161 +310 0.00% 188,151
2017-11-16 2017-11-14 166.582 851 -78 0.00% 141,762
2017-11-15 2017-11-13 169.296 929 -1,160 0.00% 157,276
2017-11-14 2017-11-10 161.413 2,089 -774 0.00% 337,192
2017-11-13 2017-11-09 152.625 2,863 +155 0.00% 436,966
2017-11-10 2017-11-08 150.557 2,708 -774 0.00% 407,709
2017-11-09 2017-11-07 149.653 3,482 +774 0.00% 521,091
2017-11-08 2017-11-06 149.265 2,708 +1,160 0.00% 404,210
2017-11-07 2017-11-03 151.204 1,548 +774 0.00% 234,063
2017-11-06 2017-11-02 151.850 774 -774 0.00% 117,532
2017-10-26 2017-10-24 145.388 1,548 +619 0.00% 225,061
2017-10-25 2017-10-23 150.557 929 +929 0.00% 139,868
2017-10-24 2017-10-20 151.462 0 -155
2017-10-23 2017-10-19 147.456 155 +78 0.00% 22,856
2017-10-20 2017-10-18 148.877 77 +77 0.00% 11,464
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top