History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 5,700 | +0 | 0.00% | 528,960 |
| 2025-10-13 | 2025-10-09 | 95.350 | 5,700 | +0 | 0.00% | 543,495 |
| 2025-10-10 | 2025-10-08 | 90.100 | 5,700 | -100 | 0.00% | 513,570 |
| 2025-10-09 | 2025-10-06 | 89.300 | 5,800 | -1,100 | 0.00% | 517,940 |
| 2025-10-03 | 2025-09-30 | 82.050 | 6,900 | -2,800 | 0.00% | 566,145 |
| 2025-09-30 | 2025-09-26 | 78.850 | 9,700 | +1,000 | 0.00% | 764,845 |
| 2025-09-29 | 2025-09-25 | 81.450 | 8,700 | +2,500 | 0.00% | 708,615 |
| 2025-09-25 | 2025-09-23 | 79.000 | 6,200 | +1,000 | 0.00% | 489,800 |
| 2025-09-23 | 2025-09-19 | 76.950 | 5,200 | -2,500 | 0.00% | 400,140 |
| 2025-09-22 | 2025-09-18 | 76.450 | 7,700 | -4,800 | 0.00% | 588,665 |
| 2025-09-19 | 2025-09-17 | 71.250 | 12,500 | -3,000 | 0.00% | 890,625 |
| 2025-09-15 | 2025-09-11 | 71.000 | 15,500 | -800 | 0.00% | 1,100,500 |
| 2025-09-12 | 2025-09-10 | 68.850 | 16,300 | +600 | 0.00% | 1,122,255 |
| 2025-09-05 | 2025-09-03 | 67.500 | 15,700 | -600 | 0.00% | 1,059,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 16,300 | +1,700 | 0.00% | 1,109,215 |
| 2025-09-02 | 2025-08-29 | 70.500 | 14,600 | +600 | 0.00% | 1,029,300 |
| 2025-08-28 | 2025-08-26 | 72.700 | 14,000 | +5,100 | 0.00% | 1,017,800 |
| 2025-08-27 | 2025-08-25 | 75.000 | 8,900 | -1,200 | 0.00% | 667,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 10,100 | -2,200 | 0.00% | 703,970 |
| 2025-08-25 | 2025-08-21 | 66.050 | 12,300 | +1,000 | 0.00% | 812,415 |
| 2025-08-21 | 2025-08-19 | 66.700 | 11,300 | +800 | 0.00% | 753,710 |
| 2025-08-20 | 2025-08-18 | 70.100 | 10,500 | +3,000 | 0.00% | 736,050 |
| 2025-08-19 | 2025-08-15 | 71.750 | 7,500 | +1,000 | 0.00% | 538,125 |
| 2025-08-18 | 2025-08-14 | 69.900 | 6,500 | +700 | 0.00% | 454,350 |
| 2025-08-15 | 2025-08-13 | 71.800 | 5,800 | +1,000 | 0.00% | 416,440 |
| 2025-08-14 | 2025-08-12 | 70.350 | 4,800 | -300 | 0.00% | 337,680 |
| 2025-08-13 | 2025-08-11 | 70.200 | 5,100 | -1,000 | 0.00% | 358,020 |
| 2025-08-11 | 2025-08-07 | 69.713 | 6,100 | +23 | 0.00% | 425,247 |
| 2025-08-06 | 2025-08-04 | 67.805 | 6,077 | -996 | 0.00% | 412,054 |
| 2025-08-05 | 2025-08-01 | 65.447 | 7,073 | +996 | 0.00% | 462,904 |
| 2025-08-04 | 2025-07-31 | 67.153 | 6,077 | -797 | 0.00% | 408,089 |
| 2025-08-01 | 2025-07-30 | 67.103 | 6,874 | -797 | 0.00% | 461,265 |
| 2025-07-31 | 2025-07-29 | 69.612 | 7,671 | +100 | 0.00% | 533,996 |
| 2025-07-29 | 2025-07-25 | 70.867 | 7,571 | +299 | 0.00% | 536,534 |
| 2025-07-28 | 2025-07-24 | 70.466 | 7,272 | -3,487 | 0.00% | 512,425 |
| 2025-07-25 | 2025-07-23 | 63.439 | 10,759 | -997 | 0.00% | 682,541 |
| 2025-07-24 | 2025-07-22 | 61.431 | 11,756 | +3,089 | 0.00% | 722,188 |
| 2025-07-23 | 2025-07-21 | 63.439 | 8,667 | -2,590 | 0.00% | 549,826 |
| 2025-07-22 | 2025-07-18 | 62.485 | 11,257 | +3,088 | 0.00% | 703,399 |
| 2025-07-21 | 2025-07-17 | 62.837 | 8,169 | -299 | 0.00% | 513,314 |
| 2025-07-18 | 2025-07-16 | 61.532 | 8,468 | +1,494 | 0.00% | 521,052 |
| 2025-07-17 | 2025-07-15 | 62.134 | 6,974 | -1,892 | 0.00% | 433,323 |
| 2025-07-16 | 2025-07-14 | 60.829 | 8,866 | +597 | 0.00% | 539,312 |
| 2025-07-15 | 2025-07-11 | 60.578 | 8,269 | -2,291 | 0.00% | 500,922 |
| 2025-07-11 | 2025-07-09 | 58.922 | 10,560 | +2,092 | 0.00% | 622,217 |
| 2025-07-10 | 2025-07-08 | 59.324 | 8,468 | -1,295 | 0.00% | 502,352 |
| 2025-07-09 | 2025-07-07 | 58.219 | 9,763 | -100 | 0.00% | 568,396 |
| 2025-07-08 | 2025-07-04 | 59.022 | 9,863 | -5,877 | 0.00% | 582,138 |
| 2025-07-03 | 2025-06-30 | 57.768 | 15,740 | +797 | 0.00% | 909,263 |
| 2025-06-27 | 2025-06-25 | 56.563 | 14,943 | -997 | 0.00% | 845,223 |
| 2025-06-19 | 2025-06-17 | 54.405 | 15,940 | +997 | 0.00% | 867,216 |
| 2025-06-17 | 2025-06-13 | 54.556 | 14,943 | -1,993 | 0.00% | 815,224 |
| 2025-06-16 | 2025-06-12 | 54.556 | 16,936 | +1,993 | 0.00% | 923,953 |
| 2025-06-13 | 2025-06-11 | 55.911 | 14,943 | +996 | 0.00% | 835,473 |
| 2025-06-12 | 2025-06-10 | 57.617 | 13,947 | +3,985 | 0.00% | 803,586 |
| 2025-06-11 | 2025-06-09 | 57.216 | 9,962 | -5,978 | 0.00% | 569,982 |
| 2025-05-27 | 2025-05-23 | 52.598 | 15,940 | -597 | 0.00% | 838,415 |
| 2025-05-23 | 2025-05-21 | 54.204 | 16,537 | +1,594 | 0.00% | 896,376 |
| 2025-05-22 | 2025-05-20 | 54.003 | 14,943 | -997 | 0.00% | 806,974 |
| 2025-05-21 | 2025-05-19 | 53.602 | 15,940 | +200 | 0.00% | 854,416 |
| 2025-05-16 | 2025-05-14 | 56.764 | 15,740 | -5,878 | 0.00% | 893,464 |
| 2025-05-14 | 2025-05-12 | 56.234 | 21,618 | +4,383 | 0.01% | 1,215,661 |
| 2025-05-13 | 2025-05-09 | 54.114 | 17,235 | +198 | 0.00% | 932,648 |
| 2025-05-08 | 2025-05-06 | 53.760 | 17,037 | +892 | 0.00% | 915,914 |
| 2025-05-07 | 2025-05-02 | 53.912 | 16,145 | -4,359 | 0.00% | 870,404 |
| 2025-05-06 | 2025-04-30 | 52.700 | 20,504 | +3,863 | 0.00% | 1,080,565 |
| 2025-04-29 | 2025-04-25 | 50.883 | 16,641 | -2,971 | 0.00% | 846,743 |
| 2025-04-25 | 2025-04-23 | 50.378 | 19,612 | +3,962 | 0.00% | 988,017 |
| 2025-04-24 | 2025-04-22 | 49.318 | 15,650 | -991 | 0.00% | 771,828 |
| 2025-04-17 | 2025-04-15 | 50.479 | 16,641 | -4,952 | 0.00% | 840,023 |
| 2025-04-16 | 2025-04-14 | 51.489 | 21,593 | +4,952 | 0.01% | 1,111,796 |
| 2025-04-14 | 2025-04-10 | 48.460 | 16,641 | -594 | 0.00% | 806,422 |
| 2025-04-11 | 2025-04-09 | 48.107 | 17,235 | -1,981 | 0.00% | 829,117 |
| 2025-04-10 | 2025-04-08 | 47.047 | 19,216 | -1,981 | 0.00% | 904,046 |
| 2025-04-09 | 2025-04-07 | 44.725 | 21,197 | +495 | 0.01% | 948,025 |
| 2025-04-08 | 2025-04-03 | 54.164 | 20,702 | +991 | 0.01% | 1,121,305 |
| 2025-04-07 | 2025-04-02 | 55.779 | 19,711 | +495 | 0.00% | 1,099,468 |
| 2025-04-03 | 2025-04-01 | 56.133 | 19,216 | +991 | 0.00% | 1,078,648 |
| 2025-04-02 | 2025-03-31 | 54.871 | 18,225 | +198 | 0.00% | 1,000,020 |
| 2025-03-28 | 2025-03-26 | 58.556 | 18,027 | +990 | 0.00% | 1,055,585 |
| 2025-03-27 | 2025-03-25 | 58.657 | 17,037 | +2,080 | 0.00% | 999,335 |
| 2025-03-26 | 2025-03-24 | 60.121 | 14,957 | -99 | 0.00% | 899,224 |
| 2025-03-24 | 2025-03-20 | 60.979 | 15,056 | +99 | 0.00% | 918,097 |
| 2025-03-21 | 2025-03-19 | 60.575 | 14,957 | -990 | 0.00% | 906,020 |
| 2025-03-20 | 2025-03-18 | 60.272 | 15,947 | -892 | 0.00% | 961,159 |
| 2025-03-18 | 2025-03-14 | 57.698 | 16,839 | +991 | 0.00% | 971,571 |
| 2025-03-17 | 2025-03-13 | 56.486 | 15,848 | -1,090 | 0.00% | 895,192 |
| 2025-03-14 | 2025-03-12 | 57.193 | 16,938 | +892 | 0.00% | 968,732 |
| 2025-03-13 | 2025-03-11 | 58.808 | 16,046 | +990 | 0.00% | 943,636 |
| 2025-03-11 | 2025-03-07 | 58.707 | 15,056 | +396 | 0.00% | 883,896 |
| 2025-03-10 | 2025-03-06 | 59.363 | 14,660 | +2,675 | 0.00% | 870,268 |
| 2025-03-07 | 2025-03-05 | 60.070 | 11,985 | -2,179 | 0.00% | 719,941 |
| 2025-03-06 | 2025-03-04 | 58.051 | 14,164 | +4,061 | 0.00% | 822,234 |
| 2025-03-05 | 2025-03-03 | 58.455 | 10,103 | +2,278 | 0.00% | 590,569 |
| 2025-03-04 | 2025-02-28 | 61.181 | 7,825 | +1,288 | 0.00% | 478,739 |
| 2025-03-03 | 2025-02-27 | 65.572 | 6,537 | -2,477 | 0.00% | 428,647 |
| 2025-02-28 | 2025-02-26 | 64.664 | 9,014 | +2,279 | 0.00% | 582,879 |
| 2025-02-27 | 2025-02-25 | 77.536 | 6,735 | -100 | 0.00% | 522,205 |
| 2025-02-26 | 2025-02-24 | 76.425 | 6,835 | +199 | 0.00% | 522,368 |
| 2025-02-25 | 2025-02-21 | 77.889 | 6,636 | +2,575 | 0.00% | 516,873 |
| 2025-02-24 | 2025-02-20 | 71.832 | 4,061 | -3,170 | 0.00% | 291,709 |
| 2025-02-21 | 2025-02-19 | 72.286 | 7,231 | +2,576 | 0.00% | 522,701 |
| 2025-02-20 | 2025-02-18 | 70.469 | 4,655 | +594 | 0.00% | 328,033 |
| 2025-02-17 | 2025-02-13 | 69.914 | 4,061 | -991 | 0.00% | 283,919 |
| 2025-02-14 | 2025-02-12 | 70.267 | 5,052 | +298 | 0.00% | 354,989 |
| 2025-02-10 | 2025-02-06 | 73.851 | 4,754 | +198 | 0.00% | 351,087 |
| 2025-02-06 | 2025-02-04 | 74.558 | 4,556 | +990 | 0.00% | 339,685 |
| 2025-01-27 | 2025-01-23 | 75.870 | 3,566 | -99 | 0.00% | 270,553 |
| 2025-01-17 | 2025-01-15 | 73.043 | 3,665 | +99 | 0.00% | 267,704 |
| 2025-01-09 | 2025-01-07 | 77.687 | 3,566 | -495 | 0.00% | 277,033 |
| 2025-01-07 | 2025-01-03 | 74.002 | 4,061 | +495 | 0.00% | 300,524 |
| 2025-01-06 | 2025-01-02 | 75.315 | 3,566 | -495 | 0.00% | 268,573 |
| 2025-01-03 | 2024-12-31 | 75.618 | 4,061 | +495 | 0.00% | 307,084 |
| 2024-11-21 | 2024-11-19 | 75.971 | 3,566 | -198 | 0.00% | 270,913 |
| 2024-11-15 | 2024-11-13 | 76.123 | 3,764 | +198 | 0.00% | 286,525 |
| 2024-11-14 | 2024-11-12 | 74.861 | 3,566 | -495 | 0.00% | 266,953 |
| 2024-11-13 | 2024-11-11 | 80.666 | 4,061 | +99 | 0.00% | 327,583 |
| 2024-11-12 | 2024-11-08 | 84.048 | 3,962 | +495 | 0.00% | 332,997 |
| 2024-11-04 | 2024-10-31 | 85.663 | 3,467 | +793 | 0.00% | 296,994 |
| 2024-11-01 | 2024-10-30 | 87.834 | 2,674 | -198 | 0.00% | 234,867 |
| 2024-10-31 | 2024-10-29 | 88.995 | 2,872 | +198 | 0.00% | 255,593 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,674 | +198 | 0.00% | 243,506 |
| 2024-10-23 | 2024-10-21 | 91.317 | 2,476 | +297 | 0.00% | 226,100 |
| 2024-10-18 | 2024-10-16 | 91.115 | 2,179 | +495 | 0.00% | 198,539 |
| 2024-10-17 | 2024-10-15 | 93.084 | 1,684 | +198 | 0.00% | 156,753 |
| 2024-10-15 | 2024-10-10 | 93.689 | 1,486 | -198 | 0.00% | 139,222 |
| 2024-10-14 | 2024-10-09 | 94.699 | 1,684 | -99 | 0.00% | 159,473 |
| 2024-10-10 | 2024-10-08 | 97.374 | 1,783 | +297 | 0.00% | 173,618 |
| 2024-10-09 | 2024-10-07 | 104.290 | 1,486 | +198 | 0.00% | 154,975 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,288 | -99 | 0.00% | 127,173 |
| 2024-10-03 | 2024-09-30 | 95.910 | 1,387 | -198 | 0.00% | 133,028 |
| 2024-10-02 | 2024-09-27 | 93.336 | 1,585 | -99 | 0.00% | 147,937 |
| 2024-09-25 | 2024-09-23 | 82.483 | 1,684 | +297 | 0.00% | 138,901 |
| 2024-09-09 | 2024-09-04 | 86.673 | 1,387 | +496 | 0.00% | 120,215 |
| 2024-08-21 | 2024-08-19 | 86.117 | 891 | +495 | 0.00% | 76,731 |
| 2024-08-13 | 2024-08-09 | 74.660 | 396 | +198 | 0.00% | 29,565 |
| 2024-08-12 | 2024-08-08 | 74.305 | 198 | +1 | 0.00% | 14,712 |
| 2024-08-06 | 2024-08-02 | 79.124 | 197 | -99 | 0.00% | 15,587 |
| 2024-07-29 | 2024-07-25 | 79.834 | 296 | +99 | 0.00% | 23,631 |
| 2024-06-25 | 2024-06-21 | 98.245 | 197 | -197 | 0.00% | 19,354 |
| 2024-06-21 | 2024-06-19 | 99.006 | 394 | -99 | 0.00% | 39,008 |
| 2024-06-14 | 2024-06-12 | 98.245 | 493 | -98 | 0.00% | 48,435 |
| 2024-06-12 | 2024-06-07 | 95.659 | 591 | +295 | 0.00% | 56,534 |
| 2024-06-11 | 2024-06-06 | 102.151 | 296 | -98 | 0.00% | 30,237 |
| 2024-06-05 | 2024-06-03 | 99.310 | 394 | -99 | 0.00% | 39,128 |
| 2024-06-04 | 2024-05-31 | 94.593 | 493 | +99 | 0.00% | 46,635 |
| 2024-05-30 | 2024-05-28 | 100.528 | 394 | -99 | 0.00% | 39,608 |
| 2024-05-29 | 2024-05-27 | 98.499 | 493 | -197 | 0.00% | 48,560 |
| 2024-05-23 | 2024-05-21 | 94.238 | 690 | +99 | 0.00% | 65,024 |
| 2024-05-21 | 2024-05-17 | 95.861 | 591 | +197 | 0.00% | 56,654 |
| 2024-05-17 | 2024-05-14 | 99.564 | 394 | +197 | 0.00% | 39,228 |
| 2024-05-13 | 2024-05-09 | 103.277 | 197 | +1 | 0.00% | 20,346 |
| 2024-05-09 | 2024-05-07 | 107.469 | 196 | -195 | 0.00% | 21,064 |
| 2024-05-07 | 2024-05-03 | 105.629 | 391 | -196 | 0.00% | 41,301 |
| 2024-05-06 | 2024-05-02 | 103.993 | 587 | +196 | 0.00% | 61,044 |
| 2024-04-24 | 2024-04-22 | 97.500 | 391 | +195 | 0.00% | 38,122 |
| 2024-03-26 | 2024-03-22 | 102.101 | 196 | -195 | 0.00% | 20,012 |
| 2024-03-25 | 2024-03-21 | 103.379 | 391 | +195 | 0.00% | 40,421 |
| 2024-03-18 | 2024-03-14 | 102.255 | 196 | -293 | 0.00% | 20,042 |
| 2024-03-13 | 2024-03-11 | 101.232 | 489 | +293 | 0.00% | 49,502 |
| 2024-03-01 | 2024-02-28 | 94.023 | 196 | -97 | 0.00% | 18,429 |
| 2024-02-29 | 2024-02-27 | 92.029 | 293 | +97 | 0.00% | 26,965 |
| 2023-12-07 | 2023-12-05 | 79.247 | 196 | -5,867 | 0.00% | 15,532 |
| 2023-11-27 | 2023-11-23 | 79.912 | 6,063 | +4,009 | 0.00% | 484,506 |
| 2023-11-23 | 2023-11-21 | 79.401 | 2,054 | +1,858 | 0.00% | 163,089 |
| 2023-08-14 | 2023-08-10 | 79.928 | 196 | +2 | 0.00% | 15,666 |
| 2023-07-31 | 2023-07-27 | 76.476 | 194 | -291 | 0.00% | 14,836 |
| 2023-07-28 | 2023-07-26 | 82.041 | 485 | +291 | 0.00% | 39,790 |
| 2023-07-26 | 2023-07-24 | 79.155 | 194 | -291 | 0.00% | 15,356 |
| 2023-07-19 | 2023-07-14 | 84.927 | 485 | +291 | 0.00% | 41,190 |
| 2023-06-15 | 2023-06-13 | 86.370 | 194 | -291 | 0.00% | 16,756 |
| 2023-06-02 | 2023-05-31 | 68.746 | 485 | -291 | 0.00% | 33,342 |
| 2023-06-01 | 2023-05-30 | 71.580 | 776 | -194 | 0.00% | 55,546 |
| 2023-05-23 | 2023-05-19 | 64.365 | 970 | +194 | 0.00% | 62,434 |
| 2023-05-12 | 2023-05-10 | 65.676 | 776 | +24 | 0.00% | 50,965 |
| 2023-03-28 | 2023-03-24 | 83.066 | 752 | -94 | 0.00% | 62,465 |
| 2023-03-24 | 2023-03-22 | 80.673 | 846 | +94 | 0.00% | 68,249 |
| 2023-03-23 | 2023-03-21 | 80.726 | 752 | -940 | 0.00% | 60,706 |
| 2023-03-15 | 2023-03-13 | 77.216 | 1,692 | -1,881 | 0.00% | 130,649 |
| 2023-03-14 | 2023-03-10 | 78.652 | 3,573 | +1,881 | 0.00% | 281,023 |
| 2023-03-06 | 2023-03-02 | 80.088 | 1,692 | -1,411 | 0.00% | 135,508 |
| 2023-03-03 | 2023-03-01 | 77.588 | 3,103 | -470 | 0.00% | 240,756 |
| 2023-02-27 | 2023-02-23 | 69.345 | 3,573 | +1,410 | 0.00% | 247,771 |
| 2023-02-10 | 2023-02-08 | 71.898 | 2,163 | +189 | 0.00% | 155,515 |
| 2023-02-08 | 2023-02-06 | 74.185 | 1,974 | -2,163 | 0.00% | 146,441 |
| 2023-02-06 | 2023-02-02 | 75.674 | 4,137 | +2,069 | 0.00% | 313,062 |
| 2023-01-30 | 2023-01-26 | 72.323 | 2,068 | -189 | 0.00% | 149,565 |
| 2023-01-27 | 2023-01-20 | 68.335 | 2,257 | -4,701 | 0.00% | 154,232 |
| 2023-01-26 | 2023-01-19 | 68.335 | 6,958 | -1,504 | 0.00% | 475,475 |
| 2023-01-17 | 2023-01-13 | 68.707 | 8,462 | +1,504 | 0.00% | 581,401 |
| 2023-01-11 | 2023-01-09 | 61.103 | 6,958 | -94 | 0.00% | 425,152 |
| 2023-01-10 | 2023-01-06 | 59.986 | 7,052 | +94 | 0.00% | 423,021 |
| 2023-01-05 | 2023-01-03 | 59.295 | 6,958 | +4,701 | 0.00% | 412,572 |
| 2022-12-19 | 2022-12-15 | 62.007 | 2,257 | -940 | 0.00% | 139,949 |
| 2022-12-16 | 2022-12-14 | 62.379 | 3,197 | +940 | 0.00% | 199,426 |
| 2022-09-16 | 2022-09-14 | 65.570 | 2,257 | -12,128 | 0.00% | 147,991 |
| 2022-08-25 | 2022-08-23 | 65.517 | 14,385 | +12,034 | 0.00% | 942,455 |
| 2022-08-24 | 2022-08-22 | 66.421 | 2,351 | -94 | 0.00% | 156,155 |
| 2022-08-22 | 2022-08-18 | 68.282 | 2,445 | +377 | 0.00% | 166,949 |
| 2022-08-12 | 2022-08-10 | 70.724 | 2,068 | +40 | 0.00% | 146,257 |
| 2022-08-10 | 2022-08-08 | 72.134 | 2,028 | -92 | 0.00% | 146,288 |
| 2022-08-09 | 2022-08-05 | 72.514 | 2,120 | -553 | 0.00% | 153,729 |
| 2022-08-08 | 2022-08-04 | 68.337 | 2,673 | +92 | 0.00% | 182,666 |
| 2022-07-29 | 2022-07-27 | 68.880 | 2,581 | +553 | 0.00% | 177,779 |
| 2022-07-20 | 2022-07-18 | 70.344 | 2,028 | -461 | 0.00% | 142,658 |
| 2022-07-19 | 2022-07-15 | 67.849 | 2,489 | -645 | 0.00% | 168,877 |
| 2022-07-13 | 2022-07-11 | 68.500 | 3,134 | +461 | 0.00% | 214,680 |
| 2022-07-08 | 2022-07-06 | 67.470 | 2,673 | +368 | 0.00% | 180,346 |
| 2022-07-06 | 2022-07-04 | 70.724 | 2,305 | -2,765 | 0.00% | 163,018 |
| 2022-07-05 | 2022-06-30 | 72.297 | 5,070 | +2,765 | 0.00% | 366,544 |
| 2022-06-29 | 2022-06-27 | 75.280 | 2,305 | -3,687 | 0.00% | 173,520 |
| 2022-06-28 | 2022-06-24 | 74.466 | 5,992 | +3,687 | 0.00% | 446,201 |
| 2022-06-15 | 2022-06-13 | 72.459 | 2,305 | +369 | 0.00% | 167,019 |
| 2022-06-09 | 2022-06-07 | 78.642 | 1,936 | -184 | 0.00% | 152,252 |
| 2022-06-06 | 2022-06-01 | 77.178 | 2,120 | +184 | 0.00% | 163,617 |
| 2022-06-02 | 2022-05-31 | 77.558 | 1,936 | -5,531 | 0.00% | 150,151 |
| 2022-06-01 | 2022-05-30 | 75.063 | 7,467 | +5,531 | 0.00% | 560,493 |
| 2022-05-30 | 2022-05-26 | 73.544 | 1,936 | -645 | 0.00% | 142,381 |
| 2022-05-26 | 2022-05-24 | 74.900 | 2,581 | -1,844 | 0.00% | 193,317 |
| 2022-05-25 | 2022-05-23 | 77.720 | 4,425 | -277 | 0.00% | 343,912 |
| 2022-05-23 | 2022-05-19 | 81.354 | 4,702 | +2,766 | 0.00% | 382,527 |
| 2022-05-12 | 2022-05-10 | 91.258 | 1,936 | -302 | 0.00% | 176,675 |
| 2022-04-13 | 2022-04-11 | 88.063 | 2,238 | +86 | 0.00% | 197,085 |
| 2022-04-11 | 2022-04-07 | 88.992 | 2,152 | +861 | 0.00% | 191,511 |
| 2022-03-22 | 2022-03-18 | 99.681 | 1,291 | -344 | 0.00% | 128,688 |
| 2022-03-18 | 2022-03-16 | 91.722 | 1,635 | -1,722 | 0.00% | 149,966 |
| 2022-03-17 | 2022-03-15 | 85.507 | 3,357 | +1,722 | 0.00% | 287,047 |
| 2022-03-14 | 2022-03-10 | 89.515 | 1,635 | -1,722 | 0.00% | 146,357 |
| 2022-03-10 | 2022-03-08 | 86.494 | 3,357 | +1,722 | 0.00% | 290,362 |
| 2022-03-09 | 2022-03-07 | 86.494 | 1,635 | +86 | 0.00% | 141,418 |
| 2022-03-02 | 2022-02-28 | 99.216 | 1,549 | -259 | 0.00% | 153,685 |
| 2022-03-01 | 2022-02-25 | 101.598 | 1,808 | +259 | 0.00% | 183,688 |
| 2022-02-28 | 2022-02-24 | 99.506 | 1,549 | +430 | 0.00% | 154,135 |
| 2022-02-25 | 2022-02-23 | 98.751 | 1,119 | -344 | 0.00% | 110,503 |
| 2022-02-23 | 2022-02-21 | 95.266 | 1,463 | -861 | 0.00% | 139,374 |
| 2022-02-18 | 2022-02-16 | 93.291 | 2,324 | -2,582 | 0.00% | 216,808 |
| 2022-02-15 | 2022-02-11 | 91.955 | 4,906 | +2,582 | 0.00% | 451,130 |
| 2022-02-14 | 2022-02-10 | 93.407 | 2,324 | -6,886 | 0.00% | 217,078 |
| 2022-02-11 | 2022-02-09 | 90.793 | 9,210 | +3,787 | 0.00% | 836,203 |
| 2022-02-10 | 2022-02-08 | 89.108 | 5,423 | +172 | 0.00% | 483,235 |
| 2022-02-09 | 2022-02-07 | 90.038 | 5,251 | +1,292 | 0.00% | 472,789 |
| 2022-02-08 | 2022-02-04 | 91.780 | 3,959 | +2,151 | 0.00% | 363,359 |
| 2022-02-04 | 2022-01-27 | 91.200 | 1,808 | +689 | 0.00% | 164,889 |
| 2022-01-14 | 2022-01-12 | 96.311 | 1,119 | +86 | 0.00% | 107,772 |
| 2022-01-10 | 2022-01-06 | 97.357 | 1,033 | -86 | 0.00% | 100,570 |
| 2021-12-16 | 2021-12-14 | 94.336 | 1,119 | +86 | 0.00% | 105,562 |
| 2021-10-29 | 2021-10-27 | 95.266 | 1,033 | +344 | 0.00% | 98,410 |
| 2021-10-15 | 2021-10-11 | 97.183 | 689 | +86 | 0.00% | 66,959 |
| 2021-09-24 | 2021-09-21 | 106.535 | 603 | -430 | 0.00% | 64,241 |
| 2021-09-20 | 2021-09-16 | 104.095 | 1,033 | +430 | 0.00% | 107,530 |
| 2021-09-07 | 2021-09-03 | 111.298 | 603 | -258 | 0.00% | 67,113 |
| 2021-08-27 | 2021-08-25 | 106.593 | 861 | +258 | 0.00% | 91,777 |
| 2021-08-19 | 2021-08-17 | 106.535 | 603 | +87 | 0.00% | 64,241 |
| 2021-08-12 | 2021-08-10 | 120.153 | 516 | +6 | 0.00% | 61,999 |
| 2021-08-10 | 2021-08-06 | 120.506 | 510 | -170 | 0.00% | 61,458 |
| 2021-08-05 | 2021-08-03 | 116.505 | 680 | +85 | 0.00% | 79,224 |
| 2021-08-03 | 2021-07-30 | 117.682 | 595 | +255 | 0.00% | 70,021 |
| 2021-07-30 | 2021-07-28 | 117.800 | 340 | -170 | 0.00% | 40,052 |
| 2021-07-29 | 2021-07-27 | 117.800 | 510 | +170 | 0.00% | 60,078 |
| 2021-07-26 | 2021-07-22 | 123.566 | 340 | -1,020 | 0.00% | 42,013 |
| 2021-07-22 | 2021-07-20 | 118.153 | 1,360 | +1,105 | 0.00% | 160,688 |
| 2021-07-21 | 2021-07-19 | 120.036 | 255 | +85 | 0.00% | 30,609 |
| 2021-07-09 | 2021-07-07 | 128.627 | 170 | -255 | 0.00% | 21,867 |
| 2021-07-06 | 2021-07-02 | 126.861 | 425 | -170 | 0.00% | 53,916 |
| 2021-06-29 | 2021-06-25 | 123.566 | 595 | -85 | 0.00% | 73,522 |
| 2021-06-25 | 2021-06-23 | 119.565 | 680 | -85 | 0.00% | 81,304 |
| 2021-06-22 | 2021-06-18 | 117.094 | 765 | +170 | 0.00% | 89,577 |
| 2021-06-21 | 2021-06-17 | 116.682 | 595 | -85 | 0.00% | 69,426 |
| 2021-06-18 | 2021-06-16 | 115.328 | 680 | +85 | 0.00% | 78,423 |
| 2021-06-15 | 2021-06-10 | 119.094 | 595 | -510 | 0.00% | 70,861 |
| 2021-06-10 | 2021-06-08 | 121.330 | 1,105 | +510 | 0.00% | 134,070 |
| 2021-06-09 | 2021-06-07 | 121.213 | 595 | -425 | 0.00% | 72,121 |
| 2021-05-27 | 2021-05-25 | 117.035 | 1,020 | -849 | 0.00% | 119,376 |
| 2021-05-25 | 2021-05-21 | 118.271 | 1,869 | +849 | 0.00% | 221,048 |
| 2021-05-24 | 2021-05-20 | 119.565 | 1,020 | +425 | 0.00% | 121,956 |
| 2021-05-21 | 2021-05-18 | 120.389 | 595 | +425 | 0.00% | 71,631 |
| 2021-05-17 | 2021-05-13 | 117.506 | 170 | -850 | 0.00% | 19,976 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,020 | +850 | 0.00% | 125,725 |
| 2021-05-13 | 2021-05-11 | 131.061 | 170 | +3 | 0.00% | 22,280 |
| 2021-05-11 | 2021-05-07 | 134.422 | 167 | -833 | 0.00% | 22,448 |
| 2021-05-07 | 2021-05-05 | 132.381 | 1,000 | -833 | 0.00% | 132,381 |
| 2021-05-05 | 2021-05-03 | 139.343 | 1,833 | -83 | 0.00% | 255,415 |
| 2021-04-30 | 2021-04-28 | 149.904 | 1,916 | +83 | 0.00% | 287,216 |
| 2021-04-29 | 2021-04-27 | 143.663 | 1,833 | +1,666 | 0.00% | 263,335 |
| 2021-04-23 | 2021-04-21 | 142.583 | 167 | -500 | 0.00% | 23,811 |
| 2021-04-16 | 2021-04-14 | 120.019 | 667 | +417 | 0.00% | 80,053 |
| 2021-04-14 | 2021-04-12 | 122.660 | 250 | +83 | 0.00% | 30,665 |
| 2021-04-13 | 2021-04-09 | 125.780 | 167 | -250 | 0.00% | 21,005 |
| 2021-03-23 | 2021-03-19 | 118.159 | 417 | +250 | 0.00% | 49,272 |
| 2021-03-08 | 2021-03-04 | 116.359 | 167 | -83 | 0.00% | 19,432 |
| 2021-03-03 | 2021-03-01 | 125.180 | 250 | +83 | 0.00% | 31,295 |
| 2021-02-05 | 2021-02-03 | 139.943 | 167 | -83 | 0.00% | 23,370 |
| 2021-02-03 | 2021-02-01 | 135.622 | 250 | +83 | 0.00% | 33,905 |
| 2021-01-29 | 2021-01-27 | 145.584 | 167 | -83 | 0.00% | 24,312 |
| 2021-01-28 | 2021-01-26 | 147.264 | 250 | +83 | 0.00% | 36,816 |
| 2021-01-27 | 2021-01-25 | 151.344 | 167 | +167 | 0.00% | 25,275 |
| 2020-11-30 | 2020-11-26 | 109.218 | 0 | -83 | ||
| 2020-11-24 | 2020-11-20 | 104.837 | 83 | +83 | 0.00% | 8,701 |
| 2020-09-25 | 2020-09-23 | 102.016 | 0 | -417 | ||
| 2020-09-24 | 2020-09-22 | 101.896 | 417 | +417 | 0.00% | 42,491 |
| 2020-06-26 | 2020-06-23 | 101.313 | 0 | -165 | ||
| 2020-06-24 | 2020-06-22 | 101.978 | 165 | +165 | 0.00% | 16,826 |
| 2020-06-22 | 2020-06-18 | 100.950 | 0 | -165 | ||
| 2020-05-14 | 2020-05-12 | 99.091 | 165 | +1 | 0.00% | 16,350 |
| 2020-04-14 | 2020-04-08 | 100.861 | 164 | +164 | 0.00% | 16,541 |
| 2019-08-08 | 2019-08-06 | 105.009 | 0 | -404 | ||
| 2019-07-29 | 2019-07-25 | 118.506 | 404 | +404 | 0.00% | 47,877 |
| 2017-11-15 | 2017-11-13 | 169.296 | 0 | -77 | ||
| 2017-11-14 | 2017-11-10 | 161.413 | 77 | +77 | 0.00% | 12,429 |
| 2017-11-13 | 2017-11-09 | 152.625 | 0 | -77 | ||
| 2017-11-03 | 2017-11-01 | 150.816 | 77 | -78 | 0.00% | 11,613 |
| 2017-10-26 | 2017-10-24 | 145.388 | 155 | +155 | 0.00% | 22,535 |
| 2017-10-25 | 2017-10-23 | 150.557 | 0 | -77 | ||
| 2017-10-20 | 2017-10-18 | 148.877 | 77 | +77 | 0.00% | 11,464 |
| 2017-10-16 | 2017-10-12 | 150.428 | 0 | -155 | ||
| 2017-09-25 | 2017-09-21 | 147.197 | 155 | +155 | 0.00% | 22,816 |
| 2017-09-14 | 2017-09-12 | 143.062 | 0 | -155 | ||
| 2017-09-12 | 2017-09-08 | 138.280 | 155 | +155 | 0.00% | 21,433 |
| 2017-09-07 | 2017-09-05 | 136.083 | 0 | -310 | ||
| 2017-08-29 | 2017-08-25 | 122.707 | 310 | +78 | 0.00% | 38,039 |
| 2017-08-25 | 2017-08-22 | 123.677 | 232 | +77 | 0.00% | 28,693 |
| 2017-08-11 | 2017-08-09 | 130.739 | 155 | +155 | 0.00% | 20,265 |
| 2013-11-12 | 2013-11-08 | 90.153 | 0 | -709 | ||
| 2013-11-08 | 2013-11-06 | 92.056 | 709 | +709 | 0.00% | 65,268 |
| 2013-07-03 | 2013-06-28 | 120.974 | 0 | -706 | ||
| 2013-07-02 | 2013-06-27 | 117.718 | 706 | +706 | 0.00% | 83,109 |
| 2013-03-19 | 2013-03-15 | 127.256 | 0 | -352 | ||
| 2013-03-18 | 2013-03-14 | 121.998 | 352 | +352 | 0.00% | 42,943 |
| 2012-12-03 | 2012-11-29 | 125.266 | 0 | -704 | ||
| 2012-11-30 | 2012-11-28 | 124.272 | 704 | +704 | 0.00% | 87,487 |
| 2012-11-02 | 2012-10-31 | 122.779 | 0 | -704 | ||
| 2012-10-31 | 2012-10-29 | 122.353 | 704 | +704 | 0.00% | 86,137 |
| 2012-10-15 | 2012-10-11 | 126.616 | 0 | -704 | ||
| 2012-10-12 | 2012-10-10 | 126.616 | 704 | +704 | 0.00% | 89,138 |
| 2012-08-16 | 2012-08-14 | 125.941 | 0 | -349 | ||
| 2012-08-13 | 2012-08-09 | 130.235 | 349 | +349 | 0.00% | 45,452 |
| 2012-05-31 | 2012-05-29 | 139.752 | 0 | -349 | ||
| 2012-05-29 | 2012-05-25 | 137.534 | 349 | -350 | 0.00% | 47,999 |
| 2012-05-28 | 2012-05-24 | 138.750 | 699 | +699 | 0.00% | 96,986 |
| 2011-12-02 | 2011-11-30 | 121.139 | 0 | -693 | ||
| 2011-11-29 | 2011-11-25 | 117.750 | 693 | +693 | 0.00% | 81,601 |
| 2011-08-03 | 2011-08-01 | 126.551 | 0 | -680 | ||
| 2011-08-01 | 2011-07-28 | 128.464 | 680 | +680 | 0.00% | 87,355 |
| 2011-07-15 | 2011-07-13 | 138.029 | 0 | -340 | ||
| 2011-07-13 | 2011-07-11 | 141.781 | 340 | +340 | 0.00% | 48,206 |
| 2011-06-02 | 2011-05-31 | 155.687 | 0 | -272 | ||
| 2011-06-01 | 2011-05-30 | 153.480 | 272 | +272 | 0.00% | 41,746 |
| 2010-11-19 | 2010-11-17 | 106.620 | 0 | -658 | ||
| 2010-11-15 | 2010-11-11 | 107.987 | 658 | +658 | 0.00% | 71,055 |
| 2010-10-27 | 2010-10-25 | 107.227 | 0 | -658 | ||
| 2010-08-27 | 2010-08-25 | 96.823 | 658 | -659 | 0.00% | 63,710 |
| 2010-08-18 | 2010-08-16 | 99.937 | 1,317 | -1,317 | 0.00% | 131,617 |
| 2010-08-16 | 2010-08-12 | 106.602 | 2,634 | +1,317 | 0.00% | 280,789 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,317 | +31 | 0.00% | 145,822 |
| 2010-08-09 | 2010-08-05 | 110.645 | 1,286 | +643 | 0.00% | 142,290 |
| 2010-08-03 | 2010-07-30 | 110.412 | 643 | +643 | 0.00% | 70,995 |
| 2010-07-27 | 2010-07-23 | 96.960 | 0 | -643 | ||
| 2010-07-26 | 2010-07-22 | 95.094 | 643 | +643 | 0.00% | 61,146 |
| 2010-07-09 | 2010-07-07 | 93.306 | 0 | -1,286 | ||
| 2010-07-07 | 2010-07-05 | 92.528 | 1,286 | +1,286 | 0.00% | 118,991 |
| 2010-07-06 | 2010-07-02 | 95.872 | 0 | -1,286 | ||
| 2010-07-05 | 2010-06-30 | 95.016 | 1,286 | +1,286 | 0.00% | 122,191 |
| 2010-05-20 | 2010-05-18 | 98.749 | 0 | -5,144 | ||
| 2010-05-19 | 2010-05-17 | 94.939 | 5,144 | +5,144 | 0.00% | 488,364 |
| 2010-03-01 | 2010-02-25 | 113.370 | 0 | -630 | ||
| 2010-02-26 | 2010-02-24 | 109.956 | 630 | +630 | 0.00% | 69,272 |
| 2010-02-10 | 2010-02-08 | 100.906 | 0 | -630 | ||
| 2010-02-08 | 2010-02-04 | 100.350 | 630 | +630 | 0.00% | 63,220 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy