History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 -470
2022-09-14 2022-09-09 63.762 470 +470 0.00% 29,968
2022-08-08 2022-08-04 68.337 0 -922
2022-07-28 2022-07-26 68.175 922 +922 0.00% 62,857
2022-07-20 2022-07-18 70.344 0 -922
2022-07-08 2022-07-06 67.470 922 +922 0.00% 62,207
2022-06-16 2022-06-14 71.809 0 -369
2022-06-15 2022-06-13 72.459 369 +369 0.00% 26,738
2022-01-07 2022-01-05 97.589 0 -3,443
2021-08-12 2021-08-10 120.153 3,443 +44 0.00% 413,688
2021-06-18 2021-06-16 115.328 3,399 -340 0.00% 392,001
2021-06-09 2021-06-07 121.213 3,739 +340 0.00% 453,214
2021-05-25 2021-05-21 118.271 3,399 -340 0.00% 402,002
2021-05-14 2021-05-12 123.260 3,739 +340 0.00% 460,869
2021-05-13 2021-05-11 131.061 3,399 +66 0.00% 445,477
2021-02-04 2021-02-02 141.383 3,333 -416 0.00% 471,229
2021-02-02 2021-01-29 135.742 3,749 -417 0.00% 508,897
2021-02-01 2021-01-28 134.422 4,166 +417 0.00% 560,001
2021-01-28 2021-01-26 147.264 3,749 +416 0.00% 552,092
2021-01-19 2021-01-15 131.541 3,333 -833 0.00% 438,427
2021-01-08 2021-01-06 115.879 4,166 +833 0.00% 482,751
2020-09-16 2020-09-14 94.695 3,333 -833 0.00% 315,619
2020-09-15 2020-09-11 94.275 4,166 +833 0.00% 392,751
2020-08-13 2020-08-11 111.716 3,333 +26 0.00% 372,350
2020-05-14 2020-05-12 99.091 3,307 +29 0.00% 327,694
2020-05-04 2020-04-28 96.406 3,278 -410 0.00% 316,020
2020-04-28 2020-04-24 92.562 3,688 +410 0.00% 341,370
2020-04-21 2020-04-17 102.630 3,278 -491 0.00% 336,422
2020-04-14 2020-04-08 100.861 3,769 +491 0.00% 380,144
2019-09-24 2019-09-20 122.155 3,278 -819 0.00% 400,426
2019-09-11 2019-09-09 118.678 4,097 +819 0.00% 486,222
2019-09-03 2019-08-30 109.647 3,278 -3,278 0.00% 359,423
2019-08-30 2019-08-28 108.000 6,556 +3,278 0.00% 708,045
2019-08-20 2019-08-16 114.345 3,278 -1,639 0.00% 374,824
2019-08-15 2019-08-13 107.919 4,917 +72 0.00% 530,637
2019-08-06 2019-08-02 106.928 4,845 +1,615 0.00% 518,067
2019-07-24 2019-07-22 105.690 3,230 -1,615 0.00% 341,378
2019-07-23 2019-07-19 107.857 4,845 -3,231 0.00% 522,567
2019-07-18 2019-07-16 101.108 8,076 +3,231 0.00% 816,549
2019-07-17 2019-07-15 102.037 4,845 -1,615 0.00% 494,368
2019-07-09 2019-07-05 100.179 6,460 +3,230 0.00% 647,159
2019-07-04 2019-07-02 105.318 3,230 -1,615 0.00% 340,178
2019-05-16 2019-05-14 100.489 4,845 +1,615 0.00% 486,869
2019-05-14 2019-05-09 108.867 3,230 +52 0.00% 351,640
2019-04-01 2019-03-28 111.132 3,178 -3,178 0.00% 353,178
2019-03-27 2019-03-25 108.930 6,356 +3,178 0.00% 692,357
2019-03-26 2019-03-22 113.901 3,178 -1,589 0.00% 361,978
2018-11-21 2018-11-19 94.267 4,767 -398 0.00% 449,372
2018-11-12 2018-11-08 94.897 5,165 +398 0.00% 490,141
2018-11-09 2018-11-07 96.910 4,767 -398 0.00% 461,972
2018-11-08 2018-11-06 96.029 5,165 -397 0.00% 495,991
2018-10-25 2018-10-23 95.463 5,562 +795 0.00% 530,965
2018-10-24 2018-10-22 99.302 4,767 -398 0.00% 473,371
2018-10-08 2018-10-04 99.931 5,165 +398 0.00% 516,143
2018-08-09 2018-08-07 120.323 4,767 +65 0.00% 573,581
2018-07-12 2018-07-10 124.725 4,702 -392 0.00% 586,459
2018-06-14 2018-06-12 135.507 5,094 +392 0.00% 690,274
2018-05-10 2018-05-08 132.077 4,702 +59 0.00% 621,026
2018-03-12 2018-03-08 155.985 4,643 -1,393 0.00% 724,239
2018-03-09 2018-03-07 152.884 6,036 -154 0.00% 922,805
2018-03-08 2018-03-06 150.557 6,190 -1,161 0.00% 931,950
2018-03-06 2018-03-02 152.367 7,351 -1,548 0.00% 1,120,047
2018-03-05 2018-03-01 153.530 8,899 -773 0.00% 1,366,261
2018-03-02 2018-02-28 145.388 9,672 +387 0.00% 1,406,193
2018-02-27 2018-02-23 148.490 9,285 -387 0.00% 1,378,726
2018-02-12 2018-02-08 135.825 9,672 -774 0.00% 1,313,696
2018-02-08 2018-02-06 130.526 10,446 +774 0.00% 1,363,476
2018-01-18 2018-01-16 145.646 9,672 +1,547 0.00% 1,408,693
2018-01-04 2018-01-02 140.736 8,125 +387 0.00% 1,143,477
2017-12-01 2017-11-29 150.687 7,738 +3,095 0.00% 1,166,013
2017-11-30 2017-11-28 152.367 4,643 -1,547 0.00% 707,438
2017-11-24 2017-11-22 160.767 6,190 +1,547 0.00% 995,147
2017-11-17 2017-11-15 162.059 4,643 +1,548 0.00% 752,441
2017-11-14 2017-11-10 161.413 3,095 -1,548 0.00% 499,573
2017-11-10 2017-11-08 150.557 4,643 -2,321 0.00% 699,038
2017-11-03 2017-11-01 150.816 6,964 -1,548 0.00% 1,050,281
2017-10-26 2017-10-24 145.388 8,512 +1,548 0.00% 1,237,543
2017-10-23 2017-10-19 147.456 6,964 -1,548 0.00% 1,026,882
2017-10-16 2017-10-12 150.428 8,512 -1,547 0.00% 1,280,444
2017-10-13 2017-10-11 146.163 10,059 +1,547 0.00% 1,470,258
2017-10-12 2017-10-10 148.231 8,512 -1,547 0.00% 1,261,743
2017-10-11 2017-10-09 147.456 10,059 +774 0.00% 1,483,257
2017-10-10 2017-10-06 146.939 9,285 -774 0.00% 1,364,327
2017-10-03 2017-09-28 147.585 10,059 -1,548 0.00% 1,484,557
2017-09-26 2017-09-22 145.776 11,607 +1,548 0.00% 1,692,018
2017-09-21 2017-09-19 146.163 10,059 +1,547 0.00% 1,470,258
2017-09-20 2017-09-18 148.877 8,512 -1,547 0.00% 1,267,244
2017-09-15 2017-09-13 145.905 10,059 -774 0.00% 1,467,658
2017-09-14 2017-09-12 143.062 10,833 -774 0.00% 1,549,788
2017-09-08 2017-09-06 134.791 11,607 +1,548 0.00% 1,564,517
2017-09-07 2017-09-05 136.083 10,059 -1,548 0.00% 1,368,861
2017-08-31 2017-08-29 121.609 11,607 -387 0.00% 1,411,515
2017-08-29 2017-08-25 122.707 11,994 +387 0.00% 1,471,753
2017-08-17 2017-08-15 123.418 11,607 -309 0.00% 1,432,516
2017-08-14 2017-08-10 127.101 11,916 +309 0.00% 1,514,540
2017-08-11 2017-08-09 130.739 11,607 +3,095 0.00% 1,517,485
2017-08-10 2017-08-08 134.598 8,512 -280 0.00% 1,145,694
2017-08-02 2017-07-31 132.374 8,792 +382 0.00% 1,163,831
2017-07-25 2017-07-21 155.657 8,410 +1,529 0.00% 1,309,075
2017-07-24 2017-07-20 160.628 6,881 -1,529 0.00% 1,105,278
2017-07-07 2017-07-05 135.775 8,410 -764 0.00% 1,141,866
2017-07-06 2017-07-04 130.935 9,174 +764 0.00% 1,201,198
2017-06-29 2017-06-27 145.193 8,410 +1,529 0.00% 1,221,070
2017-06-28 2017-06-26 148.463 6,881 +765 0.00% 1,021,572
2017-06-21 2017-06-19 144.800 6,116 -765 0.00% 885,598
2017-06-19 2017-06-15 144.931 6,881 +765 0.00% 997,271
2017-06-14 2017-06-12 145.062 6,116 +2,293 0.00% 887,198
2017-06-12 2017-06-08 152.649 3,823 -2,293 0.00% 583,575
2017-06-08 2017-06-06 146.632 6,116 +2,293 0.00% 896,798
2017-06-07 2017-06-05 149.117 3,823 +765 0.00% 570,074
2017-06-06 2017-06-02 152.387 3,058 -765 0.00% 465,999
2017-05-29 2017-05-25 144.669 3,823 +765 0.00% 553,071
2017-05-24 2017-05-22 150.032 3,058 -765 0.00% 458,799
2017-05-22 2017-05-18 148.463 3,823 +765 0.00% 567,573
2017-05-11 2017-05-09 157.862 3,058 -2,245 0.00% 482,741
2017-05-09 2017-05-05 153.374 5,303 +2,272 0.00% 813,342
2017-05-08 2017-05-04 152.054 3,031 +3,031 0.00% 460,876
2017-05-05 2017-05-02 157.334 0 -1,894
2017-05-04 2017-04-28 152.846 1,894 -1,515 0.00% 289,490
2017-05-02 2017-04-27 148.094 3,409 +1,894 0.00% 504,854
2017-04-25 2017-04-21 148.490 1,515 -1,743 0.00% 224,963
2017-04-21 2017-04-19 143.871 3,258 -757 0.00% 468,730
2017-04-20 2017-04-18 143.079 4,015 -1,516 0.00% 574,461
2017-04-19 2017-04-13 138.327 5,531 +758 0.00% 765,086
2017-04-18 2017-04-12 141.231 4,773 +758 0.00% 674,094
2017-04-11 2017-04-07 142.023 4,015 +2,272 0.00% 570,221
2017-04-10 2017-04-06 142.287 1,743 -1,515 0.00% 248,006
2017-03-28 2017-03-24 137.271 3,258 +2,273 0.00% 447,229
2017-03-27 2017-03-23 141.231 985 -1,515 0.00% 139,112
2017-03-22 2017-03-20 137.799 2,500 +1,515 0.00% 344,497
2017-03-14 2017-03-10 138.855 985 -1,515 0.00% 136,772
2017-03-08 2017-03-06 138.063 2,500 -3,031 0.00% 345,157
2017-02-27 2017-02-23 133.707 5,531 -757 0.00% 739,535
2017-02-21 2017-02-17 133.839 6,288 -758 0.00% 841,581
2017-01-26 2017-01-24 117.076 7,046 -758 0.00% 824,920
2016-12-29 2016-12-23 109.289 7,804 -1,666 0.00% 852,890
2016-12-23 2016-12-21 104.075 9,470 -758 0.00% 985,592
2016-12-19 2016-12-15 100.181 10,228 -758 0.00% 1,024,656
2016-11-10 2016-11-08 100.643 10,986 -757 0.00% 1,105,669
2016-10-31 2016-10-27 93.714 11,743 +757 0.00% 1,100,482
2016-10-20 2016-10-18 95.232 10,986 -757 0.00% 1,046,216
2016-09-13 2016-09-09 83.683 11,743 -1,515 0.00% 982,684
2016-08-15 2016-08-11 81.584 13,258 +173 0.00% 1,081,638
2016-08-12 2016-08-10 80.781 13,085 +1,496 0.00% 1,057,024
2016-07-18 2016-07-14 75.833 11,589 -1,496 0.00% 878,827
2016-07-07 2016-07-05 77.103 13,085 +1,496 0.00% 1,008,898
2016-05-12 2016-05-10 72.685 11,589 +84 0.00% 842,346
2016-02-15 2016-02-11 81.846 11,505 -1,484 0.00% 941,642
2016-02-05 2016-02-03 78.007 12,989 +1,484 0.00% 1,013,228
2016-02-04 2016-02-02 79.421 11,505 -1,484 0.00% 913,741
2016-01-12 2016-01-08 76.659 12,989 +1,484 0.00% 995,728
2015-08-17 2015-08-13 95.063 11,505 +165 0.00% 1,093,702
2015-08-14 2015-08-12 94.653 11,340 +732 0.00% 1,073,367
2015-06-30 2015-06-26 107.775 10,608 +877 0.00% 1,143,275
2015-06-23 2015-06-19 108.800 9,731 +732 0.00% 1,058,732
2015-06-19 2015-06-17 112.149 8,999 -366 0.00% 1,009,226
2015-06-16 2015-06-12 108.321 9,365 -731 0.00% 1,014,431
2015-06-12 2015-06-10 104.768 10,096 -732 0.00% 1,057,735
2015-05-14 2015-05-12 119.005 10,828 +164 0.00% 1,288,584
2015-05-08 2015-05-06 119.491 10,664 +216 0.00% 1,274,247
2015-05-07 2015-05-05 121.989 10,448 -721 0.00% 1,274,537
2015-05-06 2015-05-04 123.376 11,169 -720 0.00% 1,377,991
2015-05-04 2015-04-29 123.515 11,889 -1,081 0.00% 1,468,472
2015-04-30 2015-04-28 120.670 12,970 -1,441 0.00% 1,565,092
2015-04-27 2015-04-23 112.135 14,411 +720 0.00% 1,615,980
2015-04-23 2015-04-21 115.813 13,691 -1,441 0.00% 1,585,594
2015-04-17 2015-04-15 112.413 15,132 +721 0.01% 1,701,029
2015-04-16 2015-04-14 114.772 14,411 -721 0.00% 1,653,979
2015-03-04 2015-03-02 108.596 15,132 -720 0.01% 1,643,278
2015-02-06 2015-02-04 104.016 15,852 -721 0.01% 1,648,869
2015-01-26 2015-01-22 98.535 16,573 +360 0.01% 1,633,014
2015-01-20 2015-01-16 98.326 16,213 +721 0.01% 1,594,166
2014-12-19 2014-12-17 98.743 15,492 +1,441 0.01% 1,529,723
2014-12-11 2014-12-09 100.547 14,051 +721 0.00% 1,412,785
2014-12-09 2014-12-05 105.543 13,330 +1,441 0.00% 1,406,889
2014-12-03 2014-12-01 106.931 11,889 +360 0.00% 1,271,301
2014-11-27 2014-11-25 107.139 11,529 +360 0.00% 1,235,206
2014-11-17 2014-11-13 108.874 11,169 +721 0.00% 1,216,011
2014-11-03 2014-10-30 114.425 10,448 -721 0.00% 1,195,513
2014-09-24 2014-09-22 107.833 11,169 +721 0.00% 1,204,386
2014-09-23 2014-09-19 109.845 10,448 -721 0.00% 1,147,663
2014-09-19 2014-09-17 106.376 11,169 +721 0.00% 1,188,111
2014-08-18 2014-08-14 114.998 10,448 +102 0.00% 1,201,500
2014-07-22 2014-07-18 120.114 10,346 -713 0.00% 1,242,697
2014-07-10 2014-07-08 118.852 11,059 +713 0.00% 1,314,388
2014-07-08 2014-07-04 119.273 10,346 +1,784 0.00% 1,233,996
2014-07-04 2014-07-02 123.688 8,562 -713 0.00% 1,059,014
2014-05-30 2014-05-28 121.235 9,275 -357 0.00% 1,124,454
2014-05-15 2014-05-13 119.553 9,632 +357 0.00% 1,151,536
2014-05-09 2014-05-07 127.472 9,275 -357 0.00% 1,182,302
2014-05-02 2014-04-29 117.008 9,632 +56 0.00% 1,127,023
2014-01-10 2014-01-08 91.774 9,576 -710 0.00% 878,827
2014-01-08 2014-01-06 90.153 10,286 +710 0.00% 927,311
2013-11-04 2013-10-31 105.378 9,576 -2,128 0.00% 1,009,099
2013-10-17 2013-10-15 109.607 11,704 +1,418 0.00% 1,282,842
2013-10-10 2013-10-08 111.228 10,286 +355 0.00% 1,144,094
2013-10-04 2013-10-02 112.779 9,931 -709 0.00% 1,120,008
2013-09-12 2013-09-10 110.805 10,640 +709 0.00% 1,178,969
2013-08-16 2013-08-13 120.762 9,931 +42 0.00% 1,199,284
2013-08-06 2013-08-02 118.638 9,889 +706 0.00% 1,173,212
2013-08-01 2013-07-30 119.346 9,183 +354 0.00% 1,095,954
2013-07-31 2013-07-29 120.832 8,829 -354 0.00% 1,066,830
2013-07-29 2013-07-25 122.107 9,183 -353 0.00% 1,121,305
2013-07-19 2013-07-17 117.010 9,536 +353 0.00% 1,115,808
2013-07-16 2013-07-12 116.656 9,183 +1,060 0.00% 1,071,253
2013-07-04 2013-07-02 118.921 8,123 +353 0.00% 965,997
2013-07-02 2013-06-27 117.718 7,770 +707 0.00% 914,668
2013-06-03 2013-05-30 126.283 7,063 -354 0.00% 891,937
2013-05-30 2013-05-28 124.726 7,417 +354 0.00% 925,091
2013-05-02 2013-04-29 111.837 7,063 +26 0.00% 789,907
2013-03-20 2013-03-18 125.977 7,037 +2,111 0.00% 886,499
2013-03-15 2013-03-13 137.274 4,926 -2,463 0.00% 676,213
2013-03-08 2013-03-06 145.374 7,389 -3,870 0.00% 1,074,170
2013-02-18 2013-02-14 147.364 11,259 -352 0.00% 1,659,168
2013-02-14 2013-02-07 145.801 11,611 -704 0.00% 1,692,890
2013-01-30 2013-01-28 138.056 12,315 +704 0.00% 1,700,157
2013-01-29 2013-01-25 140.401 11,611 -704 0.00% 1,630,191
2013-01-28 2013-01-24 139.974 12,315 -703 0.00% 1,723,783
2013-01-18 2013-01-16 131.803 13,018 +351 0.00% 1,715,813
2013-01-07 2013-01-03 130.737 12,667 +1,408 0.00% 1,656,050
2013-01-02 2012-12-27 134.503 11,259 -352 0.00% 1,514,371
2012-12-28 2012-12-24 132.869 11,611 +352 0.00% 1,542,741
2012-12-27 2012-12-20 132.443 11,259 -704 0.00% 1,491,172
2012-12-17 2012-12-13 124.627 11,963 +352 0.00% 1,490,910
2012-12-13 2012-12-11 126.758 11,611 +352 0.00% 1,471,792
2012-12-12 2012-12-10 127.682 11,259 +352 0.00% 1,437,573
2012-12-04 2012-11-30 129.032 10,907 -704 0.00% 1,407,353
2012-11-30 2012-11-28 124.272 11,611 +704 0.00% 1,442,917
2012-11-07 2012-11-05 124.485 10,907 -352 0.00% 1,357,755
2012-11-05 2012-11-01 121.714 11,259 +352 0.00% 1,370,374
2012-10-25 2012-10-22 128.251 10,907 +351 0.00% 1,398,828
2012-10-22 2012-10-18 128.890 10,556 -351 0.00% 1,360,563
2012-10-19 2012-10-17 128.677 10,907 -352 0.00% 1,403,478
2012-10-16 2012-10-12 127.398 11,259 -352 0.00% 1,434,373
2012-10-15 2012-10-11 126.616 11,611 +352 0.00% 1,470,142
2012-10-12 2012-10-10 126.616 11,259 +352 0.00% 1,425,573
2012-10-10 2012-10-08 130.027 10,907 -352 0.00% 1,418,203
2012-10-08 2012-10-04 125.195 11,259 +703 0.00% 1,409,573
2012-10-04 2012-09-28 130.382 10,556 -351 0.00% 1,376,313
2012-09-26 2012-09-24 127.824 10,907 +351 0.00% 1,394,178
2012-08-16 2012-08-14 125.941 10,556 +75 0.00% 1,329,436
2012-08-13 2012-08-09 130.235 10,481 +699 0.00% 1,364,990
2012-07-27 2012-07-25 143.688 9,782 +349 0.00% 1,405,551
2012-07-24 2012-07-20 145.834 9,433 +349 0.00% 1,375,655
2012-07-20 2012-07-18 148.697 9,084 -349 0.00% 1,350,760
2012-07-17 2012-07-13 141.755 9,433 +699 0.00% 1,337,179
2012-07-16 2012-07-12 142.543 8,734 +699 0.00% 1,244,967
2012-07-11 2012-07-09 140.038 8,035 +1,746 0.00% 1,125,206
2012-07-06 2012-07-04 142.829 6,289 +1,048 0.00% 898,251
2012-07-05 2012-07-03 146.693 5,241 -349 0.00% 768,818
2012-07-03 2012-06-28 139.752 5,590 -1,188 0.00% 781,213
2012-06-26 2012-06-22 138.392 6,778 +1,188 0.00% 938,023
2012-05-11 2012-05-09 146.693 5,590 +699 0.00% 820,014
2012-05-10 2012-05-08 149.412 4,891 -699 0.00% 730,775
2012-05-02 2012-04-27 148.972 5,590 +43 0.00% 832,752
2012-04-24 2012-04-20 153.010 5,547 +693 0.00% 848,745
2012-04-18 2012-04-16 158.922 4,854 +693 0.00% 771,410
2012-04-16 2012-04-12 163.249 4,161 -346 0.00% 679,279
2012-04-13 2012-04-11 162.960 4,507 -1,040 0.00% 734,463
2012-04-05 2012-04-02 165.700 5,547 -694 0.00% 919,141
2012-04-02 2012-03-29 163.537 6,241 -3,467 0.00% 1,020,636
2012-03-30 2012-03-28 158.057 9,708 -1,387 0.00% 1,534,419
2012-03-27 2012-03-23 153.731 11,095 -693 0.00% 1,705,644
2012-03-26 2012-03-22 150.558 11,788 -1,734 0.00% 1,774,780
2012-03-23 2012-03-21 147.097 13,522 +1,734 0.00% 1,989,046
2012-03-07 2012-03-05 152.433 11,788 +693 0.00% 1,796,879
2012-03-05 2012-03-01 155.750 11,095 +694 0.00% 1,728,044
2012-02-23 2012-02-21 159.644 10,401 -1,387 0.00% 1,660,453
2012-02-20 2012-02-16 158.346 11,788 -1,387 0.00% 1,866,578
2012-02-15 2012-02-13 149.981 13,175 +693 0.00% 1,976,004
2012-02-10 2012-02-08 154.596 12,482 -693 0.00% 1,929,669
2012-02-08 2012-02-06 143.780 13,175 -1,387 0.00% 1,894,304
2012-02-06 2012-02-02 140.175 14,562 +1,387 0.01% 2,041,226
2012-01-26 2012-01-19 142.626 13,175 -1,040 0.00% 1,879,103
2012-01-20 2012-01-18 140.175 14,215 -694 0.01% 1,992,585
2012-01-18 2012-01-16 133.685 14,909 +694 0.01% 1,993,113
2012-01-16 2012-01-12 140.824 14,215 +693 0.01% 2,001,810
2012-01-13 2012-01-11 140.247 13,522 -693 0.00% 1,896,419
2012-01-11 2012-01-09 130.008 14,215 -694 0.01% 1,848,061
2012-01-10 2012-01-06 127.845 14,909 +694 0.01% 1,906,036
2012-01-05 2012-01-03 128.782 14,215 -694 0.01% 1,830,636
2012-01-04 2011-12-30 125.681 14,909 -693 0.01% 1,873,785
2012-01-03 2011-12-29 124.816 15,602 +693 0.01% 1,947,382
2011-12-22 2011-12-20 124.384 14,909 +694 0.01% 1,854,434
2011-12-05 2011-12-01 124.744 14,215 -694 0.01% 1,773,237
2011-11-24 2011-11-22 119.697 14,909 +694 0.01% 1,784,557
2011-11-23 2011-11-21 124.960 14,215 -694 0.01% 1,776,312
2011-11-09 2011-11-07 126.186 14,909 -2,496 0.01% 1,881,310
2011-11-08 2011-11-04 120.922 17,405 -693 0.01% 2,104,655
2011-11-07 2011-11-03 118.038 18,098 +3,189 0.01% 2,136,255
2011-11-02 2011-10-31 124.528 14,909 +694 0.01% 1,856,584
2011-11-01 2011-10-28 137.579 14,215 -1,387 0.01% 1,955,686
2011-10-27 2011-10-25 123.807 15,602 -693 0.01% 1,931,632
2011-10-24 2011-10-20 116.524 16,295 +693 0.01% 1,898,758
2011-10-19 2011-10-17 124.023 15,602 -832 0.01% 1,935,007
2011-10-18 2011-10-14 121.067 16,434 -693 0.01% 1,989,609
2011-10-12 2011-10-10 111.765 17,127 +693 0.01% 1,914,198
2011-10-11 2011-10-07 115.226 16,434 -693 0.01% 1,893,624
2011-10-10 2011-10-06 109.674 17,127 -694 0.01% 1,878,384
2011-10-06 2011-10-03 105.564 17,821 +694 0.01% 1,881,252
2011-09-28 2011-09-26 108.664 17,127 -694 0.01% 1,861,094
2011-09-22 2011-09-20 118.903 17,821 -693 0.01% 2,118,978
2011-09-05 2011-09-01 121.932 18,514 -347 0.01% 2,257,447
2011-08-31 2011-08-29 111.260 18,861 -693 0.01% 2,098,478
2011-08-15 2011-08-11 114.705 19,554 -969 0.01% 2,242,944
2011-08-12 2011-08-10 115.073 20,523 +816 0.01% 2,361,643
2011-08-09 2011-08-05 109.776 19,707 +271 0.01% 2,163,346
2011-08-08 2011-08-04 118.457 19,436 -136 0.01% 2,302,340
2011-08-03 2011-08-01 126.551 19,572 -679 0.01% 2,476,853
2011-08-02 2011-07-29 125.962 20,251 +679 0.01% 2,550,861
2011-07-29 2011-07-27 136.557 19,572 -679 0.01% 2,672,698
2011-07-25 2011-07-21 132.363 20,251 +679 0.01% 2,680,491
2011-07-22 2011-07-20 133.099 19,572 +1,360 0.01% 2,605,016
2011-07-14 2011-07-12 136.410 18,212 +407 0.01% 2,484,300
2011-07-13 2011-07-11 141.781 17,805 +2,175 0.01% 2,524,413
2011-07-12 2011-07-08 152.744 15,630 +2,718 0.01% 2,387,388
2011-07-11 2011-07-07 158.483 12,912 +1,359 0.00% 2,046,331
2011-07-07 2011-07-05 164.369 11,553 -1,359 0.00% 1,898,955
2011-07-04 2011-06-29 154.068 12,912 +1,359 0.00% 1,989,330
2011-06-28 2011-06-24 157.159 11,553 -679 0.00% 1,815,652
2011-05-19 2011-05-17 160.396 12,232 +679 0.00% 1,961,962
2011-05-17 2011-05-13 172.904 11,553 -679 0.00% 1,997,557
2011-05-13 2011-05-11 163.339 12,232 -136 0.00% 1,997,961
2011-05-09 2011-05-05 159.513 12,368 -1,359 0.00% 1,972,856
2011-05-05 2011-05-03 155.246 13,727 -2,039 0.01% 2,131,055
2011-05-04 2011-04-29 153.627 15,766 -680 0.01% 2,422,081
2011-05-03 2011-04-28 153.480 16,446 -2,038 0.01% 2,524,127
2011-04-18 2011-04-14 154.918 18,484 +575 0.01% 2,863,496
2011-04-15 2011-04-13 151.196 17,909 -395 0.01% 2,707,778
2011-04-14 2011-04-12 153.095 18,304 +3,029 0.01% 2,802,251
2011-04-12 2011-04-08 159.778 15,275 +1,317 0.01% 2,440,604
2011-04-11 2011-04-07 161.448 13,958 -1,317 0.01% 2,253,496
2011-04-08 2011-04-06 157.803 15,275 -659 0.01% 2,410,445
2011-04-06 2011-04-01 154.158 15,934 -658 0.01% 2,456,356
2011-03-29 2011-03-25 149.298 16,592 -132 0.01% 2,477,152
2011-03-14 2011-03-10 141.476 16,724 +132 0.01% 2,366,047
2011-03-11 2011-03-09 146.640 16,592 +1,317 0.01% 2,433,052
2011-03-08 2011-03-04 155.829 15,275 -132 0.01% 2,380,285
2011-03-07 2011-03-03 155.373 15,407 +2,765 0.01% 2,393,835
2011-03-03 2011-03-01 163.119 12,642 -1,975 0.00% 2,062,151
2011-02-28 2011-02-24 150.969 14,617 +659 0.01% 2,206,709
2011-02-25 2011-02-23 155.677 13,958 +1,316 0.01% 2,172,939
2011-02-23 2011-02-21 164.790 12,642 +132 0.00% 2,083,272
2011-02-22 2011-02-18 164.030 12,510 -1,317 0.00% 2,052,019
2011-02-18 2011-02-16 162.512 13,827 -1,317 0.01% 2,247,047
2011-02-16 2011-02-14 152.184 15,144 -1,316 0.01% 2,304,670
2011-02-10 2011-02-08 148.918 16,460 +1,316 0.01% 2,451,195
2011-01-07 2011-01-05 145.729 15,144 +1,317 0.01% 2,206,917
2011-01-06 2011-01-04 147.703 13,827 +1,317 0.01% 2,042,293
2011-01-04 2010-12-31 149.222 12,510 -1,317 0.00% 1,866,768
2010-12-28 2010-12-22 135.629 13,827 -1,317 0.01% 1,875,339
2010-12-17 2010-12-15 126.060 15,144 +1,317 0.01% 1,909,058
2010-12-15 2010-12-13 127.731 13,827 +1,317 0.01% 1,766,137
2010-12-09 2010-12-07 132.515 12,510 -1,317 0.00% 1,657,766
2010-12-08 2010-12-06 127.503 13,827 -658 0.01% 1,762,987
2010-12-06 2010-12-02 116.340 14,485 -659 0.01% 1,685,185
2010-12-02 2010-11-30 111.784 15,144 -1,316 0.01% 1,692,851
2010-11-10 2010-11-08 109.202 16,460 +658 0.01% 1,797,460
2010-11-09 2010-11-05 111.860 15,802 -658 0.01% 1,767,605
2010-11-08 2010-11-04 110.037 16,460 -659 0.01% 1,811,209
2010-11-03 2010-11-01 104.569 17,119 +659 0.01% 1,790,123
2010-11-01 2010-10-28 105.253 16,460 +658 0.01% 1,732,461
2010-10-14 2010-10-12 106.468 15,802 -1,317 0.01% 1,682,405
2010-10-13 2010-10-11 104.873 17,119 +1,317 0.01% 1,795,323
2010-09-24 2010-09-21 101.760 15,802 -1,317 0.01% 1,608,005
2010-08-25 2010-08-23 99.329 17,119 -658 0.01% 1,700,421
2010-08-16 2010-08-12 106.602 17,777 +1,317 0.01% 1,895,061
2010-08-13 2010-08-11 110.723 16,460 +384 0.01% 1,822,498
2010-08-12 2010-08-10 111.500 16,076 +643 0.01% 1,792,481
2010-08-04 2010-08-02 108.934 15,433 +643 0.01% 1,681,186
2010-06-23 2010-06-21 99.526 14,790 -643 0.01% 1,471,992
2010-06-18 2010-06-15 95.716 15,433 +1,929 0.01% 1,477,188
2010-04-27 2010-04-23 120.909 13,504 -1,286 0.01% 1,632,752
2010-04-26 2010-04-22 117.643 14,790 -2,572 0.01% 1,739,941
2010-04-23 2010-04-21 111.967 17,362 +2,572 0.01% 1,943,970
2010-04-16 2010-04-14 123.294 14,790 -1,929 0.01% 1,823,514
2010-04-15 2010-04-13 119.404 16,719 +344 0.01% 1,996,309
2010-04-14 2010-04-12 119.086 16,375 +1,890 0.01% 1,950,034
2010-04-12 2010-04-08 120.436 14,485 +1,259 0.01% 1,744,511
2010-04-09 2010-04-07 124.405 13,226 -1,259 0.01% 1,645,383
2010-03-25 2010-03-23 116.546 14,485 +1,259 0.01% 1,688,162
2010-03-23 2010-03-19 117.339 13,226 +1,260 0.01% 1,551,931
2010-03-19 2010-03-17 121.071 11,966 -1,260 0.00% 1,448,733
2010-03-17 2010-03-15 114.164 13,226 +1,260 0.01% 1,509,930
2010-03-12 2010-03-10 117.498 11,966 +1,259 0.00% 1,405,984
2010-02-24 2010-02-22 110.512 10,707 -1,259 0.00% 1,183,250
2010-02-08 2010-02-04 100.350 11,966 +1,259 0.00% 1,200,786
2010-01-27 2010-01-25 112.735 10,707 +1,260 0.00% 1,207,051
2010-01-26 2010-01-22 121.468 9,447 +1,260 0.00% 1,147,506
2010-01-21 2010-01-19 118.213 8,187 +629 0.00% 967,808
2010-01-19 2010-01-15 117.022 7,558 +1,260 0.00% 884,451
2010-01-18 2010-01-14 118.689 6,298 +1,889 0.00% 747,504
2010-01-14 2010-01-12 119.007 4,409 +630 0.00% 524,700
2010-01-13 2010-01-11 121.785 3,779 -630 0.00% 460,227
2009-12-29 2009-12-24 120.197 4,409 +4,409 0.00% 529,951
2009-12-23 2009-12-21 118.530 0 -630
2009-12-18 2009-12-16 111.226 630 -630 0.00% 70,073
2009-12-17 2009-12-15 111.306 1,260 +1,260 0.00% 140,245
2009-12-16 2009-12-14 116.466 0 -630
2009-12-10 2009-12-08 108.527 630 +630 0.00% 68,372
2009-12-08 2009-12-04 105.987 0 -630
2009-12-07 2009-12-03 103.446 630 +630 0.00% 65,171
2009-12-03 2009-12-01 104.002 0 -1,260
2009-12-01 2009-11-27 97.412 1,260 +630 0.00% 122,740
2009-11-30 2009-11-26 100.270 630 +630 0.00% 63,170
2009-11-10 2009-11-06 95.348 0 -1,260
2009-11-02 2009-10-29 90.426 1,260 +1,260 0.00% 113,937
2009-10-30 2009-10-28 93.919 0 -1,260
2009-10-29 2009-10-27 92.570 1,260 +1,260 0.00% 116,638
2009-10-22 2009-10-20 94.475 0 -630
2009-10-19 2009-10-15 93.681 630 -1,259 0.00% 59,019
2009-10-16 2009-10-14 96.539 1,889 -1,260 0.00% 182,362
2009-10-08 2009-10-06 89.711 3,149 -630 0.00% 282,501
2009-10-05 2009-09-30 87.250 3,779 -1,259 0.00% 329,719
2009-09-02 2009-08-31 78.835 5,038 -1,260 0.00% 397,170
2009-08-14 2009-08-12 86.150 6,298 +5,038 0.00% 542,571
2009-08-13 2009-08-11 87.193 1,260 +14 0.00% 109,864
2009-08-12 2009-08-10 87.193 1,246 -1,245 0.00% 108,643
2009-08-11 2009-08-07 83.580 2,491 +1,868 0.00% 208,199
2009-08-06 2009-08-04 90.164 623 -1,245 0.00% 56,172
2009-08-03 2009-07-30 83.018 1,868 -1,246 0.00% 155,078
2009-07-17 2009-07-15 76.194 3,114 -1,245 0.00% 237,268
2009-05-27 2009-05-25 66.559 4,359 -1,246 0.00% 290,132
2009-05-25 2009-05-21 64.632 5,605 +623 0.00% 362,264
2009-05-07 2009-05-05 62.625 4,982 -623 0.00% 311,998
2009-05-05 2009-04-30 56.041 5,605 -3,487 0.00% 314,112
2009-05-04 2009-04-29 53.071 9,092 +996 0.00% 482,519
2009-04-24 2009-04-22 59.414 8,096 -1,245 0.00% 481,012
2009-04-21 2009-04-17 56.202 9,341 -2,491 0.00% 524,983
2009-04-16 2009-04-14 52.762 11,832 +2,491 0.00% 624,283
2009-04-15 2009-04-09 49.582 9,341 +144 0.00% 463,144
2009-04-09 2009-04-07 49.908 9,197 +2,453 0.00% 459,004
2009-04-08 2009-04-06 55.127 6,744 -614 0.00% 371,777
2009-04-07 2009-04-03 54.067 7,358 -1,226 0.00% 397,825
2009-04-06 2009-04-02 50.397 8,584 -1,226 0.00% 432,610
2009-04-03 2009-04-01 48.114 9,810 -1,226 0.00% 471,998
2009-03-30 2009-03-26 46.238 11,036 +1,226 0.00% 510,286
2009-03-27 2009-03-25 47.706 9,810 -797 0.00% 467,998
2009-03-26 2009-03-24 45.749 10,607 -1,226 0.00% 485,260
2009-03-25 2009-03-23 45.260 11,833 -1,227 0.00% 535,558
2009-03-18 2009-03-16 44.934 13,060 +613 0.01% 586,832
2009-02-23 2009-02-19 44.852 12,447 -429 0.01% 558,272
2009-02-20 2009-02-18 45.423 12,876 +1,227 0.01% 584,864
2009-02-19 2009-02-17 46.646 11,649 -1,227 0.00% 543,380
2009-02-16 2009-02-12 38.817 12,876 +1,227 0.01% 499,812
2009-02-13 2009-02-11 39.144 11,649 +1,226 0.00% 455,983
2009-02-09 2009-02-05 40.204 10,423 -1,226 0.00% 419,043
2009-01-16 2009-01-14 40.122 11,649 +1,226 0.00% 467,383
2009-01-12 2009-01-08 45.504 10,423 +1,226 0.00% 474,292
2009-01-09 2009-01-07 46.238 9,197 -613 0.00% 425,254
2009-01-08 2009-01-06 44.607 9,810 -1,226 0.00% 437,598
2009-01-06 2009-01-02 41.019 11,036 +1,226 0.00% 452,687
2008-12-30 2008-12-24 41.345 9,810 +1,226 0.00% 405,598
2008-12-29 2008-12-22 40.775 8,584 -1,226 0.00% 350,008
2008-12-23 2008-12-19 40.611 9,810 +1,226 0.00% 398,398
2008-12-19 2008-12-17 42.813 8,584 -613 0.00% 367,509
2008-12-18 2008-12-16 41.835 9,197 -1,226 0.00% 384,753
2008-12-16 2008-12-12 38.002 10,423 +1,226 0.00% 396,093
2008-12-08 2008-12-04 33.517 9,197 +1,839 0.00% 308,253
2008-12-05 2008-12-03 35.800 7,358 +614 0.00% 263,417
2008-12-04 2008-12-02 37.349 6,744 -614 0.00% 251,885
2008-12-03 2008-12-01 38.328 7,358 -1,226 0.00% 282,018
2008-12-01 2008-11-27 34.740 8,584 +2,453 0.00% 298,207
2008-11-10 2008-11-06 40.775 6,131 +1,226 0.00% 249,989
2008-09-25 2008-09-23 73.557 4,905 +2,452 0.00% 360,798
2008-09-18 2008-09-16 79.836 2,453 +1,227 0.00% 195,839
2008-09-11 2008-09-09 79.673 1,226 +1,226 0.00% 97,680
2008-08-29 2008-08-27 85.790 0 -1,226
2008-08-14 2008-08-12 89.518 1,226 +32 0.00% 109,750
2008-08-01 2008-07-30 95.464 1,194 -358 0.00% 113,984
2008-07-30 2008-07-28 93.705 1,552 +358 0.00% 145,431
2008-07-18 2008-07-16 89.183 1,194 -1,194 0.00% 106,485
2008-07-17 2008-07-15 84.996 2,388 +1,194 0.00% 202,972
2008-07-08 2008-07-04 92.701 1,194 -1,194 0.00% 110,684
2008-07-04 2008-07-02 91.444 2,388 +1,194 0.00% 218,369
2008-05-09 2008-05-07 100.656 1,194 -1,194 0.00% 120,183
2008-04-10 2008-04-08 95.962 2,388 +64 0.00% 229,157
2008-04-03 2008-04-01 96.392 2,324 -290 0.00% 224,015
2008-04-01 2008-03-28 93.982 2,614 -872 0.00% 245,670
2008-03-31 2008-03-27 94.585 3,486 +1,162 0.00% 329,722
2008-03-28 2008-03-26 94.671 2,324 -1,162 0.00% 220,015
2008-03-14 2008-03-12 93.294 3,486 -290 0.00% 325,222
2008-02-28 2008-02-26 88.818 3,776 -1,743 0.00% 335,378
2008-02-27 2008-02-25 85.892 5,519 +1,743 0.00% 474,039
2008-02-26 2008-02-22 89.593 3,776 -1,743 0.00% 338,303
2008-02-21 2008-02-19 85.376 5,519 -988 0.00% 471,189
2008-02-20 2008-02-18 80.642 6,507 -174 0.00% 524,739
2008-02-19 2008-02-15 80.900 6,681 +1,162 0.00% 540,496
2008-02-01 2008-01-30 74.015 5,519 -1,162 0.00% 408,491
2008-01-31 2008-01-29 72.380 6,681 +1,162 0.00% 483,571
2008-01-16 2008-01-14 83.224 5,519 +1,743 0.00% 459,314
2008-01-09 2008-01-07 90.195 3,776 +1,162 0.00% 340,578
2007-12-19 2007-12-17 93.294 2,614 -872 0.00% 243,870
2007-12-18 2007-12-14 90.281 3,486 +1,162 0.00% 314,721
2007-12-03 2007-11-29 92.949 2,324 -2,324 0.00% 216,015
2007-11-30 2007-11-28 88.216 4,648 +1,162 0.00% 410,028
2007-11-28 2007-11-26 89.077 3,486 +1,162 0.00% 310,521
2007-11-05 2007-11-01 106.289 2,324 -1,162 0.00% 247,017
2007-11-02 2007-10-31 103.966 3,486 +1,162 0.00% 362,424
2007-10-09 2007-10-05 120.490 2,324 +1,162 0.00% 280,019
2007-10-04 2007-10-02 123.072 1,162 -1,162 0.00% 143,010
2007-10-02 2007-09-27 115.326 2,324 -1,162 0.00% 268,018
2007-09-24 2007-09-20 112.572 3,486 +1,162 0.00% 392,426
2007-09-11 2007-09-07 115.929 2,324 +1,162 0.00% 269,418
2007-09-10 2007-09-06 117.822 1,162 +1,162 0.00% 136,909
2007-09-04 2007-08-31 119.027 0 -1,162
2007-08-31 2007-08-29 107.408 1,162 +1,162 0.00% 124,808
2007-08-29 2007-08-27 111.970 0 -1,162
2007-08-28 2007-08-24 111.884 1,162 +1,162 0.00% 130,009
2007-08-27 2007-08-23 111.884 0 -1,162
2007-08-20 2007-08-16 102.417 1,162 +1,162 0.00% 119,008
2007-08-17 2007-08-15 109.302 0 -1,162
2007-08-14 2007-08-10 120.497 1,162 +23 0.00% 140,018
2007-08-06 2007-08-02 124.534 1,139 -1,140 0.00% 141,845
2007-08-03 2007-08-01 121.638 2,279 +1,140 0.00% 277,214
2007-08-02 2007-07-31 126.816 1,139 -1,140 0.00% 144,444
2007-07-31 2007-07-27 120.497 2,279 +1,140 0.00% 274,613
2007-07-24 2007-07-20 118.128 1,139 -2,279 0.00% 134,548
2007-07-20 2007-07-18 110.492 3,418 -1,140 0.00% 377,663
2007-07-06 2007-07-04 99.347 4,558 +1,140 0.00% 452,822
2007-07-04 2007-06-29 99.434 3,418 -1,140 0.00% 339,867
2007-06-29 2007-06-27 95.661 4,558 +1,140 0.00% 436,021
2007-06-28 2007-06-26 101.014 3,418 +2,279 0.00% 345,266
2007-06-26 2007-06-22 107.070 1,139 0.00% 121,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top