History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 7,600 | +0 | 0.00% | 705,280 |
| 2025-10-13 | 2025-10-09 | 95.350 | 7,600 | +0 | 0.00% | 724,660 |
| 2025-10-10 | 2025-10-08 | 90.100 | 7,600 | +0 | 0.00% | 684,760 |
| 2025-10-09 | 2025-10-06 | 89.300 | 7,600 | -1,100 | 0.00% | 678,680 |
| 2025-09-26 | 2025-09-24 | 83.900 | 8,700 | -3,700 | 0.00% | 729,930 |
| 2025-09-22 | 2025-09-18 | 76.450 | 12,400 | -2,300 | 0.00% | 947,980 |
| 2025-09-04 | 2025-09-02 | 68.050 | 14,700 | +1,000 | 0.00% | 1,000,335 |
| 2025-08-27 | 2025-08-25 | 75.000 | 13,700 | -1,000 | 0.00% | 1,027,500 |
| 2025-08-14 | 2025-08-12 | 70.350 | 14,700 | -100 | 0.00% | 1,034,145 |
| 2025-08-11 | 2025-08-07 | 69.713 | 14,800 | +56 | 0.00% | 1,031,748 |
| 2025-07-28 | 2025-07-24 | 70.466 | 14,744 | -1,993 | 0.00% | 1,038,944 |
| 2025-07-17 | 2025-07-15 | 62.134 | 16,737 | -996 | 0.00% | 1,039,939 |
| 2025-07-15 | 2025-07-11 | 60.578 | 17,733 | -299 | 0.00% | 1,074,234 |
| 2025-07-10 | 2025-07-08 | 59.324 | 18,032 | -1,992 | 0.00% | 1,069,722 |
| 2025-07-09 | 2025-07-07 | 58.219 | 20,024 | +1,992 | 0.00% | 1,165,785 |
| 2025-06-26 | 2025-06-24 | 55.710 | 18,032 | -996 | 0.00% | 1,004,561 |
| 2025-05-15 | 2025-05-13 | 55.911 | 19,028 | -996 | 0.00% | 1,063,868 |
| 2025-05-13 | 2025-05-09 | 54.114 | 20,024 | -678 | 0.00% | 1,083,571 |
| 2025-05-07 | 2025-05-02 | 53.912 | 20,702 | -990 | 0.01% | 1,116,080 |
| 2025-04-29 | 2025-04-25 | 50.883 | 21,692 | -991 | 0.01% | 1,103,753 |
| 2025-04-24 | 2025-04-22 | 49.318 | 22,683 | +991 | 0.01% | 1,118,683 |
| 2025-04-09 | 2025-04-07 | 44.725 | 21,692 | +1,981 | 0.01% | 970,164 |
| 2025-04-02 | 2025-03-31 | 54.871 | 19,711 | +990 | 0.00% | 1,081,558 |
| 2025-04-01 | 2025-03-28 | 57.395 | 18,721 | -1,981 | 0.00% | 1,074,487 |
| 2025-03-27 | 2025-03-25 | 58.657 | 20,702 | +991 | 0.01% | 1,214,312 |
| 2025-03-24 | 2025-03-20 | 60.979 | 19,711 | -991 | 0.00% | 1,201,953 |
| 2025-03-21 | 2025-03-19 | 60.575 | 20,702 | -4,952 | 0.01% | 1,254,023 |
| 2025-03-18 | 2025-03-14 | 57.698 | 25,654 | +990 | 0.01% | 1,480,175 |
| 2025-03-12 | 2025-03-10 | 59.464 | 24,664 | +397 | 0.01% | 1,466,630 |
| 2025-03-06 | 2025-03-04 | 58.051 | 24,267 | +1,981 | 0.01% | 1,408,723 |
| 2025-03-04 | 2025-02-28 | 61.181 | 22,286 | +4,358 | 0.01% | 1,363,473 |
| 2025-02-28 | 2025-02-26 | 64.664 | 17,928 | +1,981 | 0.00% | 1,159,292 |
| 2025-02-25 | 2025-02-21 | 77.889 | 15,947 | -594 | 0.00% | 1,242,100 |
| 2025-02-21 | 2025-02-19 | 72.286 | 16,541 | +495 | 0.00% | 1,195,684 |
| 2025-02-17 | 2025-02-13 | 69.914 | 16,046 | +495 | 0.00% | 1,121,833 |
| 2025-02-14 | 2025-02-12 | 70.267 | 15,551 | +991 | 0.00% | 1,092,721 |
| 2025-01-16 | 2025-01-14 | 74.911 | 14,560 | +990 | 0.00% | 1,090,704 |
| 2024-12-18 | 2024-12-16 | 76.981 | 13,570 | +99 | 0.00% | 1,044,628 |
| 2024-12-09 | 2024-12-05 | 80.060 | 13,471 | -990 | 0.00% | 1,078,487 |
| 2024-11-14 | 2024-11-12 | 74.861 | 14,461 | +990 | 0.00% | 1,082,558 |
| 2024-11-13 | 2024-11-11 | 80.666 | 13,471 | +991 | 0.00% | 1,086,647 |
| 2024-10-18 | 2024-10-16 | 91.115 | 12,480 | +990 | 0.00% | 1,137,113 |
| 2024-10-16 | 2024-10-14 | 92.629 | 11,490 | +991 | 0.00% | 1,064,309 |
| 2024-10-15 | 2024-10-10 | 93.689 | 10,499 | +990 | 0.00% | 983,643 |
| 2024-10-09 | 2024-10-07 | 104.290 | 9,509 | -990 | 0.00% | 991,692 |
| 2024-10-04 | 2024-10-02 | 98.737 | 10,499 | -991 | 0.00% | 1,036,642 |
| 2024-10-03 | 2024-09-30 | 95.910 | 11,490 | -990 | 0.00% | 1,102,010 |
| 2024-10-02 | 2024-09-27 | 93.336 | 12,480 | -991 | 0.00% | 1,164,832 |
| 2024-09-19 | 2024-09-16 | 79.101 | 13,471 | +991 | 0.00% | 1,065,567 |
| 2024-09-11 | 2024-09-09 | 79.555 | 12,480 | +990 | 0.00% | 992,848 |
| 2024-08-20 | 2024-08-16 | 86.471 | 11,490 | -990 | 0.00% | 993,549 |
| 2024-08-19 | 2024-08-15 | 83.291 | 12,480 | -991 | 0.00% | 1,039,466 |
| 2024-08-12 | 2024-08-08 | 74.305 | 13,471 | +64 | 0.00% | 1,000,966 |
| 2024-08-06 | 2024-08-02 | 79.124 | 13,407 | +986 | 0.00% | 1,060,811 |
| 2024-07-30 | 2024-07-26 | 81.000 | 12,421 | +986 | 0.00% | 1,006,105 |
| 2024-07-29 | 2024-07-25 | 79.834 | 11,435 | +986 | 0.00% | 912,899 |
| 2024-07-26 | 2024-07-24 | 89.268 | 10,449 | +4,929 | 0.00% | 932,759 |
| 2024-07-18 | 2024-07-16 | 117.773 | 5,520 | -986 | 0.00% | 650,105 |
| 2024-07-17 | 2024-07-15 | 116.150 | 6,506 | +2,957 | 0.00% | 755,669 |
| 2024-07-03 | 2024-06-28 | 110.469 | 3,549 | -986 | 0.00% | 392,054 |
| 2024-07-02 | 2024-06-27 | 110.976 | 4,535 | -4,929 | 0.00% | 503,276 |
| 2024-06-12 | 2024-06-07 | 95.659 | 9,464 | +986 | 0.00% | 905,312 |
| 2024-06-11 | 2024-06-06 | 102.151 | 8,478 | -986 | 0.00% | 866,034 |
| 2024-05-24 | 2024-05-22 | 93.123 | 9,464 | +888 | 0.00% | 881,311 |
| 2024-05-14 | 2024-05-10 | 100.209 | 8,576 | +1,971 | 0.00% | 859,396 |
| 2024-05-13 | 2024-05-09 | 103.277 | 6,605 | +53 | 0.00% | 682,145 |
| 2024-05-09 | 2024-05-07 | 107.469 | 6,552 | -978 | 0.00% | 704,140 |
| 2024-05-07 | 2024-05-03 | 105.629 | 7,530 | -978 | 0.00% | 795,386 |
| 2024-04-29 | 2024-04-25 | 97.602 | 8,508 | +98 | 0.00% | 830,397 |
| 2024-04-18 | 2024-04-16 | 102.357 | 8,410 | +1,956 | 0.00% | 860,820 |
| 2024-04-11 | 2024-04-09 | 115.445 | 6,454 | -2,934 | 0.00% | 745,084 |
| 2024-04-10 | 2024-04-08 | 109.310 | 9,388 | -2,934 | 0.00% | 1,026,203 |
| 2024-04-09 | 2024-04-05 | 103.379 | 12,322 | +4,890 | 0.00% | 1,273,840 |
| 2024-03-18 | 2024-03-14 | 102.255 | 7,432 | +978 | 0.00% | 759,955 |
| 2024-03-14 | 2024-03-12 | 110.742 | 6,454 | -2,934 | 0.00% | 714,726 |
| 2024-03-13 | 2024-03-11 | 101.232 | 9,388 | +4,889 | 0.00% | 950,366 |
| 2024-03-01 | 2024-02-28 | 94.023 | 4,499 | -978 | 0.00% | 423,010 |
| 2024-02-27 | 2024-02-23 | 96.733 | 5,477 | -1,955 | 0.00% | 529,805 |
| 2024-02-26 | 2024-02-22 | 93.409 | 7,432 | +2,933 | 0.00% | 694,219 |
| 2024-02-06 | 2024-02-02 | 87.172 | 4,499 | -1,955 | 0.00% | 392,187 |
| 2024-02-05 | 2024-02-01 | 82.161 | 6,454 | -978 | 0.00% | 530,270 |
| 2023-12-04 | 2023-11-30 | 81.650 | 7,432 | -489 | 0.00% | 606,824 |
| 2023-11-22 | 2023-11-20 | 75.822 | 7,921 | -978 | 0.00% | 600,584 |
| 2023-10-30 | 2023-10-26 | 69.022 | 8,899 | +978 | 0.00% | 614,225 |
| 2023-10-19 | 2023-10-17 | 74.646 | 7,921 | -978 | 0.00% | 591,269 |
| 2023-09-25 | 2023-09-21 | 68.357 | 8,899 | +978 | 0.00% | 608,310 |
| 2023-08-14 | 2023-08-10 | 79.928 | 7,921 | +62 | 0.00% | 633,112 |
| 2023-06-16 | 2023-06-14 | 86.267 | 7,859 | -970 | 0.00% | 677,972 |
| 2023-06-15 | 2023-06-13 | 86.370 | 8,829 | -1,941 | 0.00% | 762,560 |
| 2023-06-09 | 2023-06-07 | 75.342 | 10,770 | -291 | 0.00% | 811,431 |
| 2023-06-08 | 2023-06-06 | 73.590 | 11,061 | -194 | 0.00% | 813,976 |
| 2023-06-07 | 2023-06-05 | 75.857 | 11,255 | -970 | 0.00% | 853,772 |
| 2023-06-06 | 2023-06-02 | 73.126 | 12,225 | -291 | 0.00% | 893,964 |
| 2023-05-12 | 2023-05-10 | 65.676 | 12,516 | +387 | 0.00% | 822,002 |
| 2023-05-02 | 2023-04-27 | 64.506 | 12,129 | +940 | 0.00% | 782,395 |
| 2023-04-13 | 2023-04-11 | 80.726 | 11,189 | +941 | 0.00% | 903,240 |
| 2023-03-21 | 2023-03-17 | 81.364 | 10,248 | -1,881 | 0.00% | 833,817 |
| 2023-03-15 | 2023-03-13 | 77.216 | 12,129 | +940 | 0.00% | 936,552 |
| 2023-03-06 | 2023-03-02 | 80.088 | 11,189 | -940 | 0.00% | 896,100 |
| 2023-03-03 | 2023-03-01 | 77.588 | 12,129 | -1,128 | 0.00% | 941,067 |
| 2023-02-03 | 2023-02-01 | 70.356 | 13,257 | -282 | 0.00% | 932,707 |
| 2023-01-30 | 2023-01-26 | 72.323 | 13,539 | -940 | 0.00% | 979,187 |
| 2023-01-17 | 2023-01-13 | 68.707 | 14,479 | -282 | 0.00% | 994,813 |
| 2023-01-09 | 2023-01-05 | 58.976 | 14,761 | +282 | 0.00% | 870,537 |
| 2022-11-22 | 2022-11-18 | 61.209 | 14,479 | -1,223 | 0.00% | 886,246 |
| 2022-11-17 | 2022-11-15 | 60.358 | 15,702 | -940 | 0.00% | 947,744 |
| 2022-11-16 | 2022-11-14 | 58.869 | 16,642 | -282 | 0.00% | 979,700 |
| 2022-11-15 | 2022-11-11 | 55.466 | 16,924 | -564 | 0.00% | 938,701 |
| 2022-11-09 | 2022-11-07 | 52.328 | 17,488 | -9,402 | 0.00% | 915,114 |
| 2022-11-08 | 2022-11-04 | 49.988 | 26,890 | -376 | 0.01% | 1,344,184 |
| 2022-11-07 | 2022-11-03 | 47.914 | 27,266 | +18,804 | 0.01% | 1,306,431 |
| 2022-10-18 | 2022-10-14 | 48.180 | 8,462 | -40,806 | 0.00% | 407,701 |
| 2022-09-26 | 2022-09-22 | 56.636 | 49,268 | +1,881 | 0.01% | 2,790,324 |
| 2022-09-22 | 2022-09-20 | 59.029 | 47,387 | +564 | 0.01% | 2,797,192 |
| 2022-09-16 | 2022-09-14 | 65.570 | 46,823 | -376 | 0.01% | 3,070,170 |
| 2022-08-29 | 2022-08-25 | 65.782 | 47,199 | +282 | 0.01% | 3,104,864 |
| 2022-08-26 | 2022-08-24 | 64.612 | 46,917 | +940 | 0.01% | 3,031,424 |
| 2022-08-16 | 2022-08-12 | 69.292 | 45,977 | -282 | 0.01% | 3,185,849 |
| 2022-08-12 | 2022-08-10 | 70.724 | 46,259 | +902 | 0.01% | 3,271,614 |
| 2022-08-04 | 2022-08-02 | 67.524 | 45,357 | -277 | 0.01% | 3,062,682 |
| 2022-07-29 | 2022-07-27 | 68.880 | 45,634 | -922 | 0.01% | 3,143,261 |
| 2022-07-28 | 2022-07-26 | 68.175 | 46,556 | -276 | 0.01% | 3,173,943 |
| 2022-07-20 | 2022-07-18 | 70.344 | 46,832 | -922 | 0.01% | 3,294,359 |
| 2022-07-08 | 2022-07-06 | 67.470 | 47,754 | +922 | 0.01% | 3,221,947 |
| 2022-07-05 | 2022-06-30 | 72.297 | 46,832 | +2,120 | 0.01% | 3,385,798 |
| 2022-06-29 | 2022-06-27 | 75.280 | 44,712 | -922 | 0.01% | 3,365,905 |
| 2022-06-24 | 2022-06-22 | 72.785 | 45,634 | -922 | 0.01% | 3,321,462 |
| 2022-06-16 | 2022-06-14 | 71.809 | 46,556 | +922 | 0.01% | 3,343,119 |
| 2022-06-15 | 2022-06-13 | 72.459 | 45,634 | +3,042 | 0.01% | 3,306,612 |
| 2022-06-10 | 2022-06-08 | 79.944 | 42,592 | -184 | 0.01% | 3,404,974 |
| 2022-06-08 | 2022-06-06 | 79.130 | 42,776 | -922 | 0.01% | 3,384,883 |
| 2022-06-06 | 2022-06-01 | 77.178 | 43,698 | +277 | 0.01% | 3,372,521 |
| 2022-05-26 | 2022-05-24 | 74.900 | 43,421 | +1,106 | 0.01% | 3,252,234 |
| 2022-05-25 | 2022-05-23 | 77.720 | 42,315 | +1,383 | 0.01% | 3,288,734 |
| 2022-05-13 | 2022-05-11 | 91.083 | 40,932 | +276 | 0.01% | 3,728,226 |
| 2022-05-12 | 2022-05-10 | 91.258 | 40,656 | +2,697 | 0.01% | 3,710,172 |
| 2022-05-11 | 2022-05-06 | 90.619 | 37,959 | +1,721 | 0.01% | 3,439,795 |
| 2022-05-10 | 2022-05-05 | 93.581 | 36,238 | -860 | 0.01% | 3,391,197 |
| 2022-05-03 | 2022-04-28 | 91.258 | 37,098 | -1,033 | 0.01% | 3,385,477 |
| 2022-04-26 | 2022-04-22 | 90.096 | 38,131 | +1,721 | 0.01% | 3,435,447 |
| 2022-04-08 | 2022-04-06 | 90.038 | 36,410 | +1,119 | 0.01% | 3,278,277 |
| 2022-03-22 | 2022-03-18 | 99.681 | 35,291 | -860 | 0.01% | 3,517,827 |
| 2022-03-21 | 2022-03-17 | 94.917 | 36,151 | -861 | 0.01% | 3,431,355 |
| 2022-03-16 | 2022-03-14 | 90.444 | 37,012 | -861 | 0.01% | 3,347,529 |
| 2022-03-15 | 2022-03-11 | 91.432 | 37,873 | -861 | 0.01% | 3,462,802 |
| 2022-03-14 | 2022-03-10 | 89.515 | 38,734 | -1,033 | 0.01% | 3,467,274 |
| 2022-03-10 | 2022-03-08 | 86.494 | 39,767 | +861 | 0.01% | 3,439,622 |
| 2022-03-09 | 2022-03-07 | 86.494 | 38,906 | +2,841 | 0.01% | 3,365,151 |
| 2022-03-08 | 2022-03-04 | 93.814 | 36,065 | +860 | 0.01% | 3,383,387 |
| 2022-03-07 | 2022-03-03 | 96.021 | 35,205 | +861 | 0.01% | 3,380,418 |
| 2022-02-28 | 2022-02-24 | 99.506 | 34,344 | -2,754 | 0.01% | 3,417,444 |
| 2022-02-25 | 2022-02-23 | 98.751 | 37,098 | -1,033 | 0.01% | 3,663,470 |
| 2022-02-14 | 2022-02-10 | 93.407 | 38,131 | -861 | 0.01% | 3,561,701 |
| 2022-02-07 | 2022-01-31 | 89.922 | 38,992 | +861 | 0.01% | 3,506,224 |
| 2022-02-04 | 2022-01-27 | 91.200 | 38,131 | +688 | 0.01% | 3,477,531 |
| 2022-01-27 | 2022-01-25 | 93.175 | 37,443 | +861 | 0.01% | 3,488,737 |
| 2022-01-25 | 2022-01-21 | 95.731 | 36,582 | +344 | 0.01% | 3,502,014 |
| 2022-01-24 | 2022-01-20 | 95.614 | 36,238 | +1,119 | 0.01% | 3,464,873 |
| 2022-01-12 | 2022-01-10 | 96.428 | 35,119 | +259 | 0.01% | 3,386,441 |
| 2022-01-06 | 2022-01-04 | 97.996 | 34,860 | -861 | 0.01% | 3,416,140 |
| 2021-12-16 | 2021-12-14 | 94.336 | 35,721 | +1,894 | 0.01% | 3,369,790 |
| 2021-12-13 | 2021-12-09 | 99.100 | 33,827 | -861 | 0.01% | 3,352,245 |
| 2021-12-08 | 2021-12-06 | 96.486 | 34,688 | +861 | 0.01% | 3,346,895 |
| 2021-12-06 | 2021-12-02 | 98.461 | 33,827 | -173 | 0.01% | 3,330,630 |
| 2021-12-03 | 2021-12-01 | 97.706 | 34,000 | -860 | 0.01% | 3,321,989 |
| 2021-11-26 | 2021-11-24 | 94.743 | 34,860 | +860 | 0.01% | 3,302,741 |
| 2021-11-19 | 2021-11-17 | 99.913 | 34,000 | -860 | 0.01% | 3,397,039 |
| 2021-11-09 | 2021-11-05 | 94.801 | 34,860 | -173 | 0.01% | 3,304,766 |
| 2021-11-02 | 2021-10-29 | 97.647 | 35,033 | +861 | 0.01% | 3,420,883 |
| 2021-10-29 | 2021-10-27 | 95.266 | 34,172 | +861 | 0.01% | 3,255,423 |
| 2021-10-28 | 2021-10-26 | 98.461 | 33,311 | +430 | 0.01% | 3,279,824 |
| 2021-10-22 | 2021-10-20 | 100.842 | 32,881 | -258 | 0.01% | 3,315,797 |
| 2021-10-21 | 2021-10-19 | 99.506 | 33,139 | -861 | 0.01% | 3,297,539 |
| 2021-10-18 | 2021-10-12 | 93.175 | 34,000 | +1,033 | 0.01% | 3,167,937 |
| 2021-10-15 | 2021-10-11 | 97.183 | 32,967 | +861 | 0.01% | 3,203,824 |
| 2021-10-08 | 2021-10-06 | 99.971 | 32,106 | +344 | 0.01% | 3,209,669 |
| 2021-10-04 | 2021-09-29 | 102.062 | 31,762 | +861 | 0.01% | 3,241,700 |
| 2021-09-28 | 2021-09-24 | 106.884 | 30,901 | -258 | 0.01% | 3,302,810 |
| 2021-09-10 | 2021-09-08 | 104.618 | 31,159 | +861 | 0.01% | 3,259,796 |
| 2021-09-08 | 2021-09-06 | 107.464 | 30,298 | +860 | 0.01% | 3,255,959 |
| 2021-09-07 | 2021-09-03 | 111.298 | 29,438 | -1,721 | 0.01% | 3,276,401 |
| 2021-09-02 | 2021-08-31 | 107.581 | 31,159 | -258 | 0.01% | 3,352,106 |
| 2021-08-25 | 2021-08-23 | 106.070 | 31,417 | -1,722 | 0.01% | 3,332,412 |
| 2021-08-23 | 2021-08-19 | 102.875 | 33,139 | +1,980 | 0.01% | 3,409,190 |
| 2021-08-19 | 2021-08-17 | 106.535 | 31,159 | +1,980 | 0.01% | 3,319,526 |
| 2021-08-18 | 2021-08-16 | 110.369 | 29,179 | +1,721 | 0.01% | 3,220,455 |
| 2021-08-12 | 2021-08-10 | 120.153 | 27,458 | +351 | 0.01% | 3,299,173 |
| 2021-08-03 | 2021-07-30 | 117.682 | 27,107 | +17,250 | 0.01% | 3,190,009 |
| 2021-07-29 | 2021-07-27 | 117.800 | 9,857 | +1,954 | 0.00% | 1,161,153 |
| 2021-07-27 | 2021-07-23 | 120.624 | 7,903 | -849 | 0.00% | 953,293 |
| 2021-07-26 | 2021-07-22 | 123.566 | 8,752 | -1,105 | 0.00% | 1,081,452 |
| 2021-07-22 | 2021-07-20 | 118.153 | 9,857 | +1,699 | 0.00% | 1,164,633 |
| 2021-07-21 | 2021-07-19 | 120.036 | 8,158 | +1,700 | 0.00% | 979,252 |
| 2021-07-14 | 2021-07-12 | 131.804 | 6,458 | -1,954 | 0.00% | 851,190 |
| 2021-07-13 | 2021-07-09 | 127.803 | 8,412 | -170 | 0.00% | 1,075,077 |
| 2021-07-07 | 2021-07-05 | 128.980 | 8,582 | -21,329 | 0.00% | 1,106,903 |
| 2021-07-06 | 2021-07-02 | 126.861 | 29,911 | -1,700 | 0.01% | 3,794,549 |
| 2021-07-02 | 2021-06-29 | 124.037 | 31,611 | -170 | 0.01% | 3,920,932 |
| 2021-06-29 | 2021-06-25 | 123.566 | 31,781 | -424 | 0.01% | 3,927,058 |
| 2021-06-28 | 2021-06-24 | 119.800 | 32,205 | -1,700 | 0.01% | 3,858,172 |
| 2021-06-18 | 2021-06-16 | 115.328 | 33,905 | +2,124 | 0.01% | 3,910,212 |
| 2021-06-17 | 2021-06-15 | 117.211 | 31,781 | +170 | 0.01% | 3,725,095 |
| 2021-05-31 | 2021-05-27 | 121.448 | 31,611 | +8,498 | 0.01% | 3,839,091 |
| 2021-05-28 | 2021-05-26 | 116.682 | 23,113 | +170 | 0.01% | 2,696,867 |
| 2021-05-21 | 2021-05-18 | 120.389 | 22,943 | -85 | 0.01% | 2,762,080 |
| 2021-05-20 | 2021-05-17 | 118.035 | 23,028 | -85 | 0.01% | 2,718,114 |
| 2021-05-17 | 2021-05-13 | 117.506 | 23,113 | +1,699 | 0.01% | 2,715,907 |
| 2021-05-14 | 2021-05-12 | 123.260 | 21,414 | +6,119 | 0.01% | 2,639,488 |
| 2021-05-13 | 2021-05-11 | 131.061 | 15,295 | +2,797 | 0.00% | 2,004,581 |
| 2021-05-12 | 2021-05-10 | 135.022 | 12,498 | +8,332 | 0.00% | 1,687,503 |
| 2021-05-07 | 2021-05-05 | 132.381 | 4,166 | +2,166 | 0.00% | 551,501 |
| 2021-04-30 | 2021-04-28 | 149.904 | 2,000 | -416 | 0.00% | 299,808 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,416 | -5,499 | 0.00% | 344,481 |
| 2021-04-22 | 2021-04-20 | 120.619 | 7,915 | +250 | 0.00% | 954,703 |
| 2021-04-19 | 2021-04-15 | 121.700 | 7,665 | -834 | 0.00% | 932,828 |
| 2021-04-15 | 2021-04-13 | 118.879 | 8,499 | +1,667 | 0.00% | 1,010,354 |
| 2021-04-14 | 2021-04-12 | 122.660 | 6,832 | +1,083 | 0.00% | 838,012 |
| 2021-04-12 | 2021-04-08 | 126.380 | 5,749 | -833 | 0.00% | 726,561 |
| 2021-04-09 | 2021-04-07 | 127.581 | 6,582 | -1,917 | 0.00% | 839,736 |
| 2021-03-25 | 2021-03-23 | 116.419 | 8,499 | +834 | 0.00% | 989,443 |
| 2021-03-24 | 2021-03-22 | 120.139 | 7,665 | -1,750 | 0.00% | 920,869 |
| 2021-03-16 | 2021-03-12 | 117.079 | 9,415 | +250 | 0.00% | 1,102,298 |
| 2021-03-15 | 2021-03-11 | 120.139 | 9,165 | -833 | 0.00% | 1,101,078 |
| 2021-03-10 | 2021-03-08 | 111.498 | 9,998 | +833 | 0.00% | 1,114,757 |
| 2021-03-09 | 2021-03-05 | 116.419 | 9,165 | +1,083 | 0.00% | 1,066,978 |
| 2021-03-08 | 2021-03-04 | 116.359 | 8,082 | +1,833 | 0.00% | 940,412 |
| 2021-03-05 | 2021-03-03 | 124.940 | 6,249 | +833 | 0.00% | 780,751 |
| 2021-03-04 | 2021-03-02 | 124.460 | 5,416 | +500 | 0.00% | 674,076 |
| 2021-03-03 | 2021-03-01 | 125.180 | 4,916 | +917 | 0.00% | 615,386 |
| 2021-03-02 | 2021-02-26 | 129.501 | 3,999 | +2,499 | 0.00% | 517,874 |
| 2021-03-01 | 2021-02-25 | 142.223 | 1,500 | -1,666 | 0.00% | 213,334 |
| 2021-02-26 | 2021-02-24 | 131.781 | 3,166 | +833 | 0.00% | 417,220 |
| 2021-02-25 | 2021-02-23 | 136.582 | 2,333 | +833 | 0.00% | 318,646 |
| 2021-02-24 | 2021-02-22 | 136.942 | 1,500 | +500 | 0.00% | 205,413 |
| 2021-02-23 | 2021-02-19 | 141.383 | 1,000 | +417 | 0.00% | 141,383 |
| 2021-02-18 | 2021-02-16 | 149.664 | 583 | -417 | 0.00% | 87,254 |
| 2021-02-04 | 2021-02-02 | 141.383 | 1,000 | -833 | 0.00% | 141,383 |
| 2021-02-02 | 2021-01-29 | 135.742 | 1,833 | -167 | 0.00% | 248,815 |
| 2021-02-01 | 2021-01-28 | 134.422 | 2,000 | +1,167 | 0.00% | 268,843 |
| 2021-01-29 | 2021-01-27 | 145.584 | 833 | +833 | 0.00% | 121,271 |
| 2021-01-26 | 2021-01-22 | 149.904 | 0 | -167 | ||
| 2021-01-25 | 2021-01-21 | 157.465 | 167 | -583 | 0.00% | 26,297 |
| 2021-01-22 | 2021-01-20 | 150.024 | 750 | -416 | 0.00% | 112,518 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,166 | -917 | 0.00% | 167,091 |
| 2021-01-19 | 2021-01-15 | 131.541 | 2,083 | -1,666 | 0.00% | 274,000 |
| 2021-01-18 | 2021-01-14 | 120.740 | 3,749 | +1,666 | 0.00% | 452,652 |
| 2021-01-15 | 2021-01-13 | 120.019 | 2,083 | -1,833 | 0.00% | 250,000 |
| 2021-01-13 | 2021-01-11 | 113.778 | 3,916 | +250 | 0.00% | 445,556 |
| 2021-01-11 | 2021-01-07 | 114.198 | 3,666 | +833 | 0.00% | 418,652 |
| 2021-01-07 | 2021-01-05 | 117.559 | 2,833 | +1,000 | 0.00% | 333,045 |
| 2021-01-05 | 2020-12-31 | 122.780 | 1,833 | -333 | 0.00% | 225,055 |
| 2020-12-22 | 2020-12-18 | 119.239 | 2,166 | +833 | 0.00% | 258,272 |
| 2020-12-21 | 2020-12-17 | 120.019 | 1,333 | -1,667 | 0.00% | 159,986 |
| 2020-12-18 | 2020-12-16 | 114.318 | 3,000 | +834 | 0.00% | 342,955 |
| 2020-12-10 | 2020-12-08 | 119.539 | 2,166 | -917 | 0.00% | 258,922 |
| 2020-12-08 | 2020-12-04 | 119.599 | 3,083 | -833 | 0.00% | 368,725 |
| 2020-12-07 | 2020-12-03 | 114.438 | 3,916 | -167 | 0.00% | 448,141 |
| 2020-11-26 | 2020-11-24 | 110.538 | 4,083 | -1,916 | 0.00% | 451,326 |
| 2020-11-23 | 2020-11-19 | 105.017 | 5,999 | -167 | 0.00% | 629,997 |
| 2020-11-18 | 2020-11-16 | 104.417 | 6,166 | -416 | 0.00% | 643,834 |
| 2020-11-17 | 2020-11-13 | 101.596 | 6,582 | -167 | 0.00% | 668,708 |
| 2020-11-16 | 2020-11-12 | 101.896 | 6,749 | -2,500 | 0.00% | 687,699 |
| 2020-11-13 | 2020-11-11 | 99.256 | 9,249 | -833 | 0.00% | 918,019 |
| 2020-11-11 | 2020-11-09 | 95.295 | 10,082 | +250 | 0.00% | 960,768 |
| 2020-11-09 | 2020-11-05 | 93.735 | 9,832 | -2,499 | 0.00% | 921,604 |
| 2020-11-06 | 2020-11-04 | 93.675 | 12,331 | -2,667 | 0.00% | 1,155,108 |
| 2020-11-05 | 2020-11-03 | 90.435 | 14,998 | -833 | 0.00% | 1,356,338 |
| 2020-11-04 | 2020-11-02 | 89.474 | 15,831 | +4,833 | 0.00% | 1,416,470 |
| 2020-11-03 | 2020-10-30 | 93.615 | 10,998 | +3,083 | 0.00% | 1,029,579 |
| 2020-11-02 | 2020-10-29 | 99.076 | 7,915 | +1,333 | 0.00% | 784,187 |
| 2020-10-28 | 2020-10-23 | 103.037 | 6,582 | +833 | 0.00% | 678,187 |
| 2020-10-27 | 2020-10-22 | 105.077 | 5,749 | -833 | 0.00% | 604,088 |
| 2020-10-22 | 2020-10-20 | 103.697 | 6,582 | -167 | 0.00% | 682,532 |
| 2020-10-21 | 2020-10-19 | 104.477 | 6,749 | -167 | 0.00% | 705,114 |
| 2020-10-20 | 2020-10-16 | 105.137 | 6,916 | -4,166 | 0.00% | 727,127 |
| 2020-10-19 | 2020-10-15 | 99.616 | 11,082 | -916 | 0.00% | 1,103,946 |
| 2020-10-16 | 2020-10-14 | 99.196 | 11,998 | +2,583 | 0.00% | 1,190,154 |
| 2020-10-12 | 2020-10-08 | 102.737 | 9,415 | -833 | 0.00% | 967,265 |
| 2020-10-08 | 2020-10-06 | 96.856 | 10,248 | +250 | 0.00% | 992,577 |
| 2020-09-24 | 2020-09-22 | 101.896 | 9,998 | -1,084 | 0.00% | 1,018,761 |
| 2020-09-23 | 2020-09-21 | 96.016 | 11,082 | -833 | 0.00% | 1,064,044 |
| 2020-09-15 | 2020-09-11 | 94.275 | 11,915 | +833 | 0.00% | 1,123,289 |
| 2020-09-11 | 2020-09-09 | 94.755 | 11,082 | +917 | 0.00% | 1,050,078 |
| 2020-09-08 | 2020-09-04 | 98.776 | 10,165 | +167 | 0.00% | 1,004,058 |
| 2020-08-26 | 2020-08-24 | 99.556 | 9,998 | +833 | 0.00% | 995,362 |
| 2020-08-24 | 2020-08-20 | 101.956 | 9,165 | +833 | 0.00% | 934,431 |
| 2020-08-14 | 2020-08-12 | 107.724 | 8,332 | +167 | 0.00% | 897,557 |
| 2020-08-13 | 2020-08-11 | 111.716 | 8,165 | +64 | 0.00% | 912,162 |
| 2020-08-12 | 2020-08-10 | 111.232 | 8,101 | +826 | 0.00% | 901,092 |
| 2020-08-10 | 2020-08-06 | 113.107 | 7,275 | -826 | 0.00% | 822,855 |
| 2020-08-06 | 2020-08-04 | 111.837 | 8,101 | -165 | 0.00% | 905,992 |
| 2020-08-03 | 2020-07-30 | 107.845 | 8,266 | +1,818 | 0.00% | 891,447 |
| 2020-07-31 | 2020-07-29 | 114.922 | 6,448 | +827 | 0.00% | 741,016 |
| 2020-07-23 | 2020-07-21 | 120.184 | 5,621 | -2,315 | 0.00% | 675,554 |
| 2020-07-20 | 2020-07-16 | 107.482 | 7,936 | +1,405 | 0.00% | 852,978 |
| 2020-07-17 | 2020-07-15 | 114.498 | 6,531 | +166 | 0.00% | 747,789 |
| 2020-07-16 | 2020-07-14 | 117.704 | 6,365 | +826 | 0.00% | 749,187 |
| 2020-07-14 | 2020-07-10 | 121.091 | 5,539 | -82 | 0.00% | 670,725 |
| 2020-07-13 | 2020-07-09 | 121.454 | 5,621 | -3,224 | 0.00% | 682,694 |
| 2020-07-09 | 2020-07-07 | 105.305 | 8,845 | -661 | 0.00% | 931,420 |
| 2020-07-02 | 2020-06-29 | 98.833 | 9,506 | +248 | 0.00% | 939,504 |
| 2020-06-29 | 2020-06-24 | 102.462 | 9,258 | -1,240 | 0.00% | 948,592 |
| 2020-06-23 | 2020-06-19 | 103.853 | 10,498 | -166 | 0.00% | 1,090,249 |
| 2020-06-22 | 2020-06-18 | 100.950 | 10,664 | -165 | 0.00% | 1,076,528 |
| 2020-06-19 | 2020-06-17 | 97.623 | 10,829 | -827 | 0.00% | 1,057,160 |
| 2020-06-18 | 2020-06-16 | 95.264 | 11,656 | -826 | 0.00% | 1,110,399 |
| 2020-06-17 | 2020-06-15 | 90.788 | 12,482 | +1,653 | 0.00% | 1,133,219 |
| 2020-06-10 | 2020-06-08 | 97.381 | 10,829 | -827 | 0.00% | 1,054,540 |
| 2020-06-03 | 2020-06-01 | 89.216 | 11,656 | -826 | 0.00% | 1,039,897 |
| 2020-06-02 | 2020-05-29 | 85.284 | 12,482 | +826 | 0.00% | 1,064,516 |
| 2020-05-26 | 2020-05-22 | 87.462 | 11,656 | +827 | 0.00% | 1,019,452 |
| 2020-05-22 | 2020-05-20 | 92.240 | 10,829 | -827 | 0.00% | 998,865 |
| 2020-05-20 | 2020-05-18 | 89.881 | 11,656 | +992 | 0.00% | 1,047,652 |
| 2020-05-19 | 2020-05-15 | 94.962 | 10,664 | +827 | 0.00% | 1,012,672 |
| 2020-05-18 | 2020-05-14 | 94.962 | 9,837 | +165 | 0.00% | 934,138 |
| 2020-05-15 | 2020-05-13 | 98.054 | 9,672 | +248 | 0.00% | 948,377 |
| 2020-05-14 | 2020-05-12 | 99.091 | 9,424 | +82 | 0.00% | 933,835 |
| 2020-05-12 | 2020-05-08 | 100.861 | 9,342 | -819 | 0.00% | 942,240 |
| 2020-05-08 | 2020-05-06 | 98.847 | 10,161 | -410 | 0.00% | 1,004,385 |
| 2020-05-07 | 2020-05-05 | 96.895 | 10,571 | -737 | 0.00% | 1,024,272 |
| 2020-05-04 | 2020-04-28 | 96.406 | 11,308 | -1,639 | 0.00% | 1,090,164 |
| 2020-04-29 | 2020-04-27 | 93.966 | 12,947 | +409 | 0.00% | 1,216,575 |
| 2020-04-28 | 2020-04-24 | 92.562 | 12,538 | +2,377 | 0.00% | 1,160,547 |
| 2020-04-27 | 2020-04-23 | 95.796 | 10,161 | +410 | 0.00% | 973,386 |
| 2020-04-24 | 2020-04-22 | 100.861 | 9,751 | -1,393 | 0.00% | 983,492 |
| 2020-04-23 | 2020-04-21 | 96.162 | 11,144 | +1,638 | 0.00% | 1,071,633 |
| 2020-04-22 | 2020-04-20 | 99.762 | 9,506 | +574 | 0.00% | 948,341 |
| 2020-04-21 | 2020-04-17 | 102.630 | 8,932 | -819 | 0.00% | 916,692 |
| 2020-04-09 | 2020-04-07 | 101.105 | 9,751 | -1,230 | 0.00% | 985,872 |
| 2020-04-02 | 2020-03-31 | 88.596 | 10,981 | -819 | 0.00% | 972,876 |
| 2020-04-01 | 2020-03-30 | 83.593 | 11,800 | +819 | 0.00% | 986,396 |
| 2020-03-27 | 2020-03-25 | 90.305 | 10,981 | -819 | 0.00% | 991,637 |
| 2020-03-24 | 2020-03-20 | 86.583 | 11,800 | +410 | 0.00% | 1,021,676 |
| 2020-03-23 | 2020-03-19 | 84.569 | 11,390 | +819 | 0.00% | 963,243 |
| 2020-03-18 | 2020-03-16 | 91.403 | 10,571 | +656 | 0.00% | 966,222 |
| 2020-03-16 | 2020-03-12 | 98.176 | 9,915 | +819 | 0.00% | 973,414 |
| 2020-03-11 | 2020-03-09 | 102.081 | 9,096 | +820 | 0.00% | 928,529 |
| 2020-03-10 | 2020-03-06 | 107.695 | 8,276 | +163 | 0.00% | 891,280 |
| 2020-03-09 | 2020-03-05 | 109.891 | 8,113 | +902 | 0.00% | 891,547 |
| 2020-03-02 | 2020-02-27 | 115.871 | 7,211 | +410 | 0.00% | 835,544 |
| 2020-02-27 | 2020-02-25 | 117.518 | 6,801 | +819 | 0.00% | 799,241 |
| 2020-02-26 | 2020-02-24 | 115.749 | 5,982 | +819 | 0.00% | 692,409 |
| 2020-02-20 | 2020-02-18 | 122.155 | 5,163 | +1,803 | 0.00% | 630,689 |
| 2020-02-10 | 2020-02-06 | 136.555 | 3,360 | -82 | 0.00% | 458,826 |
| 2020-02-07 | 2020-02-05 | 135.823 | 3,442 | -819 | 0.00% | 467,504 |
| 2020-02-06 | 2020-02-04 | 128.745 | 4,261 | +82 | 0.00% | 548,584 |
| 2020-02-03 | 2020-01-30 | 127.769 | 4,179 | +410 | 0.00% | 533,947 |
| 2020-01-23 | 2020-01-21 | 139.484 | 3,769 | +491 | 0.00% | 525,716 |
| 2020-01-21 | 2020-01-17 | 142.901 | 3,278 | +246 | 0.00% | 468,430 |
| 2020-01-09 | 2020-01-07 | 134.969 | 3,032 | -819 | 0.00% | 409,226 |
| 2020-01-08 | 2020-01-06 | 134.115 | 3,851 | +819 | 0.00% | 516,476 |
| 2020-01-06 | 2020-01-02 | 138.752 | 3,032 | -819 | 0.00% | 420,696 |
| 2019-12-19 | 2019-12-17 | 132.650 | 3,851 | +819 | 0.00% | 510,837 |
| 2019-12-16 | 2019-12-12 | 134.359 | 3,032 | -819 | 0.00% | 407,376 |
| 2019-12-11 | 2019-12-09 | 130.332 | 3,851 | +819 | 0.00% | 501,907 |
| 2019-12-10 | 2019-12-06 | 130.820 | 3,032 | -901 | 0.00% | 396,646 |
| 2019-11-26 | 2019-11-22 | 124.840 | 3,933 | +82 | 0.00% | 490,997 |
| 2019-11-25 | 2019-11-21 | 125.572 | 3,851 | +245 | 0.00% | 483,579 |
| 2019-11-11 | 2019-11-07 | 129.233 | 3,606 | +82 | 0.00% | 466,016 |
| 2019-11-08 | 2019-11-06 | 128.013 | 3,524 | -82 | 0.00% | 451,118 |
| 2019-11-07 | 2019-11-05 | 126.793 | 3,606 | -901 | 0.00% | 457,215 |
| 2019-11-06 | 2019-11-04 | 122.033 | 4,507 | +983 | 0.00% | 550,005 |
| 2019-11-05 | 2019-11-01 | 125.694 | 3,524 | +1,066 | 0.00% | 442,947 |
| 2019-10-30 | 2019-10-28 | 134.969 | 2,458 | -902 | 0.00% | 331,754 |
| 2019-10-28 | 2019-10-24 | 129.355 | 3,360 | +82 | 0.00% | 434,634 |
| 2019-10-25 | 2019-10-23 | 133.138 | 3,278 | -1,229 | 0.00% | 436,428 |
| 2019-10-23 | 2019-10-21 | 124.840 | 4,507 | +410 | 0.00% | 562,655 |
| 2019-10-22 | 2019-10-18 | 126.549 | 4,097 | -820 | 0.00% | 518,470 |
| 2019-10-17 | 2019-10-15 | 129.111 | 4,917 | +1,639 | 0.00% | 634,841 |
| 2019-10-15 | 2019-10-11 | 126.061 | 3,278 | -819 | 0.00% | 413,227 |
| 2019-10-04 | 2019-10-02 | 119.105 | 4,097 | -820 | 0.00% | 487,972 |
| 2019-09-27 | 2019-09-25 | 115.444 | 4,917 | +820 | 0.00% | 567,636 |
| 2019-09-24 | 2019-09-20 | 122.155 | 4,097 | -2,131 | 0.00% | 500,471 |
| 2019-09-18 | 2019-09-16 | 119.410 | 6,228 | +820 | 0.00% | 743,684 |
| 2019-09-16 | 2019-09-12 | 118.372 | 5,408 | -820 | 0.00% | 640,158 |
| 2019-09-13 | 2019-09-11 | 115.078 | 6,228 | +820 | 0.00% | 716,703 |
| 2019-09-12 | 2019-09-10 | 116.603 | 5,408 | +819 | 0.00% | 630,589 |
| 2019-09-09 | 2019-09-05 | 119.776 | 4,589 | -4,097 | 0.00% | 549,651 |
| 2019-09-03 | 2019-08-30 | 109.647 | 8,686 | -820 | 0.00% | 952,394 |
| 2019-08-30 | 2019-08-28 | 108.000 | 9,506 | +820 | 0.00% | 1,026,644 |
| 2019-08-29 | 2019-08-27 | 109.708 | 8,686 | -820 | 0.00% | 952,924 |
| 2019-08-28 | 2019-08-26 | 109.220 | 9,506 | +820 | 0.00% | 1,038,245 |
| 2019-08-26 | 2019-08-22 | 111.661 | 8,686 | +819 | 0.00% | 969,884 |
| 2019-08-23 | 2019-08-21 | 115.810 | 7,867 | -819 | 0.00% | 911,075 |
| 2019-08-20 | 2019-08-16 | 114.345 | 8,686 | -1,639 | 0.00% | 993,204 |
| 2019-08-19 | 2019-08-15 | 107.206 | 10,325 | -82 | 0.00% | 1,106,906 |
| 2019-08-16 | 2019-08-14 | 110.891 | 10,407 | -819 | 0.00% | 1,154,040 |
| 2019-08-15 | 2019-08-13 | 107.919 | 11,226 | +163 | 0.00% | 1,211,497 |
| 2019-08-13 | 2019-08-09 | 106.742 | 11,063 | +80 | 0.00% | 1,180,891 |
| 2019-08-12 | 2019-08-08 | 108.414 | 10,983 | -807 | 0.00% | 1,190,712 |
| 2019-08-07 | 2019-08-05 | 104.947 | 11,790 | +1,615 | 0.00% | 1,237,324 |
| 2019-08-06 | 2019-08-02 | 106.928 | 10,175 | +2,423 | 0.00% | 1,087,994 |
| 2019-07-29 | 2019-07-25 | 118.506 | 7,752 | -808 | 0.00% | 918,661 |
| 2019-07-26 | 2019-07-24 | 116.897 | 8,560 | -3,230 | 0.00% | 1,000,635 |
| 2019-07-25 | 2019-07-23 | 110.519 | 11,790 | -969 | 0.00% | 1,303,022 |
| 2019-07-23 | 2019-07-19 | 107.857 | 12,759 | -1,858 | 0.00% | 1,376,146 |
| 2019-07-17 | 2019-07-15 | 102.037 | 14,617 | -807 | 0.00% | 1,491,472 |
| 2019-07-10 | 2019-07-08 | 98.693 | 15,424 | +807 | 0.00% | 1,522,247 |
| 2019-07-08 | 2019-07-04 | 101.480 | 14,617 | +1,050 | 0.00% | 1,483,327 |
| 2019-07-04 | 2019-07-02 | 105.318 | 13,567 | -2,746 | 0.00% | 1,428,854 |
| 2019-07-03 | 2019-06-28 | 99.065 | 16,313 | -807 | 0.00% | 1,616,046 |
| 2019-07-02 | 2019-06-27 | 99.065 | 17,120 | -808 | 0.01% | 1,695,991 |
| 2019-06-25 | 2019-06-21 | 96.774 | 17,928 | +808 | 0.01% | 1,734,965 |
| 2019-06-24 | 2019-06-20 | 99.065 | 17,120 | -5,007 | 0.01% | 1,695,991 |
| 2019-06-21 | 2019-06-19 | 97.331 | 22,127 | -3,230 | 0.01% | 2,153,649 |
| 2019-06-20 | 2019-06-18 | 92.254 | 25,357 | -1,211 | 0.01% | 2,339,289 |
| 2019-06-19 | 2019-06-17 | 91.759 | 26,568 | -81 | 0.01% | 2,437,849 |
| 2019-06-18 | 2019-06-14 | 90.459 | 26,649 | +807 | 0.01% | 2,410,632 |
| 2019-06-17 | 2019-06-13 | 92.873 | 25,842 | +1,292 | 0.01% | 2,400,033 |
| 2019-06-14 | 2019-06-12 | 93.492 | 24,550 | +808 | 0.01% | 2,295,241 |
| 2019-06-13 | 2019-06-11 | 96.836 | 23,742 | -808 | 0.01% | 2,299,079 |
| 2019-06-12 | 2019-06-10 | 95.164 | 24,550 | -807 | 0.01% | 2,336,281 |
| 2019-06-11 | 2019-06-06 | 91.387 | 25,357 | +807 | 0.01% | 2,317,309 |
| 2019-06-10 | 2019-06-05 | 95.040 | 24,550 | -807 | 0.01% | 2,333,241 |
| 2019-06-06 | 2019-06-04 | 91.883 | 25,357 | +969 | 0.01% | 2,329,869 |
| 2019-06-04 | 2019-05-31 | 94.174 | 24,388 | -808 | 0.01% | 2,296,705 |
| 2019-05-31 | 2019-05-29 | 93.431 | 25,196 | +808 | 0.01% | 2,354,077 |
| 2019-05-30 | 2019-05-28 | 96.712 | 24,388 | -1,050 | 0.01% | 2,358,615 |
| 2019-05-28 | 2019-05-24 | 93.554 | 25,438 | +808 | 0.01% | 2,379,837 |
| 2019-05-27 | 2019-05-23 | 93.492 | 24,630 | +1,776 | 0.01% | 2,302,720 |
| 2019-05-22 | 2019-05-20 | 97.827 | 22,854 | +808 | 0.01% | 2,235,729 |
| 2019-05-21 | 2019-05-17 | 96.898 | 22,046 | +2,746 | 0.01% | 2,136,210 |
| 2019-05-17 | 2019-05-15 | 102.904 | 19,300 | -1,212 | 0.01% | 1,986,041 |
| 2019-05-16 | 2019-05-14 | 100.489 | 20,512 | +2,423 | 0.01% | 2,061,229 |
| 2019-05-15 | 2019-05-10 | 109.433 | 18,089 | -808 | 0.01% | 1,979,536 |
| 2019-05-14 | 2019-05-09 | 108.867 | 18,897 | +1,099 | 0.01% | 2,057,256 |
| 2019-05-09 | 2019-05-07 | 110.377 | 17,798 | -794 | 0.01% | 1,964,491 |
| 2019-05-08 | 2019-05-06 | 107.357 | 18,592 | +3,813 | 0.01% | 1,995,972 |
| 2019-05-03 | 2019-04-30 | 114.342 | 14,779 | +2,384 | 0.00% | 1,689,855 |
| 2019-05-02 | 2019-04-29 | 116.670 | 12,395 | -795 | 0.00% | 1,446,124 |
| 2019-04-30 | 2019-04-26 | 117.488 | 13,190 | +795 | 0.00% | 1,549,667 |
| 2019-04-29 | 2019-04-25 | 118.747 | 12,395 | -1,589 | 0.00% | 1,471,864 |
| 2019-04-26 | 2019-04-24 | 116.670 | 13,984 | +2,860 | 0.00% | 1,631,513 |
| 2019-04-23 | 2019-04-17 | 122.082 | 11,124 | -2,066 | 0.00% | 1,358,038 |
| 2019-04-18 | 2019-04-16 | 118.306 | 13,190 | +795 | 0.00% | 1,560,458 |
| 2019-04-16 | 2019-04-12 | 118.935 | 12,395 | +477 | 0.00% | 1,474,204 |
| 2019-04-15 | 2019-04-11 | 118.495 | 11,918 | -1,272 | 0.00% | 1,412,222 |
| 2019-04-11 | 2019-04-09 | 117.488 | 13,190 | -794 | 0.00% | 1,549,667 |
| 2019-04-10 | 2019-04-08 | 116.167 | 13,984 | +1,589 | 0.00% | 1,624,473 |
| 2019-04-09 | 2019-04-04 | 118.180 | 12,395 | -795 | 0.00% | 1,464,844 |
| 2019-04-08 | 2019-04-03 | 116.985 | 13,190 | -2,542 | 0.00% | 1,543,027 |
| 2019-04-04 | 2019-04-02 | 115.223 | 15,732 | -1,033 | 0.00% | 1,812,682 |
| 2019-04-03 | 2019-04-01 | 112.265 | 16,765 | -159 | 0.01% | 1,882,122 |
| 2019-03-29 | 2019-03-27 | 109.433 | 16,924 | +80 | 0.01% | 1,852,047 |
| 2019-03-27 | 2019-03-25 | 108.930 | 16,844 | +874 | 0.01% | 1,834,812 |
| 2019-03-26 | 2019-03-22 | 113.901 | 15,970 | -795 | 0.00% | 1,819,001 |
| 2019-03-22 | 2019-03-20 | 109.370 | 16,765 | +795 | 0.01% | 1,833,592 |
| 2019-03-21 | 2019-03-19 | 110.818 | 15,970 | -716 | 0.00% | 1,769,757 |
| 2019-03-20 | 2019-03-18 | 108.426 | 16,686 | -79 | 0.01% | 1,809,201 |
| 2019-03-19 | 2019-03-15 | 108.175 | 16,765 | -795 | 0.01% | 1,813,547 |
| 2019-03-18 | 2019-03-14 | 105.783 | 17,560 | +1,987 | 0.01% | 1,857,555 |
| 2019-03-11 | 2019-03-07 | 109.874 | 15,573 | +794 | 0.00% | 1,711,063 |
| 2019-03-06 | 2019-03-04 | 113.146 | 14,779 | -2,383 | 0.00% | 1,672,184 |
| 2019-02-28 | 2019-02-26 | 102.826 | 17,162 | +794 | 0.01% | 1,764,694 |
| 2019-02-21 | 2019-02-19 | 107.294 | 16,368 | +1,589 | 0.01% | 1,756,181 |
| 2019-02-15 | 2019-02-13 | 112.454 | 14,779 | -2,860 | 0.00% | 1,661,954 |
| 2019-02-13 | 2019-02-11 | 107.042 | 17,639 | -795 | 0.01% | 1,888,111 |
| 2019-02-01 | 2019-01-30 | 105.217 | 18,434 | -1,589 | 0.01% | 1,939,569 |
| 2019-01-31 | 2019-01-29 | 101.693 | 20,023 | +795 | 0.01% | 2,036,197 |
| 2019-01-29 | 2019-01-25 | 103.203 | 19,228 | -1,589 | 0.01% | 1,984,391 |
| 2019-01-28 | 2019-01-24 | 95.400 | 20,817 | +794 | 0.01% | 1,985,943 |
| 2019-01-22 | 2019-01-18 | 99.113 | 20,023 | -1,589 | 0.01% | 1,984,536 |
| 2019-01-15 | 2019-01-11 | 94.582 | 21,612 | -794 | 0.01% | 2,044,105 |
| 2019-01-07 | 2019-01-03 | 90.617 | 22,406 | +1,589 | 0.01% | 2,030,375 |
| 2018-12-28 | 2018-12-24 | 92.757 | 20,817 | +794 | 0.01% | 1,930,923 |
| 2018-12-18 | 2018-12-14 | 97.351 | 20,023 | -794 | 0.01% | 1,949,256 |
| 2018-12-14 | 2018-12-12 | 94.582 | 20,817 | -1,669 | 0.01% | 1,968,913 |
| 2018-12-12 | 2018-12-10 | 91.561 | 22,486 | +2,463 | 0.01% | 2,058,849 |
| 2018-11-28 | 2018-11-26 | 98.043 | 20,023 | -794 | 0.01% | 1,963,116 |
| 2018-11-27 | 2018-11-23 | 94.393 | 20,817 | +794 | 0.01% | 1,964,983 |
| 2018-11-26 | 2018-11-22 | 96.281 | 20,023 | -794 | 0.01% | 1,927,835 |
| 2018-11-13 | 2018-11-09 | 94.330 | 20,817 | +397 | 0.01% | 1,963,673 |
| 2018-11-12 | 2018-11-08 | 94.897 | 20,420 | -397 | 0.01% | 1,937,789 |
| 2018-11-09 | 2018-11-07 | 96.910 | 20,817 | -397 | 0.01% | 2,017,382 |
| 2018-11-07 | 2018-11-05 | 94.771 | 21,214 | -398 | 0.01% | 2,010,467 |
| 2018-11-06 | 2018-11-02 | 94.708 | 21,612 | -1,986 | 0.01% | 2,046,825 |
| 2018-11-05 | 2018-11-01 | 86.968 | 23,598 | -397 | 0.01% | 2,052,261 |
| 2018-11-02 | 2018-10-31 | 85.206 | 23,995 | -795 | 0.01% | 2,044,508 |
| 2018-11-01 | 2018-10-30 | 80.486 | 24,790 | +397 | 0.01% | 1,995,246 |
| 2018-10-31 | 2018-10-29 | 81.996 | 24,393 | +795 | 0.01% | 2,000,134 |
| 2018-10-30 | 2018-10-26 | 85.583 | 23,598 | +794 | 0.01% | 2,019,591 |
| 2018-10-29 | 2018-10-25 | 88.037 | 22,804 | +1,192 | 0.01% | 2,007,604 |
| 2018-10-26 | 2018-10-24 | 91.310 | 21,612 | +2,384 | 0.01% | 1,973,385 |
| 2018-10-23 | 2018-10-19 | 98.421 | 19,228 | -795 | 0.01% | 1,892,432 |
| 2018-10-19 | 2018-10-16 | 96.281 | 20,023 | -159 | 0.01% | 1,927,835 |
| 2018-10-16 | 2018-10-12 | 97.288 | 20,182 | -794 | 0.01% | 1,963,464 |
| 2018-10-15 | 2018-10-11 | 93.449 | 20,976 | +1,589 | 0.01% | 1,960,191 |
| 2018-10-12 | 2018-10-10 | 99.616 | 19,387 | -795 | 0.01% | 1,931,261 |
| 2018-10-11 | 2018-10-09 | 98.484 | 20,182 | +159 | 0.01% | 1,987,595 |
| 2018-10-10 | 2018-10-08 | 98.358 | 20,023 | -794 | 0.01% | 1,969,416 |
| 2018-10-09 | 2018-10-05 | 98.672 | 20,817 | +1,589 | 0.01% | 2,054,062 |
| 2018-10-08 | 2018-10-04 | 99.931 | 19,228 | +794 | 0.01% | 1,921,472 |
| 2018-10-04 | 2018-10-02 | 106.979 | 18,434 | -1,589 | 0.01% | 1,972,050 |
| 2018-09-24 | 2018-09-20 | 102.196 | 20,023 | -794 | 0.01% | 2,046,277 |
| 2018-09-12 | 2018-09-10 | 96.029 | 20,817 | +794 | 0.01% | 1,999,043 |
| 2018-09-11 | 2018-09-07 | 98.358 | 20,023 | +795 | 0.01% | 1,969,416 |
| 2018-09-10 | 2018-09-06 | 99.239 | 19,228 | +794 | 0.01% | 1,908,162 |
| 2018-09-07 | 2018-09-05 | 101.441 | 18,434 | +795 | 0.01% | 1,869,967 |
| 2018-09-03 | 2018-08-30 | 104.210 | 17,639 | +2,066 | 0.01% | 1,838,161 |
| 2018-08-24 | 2018-08-22 | 108.804 | 15,573 | -795 | 0.00% | 1,694,403 |
| 2018-08-21 | 2018-08-17 | 107.734 | 16,368 | -794 | 0.01% | 1,763,391 |
| 2018-08-20 | 2018-08-16 | 106.601 | 17,162 | +794 | 0.01% | 1,829,493 |
| 2018-08-17 | 2018-08-15 | 107.168 | 16,368 | +1,589 | 0.01% | 1,754,121 |
| 2018-08-16 | 2018-08-14 | 110.881 | 14,779 | +3,179 | 0.00% | 1,638,703 |
| 2018-08-13 | 2018-08-09 | 118.306 | 11,600 | -239 | 0.00% | 1,372,351 |
| 2018-08-10 | 2018-08-08 | 121.727 | 11,839 | -556 | 0.00% | 1,441,124 |
| 2018-08-09 | 2018-08-07 | 120.323 | 12,395 | +169 | 0.00% | 1,491,408 |
| 2018-08-07 | 2018-08-03 | 120.706 | 12,226 | +470 | 0.00% | 1,475,753 |
| 2018-08-06 | 2018-08-02 | 118.027 | 11,756 | +784 | 0.00% | 1,387,521 |
| 2018-07-31 | 2018-07-27 | 119.685 | 10,972 | +2,351 | 0.00% | 1,313,187 |
| 2018-07-30 | 2018-07-26 | 121.791 | 8,621 | +3,135 | 0.00% | 1,049,957 |
| 2018-07-25 | 2018-07-23 | 124.534 | 5,486 | +392 | 0.00% | 683,193 |
| 2018-07-23 | 2018-07-19 | 126.448 | 5,094 | -392 | 0.00% | 644,126 |
| 2018-07-16 | 2018-07-12 | 125.810 | 5,486 | -470 | 0.00% | 690,193 |
| 2018-07-13 | 2018-07-11 | 124.789 | 5,956 | +470 | 0.00% | 743,244 |
| 2018-07-12 | 2018-07-10 | 124.725 | 5,486 | +392 | 0.00% | 684,243 |
| 2018-07-11 | 2018-07-09 | 126.639 | 5,094 | -1,176 | 0.00% | 645,101 |
| 2018-07-10 | 2018-07-06 | 125.555 | 6,270 | -392 | 0.00% | 787,228 |
| 2018-07-09 | 2018-07-05 | 121.854 | 6,662 | +392 | 0.00% | 811,794 |
| 2018-07-06 | 2018-07-04 | 123.896 | 6,270 | +392 | 0.00% | 776,828 |
| 2018-07-05 | 2018-07-03 | 126.831 | 5,878 | -392 | 0.00% | 745,511 |
| 2018-06-28 | 2018-06-26 | 124.981 | 6,270 | +784 | 0.00% | 783,628 |
| 2018-06-27 | 2018-06-25 | 124.406 | 5,486 | +392 | 0.00% | 682,494 |
| 2018-06-25 | 2018-06-21 | 127.150 | 5,094 | -392 | 0.00% | 647,701 |
| 2018-06-22 | 2018-06-20 | 126.576 | 5,486 | +392 | 0.00% | 694,393 |
| 2018-06-21 | 2018-06-19 | 126.895 | 5,094 | +784 | 0.00% | 646,401 |
| 2018-06-08 | 2018-06-06 | 137.804 | 4,310 | -1,568 | 0.00% | 593,935 |
| 2018-06-05 | 2018-06-01 | 129.127 | 5,878 | +784 | 0.00% | 759,011 |
| 2018-06-01 | 2018-05-30 | 129.127 | 5,094 | +392 | 0.00% | 657,775 |
| 2018-05-31 | 2018-05-29 | 130.531 | 4,702 | +392 | 0.00% | 613,757 |
| 2018-05-30 | 2018-05-28 | 133.338 | 4,310 | +391 | 0.00% | 574,687 |
| 2018-05-16 | 2018-05-14 | 136.018 | 3,919 | -2,743 | 0.00% | 533,053 |
| 2018-05-14 | 2018-05-10 | 130.659 | 6,662 | -391 | 0.00% | 870,448 |
| 2018-05-10 | 2018-05-08 | 132.077 | 7,053 | -685 | 0.00% | 931,538 |
| 2018-05-09 | 2018-05-07 | 129.234 | 7,738 | +3,482 | 0.00% | 1,000,011 |
| 2018-05-08 | 2018-05-04 | 132.465 | 4,256 | +774 | 0.00% | 563,769 |
| 2018-05-07 | 2018-05-03 | 134.274 | 3,482 | +387 | 0.00% | 467,542 |
| 2018-04-30 | 2018-04-26 | 135.954 | 3,095 | +387 | 0.00% | 420,777 |
| 2018-04-25 | 2018-04-23 | 142.674 | 2,708 | -465 | 0.00% | 386,361 |
| 2018-04-23 | 2018-04-19 | 138.280 | 3,173 | -386 | 0.00% | 438,763 |
| 2018-04-18 | 2018-04-16 | 136.212 | 3,559 | +386 | 0.00% | 484,780 |
| 2018-04-12 | 2018-04-10 | 141.382 | 3,173 | -386 | 0.00% | 448,604 |
| 2018-04-11 | 2018-04-09 | 134.791 | 3,559 | +154 | 0.00% | 479,721 |
| 2018-04-10 | 2018-04-06 | 135.308 | 3,405 | +697 | 0.00% | 460,723 |
| 2018-04-04 | 2018-03-29 | 141.640 | 2,708 | +387 | 0.00% | 383,562 |
| 2018-03-27 | 2018-03-23 | 143.966 | 2,321 | +387 | 0.00% | 334,146 |
| 2018-03-26 | 2018-03-22 | 147.973 | 1,934 | +773 | 0.00% | 286,179 |
| 2018-03-09 | 2018-03-07 | 152.884 | 1,161 | -773 | 0.00% | 177,498 |
| 2018-03-07 | 2018-03-05 | 149.136 | 1,934 | +386 | 0.00% | 288,429 |
| 2018-03-06 | 2018-03-02 | 152.367 | 1,548 | -773 | 0.00% | 235,864 |
| 2018-03-05 | 2018-03-01 | 153.530 | 2,321 | -1,161 | 0.00% | 356,342 |
| 2018-02-26 | 2018-02-22 | 145.000 | 3,482 | -387 | 0.00% | 504,891 |
| 2018-02-22 | 2018-02-20 | 142.803 | 3,869 | -387 | 0.00% | 552,506 |
| 2018-02-21 | 2018-02-15 | 139.960 | 4,256 | -2,708 | 0.00% | 595,670 |
| 2018-02-20 | 2018-02-13 | 134.532 | 6,964 | -387 | 0.00% | 936,883 |
| 2018-02-13 | 2018-02-09 | 132.594 | 7,351 | +387 | 0.00% | 974,697 |
| 2018-02-12 | 2018-02-08 | 135.825 | 6,964 | -1,161 | 0.00% | 945,883 |
| 2018-02-08 | 2018-02-06 | 130.526 | 8,125 | +3,869 | 0.00% | 1,060,525 |
| 2018-02-05 | 2018-02-01 | 143.062 | 4,256 | -1,161 | 0.00% | 608,871 |
| 2018-01-31 | 2018-01-29 | 138.926 | 5,417 | +1,935 | 0.00% | 752,564 |
| 2018-01-30 | 2018-01-26 | 143.708 | 3,482 | +387 | 0.00% | 500,391 |
| 2018-01-29 | 2018-01-25 | 143.579 | 3,095 | +774 | 0.00% | 444,376 |
| 2018-01-25 | 2018-01-23 | 147.973 | 2,321 | -387 | 0.00% | 343,445 |
| 2018-01-24 | 2018-01-22 | 145.259 | 2,708 | +387 | 0.00% | 393,361 |
| 2018-01-22 | 2018-01-18 | 147.843 | 2,321 | -774 | 0.00% | 343,145 |
| 2018-01-16 | 2018-01-12 | 143.449 | 3,095 | -387 | 0.00% | 443,976 |
| 2018-01-11 | 2018-01-09 | 144.225 | 3,482 | -387 | 0.00% | 502,191 |
| 2018-01-09 | 2018-01-05 | 140.865 | 3,869 | +387 | 0.00% | 545,006 |
| 2018-01-08 | 2018-01-04 | 141.899 | 3,482 | +387 | 0.00% | 494,091 |
| 2018-01-05 | 2018-01-03 | 143.579 | 3,095 | -387 | 0.00% | 444,376 |
| 2018-01-03 | 2017-12-29 | 140.736 | 3,482 | -387 | 0.00% | 490,041 |
| 2017-12-28 | 2017-12-22 | 141.123 | 3,869 | -77 | 0.00% | 546,006 |
| 2017-12-21 | 2017-12-19 | 139.831 | 3,946 | -1,548 | 0.00% | 551,773 |
| 2017-12-20 | 2017-12-18 | 134.662 | 5,494 | +774 | 0.00% | 739,831 |
| 2017-12-19 | 2017-12-15 | 137.505 | 4,720 | -774 | 0.00% | 649,022 |
| 2017-12-15 | 2017-12-13 | 135.308 | 5,494 | +774 | 0.00% | 743,381 |
| 2017-12-12 | 2017-12-08 | 137.246 | 4,720 | -1,161 | 0.00% | 647,802 |
| 2017-12-08 | 2017-12-06 | 131.302 | 5,881 | +1,935 | 0.00% | 772,184 |
| 2017-12-06 | 2017-12-04 | 142.157 | 3,946 | +387 | 0.00% | 560,952 |
| 2017-12-05 | 2017-12-01 | 141.123 | 3,559 | +386 | 0.00% | 502,258 |
| 2017-12-04 | 2017-11-30 | 145.000 | 3,173 | +1,161 | 0.00% | 460,086 |
| 2017-11-29 | 2017-11-27 | 149.523 | 2,012 | +774 | 0.00% | 300,841 |
| 2017-11-28 | 2017-11-24 | 154.693 | 1,238 | +387 | 0.00% | 191,510 |
| 2017-11-27 | 2017-11-23 | 156.631 | 851 | +387 | 0.00% | 133,293 |
| 2017-11-16 | 2017-11-14 | 166.582 | 464 | -78 | 0.00% | 77,294 |
| 2017-11-14 | 2017-11-10 | 161.413 | 542 | -773 | 0.00% | 87,486 |
| 2017-11-13 | 2017-11-09 | 152.625 | 1,315 | -387 | 0.00% | 200,702 |
| 2017-11-09 | 2017-11-07 | 149.653 | 1,702 | -4,643 | 0.00% | 254,709 |
| 2017-11-08 | 2017-11-06 | 149.265 | 6,345 | -3,095 | 0.00% | 947,086 |
| 2017-11-07 | 2017-11-03 | 151.204 | 9,440 | +155 | 0.00% | 1,427,361 |
| 2017-11-06 | 2017-11-02 | 151.850 | 9,285 | +2,940 | 0.00% | 1,409,924 |
| 2017-10-30 | 2017-10-26 | 146.680 | 6,345 | -3,327 | 0.00% | 930,687 |
| 2017-10-27 | 2017-10-25 | 148.360 | 9,672 | -929 | 0.00% | 1,434,941 |
| 2017-10-26 | 2017-10-24 | 145.388 | 10,601 | +774 | 0.00% | 1,541,258 |
| 2017-10-25 | 2017-10-23 | 150.557 | 9,827 | -774 | 0.00% | 1,479,527 |
| 2017-10-17 | 2017-10-13 | 151.720 | 10,601 | +7,351 | 0.00% | 1,608,388 |
| 2017-10-16 | 2017-10-12 | 150.428 | 3,250 | +774 | 0.00% | 488,891 |
| 2017-10-12 | 2017-10-10 | 148.231 | 2,476 | -387 | 0.00% | 367,020 |
| 2017-09-29 | 2017-09-27 | 144.354 | 2,863 | -774 | 0.00% | 413,286 |
| 2017-09-28 | 2017-09-26 | 140.219 | 3,637 | +155 | 0.00% | 509,975 |
| 2017-09-27 | 2017-09-25 | 138.668 | 3,482 | -2,631 | 0.00% | 482,841 |
| 2017-09-25 | 2017-09-21 | 147.197 | 6,113 | -1,934 | 0.00% | 899,817 |
| 2017-09-21 | 2017-09-19 | 146.163 | 8,047 | -8,512 | 0.00% | 1,176,177 |
| 2017-09-20 | 2017-09-18 | 148.877 | 16,559 | +309 | 0.01% | 2,465,259 |
| 2017-09-18 | 2017-09-14 | 144.354 | 16,250 | +542 | 0.01% | 2,345,754 |
| 2017-09-15 | 2017-09-13 | 145.905 | 15,708 | +1,083 | 0.00% | 2,291,875 |
| 2017-09-14 | 2017-09-12 | 143.062 | 14,625 | +3,328 | 0.00% | 2,092,279 |
| 2017-09-13 | 2017-09-11 | 138.022 | 11,297 | -14,857 | 0.00% | 1,559,231 |
| 2017-09-12 | 2017-09-08 | 138.280 | 26,154 | +464 | 0.01% | 3,616,579 |
| 2017-09-11 | 2017-09-07 | 140.219 | 25,690 | +12,613 | 0.01% | 3,602,217 |
| 2017-09-08 | 2017-09-06 | 134.791 | 13,077 | +10,137 | 0.00% | 1,762,660 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,940 | -5,417 | 0.00% | 400,084 |
| 2017-09-04 | 2017-08-31 | 125.098 | 8,357 | -774 | 0.00% | 1,045,446 |
| 2017-09-01 | 2017-08-30 | 123.483 | 9,131 | -387 | 0.00% | 1,127,522 |
| 2017-08-31 | 2017-08-29 | 121.609 | 9,518 | -773 | 0.00% | 1,157,474 |
| 2017-08-30 | 2017-08-28 | 121.932 | 10,291 | +773 | 0.00% | 1,254,803 |
| 2017-08-29 | 2017-08-25 | 122.707 | 9,518 | +1,548 | 0.00% | 1,167,930 |
| 2017-08-25 | 2017-08-22 | 123.677 | 7,970 | +774 | 0.00% | 985,703 |
| 2017-08-22 | 2017-08-18 | 126.455 | 7,196 | -2,012 | 0.00% | 909,972 |
| 2017-08-21 | 2017-08-17 | 123.418 | 9,208 | +1,238 | 0.00% | 1,136,435 |
| 2017-08-18 | 2017-08-16 | 126.649 | 7,970 | -1,548 | 0.00% | 1,009,393 |
| 2017-08-17 | 2017-08-15 | 123.418 | 9,518 | +774 | 0.00% | 1,174,695 |
| 2017-08-16 | 2017-08-14 | 125.163 | 8,744 | -851 | 0.00% | 1,094,424 |
| 2017-08-15 | 2017-08-11 | 122.966 | 9,595 | +2,399 | 0.00% | 1,179,858 |
| 2017-08-14 | 2017-08-10 | 127.101 | 7,196 | +464 | 0.00% | 914,622 |
| 2017-08-11 | 2017-08-09 | 130.739 | 6,732 | +1,393 | 0.00% | 880,134 |
| 2017-08-10 | 2017-08-08 | 134.598 | 5,339 | -2,230 | 0.00% | 718,616 |
| 2017-08-09 | 2017-08-07 | 128.450 | 7,569 | +1,835 | 0.00% | 972,236 |
| 2017-08-07 | 2017-08-03 | 129.496 | 5,734 | +765 | 0.00% | 742,531 |
| 2017-08-04 | 2017-08-02 | 130.804 | 4,969 | -1,529 | 0.00% | 649,966 |
| 2017-08-03 | 2017-08-01 | 127.861 | 6,498 | +5,733 | 0.00% | 830,842 |
| 2017-07-21 | 2017-07-19 | 157.488 | 765 | -382 | 0.00% | 120,479 |
| 2017-07-12 | 2017-07-10 | 139.699 | 1,147 | -2,293 | 0.00% | 160,235 |
| 2017-07-06 | 2017-07-04 | 130.935 | 3,440 | +2,293 | 0.00% | 450,416 |
| 2017-06-30 | 2017-06-28 | 138.652 | 1,147 | +765 | 0.00% | 159,034 |
| 2017-05-16 | 2017-05-12 | 155.395 | 382 | -841 | 0.00% | 59,361 |
| 2017-05-11 | 2017-05-09 | 157.862 | 1,223 | +11 | 0.00% | 193,065 |
| 2017-04-25 | 2017-04-21 | 148.490 | 1,212 | -682 | 0.00% | 179,970 |
| 2017-03-15 | 2017-03-13 | 142.551 | 1,894 | -833 | 0.00% | 269,991 |
| 2017-03-08 | 2017-03-06 | 138.063 | 2,727 | -682 | 0.00% | 376,498 |
| 2017-03-06 | 2017-03-02 | 129.352 | 3,409 | -758 | 0.00% | 440,959 |
| 2017-03-02 | 2017-02-28 | 127.438 | 4,167 | +758 | 0.00% | 531,033 |
| 2017-02-22 | 2017-02-20 | 133.047 | 3,409 | -379 | 0.00% | 453,558 |
| 2017-02-21 | 2017-02-17 | 133.839 | 3,788 | +757 | 0.00% | 506,983 |
| 2017-02-20 | 2017-02-16 | 129.352 | 3,031 | -378 | 0.00% | 392,065 |
| 2017-02-17 | 2017-02-15 | 127.240 | 3,409 | +378 | 0.00% | 433,760 |
| 2017-02-15 | 2017-02-13 | 129.154 | 3,031 | -378 | 0.00% | 391,464 |
| 2017-02-14 | 2017-02-10 | 126.778 | 3,409 | -379 | 0.00% | 432,185 |
| 2017-02-13 | 2017-02-09 | 125.326 | 3,788 | +757 | 0.00% | 474,734 |
| 2017-02-10 | 2017-02-08 | 127.042 | 3,031 | -378 | 0.00% | 385,063 |
| 2017-02-02 | 2017-01-27 | 124.732 | 3,409 | -379 | 0.00% | 425,211 |
| 2017-02-01 | 2017-01-25 | 121.696 | 3,788 | -379 | 0.00% | 460,985 |
| 2017-01-26 | 2017-01-24 | 117.076 | 4,167 | -379 | 0.00% | 487,857 |
| 2017-01-17 | 2017-01-13 | 113.513 | 4,546 | +379 | 0.00% | 516,028 |
| 2017-01-16 | 2017-01-12 | 116.746 | 4,167 | +379 | 0.00% | 486,482 |
| 2017-01-13 | 2017-01-11 | 116.944 | 3,788 | -1,515 | 0.00% | 442,985 |
| 2017-01-12 | 2017-01-10 | 111.929 | 5,303 | +1,515 | 0.00% | 593,558 |
| 2017-01-04 | 2016-12-30 | 108.431 | 3,788 | -303 | 0.00% | 410,736 |
| 2016-12-30 | 2016-12-28 | 107.969 | 4,091 | +303 | 0.00% | 441,701 |
| 2016-12-29 | 2016-12-23 | 109.289 | 3,788 | -1,591 | 0.00% | 413,986 |
| 2016-12-14 | 2016-12-12 | 97.014 | 5,379 | +757 | 0.00% | 521,836 |
| 2016-12-12 | 2016-12-08 | 104.273 | 4,622 | -757 | 0.00% | 481,951 |
| 2016-12-06 | 2016-12-02 | 98.928 | 5,379 | +757 | 0.00% | 532,131 |
| 2016-12-05 | 2016-12-01 | 100.775 | 4,622 | -757 | 0.00% | 465,784 |
| 2016-11-02 | 2016-10-31 | 98.796 | 5,379 | +1,591 | 0.00% | 531,421 |
| 2016-11-01 | 2016-10-28 | 100.643 | 3,788 | -2,349 | 0.00% | 381,237 |
| 2016-10-24 | 2016-10-19 | 95.298 | 6,137 | +758 | 0.00% | 584,842 |
| 2016-10-20 | 2016-10-18 | 95.232 | 5,379 | -3,031 | 0.00% | 512,252 |
| 2016-10-05 | 2016-10-03 | 87.378 | 8,410 | -378 | 0.00% | 734,851 |
| 2016-10-04 | 2016-09-30 | 84.342 | 8,788 | -758 | 0.00% | 741,202 |
| 2016-10-03 | 2016-09-29 | 84.145 | 9,546 | -379 | 0.00% | 803,243 |
| 2016-09-26 | 2016-09-22 | 84.936 | 9,925 | -758 | 0.00% | 842,994 |
| 2016-08-15 | 2016-08-11 | 81.584 | 10,683 | +140 | 0.00% | 871,560 |
| 2016-08-05 | 2016-08-03 | 83.991 | 10,543 | -373 | 0.00% | 885,519 |
| 2016-06-01 | 2016-05-30 | 77.438 | 10,916 | -748 | 0.00% | 845,310 |
| 2016-05-31 | 2016-05-27 | 75.833 | 11,664 | -748 | 0.00% | 884,514 |
| 2016-05-27 | 2016-05-25 | 75.030 | 12,412 | -747 | 0.00% | 931,277 |
| 2016-05-20 | 2016-05-18 | 69.614 | 13,159 | +747 | 0.00% | 916,047 |
| 2016-05-12 | 2016-05-10 | 72.685 | 12,412 | +91 | 0.00% | 902,165 |
| 2016-05-06 | 2016-05-04 | 73.830 | 12,321 | +742 | 0.00% | 909,661 |
| 2016-05-05 | 2016-05-03 | 75.918 | 11,579 | -742 | 0.00% | 879,059 |
| 2016-05-03 | 2016-04-28 | 74.773 | 12,321 | +742 | 0.00% | 921,280 |
| 2016-04-29 | 2016-04-27 | 73.897 | 11,579 | +742 | 0.00% | 855,659 |
| 2016-04-28 | 2016-04-26 | 76.592 | 10,837 | +742 | 0.00% | 830,027 |
| 2016-04-27 | 2016-04-25 | 78.141 | 10,095 | +743 | 0.00% | 788,837 |
| 2016-04-26 | 2016-04-22 | 79.623 | 9,352 | +742 | 0.00% | 744,637 |
| 2016-04-08 | 2016-04-06 | 83.126 | 8,610 | -742 | 0.00% | 715,717 |
| 2016-04-07 | 2016-04-05 | 82.924 | 9,352 | +742 | 0.00% | 775,507 |
| 2016-04-01 | 2016-03-30 | 82.857 | 8,610 | +371 | 0.00% | 713,397 |
| 2016-02-23 | 2016-02-19 | 85.349 | 8,239 | -742 | 0.00% | 703,192 |
| 2016-02-19 | 2016-02-17 | 80.769 | 8,981 | +742 | 0.00% | 725,382 |
| 2016-02-16 | 2016-02-12 | 82.857 | 8,239 | -742 | 0.00% | 682,657 |
| 2016-02-03 | 2016-02-01 | 78.343 | 8,981 | -1,485 | 0.00% | 703,602 |
| 2016-01-14 | 2016-01-12 | 73.628 | 10,466 | +743 | 0.00% | 770,591 |
| 2015-12-28 | 2015-12-22 | 79.354 | 9,723 | -743 | 0.00% | 771,558 |
| 2015-12-23 | 2015-12-21 | 76.592 | 10,466 | +743 | 0.00% | 801,612 |
| 2015-12-14 | 2015-12-10 | 79.556 | 9,723 | +742 | 0.00% | 773,523 |
| 2015-12-10 | 2015-12-08 | 84.069 | 8,981 | -742 | 0.00% | 755,027 |
| 2015-11-30 | 2015-11-26 | 82.048 | 9,723 | +742 | 0.00% | 797,757 |
| 2015-11-23 | 2015-11-19 | 86.225 | 8,981 | -742 | 0.00% | 774,386 |
| 2015-11-19 | 2015-11-17 | 82.992 | 9,723 | +742 | 0.00% | 806,926 |
| 2015-11-17 | 2015-11-13 | 84.271 | 8,981 | +742 | 0.00% | 756,841 |
| 2015-11-16 | 2015-11-12 | 88.381 | 8,239 | -1,484 | 0.00% | 728,167 |
| 2015-11-06 | 2015-11-04 | 79.017 | 9,723 | -743 | 0.00% | 768,283 |
| 2015-10-13 | 2015-10-09 | 73.763 | 10,466 | -742 | 0.00% | 772,001 |
| 2015-10-06 | 2015-10-02 | 71.674 | 11,208 | -742 | 0.00% | 803,328 |
| 2015-10-02 | 2015-09-29 | 65.747 | 11,950 | +742 | 0.00% | 785,671 |
| 2015-09-29 | 2015-09-24 | 71.405 | 11,208 | +742 | 0.00% | 800,308 |
| 2015-09-25 | 2015-09-23 | 73.156 | 10,466 | +743 | 0.00% | 765,656 |
| 2015-08-31 | 2015-08-27 | 78.950 | 9,723 | -1,485 | 0.00% | 767,628 |
| 2015-08-26 | 2015-08-24 | 74.706 | 11,208 | +1,485 | 0.00% | 837,303 |
| 2015-08-25 | 2015-08-21 | 81.307 | 9,723 | -743 | 0.00% | 790,552 |
| 2015-08-24 | 2015-08-20 | 84.069 | 10,466 | +743 | 0.00% | 879,869 |
| 2015-08-21 | 2015-08-19 | 87.033 | 9,723 | +742 | 0.00% | 846,225 |
| 2015-08-17 | 2015-08-13 | 95.063 | 8,981 | +128 | 0.00% | 853,763 |
| 2015-08-06 | 2015-08-04 | 92.740 | 8,853 | +732 | 0.00% | 821,024 |
| 2015-07-31 | 2015-07-29 | 96.088 | 8,121 | +732 | 0.00% | 780,333 |
| 2015-07-29 | 2015-07-27 | 99.232 | 7,389 | +731 | 0.00% | 733,226 |
| 2015-07-27 | 2015-07-23 | 102.307 | 6,658 | -731 | 0.00% | 681,163 |
| 2015-07-24 | 2015-07-22 | 103.674 | 7,389 | +731 | 0.00% | 766,049 |
| 2015-07-21 | 2015-07-17 | 105.451 | 6,658 | -731 | 0.00% | 702,094 |
| 2015-07-17 | 2015-07-15 | 102.512 | 7,389 | -732 | 0.00% | 757,465 |
| 2015-07-15 | 2015-07-13 | 102.923 | 8,121 | -3,658 | 0.00% | 835,834 |
| 2015-07-13 | 2015-07-09 | 101.077 | 11,779 | -732 | 0.00% | 1,190,589 |
| 2015-07-10 | 2015-07-08 | 92.671 | 12,511 | +732 | 0.00% | 1,159,410 |
| 2015-07-07 | 2015-07-03 | 99.779 | 11,779 | +1,463 | 0.00% | 1,175,294 |
| 2015-07-03 | 2015-06-30 | 104.973 | 10,316 | -731 | 0.00% | 1,082,899 |
| 2015-07-02 | 2015-06-29 | 101.487 | 11,047 | +2,926 | 0.00% | 1,121,131 |
| 2015-06-17 | 2015-06-15 | 109.210 | 8,121 | -732 | 0.00% | 886,894 |
| 2015-06-12 | 2015-06-10 | 104.768 | 8,853 | -731 | 0.00% | 927,509 |
| 2015-06-11 | 2015-06-09 | 105.314 | 9,584 | +1,463 | 0.00% | 1,009,334 |
| 2015-06-05 | 2015-06-03 | 109.962 | 8,121 | +732 | 0.00% | 892,999 |
| 2015-06-04 | 2015-06-02 | 112.285 | 7,389 | -732 | 0.00% | 829,676 |
| 2015-06-02 | 2015-05-29 | 110.098 | 8,121 | +732 | 0.00% | 894,109 |
| 2015-06-01 | 2015-05-28 | 111.534 | 7,389 | +1,463 | 0.00% | 824,121 |
| 2015-05-29 | 2015-05-27 | 114.267 | 5,926 | +805 | 0.00% | 677,148 |
| 2015-05-19 | 2015-05-15 | 118.368 | 5,121 | -732 | 0.00% | 606,161 |
| 2015-05-14 | 2015-05-12 | 119.005 | 5,853 | +89 | 0.00% | 696,535 |
| 2015-05-08 | 2015-05-06 | 119.491 | 5,764 | +720 | 0.00% | 688,744 |
| 2015-05-06 | 2015-05-04 | 123.376 | 5,044 | -1,801 | 0.00% | 622,311 |
| 2015-05-05 | 2015-04-30 | 120.462 | 6,845 | +1,441 | 0.00% | 824,563 |
| 2015-05-04 | 2015-04-29 | 123.515 | 5,404 | -721 | 0.00% | 667,476 |
| 2015-04-30 | 2015-04-28 | 120.670 | 6,125 | -6,125 | 0.00% | 739,105 |
| 2015-04-28 | 2015-04-24 | 111.649 | 12,250 | +721 | 0.00% | 1,367,705 |
| 2015-04-27 | 2015-04-23 | 112.135 | 11,529 | +721 | 0.00% | 1,292,806 |
| 2015-04-23 | 2015-04-21 | 115.813 | 10,808 | -721 | 0.00% | 1,251,705 |
| 2015-04-20 | 2015-04-16 | 111.094 | 11,529 | +721 | 0.00% | 1,280,806 |
| 2015-04-16 | 2015-04-14 | 114.772 | 10,808 | -721 | 0.00% | 1,240,456 |
| 2015-04-14 | 2015-04-10 | 111.649 | 11,529 | +721 | 0.00% | 1,287,206 |
| 2015-04-13 | 2015-04-09 | 111.719 | 10,808 | +3,602 | 0.00% | 1,207,457 |
| 2015-03-24 | 2015-03-20 | 107.417 | 7,206 | +721 | 0.00% | 774,044 |
| 2015-03-10 | 2015-03-06 | 113.107 | 6,485 | -649 | 0.00% | 733,496 |
| 2015-03-09 | 2015-03-05 | 109.637 | 7,134 | +2,090 | 0.00% | 782,151 |
| 2015-03-06 | 2015-03-04 | 115.743 | 5,044 | -2,522 | 0.00% | 583,810 |
| 2015-02-26 | 2015-02-24 | 110.470 | 7,566 | -720 | 0.00% | 835,814 |
| 2015-02-25 | 2015-02-23 | 107.070 | 8,286 | -721 | 0.00% | 887,179 |
| 2015-02-24 | 2015-02-18 | 105.821 | 9,007 | -721 | 0.00% | 953,126 |
| 2015-02-12 | 2015-02-10 | 104.363 | 9,728 | -720 | 0.00% | 1,015,247 |
| 2015-02-09 | 2015-02-05 | 100.547 | 10,448 | +1,441 | 0.00% | 1,050,514 |
| 2015-02-06 | 2015-02-04 | 104.016 | 9,007 | -2,162 | 0.00% | 936,876 |
| 2015-02-05 | 2015-02-03 | 100.339 | 11,169 | -1,441 | 0.00% | 1,120,684 |
| 2015-02-03 | 2015-01-30 | 97.633 | 12,610 | +721 | 0.00% | 1,231,146 |
| 2015-01-22 | 2015-01-20 | 99.090 | 11,889 | -2,882 | 0.00% | 1,178,078 |
| 2015-01-16 | 2015-01-14 | 100.547 | 14,771 | -721 | 0.01% | 1,485,179 |
| 2015-01-12 | 2015-01-08 | 97.147 | 15,492 | +721 | 0.01% | 1,504,998 |
| 2015-01-09 | 2015-01-07 | 98.465 | 14,771 | +720 | 0.01% | 1,454,430 |
| 2014-12-19 | 2014-12-17 | 98.743 | 14,051 | +721 | 0.00% | 1,387,435 |
| 2014-12-18 | 2014-12-16 | 100.755 | 13,330 | +720 | 0.00% | 1,343,065 |
| 2014-12-16 | 2014-12-12 | 104.988 | 12,610 | -720 | 0.00% | 1,323,898 |
| 2014-12-12 | 2014-12-10 | 102.143 | 13,330 | -721 | 0.00% | 1,361,565 |
| 2014-12-11 | 2014-12-09 | 100.547 | 14,051 | +3,243 | 0.00% | 1,412,785 |
| 2014-12-04 | 2014-12-02 | 105.196 | 10,808 | +720 | 0.00% | 1,136,959 |
| 2014-12-02 | 2014-11-28 | 109.568 | 10,088 | -720 | 0.00% | 1,105,319 |
| 2014-11-27 | 2014-11-25 | 107.139 | 10,808 | +1,441 | 0.00% | 1,157,959 |
| 2014-11-26 | 2014-11-24 | 109.013 | 9,367 | +720 | 0.00% | 1,021,121 |
| 2014-11-13 | 2014-11-11 | 110.609 | 8,647 | +721 | 0.00% | 956,432 |
| 2014-11-04 | 2014-10-31 | 118.380 | 7,926 | -721 | 0.00% | 938,282 |
| 2014-11-03 | 2014-10-30 | 114.425 | 8,647 | -2,161 | 0.00% | 989,433 |
| 2014-10-31 | 2014-10-29 | 105.335 | 10,808 | -721 | 0.00% | 1,138,459 |
| 2014-10-29 | 2014-10-27 | 100.269 | 11,529 | +721 | 0.00% | 1,156,006 |
| 2014-10-24 | 2014-10-22 | 104.780 | 10,808 | -721 | 0.00% | 1,132,460 |
| 2014-10-21 | 2014-10-17 | 100.894 | 11,529 | -360 | 0.00% | 1,163,206 |
| 2014-10-20 | 2014-10-16 | 100.061 | 11,889 | -361 | 0.00% | 1,189,628 |
| 2014-10-17 | 2014-10-15 | 101.518 | 12,250 | -720 | 0.00% | 1,243,600 |
| 2014-10-16 | 2014-10-14 | 98.673 | 12,970 | +1,441 | 0.00% | 1,279,794 |
| 2014-10-15 | 2014-10-13 | 101.449 | 11,529 | +721 | 0.00% | 1,169,606 |
| 2014-10-14 | 2014-10-10 | 103.878 | 10,808 | +720 | 0.00% | 1,122,710 |
| 2014-09-23 | 2014-09-19 | 109.845 | 10,088 | -720 | 0.00% | 1,108,119 |
| 2014-09-19 | 2014-09-17 | 106.376 | 10,808 | +2,161 | 0.00% | 1,149,709 |
| 2014-08-18 | 2014-08-14 | 114.998 | 8,647 | +85 | 0.00% | 994,388 |
| 2014-08-14 | 2014-08-12 | 115.208 | 8,562 | -713 | 0.00% | 986,413 |
| 2014-08-12 | 2014-08-08 | 113.246 | 9,275 | +713 | 0.00% | 1,050,357 |
| 2014-08-05 | 2014-08-01 | 114.157 | 8,562 | +714 | 0.00% | 977,413 |
| 2014-08-04 | 2014-07-31 | 115.419 | 7,848 | +1,427 | 0.00% | 905,804 |
| 2014-08-01 | 2014-07-30 | 115.699 | 6,421 | -714 | 0.00% | 742,902 |
| 2014-07-29 | 2014-07-25 | 117.591 | 7,135 | +714 | 0.00% | 839,011 |
| 2014-07-28 | 2014-07-24 | 120.534 | 6,421 | +2,854 | 0.00% | 773,950 |
| 2014-07-11 | 2014-07-09 | 116.680 | 3,567 | +713 | 0.00% | 416,197 |
| 2014-05-02 | 2014-04-29 | 117.008 | 2,854 | +17 | 0.00% | 333,941 |
| 2013-11-28 | 2013-11-26 | 88.038 | 2,837 | -1,419 | 0.00% | 249,764 |
| 2013-11-27 | 2013-11-25 | 86.205 | 4,256 | +1,419 | 0.00% | 366,890 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,837 | +12 | 0.00% | 342,601 |
| 2013-07-25 | 2013-07-23 | 123.806 | 2,825 | +1,412 | 0.00% | 349,751 |
| 2013-06-25 | 2013-06-21 | 121.682 | 1,413 | +707 | 0.00% | 171,937 |
| 2013-06-04 | 2013-05-31 | 130.813 | 706 | -707 | 0.00% | 92,354 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,413 | +6 | 0.00% | 158,026 |
| 2013-04-05 | 2013-04-02 | 120.364 | 1,407 | +703 | 0.00% | 169,352 |
| 2012-12-04 | 2012-11-30 | 129.032 | 704 | -352 | 0.00% | 90,839 |
| 2012-11-19 | 2012-11-15 | 128.606 | 1,056 | -703 | 0.00% | 135,808 |
| 2012-11-05 | 2012-11-01 | 121.714 | 1,759 | +1,055 | 0.00% | 214,094 |
| 2012-09-03 | 2012-08-30 | 125.408 | 704 | -703 | 0.00% | 88,288 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,407 | +10 | 0.00% | 177,199 |
| 2012-08-15 | 2012-08-13 | 125.226 | 1,397 | +698 | 0.00% | 174,940 |
| 2012-05-07 | 2012-05-03 | 155.566 | 699 | -349 | 0.00% | 108,741 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,048 | +8 | 0.00% | 156,122 |
| 2012-04-30 | 2012-04-26 | 150.558 | 1,040 | -347 | 0.00% | 156,580 |
| 2012-04-27 | 2012-04-25 | 148.683 | 1,387 | +347 | 0.00% | 206,224 |
| 2012-04-24 | 2012-04-20 | 153.010 | 1,040 | +1,040 | 0.00% | 159,130 |
| 2012-04-02 | 2012-03-29 | 163.537 | 0 | -693 | ||
| 2012-03-05 | 2012-03-01 | 155.750 | 693 | +693 | 0.00% | 107,935 |
| 2012-02-20 | 2012-02-16 | 158.346 | 0 | -347 | ||
| 2012-02-17 | 2012-02-15 | 153.442 | 347 | -693 | 0.00% | 53,245 |
| 2012-01-06 | 2012-01-04 | 131.162 | 1,040 | -694 | 0.00% | 136,408 |
| 2011-12-15 | 2011-12-13 | 122.797 | 1,734 | +347 | 0.00% | 212,930 |
| 2011-12-09 | 2011-12-07 | 130.657 | 1,387 | -347 | 0.00% | 181,221 |
| 2011-12-01 | 2011-11-29 | 119.985 | 1,734 | +347 | 0.00% | 208,054 |
| 2011-11-16 | 2011-11-14 | 127.917 | 1,387 | -347 | 0.00% | 177,421 |
| 2011-11-03 | 2011-11-01 | 122.365 | 1,734 | +347 | 0.00% | 212,180 |
| 2011-10-31 | 2011-10-27 | 133.181 | 1,387 | -347 | 0.00% | 184,721 |
| 2011-09-20 | 2011-09-16 | 117.389 | 1,734 | -693 | 0.00% | 203,553 |
| 2011-09-07 | 2011-09-05 | 115.226 | 2,427 | +693 | 0.00% | 279,654 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,734 | +35 | 0.00% | 198,899 |
| 2011-08-12 | 2011-08-10 | 115.073 | 1,699 | -679 | 0.00% | 195,509 |
| 2011-08-11 | 2011-08-09 | 109.996 | 2,378 | +679 | 0.00% | 261,571 |
| 2011-08-01 | 2011-07-28 | 128.464 | 1,699 | +340 | 0.00% | 218,260 |
| 2011-07-14 | 2011-07-12 | 136.410 | 1,359 | +340 | 0.00% | 185,381 |
| 2011-07-13 | 2011-07-11 | 141.781 | 1,019 | +339 | 0.00% | 144,475 |
| 2011-07-12 | 2011-07-08 | 152.744 | 680 | +680 | 0.00% | 103,866 |
| 2011-07-07 | 2011-07-05 | 164.369 | 0 | -680 | ||
| 2011-06-29 | 2011-06-27 | 156.423 | 680 | -339 | 0.00% | 106,367 |
| 2011-06-23 | 2011-06-21 | 157.600 | 1,019 | -340 | 0.00% | 160,594 |
| 2011-06-20 | 2011-06-16 | 149.801 | 1,359 | +340 | 0.00% | 203,579 |
| 2011-06-07 | 2011-06-02 | 152.155 | 1,019 | +339 | 0.00% | 155,046 |
| 2011-05-23 | 2011-05-19 | 150.095 | 680 | +680 | 0.00% | 102,065 |
| 2011-05-05 | 2011-05-03 | 155.246 | 0 | -340 | ||
| 2011-05-03 | 2011-04-28 | 153.480 | 340 | -340 | 0.00% | 52,183 |
| 2011-04-18 | 2011-04-14 | 154.918 | 680 | +22 | 0.00% | 105,344 |
| 2011-04-15 | 2011-04-13 | 151.196 | 658 | +329 | 0.00% | 99,487 |
| 2011-04-11 | 2011-04-07 | 161.448 | 329 | -659 | 0.00% | 53,117 |
| 2011-03-15 | 2011-03-11 | 136.844 | 988 | +330 | 0.00% | 135,202 |
| 2011-03-14 | 2011-03-10 | 141.476 | 658 | +329 | 0.00% | 93,091 |
| 2011-03-09 | 2011-03-07 | 148.690 | 329 | +329 | 0.00% | 48,919 |
| 2010-12-07 | 2010-12-03 | 121.504 | 0 | -658 | ||
| 2010-12-06 | 2010-12-02 | 116.340 | 658 | +329 | 0.00% | 76,552 |
| 2010-12-03 | 2010-12-01 | 111.632 | 329 | -329 | 0.00% | 36,727 |
| 2010-10-21 | 2010-10-19 | 108.442 | 658 | +329 | 0.00% | 71,355 |
| 2010-10-19 | 2010-10-15 | 110.645 | 329 | -329 | 0.00% | 36,402 |
| 2010-09-29 | 2010-09-27 | 105.632 | 658 | -330 | 0.00% | 69,506 |
| 2010-09-03 | 2010-09-01 | 98.190 | 988 | -658 | 0.00% | 97,012 |
| 2010-08-27 | 2010-08-25 | 96.823 | 1,646 | +658 | 0.00% | 159,371 |
| 2010-08-18 | 2010-08-16 | 99.937 | 988 | +330 | 0.00% | 98,738 |
| 2010-08-13 | 2010-08-11 | 110.723 | 658 | +15 | 0.00% | 72,856 |
| 2010-08-10 | 2010-08-06 | 110.956 | 643 | -1,286 | 0.00% | 71,345 |
| 2010-08-05 | 2010-08-03 | 111.189 | 1,929 | -643 | 0.00% | 214,484 |
| 2010-08-02 | 2010-07-29 | 111.267 | 2,572 | -1,929 | 0.00% | 286,179 |
| 2010-07-28 | 2010-07-26 | 100.692 | 4,501 | -643 | 0.00% | 453,217 |
| 2010-07-27 | 2010-07-23 | 96.960 | 5,144 | +1,286 | 0.00% | 498,764 |
| 2010-07-21 | 2010-07-19 | 95.483 | 3,858 | +643 | 0.00% | 368,373 |
| 2010-06-01 | 2010-05-28 | 96.105 | 3,215 | -2,572 | 0.00% | 308,977 |
| 2010-05-28 | 2010-05-26 | 88.874 | 5,787 | -643 | 0.00% | 514,312 |
| 2010-05-27 | 2010-05-25 | 83.353 | 6,430 | +2,572 | 0.00% | 535,961 |
| 2010-05-26 | 2010-05-24 | 94.083 | 3,858 | -643 | 0.00% | 362,973 |
| 2010-05-25 | 2010-05-20 | 90.973 | 4,501 | +643 | 0.00% | 409,470 |
| 2010-05-20 | 2010-05-18 | 98.749 | 3,858 | -1,286 | 0.00% | 380,972 |
| 2010-05-19 | 2010-05-17 | 94.939 | 5,144 | +2,572 | 0.00% | 488,364 |
| 2010-05-17 | 2010-05-13 | 104.269 | 2,572 | +1,286 | 0.00% | 268,180 |
| 2010-05-13 | 2010-05-11 | 101.859 | 1,286 | -322 | 0.00% | 130,990 |
| 2010-05-10 | 2010-05-06 | 102.636 | 1,608 | +1,286 | 0.00% | 165,039 |
| 2010-05-07 | 2010-05-05 | 109.168 | 322 | +322 | 0.00% | 35,152 |
| 2010-04-27 | 2010-04-23 | 120.909 | 0 | -322 | ||
| 2010-04-15 | 2010-04-13 | 119.404 | 322 | +7 | 0.00% | 38,448 |
| 2010-03-05 | 2010-03-03 | 111.623 | 315 | +315 | 0.00% | 35,161 |
| 2010-02-23 | 2010-02-19 | 107.257 | 0 | -1,260 | ||
| 2010-02-12 | 2010-02-10 | 105.590 | 1,260 | +630 | 0.00% | 133,043 |
| 2010-02-10 | 2010-02-08 | 100.906 | 630 | -630 | 0.00% | 63,571 |
| 2010-02-09 | 2010-02-05 | 98.921 | 1,260 | +630 | 0.00% | 124,640 |
| 2010-02-08 | 2010-02-04 | 100.350 | 630 | +630 | 0.00% | 63,220 |
| 2010-02-05 | 2010-02-03 | 106.066 | 0 | -630 | ||
| 2010-02-02 | 2010-01-29 | 102.414 | 630 | +630 | 0.00% | 64,521 |
| 2010-02-01 | 2010-01-28 | 109.083 | 0 | -1,260 | ||
| 2010-01-28 | 2010-01-26 | 101.620 | 1,260 | +1,260 | 0.00% | 128,041 |
| 2009-11-17 | 2009-11-13 | 102.573 | 0 | -315 | ||
| 2009-11-12 | 2009-11-10 | 99.953 | 315 | +315 | 0.00% | 31,485 |
| 2009-11-11 | 2009-11-09 | 99.635 | 0 | -630 | ||
| 2009-11-04 | 2009-11-02 | 94.792 | 630 | +630 | 0.00% | 59,719 |
| 2009-11-03 | 2009-10-30 | 97.492 | 0 | -630 | ||
| 2009-11-02 | 2009-10-29 | 90.426 | 630 | +630 | 0.00% | 56,968 |
| 2009-10-30 | 2009-10-28 | 93.919 | 0 | -630 | ||
| 2009-10-20 | 2009-10-16 | 93.602 | 630 | +630 | 0.00% | 58,969 |
| 2009-10-15 | 2009-10-13 | 91.855 | 0 | -630 | ||
| 2009-10-12 | 2009-10-08 | 87.568 | 630 | +630 | 0.00% | 55,168 |
| 2009-10-08 | 2009-10-06 | 89.711 | 0 | -315 | ||
| 2009-10-02 | 2009-09-29 | 85.742 | 315 | -630 | 0.00% | 27,009 |
| 2009-09-28 | 2009-09-24 | 83.281 | 945 | +630 | 0.00% | 78,700 |
| 2009-09-25 | 2009-09-23 | 86.377 | 315 | -1,259 | 0.00% | 27,209 |
| 2009-08-20 | 2009-08-18 | 78.835 | 1,574 | +629 | 0.00% | 124,086 |
| 2009-08-13 | 2009-08-11 | 87.193 | 945 | +11 | 0.00% | 82,398 |
| 2009-08-12 | 2009-08-10 | 87.193 | 934 | -623 | 0.00% | 81,439 |
| 2009-08-07 | 2009-08-05 | 85.427 | 1,557 | +1,246 | 0.00% | 133,010 |
| 2009-08-06 | 2009-08-04 | 90.164 | 311 | -1,246 | 0.00% | 28,041 |
| 2009-07-29 | 2009-07-27 | 79.807 | 1,557 | +623 | 0.00% | 124,259 |
| 2009-07-24 | 2009-07-22 | 81.332 | 934 | -623 | 0.00% | 75,964 |
| 2009-04-30 | 2009-04-28 | 54.034 | 1,557 | -1,557 | 0.00% | 84,131 |
| 2009-04-29 | 2009-04-27 | 57.165 | 3,114 | +1,557 | 0.00% | 178,013 |
| 2009-04-24 | 2009-04-22 | 59.414 | 1,557 | -623 | 0.00% | 92,507 |
| 2009-04-22 | 2009-04-20 | 54.436 | 2,180 | +623 | 0.00% | 118,670 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,557 | +24 | 0.00% | 77,199 |
| 2009-04-08 | 2009-04-06 | 55.127 | 1,533 | -1,226 | 0.00% | 84,510 |
| 2009-04-07 | 2009-04-03 | 54.067 | 2,759 | +1,226 | 0.00% | 149,171 |
| 2009-03-17 | 2009-03-13 | 44.852 | 1,533 | -1,226 | 0.00% | 68,758 |
| 2009-03-16 | 2009-03-12 | 40.285 | 2,759 | -613 | 0.00% | 111,147 |
| 2009-03-09 | 2009-03-05 | 38.491 | 3,372 | -1,226 | 0.00% | 129,792 |
| 2009-03-06 | 2009-03-04 | 34.495 | 4,598 | -614 | 0.00% | 158,609 |
| 2009-03-04 | 2009-03-02 | 34.169 | 5,212 | +1,227 | 0.00% | 178,089 |
| 2009-03-02 | 2009-02-26 | 35.555 | 3,985 | +1,226 | 0.00% | 141,688 |
| 2009-02-25 | 2009-02-23 | 40.775 | 2,759 | +1,226 | 0.00% | 112,497 |
| 2009-02-19 | 2009-02-17 | 46.646 | 1,533 | -613 | 0.00% | 71,508 |
| 2009-02-13 | 2009-02-11 | 39.144 | 2,146 | +613 | 0.00% | 84,002 |
| 2009-02-10 | 2009-02-06 | 42.405 | 1,533 | -1,226 | 0.00% | 65,008 |
| 2009-01-19 | 2009-01-15 | 37.023 | 2,759 | +1,226 | 0.00% | 102,147 |
| 2009-01-15 | 2009-01-13 | 44.200 | 1,533 | -4,292 | 0.00% | 67,758 |
| 2009-01-12 | 2009-01-08 | 45.504 | 5,825 | -613 | 0.00% | 265,063 |
| 2009-01-08 | 2009-01-06 | 44.607 | 6,438 | +2,453 | 0.00% | 287,182 |
| 2008-11-10 | 2008-11-06 | 40.775 | 3,985 | +1,226 | 0.00% | 162,486 |
| 2008-11-05 | 2008-11-03 | 43.221 | 2,759 | -1,226 | 0.00% | 119,247 |
| 2008-11-04 | 2008-10-31 | 41.182 | 3,985 | +1,226 | 0.00% | 164,111 |
| 2008-10-30 | 2008-10-28 | 49.663 | 2,759 | +797 | 0.00% | 137,021 |
| 2008-10-28 | 2008-10-24 | 51.457 | 1,962 | +429 | 0.00% | 100,959 |
| 2008-10-15 | 2008-10-13 | 63.037 | 1,533 | -613 | 0.00% | 96,636 |
| 2008-10-09 | 2008-10-06 | 69.317 | 2,146 | +613 | 0.00% | 148,754 |
| 2008-10-06 | 2008-10-02 | 73.394 | 1,533 | -613 | 0.00% | 112,513 |
| 2008-09-25 | 2008-09-23 | 73.557 | 2,146 | +1,839 | 0.00% | 157,854 |
| 2008-09-18 | 2008-09-16 | 79.836 | 307 | -1,226 | 0.00% | 24,510 |
| 2008-09-17 | 2008-09-12 | 79.510 | 1,533 | -613 | 0.00% | 121,889 |
| 2008-09-12 | 2008-09-10 | 76.167 | 2,146 | +1,533 | 0.00% | 163,454 |
| 2008-09-11 | 2008-09-09 | 79.673 | 613 | +306 | 0.00% | 48,840 |
| 2008-08-14 | 2008-08-12 | 89.518 | 307 | +8 | 0.00% | 27,482 |
| 2008-08-13 | 2008-08-11 | 87.927 | 299 | -597 | 0.00% | 26,290 |
| 2008-08-12 | 2008-08-08 | 84.913 | 896 | +597 | 0.00% | 76,082 |
| 2008-07-21 | 2008-07-17 | 88.765 | 299 | -2,388 | 0.00% | 26,541 |
| 2008-07-18 | 2008-07-16 | 89.183 | 2,687 | -1,194 | 0.00% | 239,636 |
| 2008-07-17 | 2008-07-15 | 84.996 | 3,881 | +1,194 | 0.00% | 329,871 |
| 2008-07-10 | 2008-07-08 | 89.602 | 2,687 | +120 | 0.00% | 240,761 |
| 2008-07-08 | 2008-07-04 | 92.701 | 2,567 | -1,911 | 0.00% | 237,962 |
| 2008-07-07 | 2008-07-03 | 88.932 | 4,478 | +1,791 | 0.00% | 398,239 |
| 2008-07-04 | 2008-07-02 | 91.444 | 2,687 | +2,388 | 0.00% | 245,711 |
| 2008-06-19 | 2008-06-17 | 104.340 | 299 | -1,791 | 0.00% | 31,198 |
| 2008-06-18 | 2008-06-16 | 100.070 | 2,090 | -597 | 0.00% | 209,146 |
| 2008-06-16 | 2008-06-12 | 96.469 | 2,687 | +597 | 0.00% | 259,212 |
| 2008-06-13 | 2008-06-11 | 100.321 | 2,090 | +1,194 | 0.00% | 209,671 |
| 2008-06-12 | 2008-06-10 | 100.656 | 896 | +597 | 0.00% | 90,188 |
| 2008-05-15 | 2008-05-13 | 107.355 | 299 | -1,492 | 0.00% | 32,099 |
| 2008-05-14 | 2008-05-09 | 103.922 | 1,791 | -299 | 0.00% | 186,124 |
| 2008-05-13 | 2008-05-08 | 99.484 | 2,090 | +597 | 0.00% | 207,921 |
| 2008-05-09 | 2008-05-07 | 100.656 | 1,493 | -2,388 | 0.00% | 150,279 |
| 2008-05-08 | 2008-05-06 | 91.696 | 3,881 | +597 | 0.00% | 355,871 |
| 2008-05-06 | 2008-05-02 | 91.947 | 3,284 | -597 | 0.00% | 301,954 |
| 2008-04-16 | 2008-04-14 | 90.021 | 3,881 | +597 | 0.00% | 349,371 |
| 2008-04-10 | 2008-04-08 | 95.962 | 3,284 | +89 | 0.00% | 315,138 |
| 2008-04-08 | 2008-04-03 | 97.253 | 3,195 | +581 | 0.00% | 310,722 |
| 2008-04-07 | 2008-04-02 | 98.974 | 2,614 | -581 | 0.00% | 258,718 |
| 2008-03-26 | 2008-03-20 | 91.142 | 3,195 | -2,324 | 0.00% | 291,199 |
| 2008-03-19 | 2008-03-17 | 85.978 | 5,519 | +581 | 0.00% | 474,514 |
| 2008-03-17 | 2008-03-13 | 93.466 | 4,938 | -1,162 | 0.00% | 461,534 |
| 2008-03-14 | 2008-03-12 | 93.294 | 6,100 | -1,162 | 0.00% | 569,092 |
| 2008-03-13 | 2008-03-11 | 91.659 | 7,262 | -1,743 | 0.00% | 665,624 |
| 2008-03-10 | 2008-03-06 | 87.441 | 9,005 | +1,162 | 0.00% | 787,409 |
| 2008-03-06 | 2008-03-04 | 86.925 | 7,843 | +407 | 0.00% | 681,753 |
| 2008-03-05 | 2008-03-03 | 90.884 | 7,436 | +174 | 0.00% | 675,813 |
| 2008-03-04 | 2008-02-29 | 90.368 | 7,262 | +581 | 0.00% | 656,249 |
| 2008-03-03 | 2008-02-28 | 94.413 | 6,681 | -1,162 | 0.00% | 630,770 |
| 2008-02-28 | 2008-02-26 | 88.818 | 7,843 | -1,162 | 0.00% | 696,603 |
| 2008-02-27 | 2008-02-25 | 85.892 | 9,005 | +1,162 | 0.00% | 773,459 |
| 2008-02-22 | 2008-02-20 | 89.163 | 7,843 | -1,162 | 0.00% | 699,303 |
| 2008-02-21 | 2008-02-19 | 85.376 | 9,005 | -1,162 | 0.00% | 768,809 |
| 2008-02-01 | 2008-01-30 | 74.015 | 10,167 | -581 | 0.00% | 752,514 |
| 2008-01-31 | 2008-01-29 | 72.380 | 10,748 | +581 | 0.00% | 777,941 |
| 2008-01-30 | 2008-01-28 | 74.360 | 10,167 | +581 | 0.00% | 756,014 |
| 2008-01-29 | 2008-01-25 | 79.179 | 9,586 | -2,905 | 0.00% | 759,012 |
| 2008-01-28 | 2008-01-24 | 72.294 | 12,491 | +2,905 | 0.01% | 903,025 |
| 2008-01-24 | 2008-01-22 | 73.069 | 9,586 | -581 | 0.00% | 700,436 |
| 2008-01-16 | 2008-01-14 | 83.224 | 10,167 | +1,162 | 0.00% | 846,140 |
| 2008-01-15 | 2008-01-11 | 86.236 | 9,005 | -1,162 | 0.00% | 776,559 |
| 2008-01-11 | 2008-01-09 | 86.064 | 10,167 | +1,743 | 0.00% | 875,016 |
| 2008-01-10 | 2008-01-08 | 88.216 | 8,424 | +1,162 | 0.00% | 743,131 |
| 2008-01-09 | 2008-01-07 | 90.195 | 7,262 | +2,324 | 0.00% | 654,999 |
| 2008-01-08 | 2008-01-04 | 95.962 | 4,938 | +1,162 | 0.00% | 473,859 |
| 2008-01-07 | 2008-01-03 | 97.941 | 3,776 | +1,162 | 0.00% | 369,826 |
| 2008-01-04 | 2008-01-02 | 101.642 | 2,614 | -1,162 | 0.00% | 265,692 |
| 2008-01-02 | 2007-12-27 | 96.220 | 3,776 | +1,162 | 0.00% | 363,326 |
| 2007-12-28 | 2007-12-24 | 100.523 | 2,614 | -1,162 | 0.00% | 262,767 |
| 2007-12-27 | 2007-12-20 | 97.081 | 3,776 | -1,162 | 0.00% | 366,576 |
| 2007-12-19 | 2007-12-17 | 93.294 | 4,938 | -3,486 | 0.00% | 460,684 |
| 2007-12-17 | 2007-12-13 | 92.691 | 8,424 | -2,324 | 0.00% | 780,831 |
| 2007-12-14 | 2007-12-12 | 91.228 | 10,748 | +4,067 | 0.00% | 980,520 |
| 2007-12-12 | 2007-12-10 | 94.671 | 6,681 | -581 | 0.00% | 632,495 |
| 2007-12-11 | 2007-12-07 | 92.175 | 7,262 | -1,162 | 0.00% | 669,374 |
| 2007-12-10 | 2007-12-06 | 92.261 | 8,424 | +581 | 0.00% | 777,206 |
| 2007-12-05 | 2007-12-03 | 91.228 | 7,843 | +1,162 | 0.00% | 715,503 |
| 2007-12-04 | 2007-11-30 | 94.843 | 6,681 | -1,743 | 0.00% | 633,645 |
| 2007-11-27 | 2007-11-23 | 90.368 | 8,424 | +1,743 | 0.00% | 761,256 |
| 2007-11-23 | 2007-11-21 | 96.134 | 6,681 | +1,162 | 0.00% | 642,270 |
| 2007-11-22 | 2007-11-20 | 98.199 | 5,519 | -1,162 | 0.00% | 541,962 |
| 2007-11-20 | 2007-11-16 | 96.134 | 6,681 | -581 | 0.00% | 642,270 |
| 2007-11-16 | 2007-11-14 | 95.962 | 7,262 | -581 | 0.00% | 696,874 |
| 2007-11-15 | 2007-11-13 | 91.572 | 7,843 | +1,162 | 0.00% | 718,203 |
| 2007-11-14 | 2007-11-12 | 94.757 | 6,681 | -1,162 | 0.00% | 633,070 |
| 2007-11-13 | 2007-11-09 | 96.392 | 7,843 | +2,324 | 0.00% | 756,003 |
| 2007-11-12 | 2007-11-08 | 99.490 | 5,519 | +2,324 | 0.00% | 549,087 |
| 2007-11-09 | 2007-11-07 | 103.449 | 3,195 | +2,324 | 0.00% | 330,521 |
| 2007-11-08 | 2007-11-06 | 107.839 | 871 | -2,324 | 0.00% | 93,927 |
| 2007-11-06 | 2007-11-02 | 106.634 | 3,195 | -1,162 | 0.00% | 340,695 |
| 2007-11-01 | 2007-10-30 | 105.429 | 4,357 | +4,357 | 0.00% | 459,353 |
| 2007-10-16 | 2007-10-12 | 114.121 | 0 | -2,905 | ||
| 2007-08-22 | 2007-08-20 | 100.867 | 2,905 | +1,743 | 0.00% | 293,020 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,162 | +23 | 0.00% | 140,018 |
| 2007-07-26 | 2007-07-24 | 118.830 | 1,139 | +1,139 | 0.00% | 135,347 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy