History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 -738
2022-06-20 2022-06-16 72.080 738 -92 0.00% 53,195
2022-06-15 2022-06-13 72.459 830 -17 0.00% 60,141
2022-05-16 2022-05-12 80.486 847 -2,213 0.00% 68,172
2022-05-12 2022-05-10 91.258 3,060 +203 0.00% 279,248
2022-05-10 2022-05-05 93.581 2,857 -86 0.00% 267,362
2022-05-03 2022-04-28 91.258 2,943 -86 0.00% 268,571
2022-04-29 2022-04-27 89.689 3,029 -86 0.00% 271,669
2022-04-26 2022-04-22 90.096 3,115 -86 0.00% 280,649
2022-04-22 2022-04-20 88.760 3,201 -172 0.00% 284,120
2022-04-12 2022-04-08 90.038 3,373 -86 0.00% 303,698
2022-04-07 2022-04-04 92.478 3,459 -603 0.00% 319,880
2022-04-06 2022-04-01 92.652 4,062 -1,894 0.00% 376,352
2022-04-01 2022-03-30 95.440 5,956 -172 0.00% 568,441
2022-03-31 2022-03-29 95.789 6,128 -258 0.00% 586,993
2022-03-30 2022-03-28 95.033 6,386 -947 0.00% 606,884
2022-03-28 2022-03-24 96.660 7,333 -258 0.00% 708,807
2022-03-24 2022-03-22 98.809 7,591 -602 0.00% 750,061
2022-03-23 2022-03-21 98.112 8,193 -1,224 0.00% 803,833
2022-03-22 2022-03-18 99.681 9,417 -1,550 0.00% 938,692
2022-03-21 2022-03-17 94.917 10,967 -344 0.00% 1,040,958
2022-03-18 2022-03-16 91.722 11,311 -1,549 0.00% 1,037,472
2022-03-17 2022-03-15 85.507 12,860 -345 0.00% 1,099,618
2022-03-16 2022-03-14 90.444 13,205 -5,018 0.00% 1,194,319
2022-03-15 2022-03-11 91.432 18,223 -6,714 0.01% 1,666,164
2022-03-14 2022-03-10 89.515 24,937 -774 0.01% 2,232,236
2022-03-11 2022-03-09 87.017 25,711 -173 0.01% 2,237,299
2022-03-10 2022-03-08 86.494 25,884 -19,655 0.01% 2,238,821
2022-03-09 2022-03-07 86.494 45,539 -1,613 0.01% 3,938,868
2022-03-08 2022-03-04 93.814 47,152 -3,615 0.01% 4,423,498
2022-03-07 2022-03-03 96.021 50,767 -6,370 0.01% 4,874,696
2022-03-04 2022-03-02 97.706 57,137 -3,098 0.02% 5,582,602
2022-03-03 2022-03-01 99.042 60,235 -7,144 0.02% 5,965,770
2022-03-02 2022-02-28 99.216 67,379 +344 0.02% 6,685,065
2022-03-01 2022-02-25 101.598 67,035 -2,324 0.02% 6,810,589
2022-02-28 2022-02-24 99.506 69,359 -3,529 0.02% 6,901,658
2022-02-25 2022-02-23 98.751 72,888 +1,377 0.02% 7,197,773
2022-02-24 2022-02-22 95.614 71,511 -1,980 0.02% 6,837,477
2022-02-23 2022-02-21 95.266 73,491 -1,463 0.02% 7,001,180
2022-02-22 2022-02-18 93.988 74,954 +86 0.02% 7,044,766
2022-02-21 2022-02-17 94.569 74,868 -172 0.02% 7,080,173
2022-02-18 2022-02-16 93.291 75,040 +430 0.02% 7,000,541
2022-02-17 2022-02-15 93.523 74,610 -344 0.02% 6,977,762
2022-02-16 2022-02-14 91.955 74,954 +86 0.02% 6,892,376
2022-02-14 2022-02-10 93.407 74,868 -775 0.02% 6,993,193
2022-02-11 2022-02-09 90.793 75,643 +86 0.02% 6,867,852
2022-02-10 2022-02-08 89.108 75,557 +431 0.02% 6,732,762
2022-02-09 2022-02-07 90.038 75,126 +861 0.02% 6,764,180
2022-02-08 2022-02-04 91.780 74,265 -259 0.02% 6,816,077
2022-02-07 2022-01-31 89.922 74,524 +431 0.02% 6,701,320
2022-02-04 2022-01-27 91.200 74,093 +947 0.02% 6,757,251
2022-01-28 2022-01-26 93.465 73,146 +172 0.02% 6,836,595
2022-01-27 2022-01-25 93.175 72,974 +3,529 0.02% 6,799,324
2022-01-26 2022-01-24 95.847 69,445 -775 0.02% 6,656,074
2022-01-25 2022-01-21 95.731 70,220 +1,119 0.02% 6,722,197
2022-01-24 2022-01-20 95.614 69,101 -172 0.02% 6,607,047
2022-01-21 2022-01-19 94.743 69,273 +1,119 0.02% 6,563,133
2022-01-20 2022-01-18 96.021 68,154 -1,463 0.02% 6,544,213
2022-01-19 2022-01-17 95.847 69,617 -431 0.02% 6,672,560
2022-01-18 2022-01-14 94.975 70,048 +1,205 0.02% 6,652,834
2022-01-17 2022-01-13 95.847 68,843 +86 0.02% 6,598,374
2022-01-14 2022-01-12 96.311 68,757 +689 0.02% 6,622,084
2022-01-13 2022-01-11 95.963 68,068 +1,033 0.02% 6,532,001
2022-01-12 2022-01-10 96.428 67,035 +258 0.02% 6,464,023
2022-01-11 2022-01-07 97.125 66,777 +86 0.02% 6,485,693
2022-01-10 2022-01-06 97.357 66,691 +86 0.02% 6,492,836
2022-01-07 2022-01-05 97.589 66,605 -861 0.02% 6,499,940
2022-01-06 2022-01-04 97.996 67,466 -1,291 0.02% 6,611,397
2022-01-05 2022-01-03 98.577 68,757 +861 0.02% 6,777,850
2022-01-03 2021-12-29 98.170 67,896 -344 0.02% 6,665,368
2021-12-30 2021-12-28 97.299 68,240 -172 0.02% 6,639,678
2021-12-28 2021-12-22 96.776 68,412 -431 0.02% 6,620,648
2021-12-23 2021-12-21 94.394 68,843 +172 0.02% 6,498,399
2021-12-22 2021-12-20 93.581 68,671 -86 0.02% 6,426,317
2021-12-21 2021-12-17 93.349 68,757 +172 0.02% 6,418,389
2021-12-20 2021-12-16 94.685 68,585 +87 0.02% 6,493,965
2021-12-17 2021-12-15 93.117 68,498 -87 0.02% 6,378,295
2021-12-16 2021-12-14 94.336 68,585 +689 0.02% 6,470,061
2021-12-15 2021-12-13 95.324 67,896 +517 0.02% 6,472,112
2021-12-13 2021-12-09 99.100 67,379 -1,378 0.02% 6,677,237
2021-12-10 2021-12-08 95.382 68,757 +861 0.02% 6,558,179
2021-12-09 2021-12-07 97.415 67,896 -775 0.02% 6,614,096
2021-12-08 2021-12-06 96.486 68,671 -172 0.02% 6,625,768
2021-12-07 2021-12-03 95.731 68,843 +1,033 0.02% 6,590,376
2021-12-06 2021-12-02 98.461 67,810 -688 0.02% 6,676,620
2021-12-03 2021-12-01 97.706 68,498 +172 0.02% 6,692,634
2021-12-02 2021-11-30 95.440 68,326 -86 0.02% 6,521,039
2021-12-01 2021-11-29 94.801 68,412 -173 0.02% 6,485,533
2021-11-30 2021-11-26 94.162 68,585 +173 0.02% 6,458,109
2021-11-29 2021-11-25 95.033 68,412 -689 0.02% 6,501,429
2021-11-26 2021-11-24 94.743 69,101 +947 0.02% 6,546,837
2021-11-25 2021-11-23 97.125 68,154 +430 0.02% 6,619,434
2021-11-23 2021-11-19 99.797 67,724 +345 0.02% 6,758,635
2021-11-19 2021-11-17 99.913 67,379 -861 0.02% 6,732,033
2021-11-18 2021-11-16 97.299 68,240 -689 0.02% 6,639,678
2021-11-17 2021-11-15 97.996 68,929 -172 0.02% 6,754,766
2021-11-16 2021-11-12 97.938 69,101 +430 0.02% 6,767,607
2021-11-15 2021-11-11 98.635 68,671 +345 0.02% 6,773,362
2021-11-12 2021-11-10 98.170 68,326 -431 0.02% 6,707,581
2021-11-11 2021-11-09 97.008 68,757 +431 0.02% 6,670,012
2021-11-10 2021-11-08 95.556 68,326 +172 0.02% 6,528,977
2021-11-09 2021-11-05 94.801 68,154 +172 0.02% 6,461,074
2021-11-08 2021-11-04 94.685 67,982 -258 0.02% 6,436,870
2021-11-05 2021-11-03 93.349 68,240 +774 0.02% 6,370,127
2021-11-04 2021-11-02 96.079 67,466 -430 0.02% 6,482,070
2021-11-03 2021-11-01 97.996 67,896 -86 0.02% 6,653,536
2021-11-02 2021-10-29 97.647 67,982 +258 0.02% 6,638,269
2021-11-01 2021-10-28 96.079 67,724 -3,098 0.02% 6,506,858
2021-10-29 2021-10-27 95.266 70,822 +1,549 0.02% 6,746,915
2021-10-28 2021-10-26 98.461 69,273 +1,721 0.02% 6,820,668
2021-10-27 2021-10-25 98.170 67,552 +1,894 0.02% 6,631,597
2021-10-26 2021-10-22 100.029 65,658 +86 0.02% 6,567,711
2021-10-25 2021-10-21 99.216 65,572 +775 0.02% 6,505,782
2021-10-22 2021-10-20 100.842 64,797 -689 0.02% 6,534,282
2021-10-21 2021-10-19 99.506 65,486 -86 0.02% 6,516,270
2021-10-20 2021-10-18 97.357 65,572 -602 0.02% 6,383,894
2021-10-19 2021-10-15 96.021 66,174 +430 0.02% 6,354,091
2021-10-18 2021-10-12 93.175 65,744 -172 0.02% 6,125,672
2021-10-15 2021-10-11 97.183 65,916 +688 0.02% 6,405,898
2021-10-12 2021-10-08 98.925 65,228 -86 0.02% 6,452,707
2021-10-11 2021-10-07 100.029 65,314 +172 0.02% 6,533,301
2021-10-08 2021-10-06 99.971 65,142 +517 0.02% 6,512,312
2021-10-07 2021-10-05 103.631 64,625 +172 0.02% 6,697,128
2021-10-06 2021-10-04 103.050 64,453 -689 0.02% 6,641,864
2021-10-04 2021-09-29 102.062 65,142 +1,378 0.02% 6,648,537
2021-09-29 2021-09-27 104.560 63,764 +86 0.02% 6,667,166
2021-09-28 2021-09-24 106.884 63,678 -172 0.02% 6,806,133
2021-09-27 2021-09-23 107.290 63,850 -86 0.02% 6,850,480
2021-09-24 2021-09-21 106.535 63,936 -87 0.02% 6,811,426
2021-09-23 2021-09-20 103.979 64,023 +87 0.02% 6,657,057
2021-09-21 2021-09-17 107.639 63,936 -259 0.02% 6,881,991
2021-09-20 2021-09-16 104.095 64,195 +775 0.02% 6,682,399
2021-09-17 2021-09-15 106.593 63,420 -775 0.02% 6,760,137
2021-09-16 2021-09-14 107.174 64,195 +689 0.02% 6,880,037
2021-09-15 2021-09-13 107.871 63,506 -947 0.02% 6,850,462
2021-09-14 2021-09-10 108.684 64,453 -1,377 0.02% 7,005,032
2021-09-13 2021-09-09 106.477 65,830 -689 0.02% 7,009,379
2021-09-10 2021-09-08 104.618 66,519 +1,291 0.02% 6,959,093
2021-09-09 2021-09-07 106.303 65,228 +2,324 0.02% 6,933,913
2021-09-08 2021-09-06 107.464 62,904 +431 0.02% 6,759,946
2021-09-07 2021-09-03 111.298 62,473 -1,119 0.02% 6,953,142
2021-09-06 2021-09-02 108.220 63,592 -172 0.02% 6,881,903
2021-09-03 2021-09-01 108.103 63,764 -861 0.02% 6,893,109
2021-09-02 2021-08-31 107.581 64,625 -344 0.02% 6,952,400
2021-08-31 2021-08-27 104.502 64,969 +86 0.02% 6,789,387
2021-08-30 2021-08-26 105.315 64,883 -517 0.02% 6,833,166
2021-08-27 2021-08-25 106.593 65,400 +172 0.02% 6,971,192
2021-08-26 2021-08-24 107.290 65,228 -516 0.02% 6,998,326
2021-08-25 2021-08-23 106.070 65,744 -516 0.02% 6,973,489
2021-08-24 2021-08-20 102.701 66,260 -1,378 0.02% 6,804,981
2021-08-23 2021-08-19 102.875 67,638 +86 0.02% 6,958,290
2021-08-20 2021-08-18 106.012 67,552 -860 0.02% 7,161,340
2021-08-19 2021-08-17 106.535 68,412 +2,152 0.02% 7,288,276
2021-08-18 2021-08-16 110.369 66,260 +5,078 0.02% 7,313,045
2021-08-17 2021-08-13 114.842 61,182 +258 0.02% 7,026,249
2021-08-16 2021-08-12 115.945 60,924 +689 0.02% 7,063,861
2021-08-13 2021-08-11 119.683 60,235 +430 0.02% 7,209,088
2021-08-12 2021-08-10 120.153 59,805 +1,359 0.02% 7,185,776
2021-08-11 2021-08-09 119.918 58,446 +425 0.02% 7,008,732
2021-08-10 2021-08-06 120.506 58,021 -425 0.02% 6,991,907
2021-08-09 2021-08-05 120.036 58,446 -1,784 0.02% 7,015,610
2021-08-06 2021-08-04 117.917 60,230 -850 0.02% 7,102,170
2021-08-05 2021-08-03 116.505 61,080 +1,785 0.02% 7,116,143
2021-08-04 2021-08-02 119.212 59,295 -850 0.02% 7,068,674
2021-08-03 2021-07-30 117.682 60,145 +2,549 0.02% 7,077,991
2021-08-02 2021-07-29 119.683 57,596 -255 0.02% 6,893,245
2021-07-30 2021-07-28 117.800 57,851 -2,719 0.02% 6,814,836
2021-07-29 2021-07-27 117.800 60,570 -1,105 0.02% 7,135,134
2021-07-28 2021-07-26 119.918 61,675 +2,550 0.02% 7,395,947
2021-07-27 2021-07-23 120.624 59,125 +4,843 0.02% 7,131,904
2021-07-26 2021-07-22 123.566 54,282 -3,484 0.02% 6,707,421
2021-07-23 2021-07-21 118.741 57,766 +4,249 0.02% 6,859,207
2021-07-22 2021-07-20 118.153 53,517 +3,229 0.02% 6,323,186
2021-07-21 2021-07-19 120.036 50,288 +11,642 0.01% 6,036,358
2021-07-19 2021-07-15 128.627 38,646 -425 0.01% 4,970,902
2021-07-16 2021-07-14 126.979 39,071 -765 0.01% 4,961,196
2021-07-15 2021-07-13 129.097 39,836 +255 0.01% 5,142,719
2021-07-14 2021-07-12 131.804 39,581 +510 0.01% 5,216,933
2021-07-13 2021-07-09 127.803 39,071 +1,699 0.01% 4,993,382
2021-07-12 2021-07-08 125.684 37,372 -2,039 0.01% 4,697,081
2021-07-09 2021-07-07 128.627 39,411 -935 0.01% 5,069,301
2021-07-08 2021-07-06 127.214 40,346 -935 0.01% 5,132,591
2021-07-07 2021-07-05 128.980 41,281 -255 0.01% 5,324,407
2021-07-06 2021-07-02 126.861 41,536 -5,013 0.01% 5,269,312
2021-07-05 2021-06-30 123.802 46,549 +2,974 0.01% 5,762,840
2021-07-02 2021-06-29 124.037 43,575 -1,700 0.01% 5,404,910
2021-06-30 2021-06-28 122.154 45,275 +1,530 0.01% 5,530,524
2021-06-29 2021-06-25 123.566 43,745 -15,975 0.01% 5,405,404
2021-06-28 2021-06-24 119.800 59,720 +1,104 0.02% 7,154,479
2021-06-25 2021-06-23 119.565 58,616 -934 0.02% 7,008,424
2021-06-24 2021-06-22 118.153 59,550 -3,144 0.02% 7,036,002
2021-06-23 2021-06-21 116.152 62,694 +849 0.02% 7,282,049
2021-06-22 2021-06-18 117.094 61,845 -764 0.02% 7,241,660
2021-06-21 2021-06-17 116.682 62,609 +2,804 0.02% 7,305,332
2021-06-18 2021-06-16 115.328 59,805 +680 0.02% 6,897,219
2021-06-17 2021-06-15 117.211 59,125 +2,209 0.02% 6,930,123
2021-06-16 2021-06-11 119.447 56,916 +1,105 0.02% 6,798,465
2021-06-15 2021-06-10 119.094 55,811 +1,189 0.02% 6,646,772
2021-06-11 2021-06-09 120.036 54,622 +2,804 0.02% 6,556,593
2021-06-10 2021-06-08 121.330 51,818 +7,053 0.01% 6,287,091
2021-06-09 2021-06-07 121.213 44,765 -6,543 0.01% 5,426,081
2021-06-08 2021-06-04 117.153 51,308 -934 0.01% 6,010,863
2021-06-07 2021-06-03 117.270 52,242 +7,647 0.01% 6,126,431
2021-06-04 2021-06-02 121.095 44,595 -849 0.01% 5,400,227
2021-06-03 2021-06-01 122.625 45,444 -3,994 0.01% 5,572,560
2021-06-02 2021-05-31 120.860 49,438 +2,209 0.01% 5,975,053
2021-06-01 2021-05-28 120.506 47,229 +4,504 0.01% 5,691,401
2021-05-31 2021-05-27 121.448 42,725 -4,504 0.01% 5,188,863
2021-05-28 2021-05-26 116.682 47,229 +1,785 0.01% 5,510,765
2021-05-27 2021-05-25 117.035 45,444 +1,274 0.01% 5,318,532
2021-05-26 2021-05-24 117.388 44,170 -255 0.01% 5,185,024
2021-05-25 2021-05-21 118.271 44,425 +1,445 0.01% 5,254,168
2021-05-24 2021-05-20 119.565 42,980 +170 0.01% 5,138,905
2021-05-21 2021-05-18 120.389 42,810 -1,785 0.01% 5,153,845
2021-05-20 2021-05-17 118.035 44,595 -170 0.01% 5,263,778
2021-05-18 2021-05-14 118.271 44,765 -510 0.01% 5,294,380
2021-05-17 2021-05-13 117.506 45,275 +2,210 0.01% 5,320,066
2021-05-14 2021-05-12 123.260 43,065 +7,393 0.01% 5,308,188
2021-05-13 2021-05-11 131.061 35,672 -1,389 0.01% 4,675,214
2021-05-12 2021-05-10 135.022 37,061 -750 0.01% 5,004,044
2021-05-11 2021-05-07 134.422 37,811 +1,000 0.01% 5,082,620
2021-05-07 2021-05-05 132.381 36,811 -3,749 0.01% 4,873,091
2021-05-05 2021-05-03 139.343 40,560 -2,083 0.01% 5,651,732
2021-05-04 2021-04-30 141.383 42,643 -2,833 0.01% 6,028,989
2021-05-03 2021-04-29 146.424 45,476 -250 0.01% 6,658,762
2021-04-30 2021-04-28 149.904 45,726 +667 0.01% 6,854,521
2021-04-29 2021-04-27 143.663 45,059 +1,416 0.01% 6,473,321
2021-04-28 2021-04-26 140.663 43,643 +83 0.01% 6,138,944
2021-04-27 2021-04-23 141.263 43,560 +250 0.01% 6,153,409
2021-04-26 2021-04-22 147.504 43,310 -4,749 0.01% 6,388,391
2021-04-23 2021-04-21 142.583 48,059 -7,332 0.01% 6,852,398
2021-04-22 2021-04-20 120.619 55,391 +1,583 0.02% 6,681,234
2021-04-21 2021-04-19 123.740 53,808 +9,165 0.02% 6,658,202
2021-04-20 2021-04-16 123.260 44,643 +250 0.01% 5,502,693
2021-04-16 2021-04-14 120.019 44,393 +333 0.01% 5,328,021
2021-04-15 2021-04-13 118.879 44,060 +2,750 0.01% 5,237,818
2021-04-14 2021-04-12 122.660 41,310 +1,833 0.01% 5,067,077
2021-04-12 2021-04-08 126.380 39,477 +4,249 0.01% 4,989,120
2021-04-09 2021-04-07 127.581 35,228 -750 0.01% 4,494,410
2021-04-08 2021-04-01 120.019 35,978 +417 0.01% 4,318,058
2021-04-07 2021-03-31 118.879 35,561 +667 0.01% 4,227,464
2021-04-01 2021-03-30 120.019 34,894 +250 0.01% 4,187,957
2021-03-31 2021-03-29 120.019 34,644 -917 0.01% 4,157,952
2021-03-29 2021-03-25 116.479 35,561 +83 0.01% 4,142,103
2021-03-26 2021-03-24 116.599 35,478 -83 0.01% 4,136,694
2021-03-25 2021-03-23 116.419 35,561 +2,083 0.01% 4,139,969
2021-03-24 2021-03-22 120.139 33,478 -833 0.01% 4,022,027
2021-03-23 2021-03-19 118.159 34,311 +2,000 0.01% 4,054,157
2021-03-22 2021-03-18 120.499 32,311 -917 0.01% 3,893,458
2021-03-19 2021-03-17 119.239 33,228 -1,500 0.01% 3,962,082
2021-03-18 2021-03-16 118.699 34,728 -500 0.01% 4,122,185
2021-03-17 2021-03-15 116.839 35,228 -250 0.01% 4,116,000
2021-03-16 2021-03-12 117.079 35,478 +3,000 0.01% 4,153,726
2021-03-15 2021-03-11 120.139 32,478 +1,000 0.01% 3,901,888
2021-03-12 2021-03-10 114.799 31,478 +166 0.01% 3,613,629
2021-03-11 2021-03-09 110.538 31,312 -833 0.01% 3,461,162
2021-03-10 2021-03-08 111.498 32,145 +2,583 0.01% 3,584,104
2021-03-09 2021-03-05 116.419 29,562 -167 0.01% 3,441,573
2021-03-08 2021-03-04 116.359 29,729 +3,167 0.01% 3,459,231
2021-03-05 2021-03-03 124.940 26,562 +1,166 0.01% 3,318,661
2021-03-04 2021-03-02 124.460 25,396 -167 0.01% 3,160,789
2021-03-03 2021-03-01 125.180 25,563 +2,333 0.01% 3,199,982
2021-03-02 2021-02-26 129.501 23,230 -3,999 0.01% 3,008,307
2021-03-01 2021-02-25 142.223 27,229 -916 0.01% 3,872,590
2021-02-26 2021-02-24 131.781 28,145 -167 0.01% 3,708,985
2021-02-25 2021-02-23 136.582 28,312 -167 0.01% 3,866,912
2021-02-24 2021-02-22 136.942 28,479 -416 0.01% 3,899,975
2021-02-23 2021-02-19 141.383 28,895 +500 0.01% 4,085,257
2021-02-22 2021-02-18 146.784 28,395 -500 0.01% 4,167,924
2021-02-19 2021-02-17 150.024 28,895 -84 0.01% 4,334,950
2021-02-18 2021-02-16 149.664 28,979 -250 0.01% 4,337,118
2021-02-17 2021-02-11 144.623 29,229 +834 0.01% 4,227,196
2021-02-16 2021-02-09 146.904 28,395 +333 0.01% 4,171,332
2021-02-10 2021-02-08 142.343 28,062 +500 0.01% 3,994,429
2021-02-09 2021-02-05 141.863 27,562 -250 0.01% 3,910,026
2021-02-08 2021-02-04 140.663 27,812 +166 0.01% 3,912,112
2021-02-05 2021-02-03 139.943 27,646 -499 0.01% 3,868,853
2021-02-04 2021-02-02 141.383 28,145 -167 0.01% 3,979,220
2021-02-03 2021-02-01 135.622 28,312 +83 0.01% 3,839,728
2021-02-02 2021-01-29 135.742 28,229 +250 0.01% 3,831,859
2021-02-01 2021-01-28 134.422 27,979 +1,667 0.01% 3,760,985
2021-01-29 2021-01-27 145.584 26,312 -500 0.01% 3,830,594
2021-01-28 2021-01-26 147.264 26,812 +333 0.01% 3,948,437
2021-01-27 2021-01-25 151.344 26,479 -167 0.01% 4,007,450
2021-01-26 2021-01-22 149.904 26,646 -2,166 0.01% 3,994,348
2021-01-25 2021-01-21 157.465 28,812 +2,083 0.01% 4,536,894
2021-01-22 2021-01-20 150.024 26,729 -917 0.01% 4,009,998
2021-01-21 2021-01-19 140.423 27,646 +1,084 0.01% 3,882,126
2021-01-20 2021-01-18 143.303 26,562 +83 0.01% 3,806,418
2021-01-18 2021-01-14 120.740 26,479 -1,000 0.01% 3,197,061
2021-01-15 2021-01-13 120.019 27,479 +333 0.01% 3,298,013
2021-01-14 2021-01-12 116.239 27,146 -666 0.01% 3,155,418
2021-01-13 2021-01-11 113.778 27,812 +833 0.01% 3,164,404
2021-01-12 2021-01-08 115.459 26,979 -83 0.01% 3,114,959
2021-01-11 2021-01-07 114.198 27,062 +250 0.01% 3,090,439
2021-01-08 2021-01-06 115.879 26,812 -250 0.01% 3,106,940
2021-01-07 2021-01-05 117.559 27,062 +666 0.01% 3,181,382
2021-01-06 2021-01-04 117.559 26,396 +1,000 0.01% 3,103,087
2021-01-05 2020-12-31 122.780 25,396 -583 0.01% 3,118,117
2021-01-04 2020-12-29 117.139 25,979 +416 0.01% 3,043,152
2020-12-30 2020-12-28 120.019 25,563 +584 0.01% 3,068,056
2020-12-29 2020-12-24 118.699 24,979 -334 0.01% 2,964,987
2020-12-22 2020-12-18 119.239 25,313 -250 0.01% 3,018,304
2020-12-21 2020-12-17 120.019 25,563 -1,249 0.01% 3,068,056
2020-12-18 2020-12-16 114.318 26,812 -750 0.01% 3,065,107
2020-12-17 2020-12-15 115.399 27,562 -250 0.01% 3,180,618
2020-12-16 2020-12-14 118.279 27,812 +250 0.01% 3,289,579
2020-12-15 2020-12-11 117.199 27,562 +166 0.01% 3,230,237
2020-12-14 2020-12-10 116.959 27,396 +84 0.01% 3,204,206
2020-12-11 2020-12-09 117.799 27,312 +83 0.01% 3,217,327
2020-12-10 2020-12-08 119.539 27,229 -250 0.01% 3,254,936
2020-12-09 2020-12-07 118.819 27,479 -83 0.01% 3,265,033
2020-12-08 2020-12-04 119.599 27,562 -417 0.01% 3,296,397
2020-12-07 2020-12-03 114.438 27,979 -333 0.01% 3,201,875
2020-12-04 2020-12-02 113.898 28,312 -500 0.01% 3,224,692
2020-12-03 2020-12-01 112.998 28,812 +328 0.01% 3,255,706
2020-12-02 2020-11-30 116.419 28,484 +84 0.01% 3,316,073
2020-12-01 2020-11-27 111.498 28,400 -2,250 0.01% 3,166,544
2020-11-30 2020-11-26 109.218 30,650 +1,833 0.01% 3,347,521
2020-11-27 2020-11-25 111.018 28,817 -417 0.01% 3,199,204
2020-11-26 2020-11-24 110.538 29,234 +334 0.01% 3,231,464
2020-11-24 2020-11-20 104.837 28,900 -84 0.01% 3,029,788
2020-11-23 2020-11-19 105.017 28,984 -916 0.01% 3,043,812
2020-11-20 2020-11-18 104.237 29,900 +833 0.01% 3,116,682
2020-11-19 2020-11-17 104.417 29,067 -500 0.01% 3,035,085
2020-11-18 2020-11-16 104.417 29,567 -1,250 0.01% 3,087,294
2020-11-17 2020-11-13 101.596 30,817 -1,999 0.01% 3,130,897
2020-11-16 2020-11-12 101.896 32,816 -1,833 0.01% 3,343,834
2020-11-13 2020-11-11 99.256 34,649 -750 0.01% 3,439,122
2020-11-12 2020-11-10 95.895 35,399 +750 0.01% 3,394,605
2020-11-11 2020-11-09 95.295 34,649 +250 0.01% 3,301,890
2020-11-10 2020-11-06 95.956 34,399 -4,000 0.01% 3,300,773
2020-11-09 2020-11-05 93.735 38,399 -166 0.01% 3,599,336
2020-11-06 2020-11-04 93.675 38,565 +2,666 0.01% 3,612,582
2020-11-05 2020-11-03 90.435 35,899 +166 0.01% 3,246,512
2020-11-04 2020-11-02 89.474 35,733 +3,167 0.01% 3,197,191
2020-11-03 2020-10-30 93.615 32,566 +1,416 0.01% 3,048,670
2020-11-02 2020-10-29 99.076 31,150 +1,583 0.01% 3,086,218
2020-10-30 2020-10-28 100.816 29,567 +750 0.01% 2,980,835
2020-10-29 2020-10-27 103.217 28,817 +83 0.01% 2,974,395
2020-10-28 2020-10-23 103.037 28,734 +750 0.01% 2,960,655
2020-10-27 2020-10-22 105.077 27,984 -750 0.01% 2,940,474
2020-10-23 2020-10-21 102.257 28,734 +84 0.01% 2,938,239
2020-10-22 2020-10-20 103.697 28,650 -84 0.01% 2,970,912
2020-10-21 2020-10-19 104.477 28,734 -333 0.01% 3,002,039
2020-10-20 2020-10-16 105.137 29,067 -6,166 0.01% 3,056,017
2020-10-19 2020-10-15 99.616 35,233 -416 0.01% 3,509,774
2020-10-16 2020-10-14 99.196 35,649 +2,749 0.01% 3,536,239
2020-10-14 2020-10-09 101.416 32,900 +84 0.01% 3,336,599
2020-10-12 2020-10-08 102.737 32,816 +2,249 0.01% 3,371,404
2020-10-09 2020-10-07 102.917 30,567 +84 0.01% 3,145,853
2020-10-07 2020-10-05 96.016 30,483 +166 0.01% 2,926,841
2020-10-06 2020-09-30 94.575 30,317 +167 0.01% 2,867,239
2020-10-05 2020-09-29 94.815 30,150 +83 0.01% 2,858,682
2020-09-29 2020-09-25 96.556 30,067 -333 0.01% 2,903,137
2020-09-28 2020-09-24 97.696 30,400 -250 0.01% 2,969,952
2020-09-25 2020-09-23 102.016 30,650 -3,083 0.01% 3,126,805
2020-09-24 2020-09-22 101.896 33,733 -83 0.01% 3,437,273
2020-09-23 2020-09-21 96.016 33,816 -2,250 0.01% 3,246,861
2020-09-22 2020-09-18 92.175 36,066 +2,166 0.01% 3,324,380
2020-09-21 2020-09-17 94.215 33,900 +834 0.01% 3,193,896
2020-09-18 2020-09-16 94.095 33,066 +250 0.01% 3,111,352
2020-09-17 2020-09-15 93.855 32,816 +666 0.01% 3,079,951
2020-09-15 2020-09-11 94.275 32,150 -83 0.01% 3,030,949
2020-09-14 2020-09-10 93.855 32,233 -833 0.01% 3,025,234
2020-09-11 2020-09-09 94.755 33,066 +83 0.01% 3,133,179
2020-09-10 2020-09-08 97.156 32,983 +83 0.01% 3,204,486
2020-09-09 2020-09-07 96.796 32,900 -416 0.01% 3,184,577
2020-09-08 2020-09-04 98.776 33,316 +666 0.01% 3,290,820
2020-09-07 2020-09-03 100.636 32,650 +2,250 0.01% 3,285,774
2020-09-04 2020-09-02 99.376 30,400 +167 0.01% 3,021,032
2020-09-03 2020-09-01 99.376 30,233 -417 0.01% 3,004,436
2020-09-02 2020-08-31 100.036 30,650 -1,250 0.01% 3,066,108
2020-09-01 2020-08-28 99.856 31,900 -83 0.01% 3,185,411
2020-08-31 2020-08-27 98.776 31,983 +1,333 0.01% 3,159,152
2020-08-27 2020-08-25 99.736 30,650 -1,000 0.01% 3,056,912
2020-08-26 2020-08-24 99.556 31,650 +2,666 0.01% 3,150,950
2020-08-25 2020-08-21 102.317 28,984 -166 0.01% 2,965,542
2020-08-24 2020-08-20 101.956 29,150 +1,749 0.01% 2,972,031
2020-08-20 2020-08-18 104.717 27,401 +1,000 0.01% 2,869,348
2020-08-19 2020-08-17 106.997 26,401 +167 0.01% 2,824,835
2020-08-17 2020-08-13 106.217 26,234 +250 0.01% 2,786,501
2020-08-14 2020-08-12 107.724 25,984 +2,250 0.01% 2,799,102
2020-08-13 2020-08-11 111.716 23,734 -641 0.01% 2,651,470
2020-08-12 2020-08-10 111.232 24,375 -165 0.01% 2,711,285
2020-08-11 2020-08-07 111.293 24,540 +248 0.01% 2,731,123
2020-08-10 2020-08-06 113.107 24,292 -4,960 0.01% 2,747,601
2020-08-07 2020-08-05 111.051 29,252 -1,736 0.01% 3,248,456
2020-08-06 2020-08-04 111.837 30,988 -1,157 0.01% 3,465,607
2020-08-05 2020-08-03 106.454 32,145 +1,819 0.01% 3,421,960
2020-08-04 2020-07-31 105.365 30,326 +1,818 0.01% 3,195,303
2020-08-03 2020-07-30 107.845 28,508 +3,555 0.01% 3,074,446
2020-07-31 2020-07-29 114.922 24,953 +2,149 0.01% 2,867,644
2020-07-30 2020-07-28 122.664 22,804 -83 0.01% 2,797,227
2020-07-29 2020-07-27 120.668 22,887 +5,456 0.01% 2,761,726
2020-07-28 2020-07-24 118.611 17,431 +496 0.01% 2,067,515
2020-07-27 2020-07-23 123.027 16,935 -578 0.01% 2,083,459
2020-07-24 2020-07-22 117.946 17,513 -1,323 0.01% 2,065,589
2020-07-23 2020-07-21 120.184 18,836 -331 0.01% 2,263,786
2020-07-22 2020-07-20 110.990 19,167 -992 0.01% 2,127,350
2020-07-21 2020-07-17 111.958 20,159 -82 0.01% 2,256,962
2020-07-20 2020-07-16 107.482 20,241 -1,654 0.01% 2,175,546
2020-07-17 2020-07-15 114.498 21,895 -165 0.01% 2,506,942
2020-07-16 2020-07-14 117.704 22,060 +827 0.01% 2,596,553
2020-07-15 2020-07-13 119.761 21,233 +1,901 0.01% 2,542,877
2020-07-14 2020-07-10 121.091 19,332 -496 0.01% 2,340,937
2020-07-13 2020-07-09 121.454 19,828 -2,811 0.01% 2,408,194
2020-07-10 2020-07-08 108.087 22,639 +662 0.01% 2,446,981
2020-07-09 2020-07-07 105.305 21,977 -496 0.01% 2,314,280
2020-07-08 2020-07-06 107.180 22,473 -496 0.01% 2,408,649
2020-07-07 2020-07-03 102.522 22,969 -2,150 0.01% 2,354,836
2020-07-06 2020-07-02 100.526 25,119 +414 0.01% 2,525,121
2020-07-03 2020-06-30 98.409 24,705 -910 0.01% 2,431,203
2020-07-02 2020-06-29 98.833 25,615 +1,323 0.01% 2,531,601
2020-06-30 2020-06-26 101.131 24,292 +1,075 0.01% 2,456,679
2020-06-29 2020-06-24 102.462 23,217 +165 0.01% 2,378,857
2020-06-26 2020-06-23 101.313 23,052 +2,149 0.01% 2,335,459
2020-06-24 2020-06-22 101.978 20,903 -165 0.01% 2,131,646
2020-06-23 2020-06-19 103.853 21,068 -827 0.01% 2,187,975
2020-06-22 2020-06-18 100.950 21,895 +331 0.01% 2,210,294
2020-06-19 2020-06-17 97.623 21,564 -3,224 0.01% 2,105,143
2020-06-18 2020-06-16 95.264 24,788 -909 0.01% 2,361,407
2020-06-17 2020-06-15 90.788 25,697 -248 0.01% 2,332,985
2020-06-16 2020-06-12 91.454 25,945 +578 0.01% 2,372,763
2020-06-15 2020-06-11 93.147 25,367 -165 0.01% 2,362,864
2020-06-12 2020-06-10 96.837 25,532 -579 0.01% 2,472,436
2020-06-11 2020-06-09 97.139 26,111 +331 0.01% 2,536,401
2020-06-10 2020-06-08 97.381 25,780 -1,984 0.01% 2,510,485
2020-06-09 2020-06-05 92.603 27,764 -165 0.01% 2,571,023
2020-06-08 2020-06-04 89.518 27,929 +909 0.01% 2,500,149
2020-06-05 2020-06-03 90.244 27,020 +413 0.01% 2,438,389
2020-06-03 2020-06-01 89.216 26,607 -3,389 0.01% 2,373,760
2020-06-02 2020-05-29 85.284 29,996 -413 0.01% 2,558,181
2020-06-01 2020-05-28 83.772 30,409 +1,488 0.01% 2,547,421
2020-05-29 2020-05-27 87.099 28,921 -413 0.01% 2,518,979
2020-05-28 2020-05-26 88.369 29,334 +82 0.01% 2,592,211
2020-05-27 2020-05-25 88.308 29,252 -909 0.01% 2,583,195
2020-05-26 2020-05-22 87.462 30,161 +2,067 0.01% 2,637,927
2020-05-25 2020-05-21 92.966 28,094 -1,075 0.01% 2,611,778
2020-05-22 2020-05-20 92.240 29,169 +2,149 0.01% 2,690,545
2020-05-21 2020-05-19 93.147 27,020 +661 0.01% 2,516,836
2020-05-20 2020-05-18 89.881 26,359 +496 0.01% 2,369,172
2020-05-19 2020-05-15 94.962 25,863 +248 0.01% 2,455,994
2020-05-18 2020-05-14 94.962 25,615 +2,728 0.01% 2,432,444
2020-05-15 2020-05-13 98.054 22,887 +579 0.01% 2,244,159
2020-05-14 2020-05-12 99.091 22,308 +276 0.01% 2,210,526
2020-05-13 2020-05-11 98.847 22,032 +574 0.01% 2,177,799
2020-05-12 2020-05-08 100.861 21,458 -492 0.01% 2,164,268
2020-05-11 2020-05-07 98.725 21,950 -164 0.01% 2,167,015
2020-05-08 2020-05-06 98.847 22,114 -573 0.01% 2,185,905
2020-05-07 2020-05-05 96.895 22,687 -2,049 0.01% 2,198,247
2020-05-06 2020-05-04 93.051 24,736 +902 0.01% 2,301,697
2020-05-05 2020-04-29 96.162 23,834 -3,852 0.01% 2,291,934
2020-05-04 2020-04-28 96.406 27,686 -1,229 0.01% 2,669,108
2020-04-29 2020-04-27 93.966 28,915 +4,671 0.01% 2,717,020
2020-04-28 2020-04-24 92.562 24,244 +1,721 0.01% 2,244,082
2020-04-27 2020-04-23 95.796 22,523 +1,475 0.01% 2,157,619
2020-04-24 2020-04-22 100.861 21,048 -2,541 0.01% 2,122,915
2020-04-23 2020-04-21 96.162 23,589 +2,049 0.01% 2,268,374
2020-04-22 2020-04-20 99.762 21,540 +1,147 0.01% 2,148,881
2020-04-21 2020-04-17 102.630 20,393 -904 0.01% 2,092,936
2020-04-20 2020-04-16 99.457 21,297 +574 0.01% 2,118,141
2020-04-17 2020-04-15 98.908 20,723 -983 0.01% 2,049,673
2020-04-16 2020-04-14 97.505 21,706 +164 0.01% 2,116,438
2020-04-15 2020-04-09 99.518 21,542 +163 0.01% 2,143,823
2020-04-14 2020-04-08 100.861 21,379 +246 0.01% 2,156,300
2020-04-09 2020-04-07 101.105 21,133 -1,966 0.01% 2,136,646
2020-04-08 2020-04-06 90.671 23,099 -1,557 0.01% 2,094,406
2020-04-07 2020-04-03 86.400 24,656 +1,229 0.01% 2,130,271
2020-04-06 2020-04-02 87.864 23,427 +491 0.01% 2,058,392
2020-04-03 2020-04-01 89.817 22,936 -81 0.01% 2,060,034
2020-04-02 2020-03-31 88.596 23,017 -3,524 0.01% 2,039,221
2020-04-01 2020-03-30 83.593 26,541 +3,769 0.01% 2,218,640
2020-03-30 2020-03-26 89.817 22,772 +328 0.01% 2,045,304
2020-03-27 2020-03-25 90.305 22,444 -246 0.01% 2,026,800
2020-03-26 2020-03-24 85.301 22,690 -737 0.01% 1,935,488
2020-03-24 2020-03-20 86.583 23,427 +82 0.01% 2,028,374
2020-03-23 2020-03-19 84.569 23,345 +573 0.01% 1,974,268
2020-03-19 2020-03-17 93.417 22,772 -82 0.01% 2,127,283
2020-03-18 2020-03-16 91.403 22,854 -82 0.01% 2,088,925
2020-03-17 2020-03-13 99.030 22,936 -655 0.01% 2,271,355
2020-03-16 2020-03-12 98.176 23,591 +82 0.01% 2,316,068
2020-03-13 2020-03-11 101.593 23,509 -328 0.01% 2,388,346
2020-03-12 2020-03-10 101.898 23,837 +164 0.01% 2,428,941
2020-03-11 2020-03-09 102.081 23,673 +82 0.01% 2,416,563
2020-03-10 2020-03-06 107.695 23,591 +1,475 0.01% 2,540,621
2020-03-09 2020-03-05 109.891 22,116 +901 0.01% 2,430,352
2020-03-06 2020-03-04 111.600 21,215 +574 0.01% 2,367,585
2020-03-05 2020-03-03 114.528 20,641 +1,557 0.01% 2,363,981
2020-03-04 2020-03-02 113.491 19,084 -82 0.01% 2,165,864
2020-03-03 2020-02-28 112.698 19,166 +246 0.01% 2,159,968
2020-03-02 2020-02-27 115.871 18,920 -1,393 0.01% 2,192,275
2020-02-28 2020-02-26 113.735 20,313 +1,557 0.01% 2,310,303
2020-02-27 2020-02-25 117.518 18,756 -820 0.01% 2,204,172
2020-02-26 2020-02-24 115.749 19,576 +820 0.01% 2,265,897
2020-02-25 2020-02-21 118.800 18,756 +491 0.01% 2,228,205
2020-02-24 2020-02-20 120.264 18,265 +1,393 0.01% 2,196,621
2020-02-21 2020-02-19 122.400 16,872 -983 0.01% 2,065,125
2020-02-20 2020-02-18 122.155 17,855 +5,081 0.01% 2,181,086
2020-02-19 2020-02-17 135.823 12,774 +1,720 0.00% 1,735,006
2020-02-17 2020-02-13 138.142 11,054 -327 0.00% 1,527,020
2020-02-14 2020-02-12 137.288 11,381 -328 0.00% 1,562,471
2020-02-13 2020-02-11 134.359 11,709 -1,639 0.00% 1,573,208
2020-02-12 2020-02-10 131.552 13,348 +492 0.00% 1,755,957
2020-02-11 2020-02-07 135.213 12,856 +1,721 0.00% 1,738,299
2020-02-10 2020-02-06 136.555 11,135 +81 0.00% 1,520,545
2020-02-07 2020-02-05 135.823 11,054 -1,475 0.00% 1,501,390
2020-02-06 2020-02-04 128.745 12,529 +328 0.00% 1,613,050
2020-02-05 2020-02-03 128.379 12,201 +246 0.00% 1,566,355
2020-02-04 2020-01-31 129.477 11,955 +492 0.00% 1,547,903
2020-02-03 2020-01-30 127.769 11,463 -328 0.00% 1,464,616
2020-01-31 2020-01-29 136.922 11,791 +328 0.00% 1,614,442
2020-01-30 2020-01-24 140.949 11,463 +246 0.00% 1,615,694
2020-01-29 2020-01-22 143.389 11,217 -1,066 0.00% 1,608,398
2020-01-23 2020-01-21 139.484 12,283 +984 0.00% 1,713,285
2020-01-22 2020-01-20 145.220 11,299 -820 0.00% 1,640,839
2020-01-21 2020-01-17 142.901 12,119 -1,311 0.00% 1,731,819
2020-01-20 2020-01-16 140.949 13,430 +656 0.00% 1,892,940
2020-01-17 2020-01-15 141.437 12,774 +1,557 0.00% 1,806,713
2020-01-16 2020-01-14 143.389 11,217 -5,655 0.00% 1,608,398
2020-01-15 2020-01-13 140.094 16,872 +1,557 0.01% 2,363,673
2020-01-14 2020-01-10 140.705 15,315 -573 0.00% 2,154,891
2020-01-10 2020-01-08 133.383 15,888 +901 0.00% 2,119,182
2020-01-09 2020-01-07 134.969 14,987 -819 0.00% 2,022,780
2020-01-08 2020-01-06 134.115 15,806 +1,802 0.00% 2,119,818
2020-01-07 2020-01-03 136.800 14,004 -3,359 0.00% 1,915,740
2020-01-06 2020-01-02 138.752 17,363 -1,967 0.01% 2,409,152
2020-01-03 2019-12-31 131.918 19,330 +983 0.01% 2,549,978
2020-01-02 2019-12-27 133.261 18,347 -3,523 0.01% 2,444,931
2019-12-30 2019-12-24 132.040 21,870 -4,671 0.01% 2,887,719
2019-12-27 2019-12-20 130.454 26,541 +5,326 0.01% 3,462,373
2019-12-23 2019-12-19 131.796 21,215 -3,032 0.01% 2,796,055
2019-12-20 2019-12-18 131.308 24,247 -819 0.01% 3,183,825
2019-12-19 2019-12-17 132.650 25,066 +4,507 0.01% 3,325,014
2019-12-18 2019-12-16 134.481 20,559 +8,604 0.01% 2,764,792
2019-12-17 2019-12-13 135.091 11,955 -164 0.00% 1,615,013
2019-12-16 2019-12-12 134.359 12,119 -737 0.00% 1,628,295
2019-12-12 2019-12-10 131.430 12,856 -82 0.00% 1,689,664
2019-12-10 2019-12-06 130.820 12,938 -82 0.00% 1,692,547
2019-12-09 2019-12-05 128.867 13,020 -5,736 0.00% 1,677,853
2019-12-06 2019-12-04 124.596 18,756 -328 0.01% 2,336,925
2019-12-05 2019-12-03 124.352 19,084 +901 0.01% 2,373,135
2019-12-04 2019-12-02 124.230 18,183 +738 0.01% 2,258,875
2019-12-03 2019-11-29 124.718 17,445 +819 0.01% 2,175,709
2019-12-02 2019-11-28 126.183 16,626 +820 0.00% 2,097,912
2019-11-29 2019-11-27 127.525 15,806 -2,049 0.00% 2,015,659
2019-11-28 2019-11-26 124.840 17,855 +82 0.01% 2,229,022
2019-11-27 2019-11-25 125.206 17,773 +164 0.01% 2,225,292
2019-11-26 2019-11-22 124.840 17,609 +2,622 0.01% 2,198,311
2019-11-25 2019-11-21 125.572 14,987 +902 0.00% 1,881,954
2019-11-22 2019-11-20 129.844 14,085 +819 0.00% 1,828,847
2019-11-21 2019-11-19 129.233 13,266 -3,114 0.00% 1,714,411
2019-11-20 2019-11-18 127.159 16,380 +492 0.00% 2,082,862
2019-11-19 2019-11-15 127.037 15,888 +82 0.00% 2,018,361
2019-11-18 2019-11-14 127.769 15,806 -1,393 0.00% 2,019,517
2019-11-15 2019-11-13 126.183 17,199 -492 0.01% 2,170,214
2019-11-14 2019-11-12 125.572 17,691 +819 0.01% 2,221,502
2019-11-12 2019-11-08 126.427 16,872 +902 0.01% 2,133,071
2019-11-11 2019-11-07 129.233 15,970 +82 0.00% 2,063,858
2019-11-08 2019-11-06 128.013 15,888 +901 0.00% 2,033,872
2019-11-07 2019-11-05 126.793 14,987 -3,114 0.00% 1,900,243
2019-11-06 2019-11-04 122.033 18,101 +2,295 0.01% 2,208,928
2019-11-05 2019-11-01 125.694 15,806 +3,359 0.00% 1,986,727
2019-11-04 2019-10-31 133.871 12,447 +328 0.00% 1,666,289
2019-11-01 2019-10-30 134.237 12,119 +82 0.00% 1,626,816
2019-10-31 2019-10-29 135.579 12,037 +410 0.00% 1,631,966
2019-10-30 2019-10-28 134.969 11,627 -82 0.00% 1,569,285
2019-10-29 2019-10-25 130.942 11,709 -738 0.00% 1,533,199
2019-10-28 2019-10-24 129.355 12,447 +410 0.00% 1,610,087
2019-10-25 2019-10-23 133.138 12,037 -1,803 0.00% 1,602,588
2019-10-23 2019-10-21 124.840 13,840 +82 0.00% 1,727,789
2019-10-22 2019-10-18 126.549 13,758 +902 0.00% 1,741,057
2019-10-21 2019-10-17 127.891 12,856 -492 0.00% 1,644,167
2019-10-17 2019-10-15 129.111 13,348 -82 0.00% 1,723,379
2019-10-16 2019-10-14 129.111 13,430 -1,311 0.00% 1,733,966
2019-10-15 2019-10-11 126.061 14,741 +328 0.00% 1,858,259
2019-10-14 2019-10-10 123.864 14,413 +82 0.00% 1,785,251
2019-10-11 2019-10-09 118.372 14,331 -164 0.00% 1,696,396
2019-10-09 2019-10-04 117.640 14,495 +164 0.00% 1,705,195
2019-10-04 2019-10-02 119.105 14,331 -82 0.00% 1,706,889
2019-10-03 2019-09-30 116.786 14,413 -82 0.00% 1,683,237
2019-10-02 2019-09-27 117.823 14,495 +82 0.00% 1,707,849
2019-09-30 2019-09-26 118.189 14,413 -328 0.00% 1,703,464
2019-09-27 2019-09-25 115.444 14,741 +328 0.00% 1,701,755
2019-09-25 2019-09-23 120.142 14,413 -574 0.00% 1,731,606
2019-09-24 2019-09-20 122.155 14,987 -819 0.00% 1,830,744
2019-09-23 2019-09-19 120.752 15,806 +82 0.00% 1,908,608
2019-09-20 2019-09-18 120.447 15,724 -984 0.00% 1,893,909
2019-09-19 2019-09-17 119.471 16,708 +164 0.01% 1,996,117
2019-09-18 2019-09-16 119.410 16,544 -164 0.00% 1,975,515
2019-09-17 2019-09-13 118.861 16,708 +164 0.01% 1,985,923
2019-09-16 2019-09-12 118.372 16,544 -82 0.00% 1,958,354
2019-09-13 2019-09-11 115.078 16,626 +1,066 0.00% 1,913,279
2019-09-12 2019-09-10 116.603 15,560 -246 0.00% 1,814,342
2019-09-10 2019-09-06 120.813 15,806 +327 0.00% 1,909,572
2019-09-09 2019-09-05 119.776 15,479 +246 0.00% 1,854,010
2019-09-06 2019-09-04 110.074 15,233 +164 0.00% 1,676,760
2019-09-05 2019-09-03 110.867 15,069 +246 0.00% 1,670,661
2019-09-03 2019-08-30 109.647 14,823 +164 0.00% 1,625,298
2019-08-28 2019-08-26 109.220 14,659 -82 0.00% 1,601,055
2019-08-26 2019-08-22 111.661 14,741 +328 0.00% 1,645,989
2019-08-23 2019-08-21 115.810 14,413 -574 0.00% 1,669,166
2019-08-22 2019-08-20 114.894 14,987 +164 0.00% 1,721,924
2019-08-21 2019-08-19 114.162 14,823 -164 0.00% 1,692,228
2019-08-20 2019-08-16 114.345 14,987 -492 0.00% 1,713,694
2019-08-19 2019-08-15 107.206 15,479 -81 0.00% 1,659,448
2019-08-16 2019-08-14 110.891 15,560 -82 0.00% 1,725,460
2019-08-15 2019-08-13 107.919 15,642 -16 0.00% 1,688,066
2019-08-14 2019-08-12 107.733 15,658 -161 0.00% 1,686,884
2019-08-13 2019-08-09 106.742 15,819 -81 0.00% 1,688,558
2019-08-12 2019-08-08 108.414 15,900 +162 0.00% 1,723,785
2019-08-07 2019-08-05 104.947 15,738 -162 0.00% 1,651,654
2019-08-06 2019-08-02 106.928 15,900 -323 0.00% 1,700,158
2019-08-05 2019-08-01 112.624 16,223 -242 0.00% 1,827,106
2019-08-02 2019-07-31 114.234 16,465 -242 0.01% 1,880,866
2019-08-01 2019-07-30 115.906 16,707 +323 0.01% 1,936,440
2019-07-31 2019-07-29 118.444 16,384 -646 0.00% 1,940,594
2019-07-30 2019-07-26 116.958 17,030 -323 0.01% 1,991,803
2019-07-29 2019-07-25 118.506 17,353 -162 0.01% 2,056,441
2019-07-26 2019-07-24 116.897 17,515 +565 0.01% 2,047,443
2019-07-24 2019-07-22 105.690 16,950 -323 0.01% 1,791,443
2019-07-23 2019-07-19 107.857 17,273 -323 0.01% 1,863,012
2019-07-17 2019-07-15 102.037 17,596 -484 0.01% 1,795,440
2019-07-11 2019-07-09 96.093 18,080 -566 0.01% 1,737,360
2019-07-10 2019-07-08 98.693 18,646 +162 0.01% 1,840,237
2019-07-09 2019-07-05 100.179 18,484 +161 0.01% 1,851,715
2019-07-08 2019-07-04 101.480 18,323 -242 0.01% 1,859,411
2019-07-05 2019-07-03 102.408 18,565 -404 0.01% 1,901,211
2019-07-04 2019-07-02 105.318 18,969 -969 0.01% 1,997,784
2019-07-03 2019-06-28 99.065 19,938 +323 0.01% 1,975,156
2019-07-02 2019-06-27 99.065 19,615 -646 0.01% 1,943,158
2019-06-28 2019-06-26 94.669 20,261 +566 0.01% 1,918,086
2019-06-27 2019-06-25 94.545 19,695 -485 0.01% 1,862,065
2019-06-25 2019-06-21 96.774 20,180 +162 0.01% 1,952,900
2019-06-24 2019-06-20 99.065 20,018 -81 0.01% 1,983,081
2019-06-21 2019-06-19 97.331 20,099 -162 0.01% 1,956,261
2019-06-20 2019-06-18 92.254 20,261 +81 0.01% 1,869,162
2019-06-19 2019-06-17 91.759 20,180 +242 0.01% 1,851,694
2019-06-18 2019-06-14 90.459 19,938 +81 0.01% 1,803,564
2019-06-17 2019-06-13 92.873 19,857 +81 0.01% 1,844,186
2019-06-14 2019-06-12 93.492 19,776 +807 0.01% 1,848,907
2019-06-13 2019-06-11 96.836 18,969 +162 0.01% 1,836,881
2019-06-12 2019-06-10 95.164 18,807 -323 0.01% 1,789,753
2019-06-11 2019-06-06 91.387 19,130 +404 0.01% 1,748,240
2019-06-06 2019-06-04 91.883 18,726 +161 0.01% 1,720,595
2019-06-04 2019-05-31 94.174 18,565 -161 0.01% 1,748,332
2019-06-03 2019-05-30 93.183 18,726 +323 0.01% 1,744,943
2019-05-31 2019-05-29 93.431 18,403 +161 0.01% 1,719,403
2019-05-30 2019-05-28 96.712 18,242 -404 0.01% 1,764,222
2019-05-29 2019-05-27 95.660 18,646 -242 0.01% 1,783,668
2019-05-28 2019-05-24 93.554 18,888 +404 0.01% 1,767,056
2019-05-27 2019-05-23 93.492 18,484 +81 0.01% 1,728,115
2019-05-23 2019-05-21 95.350 18,403 +484 0.01% 1,754,725
2019-05-22 2019-05-20 97.827 17,919 -1,453 0.01% 1,752,954
2019-05-21 2019-05-17 96.898 19,372 +1,776 0.01% 1,877,105
2019-05-20 2019-05-16 101.913 17,596 +404 0.01% 1,793,261
2019-05-17 2019-05-15 102.904 17,192 -565 0.01% 1,769,120
2019-05-16 2019-05-14 100.489 17,757 +727 0.01% 1,784,382
2019-05-14 2019-05-09 108.867 17,030 +274 0.01% 1,854,002
2019-05-10 2019-05-08 108.678 16,756 +238 0.01% 1,821,009
2019-05-08 2019-05-06 107.357 16,518 -79 0.01% 1,773,315
2019-05-07 2019-05-03 117.425 16,597 -239 0.01% 1,948,905
2019-05-06 2019-05-02 114.405 16,836 +477 0.01% 1,926,115
2019-05-03 2019-04-30 114.342 16,359 +318 0.01% 1,870,514
2019-04-30 2019-04-26 117.488 16,041 +318 0.00% 1,884,626
2019-04-29 2019-04-25 118.747 15,723 -159 0.00% 1,867,053
2019-04-26 2019-04-24 116.670 15,882 +159 0.00% 1,852,952
2019-04-25 2019-04-23 119.942 15,723 -159 0.00% 1,885,852
2019-04-24 2019-04-18 121.390 15,882 -80 0.00% 1,927,910
2019-04-23 2019-04-17 122.082 15,962 -79 0.00% 1,948,670
2019-04-18 2019-04-16 118.306 16,041 -159 0.00% 1,897,748
2019-04-17 2019-04-15 118.180 16,200 +159 0.01% 1,914,520
2019-04-15 2019-04-11 118.495 16,041 -874 0.00% 1,900,777
2019-04-12 2019-04-10 118.684 16,915 -80 0.01% 2,007,535
2019-04-11 2019-04-09 117.488 16,995 +557 0.01% 1,996,709
2019-04-10 2019-04-08 116.167 16,438 +158 0.01% 1,909,546
2019-04-09 2019-04-04 118.180 16,280 -1,827 0.01% 1,923,975
2019-04-08 2019-04-03 116.985 18,107 +159 0.01% 2,118,240
2019-04-04 2019-04-02 115.223 17,948 -556 0.01% 2,068,015
2019-04-03 2019-04-01 112.265 18,504 -636 0.01% 2,077,351
2019-04-02 2019-03-29 110.188 19,140 +238 0.01% 2,109,004
2019-03-27 2019-03-25 108.930 18,902 +477 0.01% 2,058,990
2019-03-26 2019-03-22 113.901 18,425 -4,529 0.01% 2,098,628
2019-03-21 2019-03-19 110.818 22,954 -238 0.01% 2,543,707
2019-03-19 2019-03-15 108.175 23,192 -6,039 0.01% 2,508,785
2019-03-18 2019-03-14 105.783 29,231 +80 0.01% 3,092,151
2019-03-14 2019-03-12 109.559 29,151 +318 0.01% 3,193,755
2019-03-12 2019-03-08 109.119 28,833 -2,384 0.01% 3,146,214
2019-03-11 2019-03-07 109.874 31,217 +79 0.01% 3,429,926
2019-03-08 2019-03-06 111.950 31,138 +159 0.01% 3,485,909
2019-03-07 2019-03-05 112.517 30,979 -79 0.01% 3,485,654
2019-03-06 2019-03-04 113.146 31,058 -1,748 0.01% 3,514,087
2019-03-05 2019-03-01 106.853 32,806 -238 0.01% 3,505,422
2019-03-04 2019-02-28 104.651 33,044 -321 0.01% 3,458,073
2019-03-01 2019-02-27 105.343 33,365 -3,098 0.01% 3,514,762
2019-02-27 2019-02-25 105.909 36,463 -2,464 0.01% 3,861,765
2019-02-26 2019-02-22 110.000 38,927 +1,351 0.01% 4,281,951
2019-02-25 2019-02-21 106.979 37,576 -556 0.01% 4,019,841
2019-02-22 2019-02-20 107.105 38,132 +79 0.01% 4,084,120
2019-02-21 2019-02-19 107.294 38,053 +874 0.01% 4,082,843
2019-02-20 2019-02-18 111.510 37,179 -79 0.01% 4,145,823
2019-02-18 2019-02-14 113.586 37,258 -318 0.01% 4,232,004
2019-02-15 2019-02-13 112.454 37,576 -397 0.01% 4,225,562
2019-02-14 2019-02-12 105.846 37,973 -159 0.01% 4,019,298
2019-02-13 2019-02-11 107.042 38,132 -238 0.01% 4,081,720
2019-02-11 2019-02-04 104.462 38,370 -1,192 0.01% 4,008,199
2019-02-08 2019-01-31 106.035 39,562 +159 0.01% 4,194,957
2019-02-01 2019-01-30 105.217 39,403 +79 0.01% 4,145,863
2019-01-31 2019-01-29 101.693 39,324 -159 0.01% 3,998,972
2019-01-30 2019-01-28 101.945 39,483 -2,304 0.01% 4,025,080
2019-01-29 2019-01-25 103.203 41,787 -79 0.01% 4,312,552
2019-01-28 2019-01-24 95.400 41,866 +159 0.01% 3,994,018
2019-01-25 2019-01-23 95.778 41,707 +317 0.01% 3,994,597
2019-01-23 2019-01-21 99.302 41,390 -635 0.01% 4,110,094
2019-01-22 2019-01-18 99.113 42,025 +1,350 0.01% 4,165,217
2019-01-18 2019-01-16 94.897 40,675 +159 0.01% 3,859,920
2019-01-16 2019-01-14 92.002 40,516 -317 0.01% 3,727,548
2019-01-15 2019-01-11 94.582 40,833 -80 0.01% 3,862,065
2019-01-11 2019-01-09 91.876 40,913 -79 0.01% 3,758,924
2019-01-09 2019-01-07 91.498 40,992 +476 0.01% 3,750,705
2019-01-07 2019-01-03 90.617 40,516 +477 0.01% 3,671,457
2019-01-03 2018-12-31 94.960 40,039 -3,019 0.01% 3,802,085
2018-12-28 2018-12-24 92.757 43,058 +794 0.01% 3,993,932
2018-12-27 2018-12-20 93.953 42,264 +1,907 0.01% 3,970,816
2018-12-21 2018-12-19 99.239 40,357 -794 0.01% 4,004,976
2018-12-20 2018-12-18 96.281 41,151 -636 0.01% 3,962,061
2018-12-19 2018-12-17 96.910 41,787 -79 0.01% 4,049,592
2018-12-18 2018-12-14 97.351 41,866 -318 0.01% 4,075,690
2018-12-17 2018-12-13 97.036 42,184 +9,773 0.01% 4,093,375
2018-12-13 2018-12-11 92.128 32,411 +79 0.01% 2,985,952
2018-12-11 2018-12-07 96.533 32,332 +80 0.01% 3,121,097
2018-12-10 2018-12-06 99.679 32,252 -954 0.01% 3,214,853
2018-12-06 2018-12-04 102.951 33,206 +80 0.01% 3,418,607
2018-12-05 2018-12-03 100.749 33,126 -159 0.01% 3,337,411
2018-11-28 2018-11-26 98.043 33,285 -159 0.01% 3,263,363
2018-11-23 2018-11-21 95.841 33,444 -239 0.01% 3,205,291
2018-11-19 2018-11-15 93.009 33,683 +80 0.01% 3,132,814
2018-11-15 2018-11-13 94.016 33,603 -477 0.01% 3,159,206
2018-11-13 2018-11-09 94.330 34,080 -79 0.01% 3,214,775
2018-11-12 2018-11-08 94.897 34,159 -318 0.01% 3,241,573
2018-11-09 2018-11-07 96.910 34,477 -238 0.01% 3,341,177
2018-11-08 2018-11-06 96.029 34,715 -398 0.01% 3,333,658
2018-11-07 2018-11-05 94.771 35,113 -397 0.01% 3,327,685
2018-11-06 2018-11-02 94.708 35,510 -1,510 0.01% 3,363,075
2018-11-05 2018-11-01 86.968 37,020 -635 0.01% 3,219,540
2018-11-02 2018-10-31 85.206 37,655 +397 0.01% 3,208,416
2018-11-01 2018-10-30 80.486 37,258 +159 0.01% 2,998,744
2018-10-31 2018-10-29 81.996 37,099 +318 0.01% 3,041,977
2018-10-30 2018-10-26 85.583 36,781 +159 0.01% 3,147,834
2018-10-29 2018-10-25 88.037 36,622 +238 0.01% 3,224,105
2018-10-26 2018-10-24 91.310 36,384 +1,192 0.01% 3,322,211
2018-10-25 2018-10-23 95.463 35,192 +477 0.01% 3,359,533
2018-10-24 2018-10-22 99.302 34,715 -1,192 0.01% 3,447,256
2018-10-23 2018-10-19 98.421 35,907 +79 0.01% 3,533,989
2018-10-22 2018-10-18 97.036 35,828 -556 0.01% 3,476,613
2018-10-19 2018-10-16 96.281 36,384 -79 0.01% 3,503,089
2018-10-18 2018-10-15 96.533 36,463 -398 0.01% 3,519,874
2018-10-16 2018-10-12 97.288 36,861 -635 0.01% 3,586,129
2018-10-15 2018-10-11 93.449 37,496 +79 0.01% 3,503,973
2018-10-11 2018-10-09 98.484 37,417 -397 0.01% 3,684,959
2018-10-09 2018-10-05 98.672 37,814 -1,987 0.01% 3,731,196
2018-10-08 2018-10-04 99.931 39,801 +3,338 0.01% 3,977,350
2018-10-05 2018-10-03 104.839 36,463 -239 0.01% 3,822,757
2018-10-04 2018-10-02 106.979 36,702 -1,668 0.01% 3,926,341
2018-10-03 2018-09-28 100.308 38,370 +556 0.01% 3,848,837
2018-10-02 2018-09-27 100.183 37,814 -397 0.01% 3,788,306
2018-09-28 2018-09-26 100.308 38,211 -795 0.01% 3,832,888
2018-09-26 2018-09-21 100.434 39,006 +318 0.01% 3,917,542
2018-09-24 2018-09-20 102.196 38,688 -874 0.01% 3,953,772
2018-09-21 2018-09-19 100.120 39,562 -3,099 0.01% 3,960,936
2018-09-20 2018-09-18 97.665 42,661 +1,033 0.01% 4,166,507
2018-09-19 2018-09-17 96.407 41,628 +556 0.01% 4,013,226
2018-09-18 2018-09-14 99.302 41,072 +1,271 0.01% 4,078,516
2018-09-17 2018-09-13 96.910 39,801 +239 0.01% 3,857,128
2018-09-14 2018-09-12 97.854 39,562 -1,113 0.01% 3,871,310
2018-09-13 2018-09-11 95.652 40,675 -238 0.01% 3,890,635
2018-09-11 2018-09-07 98.358 40,913 +159 0.01% 4,024,108
2018-09-10 2018-09-06 99.239 40,754 -3,893 0.01% 4,044,374
2018-09-07 2018-09-05 101.441 44,647 +159 0.01% 4,529,045
2018-09-06 2018-09-04 103.644 44,488 -80 0.01% 4,610,901
2018-09-05 2018-09-03 103.832 44,568 +318 0.01% 4,627,607
2018-09-03 2018-08-30 104.210 44,250 +1,271 0.01% 4,611,296
2018-08-31 2018-08-29 106.979 42,979 -159 0.01% 4,597,848
2018-08-30 2018-08-28 107.482 43,138 +2,225 0.01% 4,636,574
2018-08-29 2018-08-27 109.748 40,913 +318 0.01% 4,490,112
2018-08-28 2018-08-24 108.426 40,595 +238 0.01% 4,401,566
2018-08-27 2018-08-23 108.930 40,357 -397 0.01% 4,396,077
2018-08-24 2018-08-22 108.804 40,754 +159 0.01% 4,434,193
2018-08-23 2018-08-21 108.930 40,595 -318 0.01% 4,422,002
2018-08-21 2018-08-17 107.734 40,913 -874 0.01% 4,407,724
2018-08-20 2018-08-16 106.601 41,787 +80 0.01% 4,454,551
2018-08-17 2018-08-15 107.168 41,707 +79 0.01% 4,469,644
2018-08-16 2018-08-14 110.881 41,628 +397 0.01% 4,615,734
2018-08-15 2018-08-13 115.097 41,231 +318 0.01% 4,745,554
2018-08-14 2018-08-10 116.418 40,913 +1,430 0.01% 4,763,020
2018-08-13 2018-08-09 118.306 39,483 +318 0.01% 4,671,080
2018-08-10 2018-08-08 121.727 39,165 -715 0.01% 4,767,433
2018-08-09 2018-08-07 120.323 39,880 +543 0.01% 4,798,494
2018-08-08 2018-08-06 119.877 39,337 -862 0.01% 4,715,591
2018-08-07 2018-08-03 120.706 40,199 -627 0.01% 4,852,265
2018-08-06 2018-08-02 118.027 40,826 -470 0.01% 4,818,553
2018-08-03 2018-08-01 120.004 41,296 +1,646 0.01% 4,955,699
2018-08-02 2018-07-31 120.515 39,650 +78 0.01% 4,778,408
2018-08-01 2018-07-30 118.473 39,572 -392 0.01% 4,688,220
2018-07-31 2018-07-27 119.685 39,964 +4,076 0.01% 4,783,105
2018-07-30 2018-07-26 121.791 35,888 +4,624 0.01% 4,370,824
2018-07-27 2018-07-25 124.151 31,264 +1,567 0.01% 3,881,463
2018-07-26 2018-07-24 125.555 29,697 +392 0.01% 3,728,600
2018-07-25 2018-07-23 124.534 29,305 +235 0.01% 3,649,469
2018-07-24 2018-07-20 125.236 29,070 +314 0.01% 3,640,604
2018-07-23 2018-07-19 126.448 28,756 -3,214 0.01% 3,636,137
2018-07-20 2018-07-18 123.067 31,970 -78 0.01% 3,934,440
2018-07-19 2018-07-17 123.513 32,048 +2,586 0.01% 3,958,352
2018-07-18 2018-07-16 125.555 29,462 -156 0.01% 3,699,094
2018-07-17 2018-07-13 126.257 29,618 -1,803 0.01% 3,739,466
2018-07-16 2018-07-12 125.810 31,421 -157 0.01% 3,953,075
2018-07-12 2018-07-10 124.725 31,578 +157 0.01% 3,938,578
2018-07-11 2018-07-09 126.639 31,421 +1,176 0.01% 3,979,134
2018-07-10 2018-07-06 125.555 30,245 -941 0.01% 3,797,404
2018-07-09 2018-07-05 121.854 31,186 -392 0.01% 3,800,154
2018-07-06 2018-07-04 123.896 31,578 +471 0.01% 3,912,388
2018-07-05 2018-07-03 126.831 31,107 -941 0.01% 3,945,323
2018-07-04 2018-06-29 126.576 32,048 +941 0.01% 4,056,493
2018-07-03 2018-06-28 124.981 31,107 -79 0.01% 3,887,771
2018-06-29 2018-06-27 124.406 31,186 -705 0.01% 3,879,738
2018-06-28 2018-06-26 124.981 31,891 -1,333 0.01% 3,985,756
2018-06-27 2018-06-25 124.406 33,224 +549 0.01% 4,133,278
2018-06-26 2018-06-22 128.234 32,675 -78 0.01% 4,190,055
2018-06-25 2018-06-21 127.150 32,753 +1,802 0.01% 4,164,535
2018-06-22 2018-06-20 126.576 30,951 +1,097 0.01% 3,917,639
2018-06-21 2018-06-19 126.895 29,854 +4,624 0.01% 3,788,309
2018-06-20 2018-06-15 133.976 25,230 +314 0.01% 3,380,218
2018-06-19 2018-06-14 135.124 24,916 +157 0.01% 3,366,762
2018-06-15 2018-06-13 133.721 24,759 +78 0.01% 3,310,796
2018-06-14 2018-06-12 135.507 24,681 +470 0.01% 3,344,455
2018-06-13 2018-06-11 137.549 24,211 -313 0.01% 3,330,194
2018-06-12 2018-06-08 135.890 24,524 -2,195 0.01% 3,332,568
2018-06-11 2018-06-07 137.932 26,719 -1,802 0.01% 3,685,395
2018-06-08 2018-06-06 137.804 28,521 -3,605 0.01% 3,930,308
2018-06-07 2018-06-05 132.955 32,126 -79 0.01% 4,271,324
2018-06-06 2018-06-04 132.955 32,205 -3,762 0.01% 4,281,827
2018-06-05 2018-06-01 129.127 35,967 +2,508 0.01% 4,644,327
2018-06-04 2018-05-31 131.424 33,459 -156 0.01% 4,397,322
2018-06-01 2018-05-30 129.127 33,615 +548 0.01% 4,340,620
2018-05-31 2018-05-29 130.531 33,067 +1,646 0.01% 4,316,269
2018-05-30 2018-05-28 133.338 31,421 -2,743 0.01% 4,189,618
2018-05-29 2018-05-25 131.679 34,164 +1,567 0.01% 4,498,695
2018-05-28 2018-05-24 134.359 32,597 +1,176 0.01% 4,379,697
2018-05-25 2018-05-23 134.997 31,421 -1,176 0.01% 4,241,737
2018-05-24 2018-05-21 133.466 32,597 +392 0.01% 4,350,583
2018-05-23 2018-05-18 134.104 32,205 -235 0.01% 4,318,810
2018-05-21 2018-05-17 133.976 32,440 +549 0.01% 4,346,185
2018-05-18 2018-05-16 134.869 31,891 -79 0.01% 4,301,117
2018-05-17 2018-05-15 134.869 31,970 +1,568 0.01% 4,311,771
2018-05-16 2018-05-14 136.018 30,402 -2,586 0.01% 4,135,209
2018-05-15 2018-05-11 129.765 32,988 +940 0.01% 4,280,702
2018-05-14 2018-05-10 130.659 32,048 -940 0.01% 4,187,347
2018-05-11 2018-05-09 132.594 32,988 +2,272 0.01% 4,374,006
2018-05-10 2018-05-08 132.077 30,716 +544 0.01% 4,056,874
2018-05-09 2018-05-07 129.234 30,172 +2,554 0.01% 3,899,241
2018-05-08 2018-05-04 132.465 27,618 +1,702 0.01% 3,658,408
2018-05-07 2018-05-03 134.274 25,916 +2,089 0.01% 3,479,842
2018-05-04 2018-05-02 138.022 23,827 +1,625 0.01% 3,288,642
2018-05-03 2018-04-30 139.572 22,202 +310 0.01% 3,098,788
2018-05-02 2018-04-27 136.988 21,892 +542 0.01% 2,998,937
2018-04-30 2018-04-26 135.954 21,350 +154 0.01% 2,902,616
2018-04-27 2018-04-25 139.443 21,196 -387 0.01% 2,955,639
2018-04-26 2018-04-24 142.157 21,583 -3,172 0.01% 3,068,178
2018-04-25 2018-04-23 142.674 24,755 +155 0.01% 3,531,897
2018-04-24 2018-04-20 140.348 24,600 -10,369 0.01% 3,452,558
2018-04-23 2018-04-19 138.280 34,969 +9,363 0.01% 4,835,518
2018-04-20 2018-04-18 138.668 25,606 +77 0.01% 3,550,729
2018-04-19 2018-04-17 135.695 25,529 +1,238 0.01% 3,464,169
2018-04-18 2018-04-16 136.212 24,291 +78 0.01% 3,308,735
2018-04-17 2018-04-13 137.634 24,213 +1,392 0.01% 3,332,531
2018-04-16 2018-04-12 139.831 22,821 +78 0.01% 3,191,082
2018-04-13 2018-04-11 140.477 22,743 +2,166 0.01% 3,194,871
2018-04-12 2018-04-10 141.382 20,577 -1,315 0.01% 2,909,212
2018-04-11 2018-04-09 134.791 21,892 +1,934 0.01% 2,950,841
2018-04-10 2018-04-06 135.308 19,958 +233 0.01% 2,700,472
2018-04-09 2018-04-04 137.505 19,725 +1,624 0.01% 2,712,281
2018-04-06 2018-04-03 142.933 18,101 -696 0.01% 2,587,222
2018-04-04 2018-03-29 141.640 18,797 +1,548 0.01% 2,662,411
2018-04-03 2018-03-28 144.742 17,249 -1,625 0.01% 2,496,652
2018-03-29 2018-03-27 146.939 18,874 +5,571 0.01% 2,773,323
2018-03-28 2018-03-26 144.742 13,303 -3,792 0.00% 1,925,500
2018-03-27 2018-03-23 143.966 17,095 -1,315 0.01% 2,461,106
2018-03-26 2018-03-22 147.973 18,410 +387 0.01% 2,724,177
2018-03-23 2018-03-21 153.788 18,023 -155 0.01% 2,771,724
2018-03-22 2018-03-20 155.727 18,178 -1,934 0.01% 2,830,800
2018-03-21 2018-03-19 153.400 20,112 -2,090 0.01% 3,085,191
2018-03-20 2018-03-16 151.979 22,202 -2,089 0.01% 3,374,236
2018-03-19 2018-03-15 153.788 24,291 +929 0.01% 3,735,669
2018-03-16 2018-03-14 154.176 23,362 +2,089 0.01% 3,601,857
2018-03-15 2018-03-13 155.727 21,273 -542 0.01% 3,312,774
2018-03-14 2018-03-12 155.081 21,815 +310 0.01% 3,383,082
2018-03-12 2018-03-08 155.985 21,505 -1,161 0.01% 3,354,461
2018-03-09 2018-03-07 152.884 22,666 -696 0.01% 3,465,259
2018-03-07 2018-03-05 149.136 23,362 -3,869 0.01% 3,484,110
2018-03-06 2018-03-02 152.367 27,231 -4,411 0.01% 4,149,095
2018-03-02 2018-02-28 145.388 31,642 -851 0.01% 4,600,367
2018-03-01 2018-02-27 145.130 32,493 +7,893 0.01% 4,715,694
2018-02-28 2018-02-26 147.585 24,600 +541 0.01% 3,630,590
2018-02-27 2018-02-23 148.490 24,059 -387 0.01% 3,572,511
2018-02-26 2018-02-22 145.000 24,446 -1,083 0.01% 3,544,677
2018-02-23 2018-02-21 143.708 25,529 +232 0.01% 3,668,720
2018-02-22 2018-02-20 142.803 25,297 -1,547 0.01% 3,612,496
2018-02-21 2018-02-15 139.960 26,844 -3,482 0.01% 3,757,091
2018-02-20 2018-02-13 134.532 30,326 +696 0.01% 4,079,828
2018-02-14 2018-02-12 132.335 29,630 -232 0.01% 3,921,097
2018-02-13 2018-02-09 132.594 29,862 +1,238 0.01% 3,959,518
2018-02-12 2018-02-08 135.825 28,624 -2,244 0.01% 3,887,846
2018-02-09 2018-02-07 131.560 30,868 -1,935 0.01% 4,060,993
2018-02-08 2018-02-06 130.526 32,803 +3,173 0.01% 4,281,648
2018-02-07 2018-02-05 138.280 29,630 +696 0.01% 4,097,240
2018-02-06 2018-02-02 142.028 28,934 +1,471 0.01% 4,109,436
2018-02-05 2018-02-01 143.062 27,463 -929 0.01% 3,928,906
2018-02-02 2018-01-31 138.022 28,392 -1,083 0.01% 3,918,711
2018-02-01 2018-01-30 135.308 29,475 +541 0.01% 3,988,196
2018-01-31 2018-01-29 138.926 28,934 +2,941 0.01% 4,019,694
2018-01-30 2018-01-26 143.708 25,993 +77 0.01% 3,735,401
2018-01-29 2018-01-25 143.579 25,916 +3,250 0.01% 3,720,986
2018-01-26 2018-01-24 145.905 22,666 +155 0.01% 3,307,081
2018-01-25 2018-01-23 147.973 22,511 -2,399 0.01% 3,331,013
2018-01-24 2018-01-22 145.259 24,910 +1,935 0.01% 3,618,396
2018-01-23 2018-01-19 146.939 22,975 -78 0.01% 3,375,919
2018-01-22 2018-01-18 147.843 23,053 -541 0.01% 3,408,235
2018-01-19 2018-01-17 144.096 23,594 +154 0.01% 3,399,793
2018-01-18 2018-01-16 145.646 23,440 -1,006 0.01% 3,413,953
2018-01-17 2018-01-15 142.416 24,446 -232 0.01% 3,481,492
2018-01-16 2018-01-12 143.449 24,678 -2,321 0.01% 3,540,046
2018-01-15 2018-01-11 142.157 26,999 +619 0.01% 3,838,101
2018-01-12 2018-01-10 142.545 26,380 +2,476 0.01% 3,760,333
2018-01-11 2018-01-09 144.225 23,904 -5,417 0.01% 3,447,552
2018-01-10 2018-01-08 138.926 29,321 +2,709 0.01% 4,073,458
2018-01-09 2018-01-05 140.865 26,612 +1,934 0.01% 3,748,694
2018-01-08 2018-01-04 141.899 24,678 +465 0.01% 3,501,776
2018-01-05 2018-01-03 143.579 24,213 -387 0.01% 3,476,472
2018-01-04 2018-01-02 140.736 24,600 +77 0.01% 3,462,095
2018-01-03 2017-12-29 140.736 24,523 -3,792 0.01% 3,451,259
2018-01-02 2017-12-28 141.123 28,315 -5,803 0.01% 3,995,906
2017-12-29 2017-12-27 136.988 34,118 +4,488 0.01% 4,673,750
2017-12-28 2017-12-22 141.123 29,630 +1,006 0.01% 4,181,483
2017-12-27 2017-12-21 138.797 28,624 -310 0.01% 3,972,927
2017-12-22 2017-12-20 138.926 28,934 -2,166 0.01% 4,019,694
2017-12-21 2017-12-19 139.831 31,100 +1,547 0.01% 4,348,742
2017-12-20 2017-12-18 134.662 29,553 +1,084 0.01% 3,979,654
2017-12-19 2017-12-15 137.505 28,469 +1,779 0.01% 3,914,622
2017-12-18 2017-12-14 132.335 26,690 +7,738 0.01% 3,532,031
2017-12-15 2017-12-13 135.308 18,952 +697 0.01% 2,564,353
2017-12-14 2017-12-12 135.049 18,255 +1,083 0.01% 2,465,325
2017-12-13 2017-12-11 136.988 17,172 -387 0.01% 2,352,354
2017-12-12 2017-12-08 137.246 17,559 +619 0.01% 2,409,907
2017-12-08 2017-12-06 131.302 16,940 +1,780 0.01% 2,224,248
2017-12-07 2017-12-05 138.797 15,160 -3,714 0.00% 2,104,164
2017-12-06 2017-12-04 142.157 18,874 +77 0.01% 2,683,074
2017-12-05 2017-12-01 141.123 18,797 +3,946 0.01% 2,652,694
2017-12-04 2017-11-30 145.000 14,851 +2,167 0.00% 2,153,399
2017-12-01 2017-11-29 150.687 12,684 -232 0.00% 1,911,309
2017-11-30 2017-11-28 152.367 12,916 -619 0.00% 1,967,967
2017-11-29 2017-11-27 149.523 13,535 -1,006 0.00% 2,023,800
2017-11-28 2017-11-24 154.693 14,541 +232 0.00% 2,249,388
2017-11-27 2017-11-23 156.631 14,309 +774 0.00% 2,241,238
2017-11-24 2017-11-22 160.767 13,535 -155 0.00% 2,175,979
2017-11-23 2017-11-21 160.250 13,690 +232 0.00% 2,193,821
2017-11-22 2017-11-20 161.801 13,458 -541 0.00% 2,177,514
2017-11-21 2017-11-17 162.188 13,999 -1,471 0.00% 2,270,475
2017-11-20 2017-11-16 162.318 15,470 +78 0.00% 2,511,054
2017-11-17 2017-11-15 162.059 15,392 -1,625 0.00% 2,494,414
2017-11-16 2017-11-14 166.582 17,017 -542 0.01% 2,834,732
2017-11-15 2017-11-13 169.296 17,559 -542 0.01% 2,972,673
2017-11-14 2017-11-10 161.413 18,101 -1,702 0.01% 2,921,736
2017-11-13 2017-11-09 152.625 19,803 -309 0.01% 3,022,435
2017-11-10 2017-11-08 150.557 20,112 +1,160 0.01% 3,028,009
2017-11-09 2017-11-07 149.653 18,952 -1,702 0.01% 2,836,218
2017-11-08 2017-11-06 149.265 20,654 -310 0.01% 3,082,919
2017-11-07 2017-11-03 151.204 20,964 -4,255 0.01% 3,169,830
2017-11-06 2017-11-02 151.850 25,219 +4,488 0.01% 3,829,497
2017-11-03 2017-11-01 150.816 20,731 +1,238 0.01% 3,126,563
2017-11-02 2017-10-31 146.680 19,493 -1,780 0.01% 2,859,240
2017-11-01 2017-10-30 147.197 21,273 -2,321 0.01% 3,131,327
2017-10-31 2017-10-27 147.326 23,594 -3,173 0.01% 3,476,021
2017-10-30 2017-10-26 146.680 26,767 -3,946 0.01% 3,926,192
2017-10-27 2017-10-25 148.360 30,713 +1,006 0.01% 4,556,592
2017-10-26 2017-10-24 145.388 29,707 +9,362 0.01% 4,319,041
2017-10-25 2017-10-23 150.557 20,345 -1,470 0.01% 3,063,089
2017-10-24 2017-10-20 151.462 21,815 -851 0.01% 3,304,143
2017-10-23 2017-10-19 147.456 22,666 -2,399 0.01% 3,342,232
2017-10-20 2017-10-18 148.877 25,065 +542 0.01% 3,731,610
2017-10-19 2017-10-17 151.204 24,523 -619 0.01% 3,707,964
2017-10-18 2017-10-16 151.333 25,142 +542 0.01% 3,804,808
2017-10-17 2017-10-13 151.720 24,600 -697 0.01% 3,732,323
2017-10-16 2017-10-12 150.428 25,297 -851 0.01% 3,805,380
2017-10-13 2017-10-11 146.163 26,148 +2,554 0.01% 3,821,880
2017-10-12 2017-10-10 148.231 23,594 -1,935 0.01% 3,497,365
2017-10-11 2017-10-09 147.456 25,529 -77 0.01% 3,764,397
2017-10-10 2017-10-06 146.939 25,606 -2,322 0.01% 3,762,515
2017-10-09 2017-10-04 146.551 27,928 -1,160 0.01% 4,092,879
2017-10-06 2017-10-03 145.517 29,088 +1,315 0.01% 4,232,805
2017-10-04 2017-09-29 145.388 27,773 -1,548 0.01% 4,037,861
2017-10-03 2017-09-28 147.585 29,321 +620 0.01% 4,327,339
2017-09-29 2017-09-27 144.354 28,701 -155 0.01% 4,143,108
2017-09-28 2017-09-26 140.219 28,856 -2,941 0.01% 4,046,149
2017-09-27 2017-09-25 138.668 31,797 -2,785 0.01% 4,409,221
2017-09-26 2017-09-22 145.776 34,582 -232 0.01% 5,041,215
2017-09-25 2017-09-21 147.197 34,814 -1,238 0.01% 5,124,526
2017-09-22 2017-09-20 149.523 36,052 -1,548 0.01% 5,390,620
2017-09-21 2017-09-19 146.163 37,600 -3,560 0.01% 5,495,744
2017-09-20 2017-09-18 148.877 41,160 -2,244 0.01% 6,127,790
2017-09-19 2017-09-15 145.776 43,404 -4,333 0.01% 6,327,248
2017-09-18 2017-09-14 144.354 47,737 -2,012 0.02% 6,891,033
2017-09-15 2017-09-13 145.905 49,749 +8,899 0.02% 7,258,624
2017-09-14 2017-09-12 143.062 40,850 -4,565 0.01% 5,844,074
2017-09-13 2017-09-11 138.022 45,415 -1,780 0.01% 6,268,254
2017-09-12 2017-09-08 138.280 47,195 -6,964 0.01% 6,526,131
2017-09-11 2017-09-07 140.219 54,159 -2,554 0.02% 7,594,101
2017-09-08 2017-09-06 134.791 56,713 +5,494 0.02% 7,644,392
2017-09-07 2017-09-05 136.083 51,219 +6,113 0.02% 6,970,043
2017-09-06 2017-09-04 125.357 45,106 -2,553 0.01% 5,654,342
2017-09-05 2017-09-01 124.646 47,659 +4,642 0.02% 5,940,502
2017-09-04 2017-08-31 125.098 43,017 -1,315 0.01% 5,381,353
2017-09-01 2017-08-30 123.483 44,332 +309 0.01% 5,474,242
2017-08-31 2017-08-29 121.609 44,023 +387 0.01% 5,353,592
2017-08-30 2017-08-28 121.932 43,636 -1,238 0.01% 5,320,627
2017-08-29 2017-08-25 122.707 44,874 +2,167 0.01% 5,506,375
2017-08-28 2017-08-24 123.289 42,707 +1,315 0.01% 5,265,304
2017-08-25 2017-08-22 123.677 41,392 -154 0.01% 5,119,227
2017-08-24 2017-08-21 125.034 41,546 -78 0.01% 5,194,649
2017-08-22 2017-08-18 126.455 41,624 -1,470 0.01% 5,263,573
2017-08-21 2017-08-17 123.418 43,094 +2,167 0.01% 5,318,586
2017-08-18 2017-08-16 126.649 40,927 -1,084 0.01% 5,183,368
2017-08-17 2017-08-15 123.418 42,011 -1,006 0.01% 5,184,924
2017-08-16 2017-08-14 125.163 43,017 -2,011 0.01% 5,384,133
2017-08-15 2017-08-11 122.966 45,028 -4,334 0.01% 5,536,910
2017-08-14 2017-08-10 127.101 49,362 +1,625 0.02% 6,273,980
2017-08-11 2017-08-09 130.739 47,737 -387 0.02% 6,241,078
2017-08-10 2017-08-08 134.598 48,124 -874 0.02% 6,477,371
2017-08-09 2017-08-07 128.450 48,998 -383 0.02% 6,293,780
2017-08-08 2017-08-04 127.730 49,381 +535 0.02% 6,307,450
2017-08-07 2017-08-03 129.496 48,846 -993 0.02% 6,325,370
2017-08-04 2017-08-02 130.804 49,839 +229 0.02% 6,519,151
2017-08-03 2017-08-01 127.861 49,610 +76 0.02% 6,343,190
2017-08-02 2017-07-31 132.374 49,534 -2,064 0.02% 6,557,007
2017-08-01 2017-07-28 133.813 51,598 +1,071 0.02% 6,904,468
2017-07-31 2017-07-27 132.505 50,527 +2,828 0.02% 6,695,063
2017-07-28 2017-07-26 139.306 47,699 +15,214 0.02% 6,644,780
2017-07-27 2017-07-25 159.581 32,485 +1,223 0.01% 5,183,993
2017-07-26 2017-07-24 158.142 31,262 +2,141 0.01% 4,943,844
2017-07-25 2017-07-21 155.657 29,121 -3,670 0.01% 4,532,888
2017-07-24 2017-07-20 160.628 32,791 +5,275 0.01% 5,267,138
2017-07-21 2017-07-19 157.488 27,516 +1,682 0.01% 4,333,447
2017-07-20 2017-07-18 154.349 25,834 +2,370 0.01% 3,987,451
2017-07-19 2017-07-17 147.547 23,464 -994 0.01% 3,462,046
2017-07-18 2017-07-14 146.501 24,458 -1,147 0.01% 3,583,114
2017-07-17 2017-07-13 148.463 25,605 +765 0.01% 3,801,389
2017-07-14 2017-07-12 140.615 24,840 -765 0.01% 3,492,865
2017-07-13 2017-07-11 140.745 25,605 -153 0.01% 3,603,784
2017-07-12 2017-07-10 139.699 25,758 -535 0.01% 3,598,364
2017-07-11 2017-07-07 136.298 26,293 -2,981 0.01% 3,583,683
2017-07-10 2017-07-06 139.045 29,274 -77 0.01% 4,070,400
2017-07-07 2017-07-05 135.775 29,351 +1,759 0.01% 3,985,125
2017-07-06 2017-07-04 130.935 27,592 +1,605 0.01% 3,612,759
2017-07-05 2017-07-03 135.513 25,987 -612 0.01% 3,521,580
2017-07-04 2017-06-30 137.998 26,599 -229 0.01% 3,670,620
2017-06-30 2017-06-28 138.652 26,828 -5,428 0.01% 3,719,768
2017-06-29 2017-06-27 145.193 32,256 +2,064 0.01% 4,683,335
2017-06-28 2017-06-26 148.463 30,192 +153 0.01% 4,482,388
2017-06-27 2017-06-23 148.332 30,039 -764 0.01% 4,455,744
2017-06-26 2017-06-22 146.501 30,803 +7,262 0.01% 4,512,661
2017-06-23 2017-06-21 148.463 23,541 +1,071 0.01% 3,494,962
2017-06-22 2017-06-20 149.771 22,470 -841 0.01% 3,365,350
2017-06-21 2017-06-19 144.800 23,311 +6,192 0.01% 3,375,439
2017-06-20 2017-06-16 146.501 17,119 -4,128 0.01% 2,507,946
2017-06-19 2017-06-15 144.931 21,247 -612 0.01% 3,079,350
2017-06-16 2017-06-14 147.678 21,859 +383 0.01% 3,228,092
2017-06-15 2017-06-13 143.100 21,476 +4,281 0.01% 3,073,211
2017-06-14 2017-06-12 145.062 17,195 +2,828 0.01% 2,494,339
2017-06-13 2017-06-09 155.657 14,367 -2,217 0.00% 2,236,324
2017-06-12 2017-06-08 152.649 16,584 +1,224 0.01% 2,531,523
2017-06-09 2017-06-07 147.678 15,360 +229 0.00% 2,268,333
2017-06-08 2017-06-06 146.632 15,131 -1,147 0.00% 2,218,681
2017-06-07 2017-06-05 149.117 16,278 +1,071 0.01% 2,427,323
2017-06-06 2017-06-02 152.387 15,207 -918 0.00% 2,317,348
2017-06-02 2017-05-31 146.239 16,125 -611 0.01% 2,358,106
2017-06-01 2017-05-29 149.117 16,736 -306 0.01% 2,495,619
2017-05-31 2017-05-26 146.370 17,042 -459 0.01% 2,494,436
2017-05-29 2017-05-25 144.669 17,501 +382 0.01% 2,531,860
2017-05-26 2017-05-24 149.902 17,119 +306 0.01% 2,566,166
2017-05-25 2017-05-23 149.902 16,813 -612 0.01% 2,520,296
2017-05-24 2017-05-22 150.032 17,425 -611 0.01% 2,614,315
2017-05-22 2017-05-18 148.463 18,036 -7,110 0.01% 2,677,675
2017-05-19 2017-05-17 151.210 25,146 +2,752 0.01% 3,802,318
2017-05-18 2017-05-16 156.311 22,394 +382 0.01% 3,500,429
2017-05-17 2017-05-15 158.273 22,012 -2,675 0.01% 3,483,907
2017-05-16 2017-05-12 155.395 24,687 +1,911 0.01% 3,836,246
2017-05-15 2017-05-11 158.011 22,776 +6,192 0.01% 3,598,869
2017-05-12 2017-05-10 161.425 16,584 -688 0.01% 2,677,080
2017-05-11 2017-05-09 157.862 17,272 -223 0.01% 2,726,587
2017-05-10 2017-05-08 153.506 17,495 -227 0.01% 2,685,587
2017-05-09 2017-05-05 153.374 17,722 +378 0.01% 2,718,094
2017-05-08 2017-05-04 152.054 17,344 +1,440 0.01% 2,637,226
2017-05-05 2017-05-02 157.334 15,904 -3,409 0.01% 2,502,235
2017-05-02 2017-04-27 148.094 19,313 -20,759 0.01% 2,860,146
2017-04-28 2017-04-26 146.906 40,072 -3,258 0.01% 5,886,833
2017-04-27 2017-04-25 146.510 43,330 -5,455 0.01% 6,348,297
2017-04-26 2017-04-24 151.526 48,785 -3,182 0.02% 7,392,201
2017-04-25 2017-04-21 148.490 51,967 +36,821 0.02% 7,716,595
2017-04-24 2017-04-20 140.835 15,146 +3,409 0.00% 2,133,084
2017-04-21 2017-04-19 143.871 11,737 -2,349 0.00% 1,688,609
2017-04-20 2017-04-18 143.079 14,086 -985 0.00% 2,015,406
2017-04-19 2017-04-13 138.327 15,071 +3,637 0.00% 2,084,726
2017-04-18 2017-04-12 141.231 11,434 +833 0.00% 1,614,833
2017-04-12 2017-04-10 141.231 10,601 -227 0.00% 1,497,187
2017-04-11 2017-04-07 142.023 10,828 -152 0.00% 1,537,822
2017-04-10 2017-04-06 142.287 10,980 +304 0.00% 1,562,308
2017-04-07 2017-04-05 142.023 10,676 -834 0.00% 1,516,235
2017-04-06 2017-04-03 137.931 11,510 +455 0.00% 1,587,586
2017-04-05 2017-03-31 139.515 11,055 -228 0.00% 1,542,337
2017-04-03 2017-03-30 138.459 11,283 -227 0.00% 1,562,232
2017-03-31 2017-03-29 138.195 11,510 -76 0.00% 1,590,624
2017-03-29 2017-03-27 134.631 11,586 -151 0.00% 1,559,837
2017-03-28 2017-03-24 137.271 11,737 -1,061 0.00% 1,611,150
2017-03-27 2017-03-23 141.231 12,798 +1,667 0.00% 1,807,471
2017-03-24 2017-03-22 140.175 11,131 -2,121 0.00% 1,560,286
2017-03-23 2017-03-21 139.647 13,252 +1,818 0.00% 1,850,600
2017-03-22 2017-03-20 137.799 11,434 +530 0.00% 1,575,594
2017-03-21 2017-03-17 141.231 10,904 +228 0.00% 1,539,980
2017-03-20 2017-03-16 141.099 10,676 +378 0.00% 1,506,371
2017-03-17 2017-03-15 142.419 10,298 -303 0.00% 1,466,628
2017-03-15 2017-03-13 142.551 10,601 +455 0.00% 1,511,180
2017-03-13 2017-03-09 134.631 10,146 -76 0.00% 1,365,968
2017-03-10 2017-03-08 137.403 10,222 -151 0.00% 1,404,534
2017-03-09 2017-03-07 138.063 10,373 -1,667 0.00% 1,432,127
2017-03-08 2017-03-06 138.063 12,040 +1,060 0.00% 1,662,278
2017-03-07 2017-03-03 131.397 10,980 -1,969 0.00% 1,442,744
2017-03-06 2017-03-02 129.352 12,949 -2,046 0.00% 1,674,973
2017-03-03 2017-03-01 129.682 14,995 +1,591 0.00% 1,944,574
2017-03-01 2017-02-27 130.341 13,404 +2,197 0.00% 1,747,097
2017-02-27 2017-02-23 133.707 11,207 -2,121 0.00% 1,498,457
2017-02-24 2017-02-22 130.539 13,328 -152 0.00% 1,739,830
2017-02-23 2017-02-21 128.824 13,480 +4,698 0.00% 1,736,542
2017-02-21 2017-02-17 133.839 8,782 -985 0.00% 1,175,376
2017-02-20 2017-02-16 129.352 9,767 -1,516 0.00% 1,263,377
2017-02-17 2017-02-15 127.240 11,283 +2,501 0.00% 1,435,645
2017-02-16 2017-02-14 130.012 8,782 -152 0.00% 1,141,761
2017-02-14 2017-02-10 126.778 8,934 +152 0.00% 1,132,632
2017-02-13 2017-02-09 125.326 8,782 +75 0.00% 1,100,611
2017-02-10 2017-02-08 127.042 8,707 +303 0.00% 1,106,152
2017-02-09 2017-02-07 125.854 8,404 -833 0.00% 1,057,675
2017-02-07 2017-02-03 122.752 9,237 +76 0.00% 1,133,860
2017-02-06 2017-02-02 122.752 9,161 +454 0.00% 1,124,531
2017-02-03 2017-02-01 124.072 8,707 +228 0.00% 1,080,294
2017-02-02 2017-01-27 124.732 8,479 +378 0.00% 1,057,601
2017-02-01 2017-01-25 121.696 8,101 +152 0.00% 985,860
2017-01-26 2017-01-24 117.076 7,949 -379 0.00% 930,640
2017-01-24 2017-01-20 114.635 8,328 -303 0.00% 954,676
2017-01-23 2017-01-19 113.513 8,631 -909 0.00% 979,727
2017-01-20 2017-01-18 113.447 9,540 -1,440 0.00% 1,082,280
2017-01-19 2017-01-17 114.173 10,980 +379 0.00% 1,253,614
2017-01-17 2017-01-13 113.513 10,601 +682 0.00% 1,203,347
2017-01-13 2017-01-11 116.944 9,919 -1,970 0.00% 1,159,971
2017-01-12 2017-01-10 111.929 11,889 -151 0.00% 1,330,720
2017-01-10 2017-01-06 109.949 12,040 +151 0.00% 1,323,784
2017-01-06 2017-01-04 109.487 11,889 +228 0.00% 1,301,689
2017-01-05 2017-01-03 110.411 11,661 -303 0.00% 1,287,500
2017-01-04 2016-12-30 108.431 11,964 -1,743 0.00% 1,297,267
2016-12-30 2016-12-28 107.969 13,707 +1,970 0.00% 1,479,930
2016-12-29 2016-12-23 109.289 11,737 -1,440 0.00% 1,282,723
2016-12-28 2016-12-22 103.811 13,177 +910 0.00% 1,367,920
2016-12-22 2016-12-20 102.029 12,267 -76 0.00% 1,251,594
2016-12-21 2016-12-19 101.105 12,343 -303 0.00% 1,247,944
2016-12-20 2016-12-16 101.435 12,646 +227 0.00% 1,282,752
2016-12-19 2016-12-15 100.181 12,419 +3,106 0.00% 1,244,153
2016-12-16 2016-12-14 98.070 9,313 +455 0.00% 913,322
2016-12-15 2016-12-13 98.268 8,858 -152 0.00% 870,454
2016-12-14 2016-12-12 97.014 9,010 +531 0.00% 874,093
2016-12-13 2016-12-09 101.171 8,479 -1,591 0.00% 857,832
2016-12-12 2016-12-08 104.273 10,070 +75 0.00% 1,050,031
2016-12-09 2016-12-07 101.039 9,995 -757 0.00% 1,009,889
2016-12-05 2016-12-01 100.775 10,752 +2,045 0.00% 1,083,537
2016-12-02 2016-11-30 102.359 8,707 -1,212 0.00% 891,243
2016-11-30 2016-11-28 98.400 9,919 +758 0.00% 976,025
2016-11-29 2016-11-25 97.740 9,161 -76 0.00% 895,393
2016-11-28 2016-11-24 98.400 9,237 -2,349 0.00% 908,917
2016-11-25 2016-11-23 98.664 11,586 +379 0.00% 1,143,116
2016-11-24 2016-11-22 97.542 11,207 -985 0.00% 1,093,149
2016-11-18 2016-11-16 97.476 12,192 +2,273 0.00% 1,188,423
2016-11-17 2016-11-15 96.156 9,919 +76 0.00% 953,769
2016-11-16 2016-11-14 98.928 9,843 -227 0.00% 973,744
2016-11-14 2016-11-10 100.049 10,070 -2,576 0.00% 1,007,498
2016-11-11 2016-11-09 98.730 12,646 +2,500 0.00% 1,248,534
2016-11-10 2016-11-08 100.643 10,146 -1,818 0.00% 1,021,128
2016-11-09 2016-11-07 99.455 11,964 -76 0.00% 1,189,886
2016-11-08 2016-11-04 99.653 12,040 -152 0.00% 1,199,828
2016-11-07 2016-11-03 99.983 12,192 +152 0.00% 1,218,998
2016-11-04 2016-11-02 99.192 12,040 +1,439 0.00% 1,194,266
2016-11-03 2016-11-01 99.390 10,601 +76 0.00% 1,053,628
2016-11-02 2016-10-31 98.796 10,525 +1,288 0.00% 1,039,823
2016-11-01 2016-10-28 100.643 9,237 -1,894 0.00% 929,643
2016-10-31 2016-10-27 93.714 11,131 +1,818 0.00% 1,043,129
2016-10-28 2016-10-26 93.978 9,313 +455 0.00% 875,216
2016-10-27 2016-10-25 94.638 8,858 +454 0.00% 838,302
2016-10-26 2016-10-24 93.912 8,404 +76 0.00% 789,235
2016-10-25 2016-10-20 92.988 8,328 -227 0.00% 774,403
2016-10-20 2016-10-18 95.232 8,555 +151 0.00% 814,708
2016-10-14 2016-10-12 87.708 8,404 +76 0.00% 737,100
2016-10-13 2016-10-11 88.434 8,328 -454 0.00% 736,480
2016-10-11 2016-10-06 90.150 8,782 +75 0.00% 791,698
2016-10-07 2016-10-05 90.348 8,707 -151 0.00% 786,661
2016-10-06 2016-10-04 87.444 8,858 -76 0.00% 774,581
2016-10-05 2016-10-03 87.378 8,934 +530 0.00% 780,638
2016-10-03 2016-09-29 84.145 8,404 -151 0.00% 707,150
2016-09-29 2016-09-27 82.891 8,555 -758 0.00% 709,129
2016-09-23 2016-09-21 83.551 9,313 -909 0.00% 778,106
2016-09-21 2016-09-19 83.023 10,222 -76 0.00% 848,657
2016-09-20 2016-09-15 81.043 10,298 -833 0.00% 834,578
2016-09-19 2016-09-14 79.129 11,131 -76 0.00% 880,783
2016-09-15 2016-09-13 79.063 11,207 +379 0.00% 886,057
2016-09-14 2016-09-12 79.789 10,828 +682 0.00% 863,953
2016-09-12 2016-09-08 82.627 10,146 +76 0.00% 838,329
2016-09-09 2016-09-07 81.505 10,070 -834 0.00% 820,752
2016-09-08 2016-09-06 80.383 10,904 +909 0.00% 876,493
2016-09-06 2016-09-02 79.327 9,995 +76 0.00% 792,872
2016-09-05 2016-09-01 78.931 9,919 +76 0.00% 782,915
2016-09-01 2016-08-30 80.119 9,843 +758 0.00% 788,609
2016-08-31 2016-08-29 78.403 9,085 -76 0.00% 712,290
2016-08-23 2016-08-19 80.647 9,161 -76 0.00% 738,805
2016-08-19 2016-08-17 80.779 9,237 -1,591 0.00% 746,153
2016-08-17 2016-08-15 79.987 10,828 +455 0.00% 866,097
2016-08-16 2016-08-12 81.651 10,373 +1,515 0.00% 846,963
2016-08-15 2016-08-11 81.584 8,858 +340 0.00% 722,669
2016-08-12 2016-08-10 80.781 8,518 +299 0.00% 688,096
2016-08-09 2016-08-05 83.657 8,219 -299 0.00% 687,576
2016-08-05 2016-08-03 83.991 8,518 -1,570 0.00% 715,437
2016-08-04 2016-08-01 77.705 10,088 +224 0.00% 783,890
2016-08-03 2016-07-29 77.103 9,864 +150 0.00% 760,548
2016-08-01 2016-07-28 78.307 9,714 -150 0.00% 760,675
2016-07-29 2016-07-27 76.635 9,864 -149 0.00% 755,930
2016-07-27 2016-07-25 76.702 10,013 +75 0.00% 768,019
2016-07-26 2016-07-22 77.505 9,938 +373 0.00% 770,241
2016-07-22 2016-07-20 78.307 9,565 -149 0.00% 749,007
2016-07-19 2016-07-15 77.304 9,714 -75 0.00% 750,931
2016-07-11 2016-07-07 75.432 9,789 +75 0.00% 738,400
2016-07-07 2016-07-05 77.103 9,714 -1,570 0.00% 748,982
2016-07-06 2016-07-04 76.970 11,284 +1,495 0.00% 868,525
2016-06-28 2016-06-24 75.699 9,789 -1,869 0.00% 741,018
2016-06-22 2016-06-20 76.301 11,658 +75 0.00% 889,516
2016-06-15 2016-06-13 78.173 11,583 -75 0.00% 905,482
2016-06-13 2016-06-08 79.578 11,658 -75 0.00% 927,716
2016-06-06 2016-06-02 76.702 11,733 +1,196 0.00% 899,946
2016-05-30 2016-05-26 75.030 10,537 -74 0.00% 790,595
2016-05-27 2016-05-25 75.030 10,611 -75 0.00% 796,147
2016-05-26 2016-05-24 72.957 10,686 -75 0.00% 779,622
2016-05-24 2016-05-20 70.684 10,761 -299 0.00% 760,627
2016-05-20 2016-05-18 69.614 11,060 +75 0.00% 769,928
2016-05-12 2016-05-10 72.685 10,985 -291 0.00% 798,444
2016-05-06 2016-05-04 73.830 11,276 +297 0.00% 832,508
2016-05-03 2016-04-28 74.773 10,979 +742 0.00% 820,935
2016-04-29 2016-04-27 73.897 10,237 +74 0.00% 756,488
2016-04-28 2016-04-26 76.592 10,163 +149 0.00% 778,404
2016-04-27 2016-04-25 78.141 10,014 +371 0.00% 782,507
2016-04-26 2016-04-22 79.623 9,643 +74 0.00% 767,808
2016-04-21 2016-04-19 83.194 9,569 +148 0.00% 796,079
2016-04-18 2016-04-14 85.484 9,421 -74 0.00% 805,344
2016-04-12 2016-04-08 84.743 9,495 +74 0.00% 804,634
2016-04-11 2016-04-07 84.271 9,421 +297 0.00% 793,921
2016-04-07 2016-04-05 82.924 9,124 +149 0.00% 756,600
2016-03-31 2016-03-29 82.857 8,975 +445 0.00% 743,640
2016-03-30 2016-03-24 84.945 8,530 -1,113 0.00% 724,581
2016-03-29 2016-03-23 85.080 9,643 +1,930 0.00% 820,424
2016-03-24 2016-03-22 88.987 7,713 -1,856 0.00% 686,355
2016-03-23 2016-03-21 85.753 9,569 -594 0.00% 820,574
2016-03-22 2016-03-18 83.935 10,163 +149 0.00% 853,027
2016-03-17 2016-03-15 85.484 10,014 -75 0.00% 856,036
2016-03-16 2016-03-14 85.551 10,089 +75 0.00% 863,127
2016-03-08 2016-03-04 84.541 10,014 +222 0.00% 846,592
2016-03-07 2016-03-03 87.235 9,792 -371 0.00% 854,209
2016-03-04 2016-03-02 86.899 10,163 -594 0.00% 883,150
2016-03-02 2016-02-29 84.002 10,757 -74 0.00% 903,609
2016-03-01 2016-02-26 84.676 10,831 -1,187 0.00% 917,121
2016-02-29 2016-02-25 81.846 12,018 -594 0.00% 983,629
2016-02-26 2016-02-24 82.924 12,612 +74 0.00% 1,045,839
2016-02-24 2016-02-22 82.520 12,538 +148 0.00% 1,034,635
2016-02-23 2016-02-19 85.349 12,390 -296 0.00% 1,057,477
2016-02-16 2016-02-12 82.857 12,686 -223 0.00% 1,051,121
2016-02-15 2016-02-11 81.846 12,909 -74 0.00% 1,056,554
2016-02-12 2016-02-05 76.323 12,983 +74 0.00% 990,896
2016-02-03 2016-02-01 78.343 12,909 -520 0.00% 1,011,335
2016-02-01 2016-01-28 73.224 13,429 -74 0.00% 983,323
2016-01-27 2016-01-25 72.954 13,503 +74 0.00% 985,103
2016-01-26 2016-01-22 69.856 13,429 +75 0.00% 938,092
2016-01-22 2016-01-20 70.192 13,354 -520 0.00% 937,350
2016-01-20 2016-01-18 71.270 13,874 -1,113 0.00% 988,804
2016-01-11 2016-01-07 77.468 14,987 +74 0.00% 1,161,009
2016-01-05 2015-12-31 82.048 14,913 +74 0.00% 1,223,588
2016-01-04 2015-12-29 80.499 14,839 -74 0.00% 1,194,526
2015-12-28 2015-12-22 79.354 14,913 -446 0.00% 1,183,405
2015-12-23 2015-12-21 76.592 15,359 +75 0.01% 1,176,376
2015-12-22 2015-12-18 78.141 15,284 +4,082 0.01% 1,194,312
2015-12-21 2015-12-17 78.882 11,202 -594 0.00% 883,640
2015-12-18 2015-12-16 78.141 11,796 +74 0.00% 921,755
2015-12-16 2015-12-14 78.141 11,722 +668 0.00% 915,973
2015-12-14 2015-12-10 79.556 11,054 +149 0.00% 879,412
2015-12-11 2015-12-09 84.339 10,905 -74 0.00% 919,714
2015-12-10 2015-12-08 84.069 10,979 -223 0.00% 922,997
2015-12-04 2015-12-02 81.914 11,202 +74 0.00% 917,597
2015-12-01 2015-11-27 80.634 11,128 -1,336 0.00% 897,293
2015-11-30 2015-11-26 82.048 12,464 +74 0.00% 1,022,651
2015-11-26 2015-11-24 84.608 12,390 +149 0.00% 1,048,296
2015-11-25 2015-11-23 86.427 12,241 -74 0.00% 1,057,953
2015-11-19 2015-11-17 82.992 12,315 +1,336 0.00% 1,022,040
2015-11-16 2015-11-12 88.381 10,979 -75 0.00% 970,330
2015-11-13 2015-11-11 80.836 11,054 -74 0.00% 893,560
2015-11-12 2015-11-10 80.499 11,128 -74 0.00% 895,794
2015-11-11 2015-11-09 80.162 11,202 -148 0.00% 897,977
2015-11-09 2015-11-05 78.950 11,350 -1,114 0.00% 896,079
2015-11-06 2015-11-04 79.017 12,464 -594 0.00% 984,869
2015-11-05 2015-11-03 76.592 13,058 -1,113 0.00% 1,000,138
2015-11-04 2015-11-02 74.100 14,171 -297 0.00% 1,050,065
2015-11-02 2015-10-29 73.156 14,468 -1,781 0.00% 1,058,428
2015-10-30 2015-10-28 75.514 16,249 -74 0.01% 1,227,030
2015-10-29 2015-10-27 75.043 16,323 +222 0.01% 1,224,921
2015-10-28 2015-10-26 76.120 16,101 -222 0.01% 1,225,615
2015-10-27 2015-10-23 74.100 16,323 -1,336 0.01% 1,209,527
2015-10-26 2015-10-22 73.224 17,659 -817 0.01% 1,293,060
2015-10-23 2015-10-20 72.752 18,476 +371 0.01% 1,344,171
2015-10-22 2015-10-19 73.022 18,105 -371 0.01% 1,322,059
2015-10-20 2015-10-16 71.877 18,476 -816 0.01% 1,327,991
2015-10-19 2015-10-15 71.136 19,292 +2,969 0.01% 1,372,347
2015-10-16 2015-10-14 72.079 16,323 -75 0.01% 1,176,540
2015-10-15 2015-10-13 73.628 16,398 +149 0.01% 1,207,352
2015-10-14 2015-10-12 74.436 16,249 +594 0.01% 1,209,517
2015-10-13 2015-10-09 73.763 15,655 +371 0.01% 1,154,756
2015-10-12 2015-10-08 70.125 15,284 +742 0.01% 1,071,792
2015-10-09 2015-10-07 72.079 14,542 +297 0.00% 1,048,168
2015-10-08 2015-10-06 72.415 14,245 -2,153 0.00% 1,031,558
2015-10-07 2015-10-05 69.451 16,398 +371 0.01% 1,138,866
2015-10-06 2015-10-02 71.674 16,027 +1,930 0.01% 1,148,727
2015-10-05 2015-09-30 68.104 14,097 -222 0.00% 960,065
2015-10-02 2015-09-29 65.747 14,319 -75 0.00% 941,424
2015-09-29 2015-09-24 71.405 14,394 -519 0.00% 1,027,804
2015-09-25 2015-09-23 73.156 14,913 +1,262 0.00% 1,090,982
2015-09-24 2015-09-22 76.120 13,651 +297 0.00% 1,039,120
2015-09-23 2015-09-21 77.064 13,354 +74 0.00% 1,029,106
2015-09-17 2015-09-15 76.861 13,280 +74 0.00% 1,020,720
2015-09-16 2015-09-14 78.141 13,206 +891 0.00% 1,031,935
2015-09-08 2015-09-04 80.701 12,315 +222 0.00% 993,835
2015-09-02 2015-08-31 80.903 12,093 -74 0.00% 978,363
2015-09-01 2015-08-28 80.769 12,167 -223 0.00% 982,711
2015-08-31 2015-08-27 78.950 12,390 -296 0.00% 978,187
2015-08-28 2015-08-26 75.110 12,686 -594 0.00% 952,846
2015-08-27 2015-08-25 75.043 13,280 -297 0.00% 996,566
2015-08-26 2015-08-24 74.706 13,577 +668 0.00% 1,014,281
2015-08-25 2015-08-21 81.307 12,909 -965 0.00% 1,049,597
2015-08-24 2015-08-20 84.069 13,874 +1,188 0.00% 1,166,378
2015-08-21 2015-08-19 87.033 12,686 +668 0.00% 1,104,104
2015-08-19 2015-08-17 93.029 12,018 -75 0.00% 1,118,018
2015-08-18 2015-08-14 95.473 12,093 -519 0.00% 1,154,558
2015-08-17 2015-08-13 95.063 12,612 +180 0.00% 1,198,937
2015-08-13 2015-08-11 94.858 12,432 +293 0.00% 1,179,277
2015-08-12 2015-08-10 95.268 12,139 +73 0.00% 1,156,461
2015-08-11 2015-08-07 96.157 12,066 -73 0.00% 1,160,227
2015-08-10 2015-08-06 96.157 12,139 -293 0.00% 1,167,246
2015-08-06 2015-08-04 92.740 12,432 +74 0.00% 1,152,939
2015-08-05 2015-08-03 94.653 12,358 +73 0.00% 1,169,724
2015-08-04 2015-07-31 95.952 12,285 -220 0.00% 1,178,766
2015-08-03 2015-07-30 95.678 12,505 +439 0.00% 1,196,457
2015-07-31 2015-07-29 96.088 12,066 +146 0.00% 1,159,402
2015-07-30 2015-07-28 98.139 11,920 +147 0.00% 1,169,812
2015-07-29 2015-07-27 99.232 11,773 +292 0.00% 1,168,259
2015-07-27 2015-07-23 102.307 11,481 +513 0.00% 1,174,592
2015-07-24 2015-07-22 103.674 10,968 +365 0.00% 1,137,099
2015-07-22 2015-07-20 105.178 10,603 +220 0.00% 1,115,200
2015-07-20 2015-07-16 104.836 10,383 -220 0.00% 1,088,513
2015-07-15 2015-07-13 102.923 10,603 -292 0.00% 1,091,287
2015-07-14 2015-07-10 100.257 10,895 +439 0.00% 1,092,302
2015-07-13 2015-07-09 101.077 10,456 -147 0.00% 1,056,864
2015-07-10 2015-07-08 92.671 10,603 +293 0.00% 982,593
2015-07-09 2015-07-07 99.164 10,310 -146 0.00% 1,022,378
2015-07-08 2015-07-06 99.437 10,456 -220 0.00% 1,039,714
2015-07-07 2015-07-03 99.779 10,676 +512 0.00% 1,065,238
2015-07-06 2015-07-02 104.358 10,164 +220 0.00% 1,060,691
2015-07-03 2015-06-30 104.973 9,944 -146 0.00% 1,043,849
2015-07-02 2015-06-29 101.487 10,090 +365 0.00% 1,024,007
2015-06-30 2015-06-26 107.775 9,725 +147 0.00% 1,048,110
2015-06-29 2015-06-25 108.732 9,578 +219 0.00% 1,041,431
2015-06-26 2015-06-24 109.073 9,359 -73 0.00% 1,020,817
2015-06-24 2015-06-22 108.390 9,432 +73 0.00% 1,022,333
2015-06-23 2015-06-19 108.800 9,359 +73 0.00% 1,018,258
2015-06-22 2015-06-18 112.012 9,286 +1,390 0.00% 1,040,143
2015-06-18 2015-06-16 112.012 7,896 -439 0.00% 884,446
2015-06-15 2015-06-11 106.545 8,335 -365 0.00% 888,049
2015-06-12 2015-06-10 104.768 8,700 +219 0.00% 911,479
2015-06-11 2015-06-09 105.314 8,481 +220 0.00% 893,172
2015-06-10 2015-06-08 107.843 8,261 +146 0.00% 890,892
2015-06-09 2015-06-05 109.757 8,115 -146 0.00% 890,675
2015-06-08 2015-06-04 110.303 8,261 +73 0.00% 911,216
2015-06-05 2015-06-03 109.962 8,188 +512 0.00% 900,366
2015-06-04 2015-06-02 112.285 7,676 -585 0.00% 861,902
2015-06-03 2015-06-01 111.807 8,261 -147 0.00% 923,637
2015-06-02 2015-05-29 110.098 8,408 +732 0.00% 925,707
2015-06-01 2015-05-28 111.534 7,676 -293 0.00% 856,132
2015-05-28 2015-05-26 115.907 7,969 +659 0.00% 923,666
2015-05-27 2015-05-22 116.386 7,310 -73 0.00% 850,780
2015-05-22 2015-05-20 117.343 7,383 -74 0.00% 866,340
2015-05-18 2015-05-14 116.249 7,457 -73 0.00% 866,870
2015-05-15 2015-05-13 119.352 7,530 +73 0.00% 898,719
2015-05-14 2015-05-12 119.005 7,457 +257 0.00% 887,419
2015-05-13 2015-05-11 120.393 7,200 -72 0.00% 866,827
2015-05-12 2015-05-08 119.560 7,272 -432 0.00% 869,440
2015-05-11 2015-05-07 117.062 7,704 +432 0.00% 901,845
2015-05-08 2015-05-06 119.491 7,272 +144 0.00% 868,935
2015-05-07 2015-05-05 121.989 7,128 +72 0.00% 869,535
2015-05-06 2015-05-04 123.376 7,056 +216 0.00% 870,544
2015-05-05 2015-04-30 120.462 6,840 -361 0.00% 823,960
2015-05-04 2015-04-29 123.515 7,201 -1,080 0.00% 889,433
2015-04-30 2015-04-28 120.670 8,281 -1,153 0.00% 999,270
2015-04-29 2015-04-27 114.217 9,434 -1,730 0.00% 1,077,522
2015-04-28 2015-04-24 111.649 11,164 +1,441 0.00% 1,246,454
2015-04-27 2015-04-23 112.135 9,723 +649 0.00% 1,090,290
2015-04-24 2015-04-22 113.870 9,074 -144 0.00% 1,033,256
2015-04-23 2015-04-21 115.813 9,218 -288 0.00% 1,067,563
2015-04-21 2015-04-17 110.886 9,506 +504 0.00% 1,054,083
2015-04-20 2015-04-16 111.094 9,002 +360 0.00% 1,000,071
2015-04-17 2015-04-15 112.413 8,642 -360 0.00% 971,471
2015-04-16 2015-04-14 114.772 9,002 +72 0.00% 1,033,177
2015-04-15 2015-04-13 112.135 8,930 +72 0.00% 1,001,367
2015-04-14 2015-04-10 111.649 8,858 -72 0.00% 988,991
2015-04-13 2015-04-09 111.719 8,930 -504 0.00% 997,649
2015-04-10 2015-04-08 114.286 9,434 +144 0.00% 1,078,177
2015-04-09 2015-04-02 110.539 9,290 +72 0.00% 1,026,909
2015-04-08 2015-04-01 110.331 9,218 +72 0.00% 1,017,031
2015-04-02 2015-03-31 112.066 9,146 +288 0.00% 1,024,953
2015-03-30 2015-03-26 109.082 8,858 -216 0.00% 966,248
2015-03-27 2015-03-25 110.053 9,074 -72 0.00% 998,625
2015-03-25 2015-03-23 110.123 9,146 -216 0.00% 1,007,183
2015-03-23 2015-03-19 106.792 9,362 -72 0.00% 999,787
2015-03-19 2015-03-17 106.931 9,434 -505 0.00% 1,008,786
2015-03-18 2015-03-16 106.237 9,939 +72 0.00% 1,055,889
2015-03-17 2015-03-13 106.445 9,867 +1,009 0.00% 1,050,294
2015-03-13 2015-03-11 107.764 8,858 +72 0.00% 954,570
2015-03-12 2015-03-10 108.666 8,786 +433 0.00% 954,736
2015-03-11 2015-03-09 110.470 8,353 -217 0.00% 922,754
2015-03-10 2015-03-06 113.107 8,570 -288 0.00% 969,324
2015-03-09 2015-03-05 109.637 8,858 -1,513 0.00% 971,165
2015-03-06 2015-03-04 115.743 10,371 +793 0.00% 1,200,375
2015-03-03 2015-02-27 109.221 9,578 +144 0.00% 1,046,116
2015-03-02 2015-02-26 107.972 9,434 -72 0.00% 1,018,605
2015-02-26 2015-02-24 110.470 9,506 -649 0.00% 1,050,126
2015-02-25 2015-02-23 107.070 10,155 -2,378 0.00% 1,087,292
2015-02-24 2015-02-18 105.821 12,533 -72 0.00% 1,326,250
2015-02-16 2015-02-12 104.502 12,605 +721 0.00% 1,317,250
2015-02-12 2015-02-10 104.363 11,884 -649 0.00% 1,240,255
2015-02-10 2015-02-06 102.906 12,533 -216 0.00% 1,289,724
2015-02-09 2015-02-05 100.547 12,749 +1,657 0.00% 1,281,873
2015-02-06 2015-02-04 104.016 11,092 -1,801 0.00% 1,153,751
2015-02-05 2015-02-03 100.339 12,893 -2,018 0.00% 1,293,668
2015-02-04 2015-02-02 98.049 14,911 -720 0.01% 1,462,007
2015-02-03 2015-01-30 97.633 15,631 +720 0.01% 1,526,094
2015-02-02 2015-01-29 98.535 14,911 +793 0.01% 1,469,249
2015-01-30 2015-01-28 99.437 14,118 -720 0.00% 1,403,847
2015-01-29 2015-01-27 99.922 14,838 -361 0.01% 1,482,649
2015-01-28 2015-01-26 99.853 15,199 +433 0.01% 1,517,666
2015-01-27 2015-01-23 100.478 14,766 +1,369 0.01% 1,483,651
2015-01-26 2015-01-22 98.535 13,397 +936 0.00% 1,320,068
2015-01-23 2015-01-21 101.033 12,461 -1,441 0.00% 1,258,968
2015-01-21 2015-01-19 99.714 13,902 -144 0.00% 1,386,227
2015-01-20 2015-01-16 98.326 14,046 +1,081 0.00% 1,381,093
2015-01-19 2015-01-15 99.020 12,965 +216 0.00% 1,283,799
2015-01-16 2015-01-14 100.547 12,749 -72 0.00% 1,281,873
2015-01-15 2015-01-13 100.269 12,821 +721 0.00% 1,285,554
2015-01-14 2015-01-12 99.159 12,100 +648 0.00% 1,199,825
2015-01-13 2015-01-09 99.090 11,452 +216 0.00% 1,134,776
2015-01-12 2015-01-08 97.147 11,236 +793 0.00% 1,091,541
2015-01-07 2015-01-05 99.020 10,443 +574 0.00% 1,034,069
2015-01-06 2015-01-02 101.310 9,869 -289 0.00% 999,831
2015-01-05 2014-12-31 102.698 10,158 -864 0.00% 1,043,207
2015-01-02 2014-12-29 100.478 11,022 +936 0.00% 1,107,463
2014-12-30 2014-12-24 102.004 10,086 -216 0.00% 1,028,814
2014-12-29 2014-12-22 100.547 10,302 +1,225 0.00% 1,035,834
2014-12-19 2014-12-17 98.743 9,077 +432 0.00% 896,288
2014-12-18 2014-12-16 100.755 8,645 +1,297 0.00% 871,028
2014-12-12 2014-12-10 102.143 7,348 -288 0.00% 750,546
2014-12-11 2014-12-09 100.547 7,636 +288 0.00% 767,776
2014-12-10 2014-12-08 103.878 7,348 +433 0.00% 763,293
2014-12-09 2014-12-05 105.543 6,915 +72 0.00% 729,830
2014-12-08 2014-12-04 107.000 6,843 -72 0.00% 732,203
2014-12-05 2014-12-03 105.196 6,915 +144 0.00% 727,431
2014-12-04 2014-12-02 105.196 6,771 +72 0.00% 712,283
2014-12-02 2014-11-28 109.568 6,699 -360 0.00% 733,994
2014-12-01 2014-11-27 109.082 7,059 -216 0.00% 770,010
2014-11-27 2014-11-25 107.139 7,275 +648 0.00% 779,436
2014-11-26 2014-11-24 109.013 6,627 +288 0.00% 722,426
2014-11-19 2014-11-17 111.511 6,339 -72 0.00% 706,866
2014-11-18 2014-11-14 109.776 6,411 -144 0.00% 703,773
2014-11-17 2014-11-13 108.874 6,555 +577 0.00% 713,668
2014-11-12 2014-11-10 111.719 5,978 +216 0.00% 667,855
2014-11-10 2014-11-06 111.372 5,762 -72 0.00% 641,725
2014-11-04 2014-10-31 118.380 5,834 -649 0.00% 690,631
2014-11-03 2014-10-30 114.425 6,483 -648 0.00% 741,818
2014-10-31 2014-10-29 105.335 7,131 +288 0.00% 751,143
2014-10-30 2014-10-28 102.698 6,843 -72 0.00% 702,763
2014-10-29 2014-10-27 100.269 6,915 +720 0.00% 693,363
2014-10-28 2014-10-24 104.433 6,195 +72 0.00% 646,961
2014-10-24 2014-10-22 104.780 6,123 -72 0.00% 641,566
2014-10-23 2014-10-21 102.976 6,195 -144 0.00% 637,934
2014-10-22 2014-10-20 100.478 6,339 +72 0.00% 636,927
2014-10-15 2014-10-13 101.449 6,267 +72 0.00% 635,781
2014-10-13 2014-10-09 104.710 6,195 +217 0.00% 648,681
2014-10-09 2014-10-07 108.180 5,978 -73 0.00% 646,699
2014-10-06 2014-09-30 106.653 6,051 -72 0.00% 645,359
2014-10-03 2014-09-29 106.653 6,123 +72 0.00% 653,038
2014-09-29 2014-09-25 108.319 6,051 -144 0.00% 655,436
2014-09-26 2014-09-24 108.457 6,195 -72 0.00% 671,894
2014-09-25 2014-09-23 106.306 6,267 +144 0.00% 666,222
2014-09-24 2014-09-22 107.833 6,123 +72 0.00% 660,261
2014-09-23 2014-09-19 109.845 6,051 -72 0.00% 664,674
2014-09-22 2014-09-18 108.249 6,123 +72 0.00% 662,810
2014-09-19 2014-09-17 106.376 6,051 +433 0.00% 643,680
2014-09-18 2014-09-16 111.441 5,618 +72 0.00% 626,077
2014-09-12 2014-09-10 113.384 5,546 -432 0.00% 628,829
2014-09-10 2014-09-05 112.413 5,978 +144 0.00% 672,003
2014-09-04 2014-09-02 115.050 5,834 -217 0.00% 671,199
2014-09-03 2014-09-01 111.927 6,051 -216 0.00% 677,270
2014-09-02 2014-08-29 111.927 6,267 +216 0.00% 701,446
2014-09-01 2014-08-28 112.343 6,051 +145 0.00% 679,789
2014-08-26 2014-08-22 113.592 5,906 -217 0.00% 670,876
2014-08-25 2014-08-21 113.315 6,123 +72 0.00% 693,826
2014-08-22 2014-08-20 114.356 6,051 -72 0.00% 691,966
2014-08-19 2014-08-15 114.297 6,123 +577 0.00% 699,842
2014-08-18 2014-08-14 114.998 5,546 +54 0.00% 637,779
2014-08-15 2014-08-13 115.909 5,492 +72 0.00% 636,573
2014-08-14 2014-08-12 115.208 5,420 -143 0.00% 624,429
2014-08-13 2014-08-11 114.367 5,563 +285 0.00% 636,226
2014-08-12 2014-08-08 113.246 5,278 +72 0.00% 597,713
2014-08-11 2014-08-07 114.578 5,206 -143 0.00% 596,491
2014-08-08 2014-08-06 115.559 5,349 +285 0.00% 618,123
2014-08-07 2014-08-05 114.157 5,064 +143 0.00% 578,092
2014-07-31 2014-07-29 114.998 4,921 -428 0.00% 565,905
2014-07-30 2014-07-28 115.489 5,349 -1,142 0.00% 617,748
2014-07-29 2014-07-25 117.591 6,491 -499 0.00% 763,283
2014-07-28 2014-07-24 120.534 6,990 +214 0.00% 842,534
2014-07-25 2014-07-23 121.796 6,776 +2,212 0.00% 825,287
2014-07-21 2014-07-17 120.885 4,564 -72 0.00% 551,717
2014-07-14 2014-07-10 118.222 4,636 -71 0.00% 548,075
2014-07-11 2014-07-09 116.680 4,707 +71 0.00% 549,212
2014-07-10 2014-07-08 118.852 4,636 +72 0.00% 550,999
2014-07-04 2014-07-02 123.688 4,564 +71 0.00% 564,511
2014-06-11 2014-06-09 124.388 4,493 -71 0.00% 558,878
2014-06-10 2014-06-06 124.739 4,564 -286 0.00% 569,308
2014-06-09 2014-06-05 124.669 4,850 +72 0.00% 604,644
2014-06-05 2014-06-03 124.459 4,778 -72 0.00% 594,663
2014-05-30 2014-05-28 121.235 4,850 -356 0.00% 587,990
2014-05-29 2014-05-27 115.629 5,206 +71 0.00% 601,963
2014-05-22 2014-05-20 115.979 5,135 -428 0.00% 595,553
2014-05-21 2014-05-19 116.259 5,563 -357 0.00% 646,751
2014-05-20 2014-05-16 117.170 5,920 +357 0.00% 693,649
2014-05-19 2014-05-15 120.534 5,563 +285 0.00% 670,532
2014-05-16 2014-05-14 120.674 5,278 +286 0.00% 636,919
2014-05-15 2014-05-13 119.553 4,992 +356 0.00% 596,809
2014-05-14 2014-05-12 120.604 4,636 -142 0.00% 559,121
2014-05-09 2014-05-07 127.472 4,778 -143 0.00% 609,061
2014-05-07 2014-05-02 119.133 4,921 -143 0.00% 586,252
2014-05-05 2014-04-30 121.519 5,064 +143 0.00% 615,374
2014-05-02 2014-04-29 117.008 4,921 -184 0.00% 575,797
2014-04-30 2014-04-28 116.867 5,105 -213 0.00% 596,607
2014-04-29 2014-04-25 117.008 5,318 +213 0.00% 622,250
2014-04-28 2014-04-24 116.726 5,105 +71 0.00% 595,888
2014-04-25 2014-04-23 114.541 5,034 +213 0.00% 576,600
2014-04-16 2014-04-14 112.004 4,821 -142 0.00% 539,970
2014-04-15 2014-04-11 111.792 4,963 -213 0.00% 554,825
2014-04-08 2014-04-04 109.889 5,176 -213 0.00% 568,786
2014-04-07 2014-04-03 111.017 5,389 +213 0.00% 598,270
2014-04-04 2014-04-02 111.228 5,176 -355 0.00% 575,718
2014-04-02 2014-03-31 106.153 5,531 -709 0.00% 587,134
2014-04-01 2014-03-28 101.924 6,240 -568 0.00% 636,006
2014-03-31 2014-03-27 101.149 6,808 -142 0.00% 688,620
2014-03-28 2014-03-26 100.162 6,950 -141 0.00% 696,125
2014-03-26 2014-03-24 99.739 7,091 -497 0.00% 707,249
2014-03-24 2014-03-20 93.607 7,588 +355 0.00% 710,287
2014-03-21 2014-03-19 95.298 7,233 -213 0.00% 689,292
2014-03-20 2014-03-18 93.748 7,446 -284 0.00% 698,044
2014-03-19 2014-03-17 91.140 7,730 +71 0.00% 704,509
2014-03-18 2014-03-14 91.633 7,659 +426 0.00% 701,817
2014-03-17 2014-03-13 95.157 7,233 +71 0.00% 688,273
2014-03-14 2014-03-12 95.369 7,162 -71 0.00% 683,031
2014-03-13 2014-03-11 96.003 7,233 +142 0.00% 694,391
2014-03-11 2014-03-07 98.682 7,091 -213 0.00% 699,751
2014-03-10 2014-03-06 97.413 7,304 -284 0.00% 711,504
2014-03-07 2014-03-05 97.906 7,588 -355 0.00% 742,913
2014-03-06 2014-03-04 102.558 7,943 -283 0.00% 814,621
2014-03-04 2014-02-28 99.105 8,226 +283 0.00% 815,234
2014-03-03 2014-02-27 99.034 7,943 -212 0.00% 786,628
2014-02-28 2014-02-26 93.395 8,155 +71 0.00% 761,637
2014-02-27 2014-02-25 95.087 8,084 +141 0.00% 768,682
2014-02-25 2014-02-21 95.933 7,943 +284 0.00% 761,993
2014-02-24 2014-02-20 96.074 7,659 -142 0.00% 735,828
2014-02-21 2014-02-19 99.668 7,801 +213 0.00% 777,514
2014-02-20 2014-02-18 95.369 7,588 -1,064 0.00% 723,658
2014-02-19 2014-02-17 95.369 8,652 -213 0.00% 825,130
2014-02-18 2014-02-14 91.703 8,865 +284 0.00% 812,951
2014-02-17 2014-02-13 93.043 8,581 +284 0.00% 798,399
2014-02-13 2014-02-11 94.100 8,297 -71 0.00% 780,748
2014-02-12 2014-02-10 96.074 8,368 +213 0.00% 803,944
2014-02-11 2014-02-07 96.426 8,155 -142 0.00% 786,354
2014-02-10 2014-02-06 96.003 8,297 +213 0.00% 796,538
2014-02-07 2014-02-05 96.144 8,084 +638 0.00% 777,229
2014-02-06 2014-02-04 95.369 7,446 +355 0.00% 710,116
2014-01-29 2014-01-27 102.276 7,091 -710 0.00% 725,242
2014-01-28 2014-01-24 106.224 7,801 -71 0.00% 828,651
2014-01-27 2014-01-23 110.171 7,872 +355 0.00% 867,266
2014-01-24 2014-01-22 109.325 7,517 -1,702 0.00% 821,797
2014-01-23 2014-01-21 106.506 9,219 +1,064 0.00% 981,876
2014-01-21 2014-01-17 99.105 8,155 +354 0.00% 808,198
2014-01-20 2014-01-16 98.682 7,801 -213 0.00% 769,815
2014-01-17 2014-01-15 97.131 8,014 -1,560 0.00% 778,407
2014-01-14 2014-01-10 97.272 9,574 +993 0.00% 931,281
2014-01-13 2014-01-09 97.554 8,581 -922 0.00% 837,110
2014-01-10 2014-01-08 91.774 9,503 -355 0.00% 872,128
2014-01-08 2014-01-06 90.153 9,858 +71 0.00% 888,726
2014-01-07 2014-01-03 90.294 9,787 +355 0.00% 883,704
2014-01-06 2014-01-02 92.338 9,432 -71 0.00% 870,930
2014-01-03 2013-12-31 91.492 9,503 -213 0.00% 869,448
2013-12-30 2013-12-24 91.210 9,716 -71 0.00% 886,197
2013-12-23 2013-12-19 89.589 9,787 +355 0.00% 876,806
2013-12-20 2013-12-18 91.210 9,432 -1,632 0.00% 860,293
2013-12-19 2013-12-17 88.320 11,064 -213 0.00% 977,173
2013-12-18 2013-12-16 87.827 11,277 +213 0.00% 990,421
2013-12-17 2013-12-13 89.307 11,064 +71 0.00% 988,091
2013-12-16 2013-12-12 90.223 10,993 -71 0.00% 991,824
2013-12-11 2013-12-09 89.448 11,064 -284 0.00% 989,651
2013-12-10 2013-12-06 87.686 11,348 +852 0.00% 995,057
2013-12-09 2013-12-05 91.421 10,496 +425 0.00% 959,560
2013-12-06 2013-12-04 93.254 10,071 -1,844 0.00% 939,162
2013-12-05 2013-12-03 90.294 11,915 +1,206 0.00% 1,075,849
2013-12-04 2013-12-02 91.351 10,709 -497 0.00% 978,278
2013-12-03 2013-11-29 90.435 11,206 +426 0.00% 1,013,411
2013-12-02 2013-11-28 89.659 10,780 +71 0.00% 966,527
2013-11-29 2013-11-27 87.756 10,709 +284 0.00% 939,781
2013-11-28 2013-11-26 88.038 10,425 -71 0.00% 917,797
2013-11-27 2013-11-25 86.205 10,496 -284 0.00% 904,812
2013-11-26 2013-11-22 87.263 10,780 +142 0.00% 940,693
2013-11-25 2013-11-21 87.474 10,638 +851 0.00% 930,551
2013-11-22 2013-11-20 90.012 9,787 +71 0.00% 880,945
2013-11-21 2013-11-19 88.532 9,716 +567 0.00% 860,172
2013-11-20 2013-11-18 89.025 9,149 +355 0.00% 814,489
2013-11-19 2013-11-15 86.769 8,794 +851 0.00% 763,050
2013-11-18 2013-11-14 87.686 7,943 +355 0.00% 696,487
2013-11-15 2013-11-13 87.192 7,588 -1,064 0.00% 661,615
2013-11-14 2013-11-12 88.813 8,652 +284 0.00% 768,414
2013-11-13 2013-11-11 91.703 8,368 -284 0.00% 767,374
2013-11-12 2013-11-08 90.153 8,652 -638 0.00% 780,001
2013-11-11 2013-11-07 92.690 9,290 -142 0.00% 861,092
2013-11-08 2013-11-06 92.056 9,432 +1,206 0.00% 868,271
2013-11-07 2013-11-05 95.510 8,226 +212 0.00% 785,663
2013-11-06 2013-11-04 95.933 8,014 -1,702 0.00% 768,804
2013-11-05 2013-11-01 105.237 9,716 +213 0.00% 1,022,482
2013-11-04 2013-10-31 105.378 9,503 +71 0.00% 1,001,406
2013-11-01 2013-10-30 103.827 9,432 +1,064 0.00% 979,298
2013-10-30 2013-10-28 104.039 8,368 +71 0.00% 870,595
2013-10-29 2013-10-25 105.730 8,297 -1,135 0.00% 877,244
2013-10-28 2013-10-24 107.352 9,432 -142 0.00% 1,012,540
2013-10-25 2013-10-23 107.704 9,574 +993 0.00% 1,031,158
2013-10-24 2013-10-22 109.819 8,581 +638 0.00% 942,353
2013-10-22 2013-10-18 108.127 7,943 -922 0.00% 858,852
2013-10-21 2013-10-17 108.479 8,865 +922 0.00% 961,669
2013-10-18 2013-10-16 109.255 7,943 -851 0.00% 867,810
2013-10-17 2013-10-15 109.607 8,794 +426 0.00% 963,885
2013-10-15 2013-10-10 110.030 8,368 -213 0.00% 920,731
2013-10-11 2013-10-09 109.960 8,581 +213 0.00% 943,563
2013-10-09 2013-10-07 111.510 8,368 +71 0.00% 933,118
2013-10-08 2013-10-04 112.568 8,297 +567 0.00% 933,973
2013-10-07 2013-10-03 114.541 7,730 -1,206 0.00% 885,403
2013-10-04 2013-10-02 112.779 8,936 +1,064 0.00% 1,007,793
2013-09-30 2013-09-26 111.510 7,872 -71 0.00% 877,809
2013-09-25 2013-09-23 112.286 7,943 -496 0.00% 891,885
2013-09-24 2013-09-19 109.537 8,439 +213 0.00% 924,379
2013-09-23 2013-09-18 110.735 8,226 +354 0.00% 910,905
2013-09-19 2013-09-17 111.158 7,872 -71 0.00% 875,034
2013-09-18 2013-09-16 111.299 7,943 +284 0.00% 884,046
2013-09-17 2013-09-13 110.382 7,659 +142 0.00% 845,419
2013-09-12 2013-09-10 110.805 7,517 +709 0.00% 832,924
2013-09-11 2013-09-09 112.215 6,808 +71 0.00% 763,961
2013-09-06 2013-09-04 112.356 6,737 +142 0.00% 756,943
2013-09-04 2013-09-02 111.581 6,595 +355 0.00% 735,875
2013-09-03 2013-08-30 112.638 6,240 -142 0.00% 702,861
2013-09-02 2013-08-29 113.836 6,382 +213 0.00% 726,503
2013-08-30 2013-08-28 115.598 6,169 +496 0.00% 713,127
2013-08-28 2013-08-26 116.444 5,673 -142 0.00% 660,589
2013-08-23 2013-08-21 117.361 5,815 -141 0.00% 682,452
2013-08-22 2013-08-20 116.233 5,956 -142 0.00% 692,283
2013-08-20 2013-08-16 116.585 6,098 -142 0.00% 710,937
2013-08-19 2013-08-15 117.081 6,240 +1,277 0.00% 730,584
2013-08-16 2013-08-13 120.762 4,963 +21 0.00% 599,340
2013-08-15 2013-08-12 119.346 4,942 -424 0.00% 589,808
2013-08-13 2013-08-09 120.974 5,366 -777 0.00% 649,147
2013-08-07 2013-08-05 116.798 6,143 +212 0.00% 717,488
2013-08-06 2013-08-02 118.638 5,931 +847 0.00% 703,643
2013-08-05 2013-08-01 120.832 5,084 -353 0.00% 614,312
2013-08-02 2013-07-31 119.346 5,437 +71 0.00% 648,884
2013-08-01 2013-07-30 119.346 5,366 +70 0.00% 640,411
2013-07-31 2013-07-29 120.832 5,296 -141 0.00% 639,929
2013-07-29 2013-07-25 122.107 5,437 -141 0.00% 663,894
2013-07-26 2013-07-24 120.549 5,578 +141 0.00% 672,424
2013-07-25 2013-07-23 123.806 5,437 -282 0.00% 673,131
2013-07-24 2013-07-22 118.850 5,719 +353 0.00% 679,706
2013-07-22 2013-07-18 119.558 5,366 -71 0.00% 641,550
2013-06-28 2013-06-26 120.266 5,437 -141 0.00% 653,887
2013-06-27 2013-06-25 118.284 5,578 +353 0.00% 659,789
2013-06-25 2013-06-21 121.682 5,225 +212 0.00% 635,788
2013-06-17 2013-06-13 123.168 5,013 -71 0.00% 617,443
2013-06-06 2013-06-04 129.327 5,084 +283 0.00% 657,498
2013-06-05 2013-06-03 127.345 4,801 +353 0.00% 611,383
2013-06-04 2013-05-31 130.813 4,448 -636 0.00% 581,858
2013-06-03 2013-05-30 126.283 5,084 -70 0.00% 642,023
2013-05-31 2013-05-29 125.080 5,154 +70 0.00% 644,661
2013-05-30 2013-05-28 124.726 5,084 -70 0.00% 634,106
2013-05-29 2013-05-27 126.849 5,154 -71 0.00% 653,782
2013-05-27 2013-05-23 126.708 5,225 -424 0.00% 662,048
2013-05-24 2013-05-22 127.770 5,649 -494 0.00% 721,770
2013-05-21 2013-05-16 125.363 6,143 -283 0.00% 770,104
2013-05-10 2013-05-08 112.480 6,426 +142 0.00% 722,794
2013-05-09 2013-05-07 111.559 6,284 +70 0.00% 701,040
2013-05-02 2013-04-29 111.837 6,214 +24 0.00% 694,957
2013-04-29 2013-04-25 113.045 6,190 -71 0.00% 699,750
2013-04-26 2013-04-24 111.979 6,261 +71 0.00% 701,103
2013-04-24 2013-04-22 111.411 6,190 -71 0.00% 689,634
2013-04-23 2013-04-19 110.061 6,261 +422 0.00% 689,092
2013-04-22 2013-04-18 110.771 5,839 -70 0.00% 646,795
2013-04-19 2013-04-17 110.345 5,909 +70 0.00% 652,030
2013-04-18 2013-04-16 110.771 5,839 -70 0.00% 646,795
2013-04-17 2013-04-15 109.279 5,909 +70 0.00% 645,732
2013-04-16 2013-04-12 114.111 5,839 +423 0.00% 666,294
2013-04-15 2013-04-11 116.953 5,416 +70 0.00% 633,418
2013-04-10 2013-04-08 113.400 5,346 -352 0.00% 606,239
2013-04-08 2013-04-03 117.806 5,698 +71 0.00% 671,257
2013-04-05 2013-04-02 120.364 5,627 -493 0.00% 677,286
2013-04-03 2013-03-28 121.216 6,120 +422 0.00% 741,844
2013-04-02 2013-03-27 122.140 5,698 -70 0.00% 695,953
2013-03-28 2013-03-26 122.140 5,768 +422 0.00% 704,503
2013-03-27 2013-03-25 123.774 5,346 +281 0.00% 661,697
2013-03-26 2013-03-22 123.632 5,065 +141 0.00% 626,196
2013-03-22 2013-03-20 125.835 4,924 +71 0.00% 619,610
2013-03-20 2013-03-18 125.977 4,853 +140 0.00% 611,365
2013-03-19 2013-03-15 127.256 4,713 -2,181 0.00% 599,756
2013-03-18 2013-03-14 121.998 6,894 +3,237 0.00% 841,053
2013-03-15 2013-03-13 137.274 3,657 +211 0.00% 502,012
2013-03-14 2013-03-12 140.258 3,446 +70 0.00% 483,331
2013-03-12 2013-03-08 140.685 3,376 +704 0.00% 474,952
2013-03-07 2013-03-05 141.253 2,672 +282 0.00% 377,429
2013-03-04 2013-02-28 145.232 2,390 -141 0.00% 347,105
2013-03-01 2013-02-27 142.106 2,531 +141 0.00% 359,670
2013-02-27 2013-02-25 148.643 2,390 -493 0.00% 355,256
2013-02-25 2013-02-21 144.806 2,883 -282 0.00% 417,475
2013-02-19 2013-02-15 147.932 3,165 -140 0.00% 468,205
2013-02-18 2013-02-14 147.364 3,305 -211 0.00% 487,037
2013-02-15 2013-02-08 145.374 3,516 +281 0.00% 511,136
2013-02-14 2013-02-07 145.801 3,235 +282 0.00% 471,665
2013-02-08 2013-02-06 142.248 2,953 -71 0.00% 420,058
2013-02-07 2013-02-05 140.258 3,024 +211 0.00% 424,142
2013-02-06 2013-02-04 141.751 2,813 -140 0.00% 398,744
2013-02-05 2013-02-01 138.482 2,953 +140 0.00% 408,938
2013-02-04 2013-01-31 139.264 2,813 -70 0.00% 391,749
2013-02-01 2013-01-30 139.761 2,883 +70 0.00% 402,931
2013-01-29 2013-01-25 140.401 2,813 -774 0.00% 394,947
2013-01-28 2013-01-24 139.974 3,587 +141 0.00% 502,088
2013-01-21 2013-01-17 131.803 3,446 +70 0.00% 454,194
2013-01-17 2013-01-15 133.366 3,376 -281 0.00% 450,245
2013-01-16 2013-01-14 133.366 3,657 +352 0.00% 487,721
2013-01-15 2013-01-11 135.498 3,305 -1,478 0.00% 447,821
2013-01-09 2013-01-07 131.448 4,783 -70 0.00% 628,715
2013-01-08 2013-01-04 132.443 4,853 -423 0.00% 642,744
2013-01-07 2013-01-03 130.737 5,276 +774 0.00% 689,770
2013-01-04 2013-01-02 134.361 4,502 -351 0.00% 604,893
2013-01-02 2012-12-27 134.503 4,853 -212 0.00% 652,744
2012-12-28 2012-12-24 132.869 5,065 -70 0.00% 672,981
2012-12-27 2012-12-20 132.443 5,135 +422 0.00% 680,093
2012-12-21 2012-12-19 128.606 4,713 -985 0.00% 606,119
2012-12-18 2012-12-14 124.698 5,698 +352 0.00% 710,528
2012-12-17 2012-12-13 124.627 5,346 -70 0.00% 666,255
2012-12-13 2012-12-11 126.758 5,416 +774 0.00% 686,523
2012-12-11 2012-12-07 129.316 4,642 -141 0.00% 600,286
2012-12-10 2012-12-06 130.951 4,783 -70 0.00% 626,336
2012-12-04 2012-11-30 129.032 4,853 -704 0.00% 626,193
2012-12-03 2012-11-29 125.266 5,557 -141 0.00% 696,105
2012-11-30 2012-11-28 124.272 5,698 +141 0.00% 708,099
2012-11-28 2012-11-26 127.753 5,557 -141 0.00% 709,924
2012-11-20 2012-11-16 127.043 5,698 -422 0.00% 723,889
2012-11-19 2012-11-15 128.606 6,120 -70 0.00% 787,067
2012-11-14 2012-11-12 125.977 6,190 -141 0.00% 779,796
2012-11-13 2012-11-09 126.474 6,331 -282 0.00% 800,708
2012-11-12 2012-11-08 125.764 6,613 -281 0.00% 831,675
2012-11-09 2012-11-07 126.474 6,894 +281 0.00% 871,913
2012-11-06 2012-11-02 121.714 6,613 +282 0.00% 804,892
2012-11-02 2012-10-31 122.779 6,331 +352 0.00% 777,317
2012-10-31 2012-10-29 122.353 5,979 -71 0.00% 731,549
2012-10-26 2012-10-24 126.545 6,050 +141 0.00% 765,599
2012-10-25 2012-10-22 128.251 5,909 +70 0.00% 757,832
2012-10-24 2012-10-19 128.393 5,839 +704 0.00% 749,684
2012-10-22 2012-10-18 128.890 5,135 -70 0.00% 661,850
2012-10-19 2012-10-17 128.677 5,205 -141 0.00% 669,763
2012-10-17 2012-10-15 126.474 5,346 +211 0.00% 676,131
2012-10-16 2012-10-12 127.398 5,135 -281 0.00% 654,188
2012-10-15 2012-10-11 126.616 5,416 +422 0.00% 685,754
2012-10-12 2012-10-10 126.616 4,994 +211 0.00% 632,322
2012-10-10 2012-10-08 130.027 4,783 +70 0.00% 621,918
2012-10-09 2012-10-05 126.474 4,713 -70 0.00% 596,073
2012-10-08 2012-10-04 125.195 4,783 +141 0.00% 598,809
2012-10-04 2012-09-28 130.382 4,642 -352 0.00% 605,234
2012-10-03 2012-09-27 126.403 4,994 +352 0.00% 631,257
2012-09-28 2012-09-26 127.398 4,642 -211 0.00% 591,381
2012-09-27 2012-09-25 127.398 4,853 -71 0.00% 618,262
2012-09-26 2012-09-24 127.824 4,924 -281 0.00% 629,406
2012-09-25 2012-09-21 129.103 5,205 +211 0.00% 671,982
2012-09-19 2012-09-17 131.235 4,994 -71 0.00% 655,386
2012-09-14 2012-09-12 130.666 5,065 -844 0.00% 661,825
2012-09-13 2012-09-11 127.256 5,909 +774 0.00% 751,954
2012-09-12 2012-09-10 131.164 5,135 +141 0.00% 673,525
2012-09-10 2012-09-06 127.895 4,994 +281 0.00% 638,709
2012-09-07 2012-09-05 126.972 4,713 -70 0.00% 598,417
2012-09-04 2012-08-31 122.779 4,783 -211 0.00% 587,254
2012-09-03 2012-08-30 125.408 4,994 -493 0.00% 626,289
2012-08-29 2012-08-27 120.222 5,487 -70 0.00% 659,656
2012-08-28 2012-08-24 120.932 5,557 -70 0.00% 672,019
2012-08-27 2012-08-23 123.703 5,627 +703 0.00% 696,077
2012-08-22 2012-08-20 122.069 4,924 +211 0.00% 601,067
2012-08-17 2012-08-15 123.795 4,713 -140 0.00% 583,444
2012-08-16 2012-08-14 125.941 4,853 +383 0.00% 611,193
2012-08-15 2012-08-13 125.226 4,470 +210 0.00% 559,759
2012-08-14 2012-08-10 126.371 4,260 +419 0.00% 538,339
2012-08-13 2012-08-09 130.235 3,841 +70 0.00% 500,232
2012-08-09 2012-08-07 134.528 3,771 +210 0.00% 507,306
2012-08-08 2012-08-06 135.816 3,561 -280 0.00% 483,642
2012-08-07 2012-08-03 131.451 3,841 +140 0.00% 504,904
2012-08-06 2012-08-02 135.244 3,701 +349 0.00% 500,537
2012-08-03 2012-08-01 138.607 3,352 +489 0.00% 464,610
2012-08-02 2012-07-31 142.686 2,863 +70 0.00% 408,509
2012-08-01 2012-07-30 141.612 2,793 +1,398 0.00% 395,523
2012-07-25 2012-07-23 148.124 1,395 +279 0.00% 206,633
2012-07-24 2012-07-20 145.834 1,116 +70 0.00% 162,751
2012-07-20 2012-07-18 148.697 1,046 +279 0.00% 155,537
2012-07-19 2012-07-17 147.695 767 -489 0.00% 113,282
2012-07-18 2012-07-16 144.117 1,256 -139 0.00% 181,011
2012-07-13 2012-07-11 143.258 1,395 +69 0.00% 199,845
2012-07-12 2012-07-10 140.324 1,326 -209 0.00% 186,070
2012-07-11 2012-07-09 140.038 1,535 +209 0.00% 214,958
2012-07-10 2012-07-06 143.831 1,326 +210 0.00% 190,719
2012-07-04 2012-06-29 140.897 1,116 -140 0.00% 157,241
2012-06-26 2012-06-22 138.392 1,256 -139 0.00% 173,821
2012-06-22 2012-06-20 137.748 1,395 -70 0.00% 192,159
2012-06-21 2012-06-19 137.820 1,465 -699 0.00% 201,906
2012-06-19 2012-06-15 134.457 2,164 +489 0.00% 290,964
2012-06-18 2012-06-14 133.097 1,675 +70 0.00% 222,938
2012-06-15 2012-06-13 134.099 1,605 -419 0.00% 215,229
2012-06-13 2012-06-11 137.104 2,024 -629 0.00% 277,499
2012-06-11 2012-06-07 134.242 2,653 +279 0.00% 356,144
2012-06-07 2012-06-05 129.877 2,374 +280 0.00% 308,328
2012-06-06 2012-06-04 130.593 2,094 -280 0.00% 273,461
2012-06-01 2012-05-30 138.535 2,374 -69 0.00% 328,883
2012-05-31 2012-05-29 139.752 2,443 +279 0.00% 341,414
2012-05-30 2012-05-28 135.315 2,164 +210 0.00% 292,822
2012-05-28 2012-05-24 138.750 1,954 +279 0.00% 271,118
2012-05-25 2012-05-23 143.544 1,675 -349 0.00% 240,437
2012-05-23 2012-05-21 143.115 2,024 +140 0.00% 289,665
2012-05-22 2012-05-18 141.899 1,884 +838 0.00% 267,337
2012-05-18 2012-05-16 145.834 1,046 +349 0.00% 152,543
2012-05-15 2012-05-11 144.260 697 -698 0.00% 100,549
2012-05-11 2012-05-09 146.693 1,395 -210 0.00% 204,637
2012-05-10 2012-05-08 149.412 1,605 +349 0.00% 239,806
2012-05-09 2012-05-07 149.126 1,256 -279 0.00% 187,302
2012-05-07 2012-05-03 155.566 1,535 -908 0.00% 238,794
2012-05-03 2012-04-30 151.568 2,443 +139 0.00% 370,280
2012-05-02 2012-04-27 148.972 2,304 +87 0.00% 343,231
2012-04-26 2012-04-24 148.828 2,217 +694 0.00% 329,951
2012-04-25 2012-04-23 150.847 1,523 -971 0.00% 229,739
2012-04-24 2012-04-20 153.010 2,494 +346 0.00% 381,606
2012-04-20 2012-04-18 157.192 2,148 +763 0.00% 337,648
2012-04-19 2012-04-17 153.442 1,385 +347 0.00% 212,518
2012-04-18 2012-04-16 158.922 1,038 +277 0.00% 164,962
2012-04-10 2012-04-03 166.566 761 -416 0.00% 126,757
2012-04-05 2012-04-02 165.700 1,177 -69 0.00% 195,029
2012-04-03 2012-03-30 163.393 1,246 +347 0.00% 203,588
2012-04-02 2012-03-29 163.537 899 -555 0.00% 147,020
2012-03-30 2012-03-28 158.057 1,454 -347 0.00% 229,815
2012-03-28 2012-03-26 151.856 1,801 +347 0.00% 273,493
2012-03-23 2012-03-21 147.097 1,454 +347 0.00% 213,879
2012-03-12 2012-03-08 142.699 1,107 +277 0.00% 157,967
2012-03-08 2012-03-06 150.702 830 +416 0.00% 125,083
2012-03-07 2012-03-05 152.433 414 +69 0.00% 63,107
2012-02-23 2012-02-21 159.644 345 +70 0.00% 55,077
2012-02-17 2012-02-15 153.442 275 -347 0.00% 42,197
2012-02-16 2012-02-14 151.856 622 -139 0.00% 94,454
2012-02-15 2012-02-13 149.981 761 +139 0.00% 114,136
2012-02-08 2012-02-06 143.780 622 -763 0.00% 89,431
2012-02-07 2012-02-03 141.689 1,385 -208 0.00% 196,239
2012-02-06 2012-02-02 140.175 1,593 +139 0.00% 223,299
2012-01-30 2012-01-26 143.996 1,454 -208 0.00% 209,371
2012-01-19 2012-01-17 137.146 1,662 -69 0.00% 227,937
2012-01-18 2012-01-16 133.685 1,731 -278 0.00% 231,409
2012-01-13 2012-01-11 140.247 2,009 -347 0.00% 281,756
2012-01-12 2012-01-10 135.055 2,356 -554 0.00% 318,190
2012-01-05 2012-01-03 128.782 2,910 -139 0.00% 374,756
2011-12-28 2011-12-22 124.456 3,049 +347 0.00% 379,465
2011-12-21 2011-12-19 126.042 2,702 +485 0.00% 340,565
2011-12-14 2011-12-12 123.374 2,217 -69 0.00% 273,520
2011-12-13 2011-12-09 124.311 2,286 +69 0.00% 284,176
2011-12-12 2011-12-08 127.628 2,217 +139 0.00% 282,952
2011-12-09 2011-12-07 130.657 2,078 -416 0.00% 271,505
2011-12-08 2011-12-06 125.465 2,494 -347 0.00% 312,910
2011-12-05 2011-12-01 124.744 2,841 +277 0.00% 354,398
2011-11-29 2011-11-25 117.750 2,564 +347 0.00% 301,910
2011-11-24 2011-11-22 119.697 2,217 +69 0.00% 265,367
2011-11-16 2011-11-14 127.917 2,148 -416 0.00% 274,765
2011-11-14 2011-11-10 117.750 2,564 +555 0.00% 301,910
2011-11-11 2011-11-09 123.374 2,009 -69 0.00% 247,858
2011-11-10 2011-11-08 122.653 2,078 +139 0.00% 254,873
2011-11-09 2011-11-07 126.186 1,939 -70 0.00% 244,675
2011-11-07 2011-11-03 118.038 2,009 +70 0.00% 237,139
2011-11-02 2011-10-31 124.528 1,939 +138 0.00% 241,459
2011-11-01 2011-10-28 137.579 1,801 -347 0.00% 247,780
2011-10-31 2011-10-27 133.181 2,148 -138 0.00% 286,072
2011-10-28 2011-10-26 125.177 2,286 -486 0.00% 286,154
2011-10-27 2011-10-25 123.807 2,772 -69 0.00% 343,192
2011-10-21 2011-10-19 121.788 2,841 -139 0.00% 345,999
2011-10-20 2011-10-18 117.606 2,980 -69 0.00% 350,464
2011-10-18 2011-10-14 121.067 3,049 -139 0.00% 369,132
2011-10-14 2011-10-12 111.404 3,188 +139 0.00% 355,157
2011-10-13 2011-10-11 113.495 3,049 -832 0.00% 346,048
2011-10-12 2011-10-10 111.765 3,881 +555 0.00% 433,760
2011-10-11 2011-10-07 115.226 3,326 +69 0.00% 383,242
2011-09-30 2011-09-27 113.856 3,257 -347 0.00% 370,829
2011-09-28 2011-09-26 108.664 3,604 -138 0.00% 391,626
2011-09-27 2011-09-23 113.568 3,742 -139 0.00% 424,970
2011-09-26 2011-09-22 116.091 3,881 -69 0.00% 450,550
2011-09-23 2011-09-21 117.173 3,950 -139 0.00% 462,833
2011-09-22 2011-09-20 118.903 4,089 -416 0.00% 486,196
2011-09-19 2011-09-15 115.442 4,505 -139 0.00% 520,068
2011-09-16 2011-09-14 113.928 4,644 -69 0.00% 529,082
2011-09-14 2011-09-09 116.596 4,713 +277 0.00% 549,517
2011-09-12 2011-09-08 117.029 4,436 +208 0.00% 519,139
2011-09-09 2011-09-07 115.370 4,228 +278 0.00% 487,785
2011-09-08 2011-09-06 114.721 3,950 +69 0.00% 453,149
2011-09-07 2011-09-05 115.226 3,881 -208 0.00% 447,192
2011-09-06 2011-09-02 118.471 4,089 -139 0.00% 484,427
2011-09-05 2011-09-01 121.932 4,228 +70 0.00% 515,528
2011-09-01 2011-08-30 116.812 4,158 -70 0.00% 485,706
2011-08-31 2011-08-29 111.260 4,228 +139 0.00% 470,408
2011-08-30 2011-08-26 109.025 4,089 +139 0.00% 445,803
2011-08-26 2011-08-24 107.871 3,950 -278 0.00% 426,091
2011-08-25 2011-08-23 106.717 4,228 +208 0.00% 451,201
2011-08-24 2011-08-22 107.366 4,020 -208 0.00% 431,613
2011-08-23 2011-08-19 106.790 4,228 -277 0.00% 451,506
2011-08-18 2011-08-16 112.558 4,505 -971 0.00% 507,074
2011-08-17 2011-08-15 116.091 5,476 -277 0.00% 635,716
2011-08-16 2011-08-12 117.869 5,753 +1,248 0.00% 678,100
2011-08-15 2011-08-11 114.705 4,505 +90 0.00% 516,747
2011-08-12 2011-08-10 115.073 4,415 +68 0.00% 508,047
2011-08-11 2011-08-09 109.996 4,347 -340 0.00% 478,154
2011-08-10 2011-08-08 116.839 4,687 -136 0.00% 547,624
2011-08-09 2011-08-05 109.776 4,823 -1,223 0.00% 529,447
2011-08-08 2011-08-04 118.457 6,046 +136 0.00% 716,194
2011-08-05 2011-08-03 120.738 5,910 -476 0.00% 713,564
2011-08-04 2011-08-02 123.829 6,386 -340 0.00% 790,769
2011-08-03 2011-08-01 126.551 6,726 +816 0.00% 851,181
2011-08-02 2011-07-29 125.962 5,910 +68 0.00% 744,437
2011-08-01 2011-07-28 128.464 5,842 +883 0.00% 750,486
2011-07-29 2011-07-27 136.557 4,959 -272 0.00% 677,187
2011-07-28 2011-07-26 130.598 5,231 +204 0.00% 683,156
2011-07-27 2011-07-25 135.012 5,027 -69 0.00% 678,706
2011-07-26 2011-07-22 135.233 5,096 -272 0.00% 689,147
2011-07-25 2011-07-21 132.363 5,368 -68 0.00% 710,527
2011-07-22 2011-07-20 133.099 5,436 -1,427 0.00% 723,527
2011-07-21 2011-07-19 127.875 6,863 +544 0.00% 877,608
2011-07-20 2011-07-18 131.848 6,319 -204 0.00% 833,150
2011-07-19 2011-07-15 132.216 6,523 +68 0.00% 862,446
2011-07-18 2011-07-14 137.808 6,455 +407 0.00% 889,551
2011-07-15 2011-07-13 138.029 6,048 -136 0.00% 834,798
2011-07-14 2011-07-12 136.410 6,184 +68 0.00% 843,560
2011-07-13 2011-07-11 141.781 6,116 +2,242 0.00% 867,133
2011-07-12 2011-07-08 152.744 3,874 +476 0.00% 591,730
2011-07-11 2011-07-07 158.483 3,398 +340 0.00% 538,525
2011-07-08 2011-07-06 161.573 3,058 +204 0.00% 494,090
2011-07-07 2011-07-05 164.369 2,854 -136 0.00% 469,109
2011-07-06 2011-07-04 157.747 2,990 +68 0.00% 471,664
2011-07-05 2011-06-30 156.864 2,922 -272 0.00% 458,357
2011-07-04 2011-06-29 154.068 3,194 +340 0.00% 492,094
2011-06-30 2011-06-28 158.483 2,854 -272 0.00% 452,310
2011-06-28 2011-06-24 157.159 3,126 -272 0.00% 491,277
2011-06-27 2011-06-23 152.891 3,398 -1,359 0.00% 519,524
2011-06-24 2011-06-22 156.717 4,757 +1,359 0.00% 745,503
2011-06-21 2011-06-17 149.212 3,398 -1,495 0.00% 507,023
2011-06-20 2011-06-16 149.801 4,893 +136 0.00% 732,976
2011-06-17 2011-06-15 153.185 4,757 +1,359 0.00% 728,703
2011-06-14 2011-06-10 151.567 3,398 -136 0.00% 515,024
2011-06-10 2011-06-08 151.714 3,534 -272 0.00% 536,157
2011-06-09 2011-06-07 148.477 3,806 +340 0.00% 565,102
2011-06-08 2011-06-03 151.567 3,466 -136 0.00% 525,330
2011-06-07 2011-06-02 152.155 3,602 +816 0.00% 548,064
2011-06-03 2011-06-01 157.453 2,786 +68 0.00% 438,664
2011-06-02 2011-05-31 155.687 2,718 +68 0.00% 423,157
2011-06-01 2011-05-30 153.480 2,650 -136 0.00% 406,721
2011-05-30 2011-05-26 153.921 2,786 -68 0.00% 428,824
2011-05-27 2011-05-25 151.567 2,854 -272 0.00% 432,571
2011-05-25 2011-05-23 151.567 3,126 +340 0.00% 473,798
2011-05-24 2011-05-20 154.068 2,786 +68 0.00% 429,234
2011-05-23 2011-05-19 150.095 2,718 +611 0.00% 407,959
2011-05-20 2011-05-18 157.011 2,107 +408 0.00% 330,823
2011-05-19 2011-05-17 160.396 1,699 +136 0.00% 272,513
2011-05-18 2011-05-16 168.195 1,563 -272 0.00% 262,889
2011-05-17 2011-05-13 172.904 1,835 -68 0.00% 317,278
2011-05-13 2011-05-11 163.339 1,903 -408 0.00% 310,834
2011-05-12 2011-05-09 155.981 2,311 -679 0.00% 360,473
2011-05-06 2011-05-04 154.657 2,990 -951 0.00% 462,424
2011-05-05 2011-05-03 155.246 3,941 -408 0.00% 611,823
2011-05-04 2011-04-29 153.627 4,349 -272 0.00% 668,123
2011-05-03 2011-04-28 153.480 4,621 -816 0.00% 709,230
2011-04-28 2011-04-26 144.577 5,437 -68 0.00% 786,065
2011-04-27 2011-04-21 146.490 5,505 +68 0.00% 806,427
2011-04-26 2011-04-20 143.547 5,437 +68 0.00% 780,465
2011-04-21 2011-04-19 138.470 5,369 -68 0.00% 743,446
2011-04-19 2011-04-15 156.133 5,437 -135 0.00% 848,893
2011-04-18 2011-04-14 154.918 5,572 +568 0.00% 863,201
2011-04-15 2011-04-13 151.196 5,004 +593 0.00% 756,587
2011-04-14 2011-04-12 153.095 4,411 +790 0.00% 675,302
2011-04-13 2011-04-11 160.537 3,621 -461 0.00% 581,305
2011-04-11 2011-04-07 161.448 4,082 -66 0.00% 659,032
2011-04-08 2011-04-06 157.803 4,148 -132 0.00% 654,568
2011-04-06 2011-04-01 154.158 4,280 -329 0.00% 659,797
2011-04-04 2011-03-31 148.311 4,609 -263 0.00% 683,564
2011-04-01 2011-03-30 148.083 4,872 -198 0.00% 721,460
2011-03-31 2011-03-29 148.766 5,070 +66 0.00% 754,246
2011-03-30 2011-03-28 147.551 5,004 -66 0.00% 738,347
2011-03-29 2011-03-25 149.298 5,070 -461 0.00% 756,941
2011-03-28 2011-03-24 144.818 5,531 +330 0.00% 800,986
2011-03-25 2011-03-23 142.767 5,201 +65 0.00% 742,532
2011-03-23 2011-03-21 140.337 5,136 -395 0.00% 720,771
2011-03-22 2011-03-18 134.490 5,531 -263 0.00% 743,862
2011-03-18 2011-03-16 132.743 5,794 -724 0.00% 769,113
2011-03-17 2011-03-15 134.945 6,518 +263 0.00% 879,574
2011-03-16 2011-03-14 139.198 6,255 +1,317 0.00% 870,683
2011-03-15 2011-03-11 136.844 4,938 +527 0.00% 675,735
2011-03-14 2011-03-10 141.476 4,411 +592 0.00% 624,051
2011-03-11 2011-03-09 146.640 3,819 +66 0.00% 560,018
2011-03-09 2011-03-07 148.690 3,753 +329 0.00% 558,035
2011-03-08 2011-03-04 155.829 3,424 +329 0.00% 533,558
2011-03-04 2011-03-02 162.056 3,095 +66 0.00% 501,563
2011-03-02 2011-02-28 156.740 3,029 -66 0.00% 474,766
2011-02-28 2011-02-24 150.969 3,095 -1,711 0.00% 467,248
2011-02-25 2011-02-23 155.677 4,806 -330 0.00% 748,183
2011-02-24 2011-02-22 164.030 5,136 -131 0.00% 842,460
2011-02-23 2011-02-21 164.790 5,267 +1,646 0.00% 867,948
2011-02-22 2011-02-18 164.030 3,621 -395 0.00% 593,954
2011-02-21 2011-02-17 165.093 4,016 +461 0.00% 663,015
2011-02-18 2011-02-16 162.512 3,555 +131 0.00% 577,729
2011-02-17 2011-02-15 160.841 3,424 -66 0.00% 550,719
2011-02-16 2011-02-14 152.184 3,490 -65 0.00% 531,121
2011-02-14 2011-02-10 148.539 3,555 -66 0.00% 528,055
2011-02-11 2011-02-09 147.475 3,621 +66 0.00% 534,009
2011-02-10 2011-02-08 148.918 3,555 -106 0.00% 529,404
2011-02-09 2011-02-07 147.324 3,661 +66 0.00% 539,351
2011-02-08 2011-02-02 147.020 3,595 +132 0.00% 528,536
2011-02-07 2011-01-31 141.324 3,463 +658 0.00% 489,406
2011-01-31 2011-01-27 143.527 2,805 -66 0.00% 402,592
2011-01-28 2011-01-26 143.071 2,871 +66 0.00% 410,757
2011-01-27 2011-01-25 142.767 2,805 -132 0.00% 400,462
2011-01-26 2011-01-24 142.236 2,937 -131 0.00% 417,746
2011-01-25 2011-01-21 144.362 3,068 -922 0.00% 442,902
2011-01-24 2011-01-20 153.854 3,990 +263 0.00% 613,879
2011-01-21 2011-01-19 156.436 3,727 -329 0.00% 583,038
2011-01-20 2011-01-18 160.537 4,056 +20 0.00% 651,138
2011-01-19 2011-01-17 157.196 4,036 -395 0.00% 634,442
2011-01-18 2011-01-14 151.500 4,431 -263 0.00% 671,298
2011-01-17 2011-01-13 151.272 4,694 +658 0.00% 710,073
2011-01-14 2011-01-12 148.842 4,036 +132 0.00% 600,728
2011-01-13 2011-01-11 148.615 3,904 +395 0.00% 580,191
2011-01-12 2011-01-10 148.463 3,509 -66 0.00% 520,955
2011-01-11 2011-01-07 148.159 3,575 +395 0.00% 529,668
2011-01-10 2011-01-06 148.766 3,180 +132 0.00% 473,077
2011-01-07 2011-01-05 145.729 3,048 +395 0.00% 444,181
2011-01-06 2011-01-04 147.703 2,653 -112 0.00% 391,857
2011-01-05 2011-01-03 152.184 2,765 +65 0.00% 420,788
2011-01-04 2010-12-31 149.222 2,700 +461 0.00% 402,900
2011-01-03 2010-12-29 143.678 2,239 -65 0.00% 321,696
2010-12-30 2010-12-28 148.083 2,304 +197 0.00% 341,183
2010-12-29 2010-12-24 141.932 2,107 -395 0.00% 299,050
2010-12-28 2010-12-22 135.629 2,502 +66 0.00% 339,343
2010-12-22 2010-12-20 131.680 2,436 +263 0.00% 320,772
2010-12-21 2010-12-17 130.693 2,173 -131 0.00% 283,995
2010-12-20 2010-12-16 125.984 2,304 +329 0.00% 290,268
2010-12-17 2010-12-15 126.060 1,975 +66 0.00% 248,969
2010-12-14 2010-12-10 129.098 1,909 -395 0.00% 246,448
2010-12-13 2010-12-09 131.300 2,304 +65 0.00% 302,516
2010-12-08 2010-12-06 127.503 2,239 +198 0.00% 285,480
2010-12-07 2010-12-03 121.504 2,041 -66 0.00% 247,990
2010-12-06 2010-12-02 116.340 2,107 -988 0.00% 245,128
2010-12-03 2010-12-01 111.632 3,095 +264 0.00% 345,500
2010-12-02 2010-11-30 111.784 2,831 -198 0.00% 316,459
2010-11-30 2010-11-26 108.518 3,029 +132 0.00% 328,702
2010-11-26 2010-11-24 108.139 2,897 +132 0.00% 313,277
2010-11-25 2010-11-23 109.657 2,765 -66 0.00% 303,202
2010-11-22 2010-11-18 109.278 2,831 -66 0.00% 309,365
2010-11-16 2010-11-12 106.240 2,897 +66 0.00% 307,777
2010-11-12 2010-11-10 111.176 2,831 -66 0.00% 314,740
2010-11-08 2010-11-04 110.037 2,897 -66 0.00% 318,777
2010-11-05 2010-11-03 107.987 2,963 -263 0.00% 319,964
2010-11-04 2010-11-02 103.658 3,226 +329 0.00% 334,401
2010-11-03 2010-11-01 104.569 2,897 -856 0.00% 302,937
2010-11-02 2010-10-29 106.164 3,753 +988 0.00% 398,434
2010-11-01 2010-10-28 105.253 2,765 +65 0.00% 291,024
2010-10-29 2010-10-27 105.557 2,700 -65 0.00% 285,003
2010-10-27 2010-10-25 107.227 2,765 +65 0.00% 296,483
2010-10-22 2010-10-20 107.227 2,700 -131 0.00% 289,514
2010-10-21 2010-10-19 108.442 2,831 +131 0.00% 307,000
2010-10-20 2010-10-18 110.113 2,700 +66 0.00% 297,305
2010-10-19 2010-10-15 110.645 2,634 -461 0.00% 291,438
2010-10-18 2010-10-14 108.290 3,095 +132 0.00% 335,159
2010-10-15 2010-10-13 106.240 2,963 -66 0.00% 314,789
2010-10-14 2010-10-12 106.468 3,029 -66 0.00% 322,491
2010-10-13 2010-10-11 104.873 3,095 +66 0.00% 324,582
2010-10-12 2010-10-08 107.075 3,029 -66 0.00% 324,331
2010-10-11 2010-10-07 107.075 3,095 +922 0.00% 331,398
2010-10-08 2010-10-06 107.987 2,173 -395 0.00% 234,655
2010-10-07 2010-10-05 108.594 2,568 -395 0.00% 278,870
2010-10-06 2010-10-04 109.809 2,963 +329 0.00% 325,365
2010-10-05 2010-09-30 105.101 2,634 -66 0.00% 276,836
2010-10-04 2010-09-29 106.392 2,700 +856 0.00% 287,258
2010-09-30 2010-09-28 104.797 1,844 -65 0.00% 193,246
2010-09-29 2010-09-27 105.632 1,909 -66 0.00% 201,652
2010-09-27 2010-09-22 102.823 1,975 -198 0.00% 203,075
2010-09-24 2010-09-21 101.760 2,173 -263 0.00% 221,124
2010-09-17 2010-09-15 100.317 2,436 -527 0.00% 244,371
2010-09-15 2010-09-13 100.317 2,963 +132 0.00% 297,238
2010-09-13 2010-09-09 98.722 2,831 +131 0.00% 279,482
2010-09-10 2010-09-08 101.304 2,700 -329 0.00% 273,521
2010-09-09 2010-09-07 103.886 3,029 +198 0.00% 314,670
2010-09-08 2010-09-06 103.278 2,831 +131 0.00% 292,381
2010-09-07 2010-09-03 101.152 2,700 -460 0.00% 273,111
2010-09-03 2010-09-01 98.190 3,160 -66 0.00% 310,282
2010-09-02 2010-08-31 95.608 3,226 -1,054 0.00% 308,433
2010-09-01 2010-08-30 95.305 4,280 +198 0.00% 407,904
2010-08-31 2010-08-27 96.292 4,082 +132 0.00% 393,063
2010-08-30 2010-08-26 95.381 3,950 +395 0.00% 376,753
2010-08-27 2010-08-25 96.823 3,555 -725 0.00% 344,207
2010-08-26 2010-08-24 97.203 4,280 -461 0.00% 416,030
2010-08-25 2010-08-23 99.329 4,741 +659 0.00% 470,921
2010-08-24 2010-08-20 101.911 4,082 -1,383 0.00% 416,002
2010-08-23 2010-08-19 101.228 5,465 -461 0.00% 553,211
2010-08-20 2010-08-18 101.760 5,926 +1,383 0.00% 603,027
2010-08-19 2010-08-17 100.469 4,543 -198 0.00% 456,429
2010-08-18 2010-08-16 99.937 4,741 -197 0.00% 473,801
2010-08-17 2010-08-13 98.798 4,938 -593 0.00% 487,864
2010-08-16 2010-08-12 106.602 5,531 -197 0.00% 589,615
2010-08-13 2010-08-11 110.723 5,728 +262 0.00% 634,221
2010-08-10 2010-08-06 110.956 5,466 -193 0.00% 606,486
2010-08-09 2010-08-05 110.645 5,659 -514 0.00% 626,141
2010-08-06 2010-08-04 114.377 6,173 +836 0.00% 706,051
2010-08-05 2010-08-03 111.189 5,337 -3,023 0.00% 593,418
2010-08-04 2010-08-02 108.934 8,360 -385 0.00% 910,692
2010-08-03 2010-07-30 110.412 8,745 +2,958 0.00% 965,552
2010-08-02 2010-07-29 111.267 5,787 +2,122 0.00% 643,903
2010-07-30 2010-07-28 100.770 3,665 -836 0.00% 369,323
2010-07-28 2010-07-26 100.692 4,501 +2,508 0.00% 453,217
2010-07-27 2010-07-23 96.960 1,993 -965 0.00% 193,242
2010-07-26 2010-07-22 95.094 2,958 +836 0.00% 281,288
2010-07-23 2010-07-21 95.949 2,122 +64 0.00% 203,605
2010-07-22 2010-07-20 95.250 2,058 -128 0.00% 196,024
2010-07-21 2010-07-19 95.483 2,186 +257 0.00% 208,726
2010-07-20 2010-07-16 96.416 1,929 +257 0.00% 185,986
2010-07-19 2010-07-15 96.494 1,672 +129 0.00% 161,338
2010-07-16 2010-07-14 100.848 1,543 +128 0.00% 155,608
2010-07-09 2010-07-07 93.306 1,415 -128 0.00% 132,028
2010-07-08 2010-07-06 91.906 1,543 +128 0.00% 141,811
2010-07-07 2010-07-05 92.528 1,415 +515 0.00% 130,927
2010-07-06 2010-07-02 95.872 900 -193 0.00% 86,285
2010-07-05 2010-06-30 95.016 1,093 +257 0.00% 103,853
2010-07-02 2010-06-29 99.526 836 +64 0.00% 83,204
2010-06-30 2010-06-28 101.237 772 -64 0.00% 78,155
2010-06-29 2010-06-25 100.615 836 -193 0.00% 84,114
2010-06-24 2010-06-22 99.604 1,029 -64 0.00% 102,492
2010-06-23 2010-06-21 99.526 1,093 -1,736 0.00% 108,782
2010-06-21 2010-06-17 99.060 2,829 -65 0.00% 280,240
2010-06-18 2010-06-15 95.716 2,894 +901 0.00% 277,003
2010-06-09 2010-06-07 99.759 1,993 -451 0.00% 198,821
2010-06-08 2010-06-04 100.459 2,444 +258 0.00% 245,522
2010-06-07 2010-06-03 100.070 2,186 -129 0.00% 218,754
2010-06-04 2010-06-02 94.861 2,315 +129 0.00% 219,603
2010-06-02 2010-05-31 92.062 2,186 +1,093 0.00% 201,247
2010-05-31 2010-05-27 91.751 1,093 +643 0.00% 100,283
2010-05-28 2010-05-26 88.874 450 -322 0.00% 39,993
2010-05-27 2010-05-25 83.353 772 +322 0.00% 64,349
2010-05-26 2010-05-24 94.083 450 +64 0.00% 42,337
2010-05-25 2010-05-20 90.973 386 +193 0.00% 35,116
2010-05-24 2010-05-19 94.705 193 +193 0.00% 18,278
2010-05-19 2010-05-17 94.939 0 -193
2010-05-18 2010-05-14 103.958 193 +193 0.00% 20,064
2010-05-17 2010-05-13 104.269 0 -129
2010-05-14 2010-05-12 102.792 129 +129 0.00% 13,260
2010-04-26 2010-04-22 117.643 0 -193
2010-04-23 2010-04-21 111.967 193 +193 0.00% 21,610
2010-04-20 2010-04-16 118.498 0 -129
2010-04-19 2010-04-15 117.876 129 -321 0.00% 15,206
2010-04-16 2010-04-14 123.294 450 -193 0.00% 55,482
2010-04-15 2010-04-13 119.404 643 +328 0.00% 76,777
2010-04-12 2010-04-08 120.436 315 +189 0.00% 37,937
2010-04-09 2010-04-07 124.405 126 -252 0.00% 15,675
2010-03-26 2010-03-24 117.419 378 +63 0.00% 44,384
2010-03-25 2010-03-23 116.546 315 -63 0.00% 36,712
2010-03-23 2010-03-19 117.339 378 +126 0.00% 44,354
2010-03-22 2010-03-18 118.768 252 +63 0.00% 29,930
2010-03-19 2010-03-17 121.071 189 -315 0.00% 22,882
2010-03-17 2010-03-15 114.164 504 +63 0.00% 57,539
2010-03-15 2010-03-11 116.784 441 +126 0.00% 51,502
2010-03-10 2010-03-08 119.562 315 -189 0.00% 37,662
2010-03-05 2010-03-03 111.623 504 +126 0.00% 56,258
2010-03-03 2010-03-01 116.625 378 -63 0.00% 44,084
2010-03-02 2010-02-26 116.307 441 -63 0.00% 51,292
2010-02-26 2010-02-24 109.956 504 +63 0.00% 55,418
2010-02-25 2010-02-23 111.623 441 +63 0.00% 49,226
2010-02-23 2010-02-19 107.257 378 -189 0.00% 40,543
2010-02-22 2010-02-18 109.559 567 +63 0.00% 62,120
2010-02-19 2010-02-17 110.432 504 -126 0.00% 55,658
2010-02-17 2010-02-11 109.559 630 +126 0.00% 69,022
2010-02-12 2010-02-10 105.590 504 +126 0.00% 53,217
2010-02-05 2010-02-03 106.066 378 +63 0.00% 40,093
2010-02-04 2010-02-02 104.875 315 -63 0.00% 33,036
2010-02-03 2010-02-01 103.764 378 -63 0.00% 39,223
2010-02-02 2010-01-29 102.414 441 -126 0.00% 45,165
2010-01-28 2010-01-26 101.620 567 +63 0.00% 57,619
2010-01-27 2010-01-25 112.735 504 +189 0.00% 56,818
2010-01-26 2010-01-22 121.468 315 +63 0.00% 38,262
2010-01-25 2010-01-21 120.753 252 -63 0.00% 30,430
2010-01-20 2010-01-18 119.245 315 -126 0.00% 37,562
2010-01-19 2010-01-15 117.022 441 +189 0.00% 51,607
2010-01-15 2010-01-13 119.404 252 +126 0.00% 30,090
2010-01-13 2010-01-11 121.785 126 -126 0.00% 15,345
2010-01-12 2010-01-08 120.039 252 -63 0.00% 30,250
2010-01-11 2010-01-07 118.213 315 +189 0.00% 37,237
2010-01-07 2010-01-05 122.103 126 +63 0.00% 15,385
2010-01-06 2010-01-04 118.133 63 +63 0.00% 7,442
2010-01-04 2009-12-29 118.372 0 -126
2009-12-30 2009-12-28 116.784 126 +63 0.00% 14,715
2009-12-29 2009-12-24 120.197 63 +63 0.00% 7,572
2009-12-21 2009-12-17 110.035 0 -63
2009-12-18 2009-12-16 111.226 63 +63 0.00% 7,007
2009-12-15 2009-12-11 112.655 0 -63
2009-12-08 2009-12-04 105.987 63 -126 0.00% 6,677
2009-12-07 2009-12-03 103.446 189 +126 0.00% 19,551
2009-12-04 2009-12-02 102.652 63 -189 0.00% 6,467
2009-12-03 2009-12-01 104.002 252 +63 0.00% 26,208
2009-12-01 2009-11-27 97.412 189 -756 0.00% 18,411
2009-11-27 2009-11-25 100.032 945 +126 0.00% 94,530
2009-11-26 2009-11-24 104.399 819 -63 0.00% 85,503
2009-11-25 2009-11-23 102.255 882 -378 0.00% 90,189
2009-11-24 2009-11-20 98.683 1,260 +1,134 0.00% 124,340
2009-11-20 2009-11-18 103.843 126 +63 0.00% 13,084
2009-11-11 2009-11-09 99.635 63 -126 0.00% 6,277
2009-11-09 2009-11-05 92.728 189 -63 0.00% 17,526
2009-11-06 2009-11-04 93.125 252 +63 0.00% 23,468
2009-11-05 2009-11-03 94.237 189 -126 0.00% 17,811
2009-10-30 2009-10-28 93.919 315 -63 0.00% 29,585
2009-10-28 2009-10-23 93.363 378 -63 0.00% 35,291
2009-10-23 2009-10-21 92.093 441 +126 0.00% 40,613
2009-10-21 2009-10-19 92.173 315 +315 0.00% 29,034
2009-10-13 2009-10-09 87.489 0 -126
2009-10-12 2009-10-08 87.568 126 +126 0.00% 11,034
2009-09-21 2009-09-17 82.804 0 -126
2009-09-18 2009-09-16 79.708 126 +126 0.00% 10,043
2009-09-15 2009-09-11 79.311 0 -441
2009-09-14 2009-09-10 79.232 441 +315 0.00% 34,941
2009-09-11 2009-09-09 77.644 126 +126 0.00% 9,783
2009-09-03 2009-09-01 77.565 0 -126
2009-09-01 2009-08-28 79.867 126 +126 0.00% 10,063
2009-07-22 2009-07-20 74.909 0 -125
2009-07-20 2009-07-16 73.625 125 +125 0.00% 9,203
2009-07-02 2009-06-29 67.041 0 -62
2009-06-30 2009-06-26 67.442 62 +62 0.00% 4,181
2009-04-22 2009-04-20 54.436 0 -436
2009-04-21 2009-04-17 56.202 436 +436 0.00% 24,504
2009-04-14 2009-04-08 49.990 0 -61
2009-04-09 2009-04-07 49.908 61 +61 0.00% 3,044
2009-03-13 2009-03-11 38.491 0 -61
2009-03-11 2009-03-09 36.289 61 +61 0.00% 2,214
2009-01-16 2009-01-14 40.122 0 -184
2009-01-13 2009-01-09 45.586 184 +184 0.00% 8,388
2008-12-18 2008-12-16 41.835 0 -1,349
2008-12-17 2008-12-15 40.611 1,349 -1,717 0.00% 54,785
2008-12-16 2008-12-12 38.002 3,066 +3,066 0.00% 116,514
2008-12-15 2008-12-11 40.530 0 -1,226
2008-12-12 2008-12-10 35.392 1,226 +1,226 0.00% 43,391
2008-12-09 2008-12-05 33.843 0 -307
2008-12-08 2008-12-04 33.517 307 +307 0.00% 10,290
2008-11-25 2008-11-21 32.261 0 -61
2008-11-14 2008-11-12 34.577 61 -123 0.00% 2,109
2008-11-12 2008-11-10 39.551 184 +184 0.00% 7,277
2008-11-10 2008-11-06 40.775 0 -1,226
2008-11-07 2008-11-05 43.221 1,226 +1,226 0.00% 52,989
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top