History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 25,100 | +0 | 0.01% | 2,329,280 |
| 2025-10-13 | 2025-10-09 | 95.350 | 25,100 | +0 | 0.01% | 2,393,285 |
| 2025-10-10 | 2025-10-08 | 90.100 | 25,100 | +0 | 0.01% | 2,261,510 |
| 2025-10-09 | 2025-10-06 | 89.300 | 25,100 | +0 | 0.01% | 2,241,430 |
| 2025-10-08 | 2025-10-03 | 83.900 | 25,100 | +0 | 0.01% | 2,105,890 |
| 2025-10-06 | 2025-10-02 | 85.000 | 25,100 | +0 | 0.01% | 2,133,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 25,100 | +0 | 0.01% | 2,059,455 |
| 2025-10-02 | 2025-09-29 | 79.550 | 25,100 | +0 | 0.01% | 1,996,705 |
| 2025-09-30 | 2025-09-26 | 78.850 | 25,100 | +0 | 0.01% | 1,979,135 |
| 2025-09-29 | 2025-09-25 | 81.450 | 25,100 | +0 | 0.01% | 2,044,395 |
| 2025-09-26 | 2025-09-24 | 83.900 | 25,100 | +0 | 0.01% | 2,105,890 |
| 2025-09-25 | 2025-09-23 | 79.000 | 25,100 | +0 | 0.01% | 1,982,900 |
| 2025-09-24 | 2025-09-22 | 79.250 | 25,100 | +0 | 0.01% | 1,989,175 |
| 2025-09-23 | 2025-09-19 | 76.950 | 25,100 | +200 | 0.01% | 1,931,445 |
| 2025-09-19 | 2025-09-17 | 71.250 | 24,900 | -1,000 | 0.01% | 1,774,125 |
| 2025-09-02 | 2025-08-29 | 70.500 | 25,900 | -100 | 0.01% | 1,825,950 |
| 2025-09-01 | 2025-08-28 | 72.700 | 26,000 | -100 | 0.01% | 1,890,200 |
| 2025-08-21 | 2025-08-19 | 66.700 | 26,100 | -900 | 0.01% | 1,740,870 |
| 2025-08-14 | 2025-08-12 | 70.350 | 27,000 | +200 | 0.01% | 1,899,450 |
| 2025-08-11 | 2025-08-07 | 69.713 | 26,800 | +101 | 0.01% | 1,868,300 |
| 2025-07-22 | 2025-07-18 | 62.485 | 26,699 | -199 | 0.01% | 1,668,299 |
| 2025-07-07 | 2025-07-03 | 57.717 | 26,898 | -1,495 | 0.01% | 1,552,485 |
| 2025-05-13 | 2025-05-09 | 54.114 | 28,393 | +164 | 0.01% | 1,536,448 |
| 2025-04-24 | 2025-04-22 | 49.318 | 28,229 | +99 | 0.01% | 1,392,201 |
| 2025-04-08 | 2025-04-03 | 54.164 | 28,130 | +198 | 0.01% | 1,523,636 |
| 2025-03-17 | 2025-03-13 | 56.486 | 27,932 | -198 | 0.01% | 1,577,771 |
| 2025-03-11 | 2025-03-07 | 58.707 | 28,130 | -199 | 0.01% | 1,651,434 |
| 2025-02-28 | 2025-02-26 | 64.664 | 28,329 | +100 | 0.01% | 1,831,860 |
| 2025-02-27 | 2025-02-25 | 77.536 | 28,229 | +99 | 0.01% | 2,188,762 |
| 2025-02-25 | 2025-02-21 | 77.889 | 28,130 | +198 | 0.01% | 2,191,026 |
| 2025-02-21 | 2025-02-19 | 72.286 | 27,932 | +99 | 0.01% | 2,019,096 |
| 2025-02-20 | 2025-02-18 | 70.469 | 27,833 | +99 | 0.01% | 1,961,360 |
| 2025-02-19 | 2025-02-17 | 71.277 | 27,734 | -99 | 0.01% | 1,976,783 |
| 2025-02-17 | 2025-02-13 | 69.914 | 27,833 | +99 | 0.01% | 1,945,905 |
| 2025-01-15 | 2025-01-13 | 74.810 | 27,734 | -99 | 0.01% | 2,074,782 |
| 2025-01-09 | 2025-01-07 | 77.687 | 27,833 | -297 | 0.01% | 2,162,273 |
| 2024-11-15 | 2024-11-13 | 76.123 | 28,130 | -496 | 0.01% | 2,141,326 |
| 2024-11-08 | 2024-11-06 | 85.714 | 28,626 | +99 | 0.01% | 2,453,636 |
| 2024-11-07 | 2024-11-05 | 86.875 | 28,527 | -99 | 0.01% | 2,478,271 |
| 2024-10-23 | 2024-10-21 | 91.317 | 28,626 | +496 | 0.01% | 2,614,033 |
| 2024-10-21 | 2024-10-17 | 90.105 | 28,130 | +99 | 0.01% | 2,534,660 |
| 2024-10-14 | 2024-10-09 | 94.699 | 28,031 | -99 | 0.01% | 2,654,503 |
| 2024-10-09 | 2024-10-07 | 104.290 | 28,130 | +99 | 0.01% | 2,933,674 |
| 2024-10-08 | 2024-10-04 | 100.958 | 28,031 | -496 | 0.01% | 2,829,961 |
| 2024-10-07 | 2024-10-03 | 99.696 | 28,527 | -1,287 | 0.01% | 2,844,036 |
| 2024-10-02 | 2024-09-27 | 93.336 | 29,814 | -198 | 0.01% | 2,782,717 |
| 2024-09-02 | 2024-08-29 | 87.682 | 30,012 | -199 | 0.01% | 2,631,519 |
| 2024-08-26 | 2024-08-22 | 90.004 | 30,211 | -99 | 0.01% | 2,719,119 |
| 2024-08-12 | 2024-08-08 | 74.305 | 30,310 | +145 | 0.01% | 2,252,193 |
| 2024-08-08 | 2024-08-06 | 75.168 | 30,165 | +197 | 0.01% | 2,267,428 |
| 2024-08-05 | 2024-08-01 | 81.153 | 29,968 | +394 | 0.01% | 2,431,979 |
| 2024-06-11 | 2024-06-06 | 102.151 | 29,574 | -1,904 | 0.01% | 3,021,006 |
| 2024-06-07 | 2024-06-05 | 98.955 | 31,478 | +1,707 | 0.01% | 3,114,916 |
| 2024-05-23 | 2024-05-21 | 94.238 | 29,771 | -99 | 0.01% | 2,805,570 |
| 2024-05-13 | 2024-05-09 | 103.277 | 29,870 | +238 | 0.01% | 3,084,885 |
| 2024-05-09 | 2024-05-07 | 107.469 | 29,632 | -685 | 0.01% | 3,184,536 |
| 2024-04-25 | 2024-04-23 | 97.806 | 30,317 | -195 | 0.01% | 2,965,198 |
| 2024-04-16 | 2024-04-12 | 107.776 | 30,512 | -489 | 0.01% | 3,288,469 |
| 2024-04-11 | 2024-04-09 | 115.445 | 31,001 | -98 | 0.01% | 3,578,921 |
| 2024-03-28 | 2024-03-26 | 101.232 | 31,099 | -98 | 0.01% | 3,148,213 |
| 2024-03-21 | 2024-03-19 | 98.573 | 31,197 | -586 | 0.01% | 3,075,193 |
| 2024-03-20 | 2024-03-18 | 101.539 | 31,783 | -294 | 0.01% | 3,227,205 |
| 2024-03-15 | 2024-03-13 | 107.879 | 32,077 | -195 | 0.01% | 3,460,419 |
| 2024-03-14 | 2024-03-12 | 110.742 | 32,272 | -98 | 0.01% | 3,573,854 |
| 2024-03-08 | 2024-03-06 | 95.915 | 32,370 | +98 | 0.01% | 3,104,760 |
| 2024-03-07 | 2024-03-05 | 97.397 | 32,272 | -783 | 0.01% | 3,143,209 |
| 2024-03-04 | 2024-02-29 | 98.113 | 33,055 | -489 | 0.01% | 3,243,132 |
| 2024-02-23 | 2024-02-21 | 90.188 | 33,544 | -880 | 0.01% | 3,025,282 |
| 2024-02-22 | 2024-02-20 | 90.853 | 34,424 | -293 | 0.01% | 3,127,528 |
| 2024-02-16 | 2024-02-14 | 87.428 | 34,717 | -685 | 0.01% | 3,035,224 |
| 2024-02-15 | 2024-02-09 | 87.632 | 35,402 | -587 | 0.01% | 3,102,352 |
| 2024-02-07 | 2024-02-05 | 88.092 | 35,989 | -1,858 | 0.01% | 3,170,352 |
| 2024-02-06 | 2024-02-02 | 87.172 | 37,847 | -195 | 0.01% | 3,299,197 |
| 2024-02-05 | 2024-02-01 | 82.161 | 38,042 | -2,934 | 0.01% | 3,125,588 |
| 2024-01-16 | 2024-01-12 | 73.777 | 40,976 | +978 | 0.01% | 3,023,071 |
| 2023-12-28 | 2023-12-22 | 75.822 | 39,998 | -783 | 0.01% | 3,032,717 |
| 2023-12-22 | 2023-12-20 | 77.918 | 40,781 | -1,467 | 0.01% | 3,177,571 |
| 2023-12-21 | 2023-12-19 | 77.662 | 42,248 | -97 | 0.01% | 3,281,077 |
| 2023-12-01 | 2023-11-29 | 81.957 | 42,345 | -978 | 0.01% | 3,470,469 |
| 2023-11-24 | 2023-11-22 | 79.247 | 43,323 | -294 | 0.01% | 3,433,228 |
| 2023-11-17 | 2023-11-15 | 73.265 | 43,617 | -782 | 0.01% | 3,195,615 |
| 2023-11-09 | 2023-11-07 | 71.067 | 44,399 | -782 | 0.01% | 3,155,298 |
| 2023-11-08 | 2023-11-06 | 71.732 | 45,181 | -489 | 0.01% | 3,240,902 |
| 2023-11-02 | 2023-10-31 | 67.488 | 45,670 | +97 | 0.01% | 3,082,176 |
| 2023-10-26 | 2023-10-24 | 69.277 | 45,573 | -1,271 | 0.01% | 3,157,180 |
| 2023-09-21 | 2023-09-19 | 71.885 | 46,844 | -293 | 0.01% | 3,367,377 |
| 2023-09-18 | 2023-09-14 | 75.822 | 47,137 | -196 | 0.01% | 3,574,008 |
| 2023-08-30 | 2023-08-28 | 81.855 | 47,333 | -587 | 0.01% | 3,874,430 |
| 2023-08-24 | 2023-08-22 | 79.810 | 47,920 | -489 | 0.01% | 3,824,478 |
| 2023-08-22 | 2023-08-18 | 79.963 | 48,409 | -978 | 0.01% | 3,870,930 |
| 2023-08-18 | 2023-08-16 | 77.969 | 49,387 | -391 | 0.01% | 3,850,658 |
| 2023-08-17 | 2023-08-15 | 78.122 | 49,778 | -98 | 0.01% | 3,888,779 |
| 2023-08-14 | 2023-08-10 | 79.928 | 49,876 | +394 | 0.01% | 3,986,504 |
| 2023-08-09 | 2023-08-07 | 83.381 | 49,482 | -486 | 0.01% | 4,125,860 |
| 2023-07-25 | 2023-07-21 | 81.629 | 49,968 | -291 | 0.01% | 4,078,833 |
| 2023-07-20 | 2023-07-18 | 84.824 | 50,259 | -388 | 0.01% | 4,263,168 |
| 2023-07-18 | 2023-07-13 | 83.896 | 50,647 | -291 | 0.01% | 4,249,099 |
| 2023-07-10 | 2023-07-06 | 79.722 | 50,938 | -485 | 0.01% | 4,060,887 |
| 2023-06-21 | 2023-06-19 | 84.618 | 51,423 | -485 | 0.01% | 4,351,303 |
| 2023-06-20 | 2023-06-16 | 84.618 | 51,908 | -6,889 | 0.01% | 4,392,342 |
| 2023-06-19 | 2023-06-15 | 83.793 | 58,797 | -4,851 | 0.01% | 4,926,795 |
| 2023-06-16 | 2023-06-14 | 86.267 | 63,648 | -485 | 0.02% | 5,490,716 |
| 2023-05-18 | 2023-05-16 | 62.613 | 64,133 | +1,261 | 0.02% | 4,015,564 |
| 2023-05-12 | 2023-05-10 | 65.676 | 62,872 | +1,946 | 0.02% | 4,129,185 |
| 2023-04-13 | 2023-04-11 | 80.726 | 60,926 | -188 | 0.02% | 4,918,295 |
| 2023-04-11 | 2023-04-04 | 81.842 | 61,114 | +94 | 0.02% | 5,001,721 |
| 2023-04-04 | 2023-03-31 | 82.640 | 61,020 | -1,223 | 0.02% | 5,042,703 |
| 2023-04-03 | 2023-03-30 | 82.587 | 62,243 | -470 | 0.02% | 5,140,462 |
| 2023-03-06 | 2023-03-02 | 80.088 | 62,713 | -188 | 0.02% | 5,022,532 |
| 2023-03-03 | 2023-03-01 | 77.588 | 62,901 | -1,128 | 0.02% | 4,880,373 |
| 2023-03-02 | 2023-02-28 | 71.153 | 64,029 | -1,128 | 0.02% | 4,555,887 |
| 2023-02-14 | 2023-02-10 | 71.632 | 65,157 | -470 | 0.02% | 4,667,333 |
| 2023-02-09 | 2023-02-07 | 71.047 | 65,627 | +94 | 0.02% | 4,662,611 |
| 2023-02-08 | 2023-02-06 | 74.185 | 65,533 | +94 | 0.02% | 4,861,546 |
| 2023-01-31 | 2023-01-27 | 70.356 | 65,439 | +94 | 0.02% | 4,604,014 |
| 2023-01-30 | 2023-01-26 | 72.323 | 65,345 | -2,257 | 0.02% | 4,725,975 |
| 2023-01-27 | 2023-01-20 | 68.335 | 67,602 | -188 | 0.02% | 4,619,584 |
| 2023-01-16 | 2023-01-12 | 63.017 | 67,790 | +94 | 0.02% | 4,271,930 |
| 2023-01-12 | 2023-01-10 | 62.911 | 67,696 | -94 | 0.02% | 4,258,806 |
| 2023-01-09 | 2023-01-05 | 58.976 | 67,790 | -846 | 0.02% | 3,997,950 |
| 2022-12-30 | 2022-12-28 | 59.188 | 68,636 | -376 | 0.02% | 4,062,443 |
| 2022-12-08 | 2022-12-06 | 60.996 | 69,012 | -94 | 0.02% | 4,209,477 |
| 2022-11-28 | 2022-11-24 | 61.103 | 69,106 | +188 | 0.02% | 4,222,561 |
| 2022-11-09 | 2022-11-07 | 52.328 | 68,918 | -1,316 | 0.02% | 3,606,350 |
| 2022-11-04 | 2022-11-02 | 47.170 | 70,234 | +94 | 0.02% | 3,312,922 |
| 2022-11-03 | 2022-11-01 | 47.648 | 70,140 | -941 | 0.02% | 3,342,058 |
| 2022-10-27 | 2022-10-25 | 46.585 | 71,081 | -2,162 | 0.02% | 3,311,294 |
| 2022-10-25 | 2022-10-21 | 47.489 | 73,243 | -376 | 0.02% | 3,478,226 |
| 2022-10-14 | 2022-10-12 | 48.393 | 73,619 | +94 | 0.02% | 3,562,636 |
| 2022-10-13 | 2022-10-11 | 46.957 | 73,525 | +188 | 0.02% | 3,452,518 |
| 2022-10-07 | 2022-10-05 | 53.019 | 73,337 | -188 | 0.02% | 3,888,288 |
| 2022-10-06 | 2022-10-03 | 51.530 | 73,525 | -94 | 0.02% | 3,788,776 |
| 2022-10-03 | 2022-09-29 | 51.105 | 73,619 | +470 | 0.02% | 3,762,300 |
| 2022-09-30 | 2022-09-28 | 51.424 | 73,149 | +1,222 | 0.02% | 3,761,621 |
| 2022-09-22 | 2022-09-20 | 59.029 | 71,927 | +470 | 0.02% | 4,245,756 |
| 2022-09-13 | 2022-09-08 | 64.293 | 71,457 | -1,504 | 0.02% | 4,594,214 |
| 2022-09-09 | 2022-09-07 | 64.453 | 72,961 | +94 | 0.02% | 4,702,551 |
| 2022-09-07 | 2022-09-05 | 63.496 | 72,867 | -188 | 0.02% | 4,626,743 |
| 2022-09-06 | 2022-09-02 | 63.389 | 73,055 | -1,410 | 0.02% | 4,630,910 |
| 2022-08-24 | 2022-08-22 | 66.421 | 74,465 | +94 | 0.02% | 4,946,008 |
| 2022-08-22 | 2022-08-18 | 68.282 | 74,371 | -1,599 | 0.02% | 5,078,188 |
| 2022-08-18 | 2022-08-16 | 69.452 | 75,970 | -94 | 0.02% | 5,276,251 |
| 2022-08-17 | 2022-08-15 | 69.239 | 76,064 | -376 | 0.02% | 5,266,600 |
| 2022-08-16 | 2022-08-12 | 69.292 | 76,440 | -282 | 0.02% | 5,296,698 |
| 2022-08-12 | 2022-08-10 | 70.724 | 76,722 | +1,495 | 0.02% | 5,426,074 |
| 2022-08-09 | 2022-08-05 | 72.514 | 75,227 | +185 | 0.02% | 5,454,983 |
| 2022-08-04 | 2022-08-02 | 67.524 | 75,042 | +461 | 0.02% | 5,067,129 |
| 2022-08-03 | 2022-08-01 | 66.493 | 74,581 | +92 | 0.02% | 4,959,146 |
| 2022-08-02 | 2022-07-29 | 67.795 | 74,489 | -369 | 0.02% | 5,049,989 |
| 2022-08-01 | 2022-07-28 | 69.205 | 74,858 | -737 | 0.02% | 5,180,565 |
| 2022-07-29 | 2022-07-27 | 68.880 | 75,595 | -1,475 | 0.02% | 5,206,969 |
| 2022-07-26 | 2022-07-22 | 69.205 | 77,070 | +460 | 0.02% | 5,333,647 |
| 2022-07-15 | 2022-07-13 | 67.470 | 76,610 | -368 | 0.02% | 5,168,852 |
| 2022-07-14 | 2022-07-12 | 68.392 | 76,978 | -553 | 0.02% | 5,264,655 |
| 2022-07-12 | 2022-07-08 | 69.259 | 77,531 | +276 | 0.02% | 5,369,756 |
| 2022-07-11 | 2022-07-07 | 65.951 | 77,255 | -1,198 | 0.02% | 5,095,050 |
| 2022-07-07 | 2022-07-05 | 70.073 | 78,453 | -1,660 | 0.02% | 5,497,438 |
| 2022-06-29 | 2022-06-27 | 75.280 | 80,113 | +1,107 | 0.02% | 6,030,880 |
| 2022-06-15 | 2022-06-13 | 72.459 | 79,006 | +92 | 0.02% | 5,724,727 |
| 2022-06-14 | 2022-06-10 | 81.300 | 78,914 | -185 | 0.02% | 6,415,698 |
| 2022-06-08 | 2022-06-06 | 79.130 | 79,099 | -1,475 | 0.02% | 6,259,138 |
| 2022-06-06 | 2022-06-01 | 77.178 | 80,574 | +93 | 0.02% | 6,218,535 |
| 2022-06-02 | 2022-05-31 | 77.558 | 80,481 | -185 | 0.02% | 6,241,912 |
| 2022-06-01 | 2022-05-30 | 75.063 | 80,666 | +92 | 0.02% | 6,055,010 |
| 2022-05-12 | 2022-05-10 | 91.258 | 80,574 | +5,344 | 0.02% | 7,352,996 |
| 2022-05-11 | 2022-05-06 | 90.619 | 75,230 | -1,893 | 0.02% | 6,817,245 |
| 2022-04-28 | 2022-04-26 | 86.669 | 77,123 | -86 | 0.02% | 6,684,146 |
| 2022-04-26 | 2022-04-22 | 90.096 | 77,209 | -517 | 0.02% | 6,956,214 |
| 2022-04-25 | 2022-04-21 | 90.503 | 77,726 | -86 | 0.02% | 7,034,399 |
| 2022-04-22 | 2022-04-20 | 88.760 | 77,812 | -5,078 | 0.02% | 6,906,582 |
| 2022-04-21 | 2022-04-19 | 88.992 | 82,890 | -1,980 | 0.02% | 7,376,564 |
| 2022-04-20 | 2022-04-14 | 91.432 | 84,870 | -2,754 | 0.02% | 7,759,829 |
| 2022-04-13 | 2022-04-11 | 88.063 | 87,624 | +86 | 0.02% | 7,716,414 |
| 2022-04-11 | 2022-04-07 | 88.992 | 87,538 | -603 | 0.02% | 7,790,200 |
| 2022-03-30 | 2022-03-28 | 95.033 | 88,141 | -344 | 0.02% | 8,376,344 |
| 2022-03-25 | 2022-03-23 | 97.589 | 88,485 | -172 | 0.02% | 8,635,195 |
| 2022-03-22 | 2022-03-18 | 99.681 | 88,657 | -41,402 | 0.02% | 8,837,380 |
| 2022-03-21 | 2022-03-17 | 94.917 | 130,059 | +41,402 | 0.04% | 12,344,846 |
| 2022-03-17 | 2022-03-15 | 85.507 | 88,657 | -62,232 | 0.02% | 7,580,783 |
| 2022-03-16 | 2022-03-14 | 90.444 | 150,889 | +61,113 | 0.04% | 13,647,070 |
| 2022-03-14 | 2022-03-10 | 89.515 | 89,776 | -431 | 0.03% | 8,036,299 |
| 2022-03-11 | 2022-03-09 | 87.017 | 90,207 | +87 | 0.03% | 7,849,559 |
| 2022-03-08 | 2022-03-04 | 93.814 | 90,120 | -1,464 | 0.03% | 8,454,481 |
| 2022-03-03 | 2022-03-01 | 99.042 | 91,584 | -602 | 0.03% | 9,070,625 |
| 2022-03-02 | 2022-02-28 | 99.216 | 92,186 | +344 | 0.03% | 9,146,313 |
| 2022-03-01 | 2022-02-25 | 101.598 | 91,842 | +258 | 0.03% | 9,330,918 |
| 2022-02-28 | 2022-02-24 | 99.506 | 91,584 | +258 | 0.03% | 9,113,185 |
| 2022-02-21 | 2022-02-17 | 94.569 | 91,326 | -688 | 0.03% | 8,636,585 |
| 2022-02-18 | 2022-02-16 | 93.291 | 92,014 | -1,291 | 0.03% | 8,584,059 |
| 2022-02-17 | 2022-02-15 | 93.523 | 93,305 | -86 | 0.03% | 8,726,177 |
| 2022-02-16 | 2022-02-14 | 91.955 | 93,391 | +86 | 0.03% | 8,587,745 |
| 2022-02-11 | 2022-02-09 | 90.793 | 93,305 | -86 | 0.03% | 8,471,438 |
| 2022-02-09 | 2022-02-07 | 90.038 | 93,391 | -3,271 | 0.03% | 8,408,721 |
| 2022-02-04 | 2022-01-27 | 91.200 | 96,662 | -344 | 0.03% | 8,815,535 |
| 2022-01-25 | 2022-01-21 | 95.731 | 97,006 | -689 | 0.03% | 9,286,435 |
| 2022-01-24 | 2022-01-20 | 95.614 | 97,695 | +86 | 0.03% | 9,341,043 |
| 2022-01-18 | 2022-01-14 | 94.975 | 97,609 | -516 | 0.03% | 9,270,451 |
| 2022-01-06 | 2022-01-04 | 97.996 | 98,125 | +86 | 0.03% | 9,615,856 |
| 2022-01-04 | 2021-12-31 | 97.880 | 98,039 | -86 | 0.03% | 9,596,039 |
| 2021-12-29 | 2021-12-24 | 96.428 | 98,125 | -775 | 0.03% | 9,461,957 |
| 2021-12-23 | 2021-12-21 | 94.394 | 98,900 | +86 | 0.03% | 9,335,614 |
| 2021-12-22 | 2021-12-20 | 93.581 | 98,814 | +344 | 0.03% | 9,247,136 |
| 2021-12-21 | 2021-12-17 | 93.349 | 98,470 | -86 | 0.03% | 9,192,064 |
| 2021-12-17 | 2021-12-15 | 93.117 | 98,556 | -6,197 | 0.03% | 9,177,192 |
| 2021-12-14 | 2021-12-10 | 96.544 | 104,753 | -2,066 | 0.03% | 10,113,249 |
| 2021-12-03 | 2021-12-01 | 97.706 | 106,819 | -603 | 0.03% | 10,436,809 |
| 2021-12-02 | 2021-11-30 | 95.440 | 107,422 | -688 | 0.03% | 10,252,364 |
| 2021-12-01 | 2021-11-29 | 94.801 | 108,110 | +344 | 0.03% | 10,248,947 |
| 2021-11-30 | 2021-11-26 | 94.162 | 107,766 | -430 | 0.03% | 10,147,475 |
| 2021-11-29 | 2021-11-25 | 95.033 | 108,196 | +258 | 0.03% | 10,282,240 |
| 2021-11-24 | 2021-11-22 | 98.519 | 107,938 | -430 | 0.03% | 10,633,921 |
| 2021-11-23 | 2021-11-19 | 99.797 | 108,368 | -3,013 | 0.03% | 10,814,774 |
| 2021-11-19 | 2021-11-17 | 99.913 | 111,381 | -4,218 | 0.03% | 11,128,401 |
| 2021-11-18 | 2021-11-16 | 97.299 | 115,599 | +172 | 0.03% | 11,247,658 |
| 2021-11-17 | 2021-11-15 | 97.996 | 115,427 | -172 | 0.03% | 11,311,383 |
| 2021-11-16 | 2021-11-12 | 97.938 | 115,599 | +431 | 0.03% | 11,321,523 |
| 2021-11-09 | 2021-11-05 | 94.801 | 115,168 | -2,927 | 0.03% | 10,918,053 |
| 2021-11-08 | 2021-11-04 | 94.685 | 118,095 | -24,617 | 0.03% | 11,181,816 |
| 2021-11-05 | 2021-11-03 | 93.349 | 142,712 | +24,617 | 0.04% | 13,322,005 |
| 2021-11-04 | 2021-11-02 | 96.079 | 118,095 | -775 | 0.03% | 11,346,456 |
| 2021-11-02 | 2021-10-29 | 97.647 | 118,870 | -774 | 0.03% | 11,607,353 |
| 2021-11-01 | 2021-10-28 | 96.079 | 119,644 | -86 | 0.03% | 11,495,283 |
| 2021-10-29 | 2021-10-27 | 95.266 | 119,730 | -775 | 0.03% | 11,406,176 |
| 2021-10-28 | 2021-10-26 | 98.461 | 120,505 | +86 | 0.03% | 11,865,007 |
| 2021-10-27 | 2021-10-25 | 98.170 | 120,419 | -5,250 | 0.03% | 11,821,564 |
| 2021-10-25 | 2021-10-21 | 99.216 | 125,669 | +516 | 0.04% | 12,468,358 |
| 2021-10-22 | 2021-10-20 | 100.842 | 125,153 | +86 | 0.04% | 12,620,722 |
| 2021-10-21 | 2021-10-19 | 99.506 | 125,067 | +86 | 0.04% | 12,444,955 |
| 2021-10-18 | 2021-10-12 | 93.175 | 124,981 | -258 | 0.04% | 11,645,056 |
| 2021-10-15 | 2021-10-11 | 97.183 | 125,239 | +516 | 0.04% | 12,171,070 |
| 2021-10-12 | 2021-10-08 | 98.925 | 124,723 | +431 | 0.04% | 12,338,274 |
| 2021-10-11 | 2021-10-07 | 100.029 | 124,292 | +86 | 0.04% | 12,432,817 |
| 2021-10-08 | 2021-10-06 | 99.971 | 124,206 | -1,894 | 0.04% | 12,417,000 |
| 2021-10-06 | 2021-10-04 | 103.050 | 126,100 | -1,119 | 0.04% | 12,994,570 |
| 2021-10-05 | 2021-09-30 | 100.087 | 127,219 | +86 | 0.04% | 12,732,992 |
| 2021-10-04 | 2021-09-29 | 102.062 | 127,133 | -1,377 | 0.04% | 12,975,475 |
| 2021-09-28 | 2021-09-24 | 106.884 | 128,510 | -689 | 0.04% | 13,735,611 |
| 2021-09-24 | 2021-09-21 | 106.535 | 129,199 | -946 | 0.04% | 13,764,223 |
| 2021-09-21 | 2021-09-17 | 107.639 | 130,145 | -86 | 0.04% | 14,008,645 |
| 2021-09-16 | 2021-09-14 | 107.174 | 130,231 | +344 | 0.04% | 13,957,382 |
| 2021-09-15 | 2021-09-13 | 107.871 | 129,887 | -517 | 0.04% | 14,011,054 |
| 2021-09-13 | 2021-09-09 | 106.477 | 130,404 | -86 | 0.04% | 13,885,023 |
| 2021-09-10 | 2021-09-08 | 104.618 | 130,490 | -688 | 0.04% | 13,651,619 |
| 2021-09-07 | 2021-09-03 | 111.298 | 131,178 | +430 | 0.04% | 14,599,895 |
| 2021-09-06 | 2021-09-02 | 108.220 | 130,748 | +172 | 0.04% | 14,149,501 |
| 2021-09-03 | 2021-09-01 | 108.103 | 130,576 | -430 | 0.04% | 14,115,717 |
| 2021-09-02 | 2021-08-31 | 107.581 | 131,006 | +86 | 0.04% | 14,093,712 |
| 2021-09-01 | 2021-08-30 | 106.361 | 130,920 | -3,271 | 0.04% | 13,924,755 |
| 2021-08-26 | 2021-08-24 | 107.290 | 134,191 | -172 | 0.04% | 14,397,381 |
| 2021-08-24 | 2021-08-20 | 102.701 | 134,363 | -516 | 0.04% | 13,799,240 |
| 2021-08-23 | 2021-08-19 | 102.875 | 134,879 | +688 | 0.04% | 13,875,739 |
| 2021-08-20 | 2021-08-18 | 106.012 | 134,191 | +947 | 0.04% | 14,225,891 |
| 2021-08-19 | 2021-08-17 | 106.535 | 133,244 | +344 | 0.04% | 14,195,157 |
| 2021-08-18 | 2021-08-16 | 110.369 | 132,900 | +5,853 | 0.04% | 14,668,030 |
| 2021-08-17 | 2021-08-13 | 114.842 | 127,047 | +173 | 0.04% | 14,590,303 |
| 2021-08-16 | 2021-08-12 | 115.945 | 126,874 | +946 | 0.04% | 14,710,465 |
| 2021-08-13 | 2021-08-11 | 119.683 | 125,928 | +5,251 | 0.04% | 15,071,404 |
| 2021-08-12 | 2021-08-10 | 120.153 | 120,677 | +2,477 | 0.03% | 14,499,756 |
| 2021-08-10 | 2021-08-06 | 120.506 | 118,200 | +850 | 0.03% | 14,243,866 |
| 2021-08-09 | 2021-08-05 | 120.036 | 117,350 | +6,883 | 0.03% | 14,086,196 |
| 2021-08-06 | 2021-08-04 | 117.917 | 110,467 | +3,824 | 0.03% | 13,025,990 |
| 2021-08-05 | 2021-08-03 | 116.505 | 106,643 | +8,242 | 0.03% | 12,424,474 |
| 2021-08-04 | 2021-08-02 | 119.212 | 98,401 | +10,792 | 0.03% | 11,730,578 |
| 2021-08-03 | 2021-07-30 | 117.682 | 87,609 | +680 | 0.03% | 10,310,012 |
| 2021-08-02 | 2021-07-29 | 119.683 | 86,929 | +1,784 | 0.02% | 10,403,898 |
| 2021-07-30 | 2021-07-28 | 117.800 | 85,145 | +680 | 0.02% | 10,030,064 |
| 2021-07-29 | 2021-07-27 | 117.800 | 84,465 | +8,413 | 0.02% | 9,949,960 |
| 2021-07-22 | 2021-07-20 | 118.153 | 76,052 | +340 | 0.02% | 8,985,760 |
| 2021-07-20 | 2021-07-16 | 126.744 | 75,712 | -2,975 | 0.02% | 9,596,014 |
| 2021-07-19 | 2021-07-15 | 128.627 | 78,687 | -2,974 | 0.02% | 10,121,237 |
| 2021-07-16 | 2021-07-14 | 126.979 | 81,661 | +850 | 0.02% | 10,369,232 |
| 2021-07-14 | 2021-07-12 | 131.804 | 80,811 | -27,107 | 0.02% | 10,651,210 |
| 2021-07-13 | 2021-07-09 | 127.803 | 107,918 | -340 | 0.03% | 13,792,220 |
| 2021-07-09 | 2021-07-07 | 128.627 | 108,258 | -2,379 | 0.03% | 13,924,853 |
| 2021-07-08 | 2021-07-06 | 127.214 | 110,637 | +850 | 0.03% | 14,074,616 |
| 2021-07-07 | 2021-07-05 | 128.980 | 109,787 | -6,968 | 0.03% | 14,160,283 |
| 2021-07-06 | 2021-07-02 | 126.861 | 116,755 | -4,164 | 0.03% | 14,811,693 |
| 2021-07-05 | 2021-06-30 | 123.802 | 120,919 | -11,472 | 0.03% | 14,969,964 |
| 2021-07-02 | 2021-06-29 | 124.037 | 132,391 | +24,898 | 0.04% | 16,421,375 |
| 2021-06-30 | 2021-06-28 | 122.154 | 107,493 | +1,360 | 0.03% | 13,130,703 |
| 2021-06-29 | 2021-06-25 | 123.566 | 106,133 | -6,119 | 0.03% | 13,114,453 |
| 2021-06-28 | 2021-06-24 | 119.800 | 112,252 | +4,079 | 0.03% | 13,447,833 |
| 2021-06-24 | 2021-06-22 | 118.153 | 108,173 | +595 | 0.03% | 12,780,947 |
| 2021-06-23 | 2021-06-21 | 116.152 | 107,578 | +3,059 | 0.03% | 12,495,426 |
| 2021-06-22 | 2021-06-18 | 117.094 | 104,519 | +85 | 0.03% | 12,238,517 |
| 2021-06-21 | 2021-06-17 | 116.682 | 104,434 | -255 | 0.03% | 12,185,549 |
| 2021-06-18 | 2021-06-16 | 115.328 | 104,689 | +935 | 0.03% | 12,073,622 |
| 2021-06-17 | 2021-06-15 | 117.211 | 103,754 | +680 | 0.03% | 12,161,150 |
| 2021-06-16 | 2021-06-11 | 119.447 | 103,074 | +849 | 0.03% | 12,311,916 |
| 2021-06-15 | 2021-06-10 | 119.094 | 102,225 | +340 | 0.03% | 12,174,415 |
| 2021-06-11 | 2021-06-09 | 120.036 | 101,885 | +850 | 0.03% | 12,229,843 |
| 2021-06-10 | 2021-06-08 | 121.330 | 101,035 | +4,759 | 0.03% | 12,258,603 |
| 2021-06-09 | 2021-06-07 | 121.213 | 96,276 | +12,321 | 0.03% | 11,669,862 |
| 2021-06-08 | 2021-06-04 | 117.153 | 83,955 | +5,014 | 0.02% | 9,835,542 |
| 2021-06-07 | 2021-06-03 | 117.270 | 78,941 | +679 | 0.02% | 9,257,429 |
| 2021-06-04 | 2021-06-02 | 121.095 | 78,262 | +850 | 0.02% | 9,477,129 |
| 2021-06-03 | 2021-06-01 | 122.625 | 77,412 | +1,020 | 0.02% | 9,492,628 |
| 2021-06-02 | 2021-05-31 | 120.860 | 76,392 | +5,948 | 0.02% | 9,232,701 |
| 2021-06-01 | 2021-05-28 | 120.506 | 70,444 | +1,784 | 0.02% | 8,488,959 |
| 2021-05-31 | 2021-05-27 | 121.448 | 68,660 | +6,119 | 0.02% | 8,338,616 |
| 2021-05-28 | 2021-05-26 | 116.682 | 62,541 | +2,889 | 0.02% | 7,297,397 |
| 2021-05-27 | 2021-05-25 | 117.035 | 59,652 | +340 | 0.02% | 6,981,364 |
| 2021-05-25 | 2021-05-21 | 118.271 | 59,312 | +255 | 0.02% | 7,014,861 |
| 2021-05-24 | 2021-05-20 | 119.565 | 59,057 | +1,104 | 0.02% | 7,061,152 |
| 2021-05-20 | 2021-05-17 | 118.035 | 57,953 | +3,909 | 0.02% | 6,840,492 |
| 2021-05-17 | 2021-05-13 | 117.506 | 54,044 | -935 | 0.02% | 6,350,472 |
| 2021-05-14 | 2021-05-12 | 123.260 | 54,979 | +1,785 | 0.02% | 6,776,707 |
| 2021-05-13 | 2021-05-11 | 131.061 | 53,194 | +2,119 | 0.02% | 6,971,668 |
| 2021-05-12 | 2021-05-10 | 135.022 | 51,075 | +1,500 | 0.01% | 6,896,239 |
| 2021-05-10 | 2021-05-06 | 134.422 | 49,575 | +2,499 | 0.01% | 6,663,957 |
| 2021-05-04 | 2021-04-30 | 141.383 | 47,076 | +167 | 0.01% | 6,655,739 |
| 2021-04-30 | 2021-04-28 | 149.904 | 46,909 | -8,749 | 0.01% | 7,031,857 |
| 2021-04-29 | 2021-04-27 | 143.663 | 55,658 | +1,750 | 0.02% | 7,996,007 |
| 2021-04-27 | 2021-04-23 | 141.263 | 53,908 | -1,166 | 0.02% | 7,615,196 |
| 2021-04-26 | 2021-04-22 | 147.504 | 55,074 | -500 | 0.02% | 8,123,626 |
| 2021-04-23 | 2021-04-21 | 142.583 | 55,574 | -7,916 | 0.02% | 7,923,910 |
| 2021-04-22 | 2021-04-20 | 120.619 | 63,490 | -750 | 0.02% | 7,658,131 |
| 2021-04-21 | 2021-04-19 | 123.740 | 64,240 | +1,417 | 0.02% | 7,949,057 |
| 2021-04-20 | 2021-04-16 | 123.260 | 62,823 | +666 | 0.02% | 7,743,558 |
| 2021-04-19 | 2021-04-15 | 121.700 | 62,157 | +334 | 0.02% | 7,564,486 |
| 2021-04-16 | 2021-04-14 | 120.019 | 61,823 | +3,332 | 0.02% | 7,419,959 |
| 2021-04-15 | 2021-04-13 | 118.879 | 58,491 | +750 | 0.02% | 6,953,364 |
| 2021-04-14 | 2021-04-12 | 122.660 | 57,741 | +334 | 0.02% | 7,082,501 |
| 2021-04-13 | 2021-04-09 | 125.780 | 57,407 | +1,666 | 0.02% | 7,220,671 |
| 2021-04-12 | 2021-04-08 | 126.380 | 55,741 | +1,666 | 0.02% | 7,044,571 |
| 2021-04-09 | 2021-04-07 | 127.581 | 54,075 | +1,500 | 0.02% | 6,898,922 |
| 2021-04-08 | 2021-04-01 | 120.019 | 52,575 | -250 | 0.02% | 6,310,020 |
| 2021-04-07 | 2021-03-31 | 118.879 | 52,825 | +3,166 | 0.02% | 6,279,794 |
| 2021-04-01 | 2021-03-30 | 120.019 | 49,659 | +1,417 | 0.01% | 5,960,043 |
| 2021-03-31 | 2021-03-29 | 120.019 | 48,242 | +583 | 0.01% | 5,789,976 |
| 2021-03-30 | 2021-03-26 | 118.339 | 47,659 | +333 | 0.01% | 5,639,924 |
| 2021-03-26 | 2021-03-24 | 116.599 | 47,326 | -8,248 | 0.01% | 5,518,157 |
| 2021-03-25 | 2021-03-23 | 116.419 | 55,574 | +8,332 | 0.02% | 6,469,859 |
| 2021-03-22 | 2021-03-18 | 120.499 | 47,242 | +1,166 | 0.01% | 5,692,636 |
| 2021-03-19 | 2021-03-17 | 119.239 | 46,076 | +250 | 0.01% | 5,494,069 |
| 2021-03-18 | 2021-03-16 | 118.699 | 45,826 | -167 | 0.01% | 5,439,509 |
| 2021-03-17 | 2021-03-15 | 116.839 | 45,993 | +250 | 0.01% | 5,373,771 |
| 2021-03-15 | 2021-03-11 | 120.139 | 45,743 | -83 | 0.01% | 5,495,537 |
| 2021-03-11 | 2021-03-09 | 110.538 | 45,826 | +250 | 0.01% | 5,065,508 |
| 2021-03-10 | 2021-03-08 | 111.498 | 45,576 | +167 | 0.01% | 5,081,634 |
| 2021-03-08 | 2021-03-04 | 116.359 | 45,409 | +1,416 | 0.01% | 5,283,737 |
| 2021-03-05 | 2021-03-03 | 124.940 | 43,993 | +83 | 0.01% | 5,496,494 |
| 2021-03-04 | 2021-03-02 | 124.460 | 43,910 | +917 | 0.01% | 5,465,044 |
| 2021-03-03 | 2021-03-01 | 125.180 | 42,993 | -667 | 0.01% | 5,381,874 |
| 2021-03-02 | 2021-02-26 | 129.501 | 43,660 | +1,667 | 0.01% | 5,654,010 |
| 2021-02-26 | 2021-02-24 | 131.781 | 41,993 | +1,083 | 0.01% | 5,533,892 |
| 2021-02-24 | 2021-02-22 | 136.942 | 40,910 | +167 | 0.01% | 5,602,302 |
| 2021-02-22 | 2021-02-18 | 146.784 | 40,743 | +1,583 | 0.01% | 5,980,409 |
| 2021-02-19 | 2021-02-17 | 150.024 | 39,160 | +2,249 | 0.01% | 5,874,949 |
| 2021-02-16 | 2021-02-09 | 146.904 | 36,911 | +5,666 | 0.01% | 5,422,364 |
| 2021-02-10 | 2021-02-08 | 142.343 | 31,245 | +250 | 0.01% | 4,447,507 |
| 2021-02-09 | 2021-02-05 | 141.863 | 30,995 | +833 | 0.01% | 4,397,041 |
| 2021-02-08 | 2021-02-04 | 140.663 | 30,162 | -666 | 0.01% | 4,242,669 |
| 2021-02-05 | 2021-02-03 | 139.943 | 30,828 | -167 | 0.01% | 4,314,151 |
| 2021-02-04 | 2021-02-02 | 141.383 | 30,995 | -417 | 0.01% | 4,382,161 |
| 2021-02-03 | 2021-02-01 | 135.622 | 31,412 | +2,250 | 0.01% | 4,260,156 |
| 2021-02-01 | 2021-01-28 | 134.422 | 29,162 | +333 | 0.01% | 3,920,006 |
| 2021-01-29 | 2021-01-27 | 145.584 | 28,829 | +167 | 0.01% | 4,197,027 |
| 2021-01-28 | 2021-01-26 | 147.264 | 28,662 | -167 | 0.01% | 4,220,875 |
| 2021-01-27 | 2021-01-25 | 151.344 | 28,829 | +2,667 | 0.01% | 4,363,109 |
| 2021-01-26 | 2021-01-22 | 149.904 | 26,162 | +4,416 | 0.01% | 3,921,794 |
| 2021-01-25 | 2021-01-21 | 157.465 | 21,746 | +3,499 | 0.01% | 3,424,244 |
| 2021-01-22 | 2021-01-20 | 150.024 | 18,247 | +2,250 | 0.01% | 2,737,492 |
| 2021-01-21 | 2021-01-19 | 140.423 | 15,997 | +333 | 0.00% | 2,246,342 |
| 2021-01-20 | 2021-01-18 | 143.303 | 15,664 | +416 | 0.00% | 2,244,701 |
| 2021-01-19 | 2021-01-15 | 131.541 | 15,248 | -2,083 | 0.00% | 2,005,741 |
| 2021-01-18 | 2021-01-14 | 120.740 | 17,331 | +84 | 0.01% | 2,092,536 |
| 2021-01-15 | 2021-01-13 | 120.019 | 17,247 | +166 | 0.01% | 2,069,974 |
| 2021-01-14 | 2021-01-12 | 116.239 | 17,081 | +167 | 0.00% | 1,985,475 |
| 2020-12-30 | 2020-12-28 | 120.019 | 16,914 | -417 | 0.00% | 2,030,008 |
| 2020-12-23 | 2020-12-21 | 116.119 | 17,331 | -999 | 0.01% | 2,012,454 |
| 2020-12-15 | 2020-12-11 | 117.199 | 18,330 | -417 | 0.01% | 2,148,257 |
| 2020-12-11 | 2020-12-09 | 117.799 | 18,747 | -1,583 | 0.01% | 2,208,379 |
| 2020-12-08 | 2020-12-04 | 119.599 | 20,330 | -1,250 | 0.01% | 2,431,454 |
| 2020-12-04 | 2020-12-02 | 113.898 | 21,580 | -4,416 | 0.01% | 2,457,928 |
| 2020-11-30 | 2020-11-26 | 109.218 | 25,996 | +84 | 0.01% | 2,839,222 |
| 2020-11-13 | 2020-11-11 | 99.256 | 25,912 | -250 | 0.01% | 2,571,922 |
| 2020-11-11 | 2020-11-09 | 95.295 | 26,162 | -1,000 | 0.01% | 2,493,118 |
| 2020-11-04 | 2020-11-02 | 89.474 | 27,162 | -417 | 0.01% | 2,430,305 |
| 2020-10-29 | 2020-10-27 | 103.217 | 27,579 | -916 | 0.01% | 2,846,613 |
| 2020-10-27 | 2020-10-22 | 105.077 | 28,495 | -417 | 0.01% | 2,994,169 |
| 2020-10-21 | 2020-10-19 | 104.477 | 28,912 | +583 | 0.01% | 3,020,636 |
| 2020-10-20 | 2020-10-16 | 105.137 | 28,329 | +2,500 | 0.01% | 2,978,426 |
| 2020-10-19 | 2020-10-15 | 99.616 | 25,829 | +583 | 0.01% | 2,572,984 |
| 2020-09-30 | 2020-09-28 | 94.935 | 25,246 | -83 | 0.01% | 2,396,738 |
| 2020-09-25 | 2020-09-23 | 102.016 | 25,329 | +416 | 0.01% | 2,583,976 |
| 2020-09-16 | 2020-09-14 | 94.695 | 24,913 | -83 | 0.01% | 2,359,144 |
| 2020-09-15 | 2020-09-11 | 94.275 | 24,996 | -23,829 | 0.01% | 2,356,504 |
| 2020-09-14 | 2020-09-10 | 93.855 | 48,825 | +23,829 | 0.01% | 4,582,478 |
| 2020-08-28 | 2020-08-26 | 98.416 | 24,996 | -2,500 | 0.01% | 2,460,004 |
| 2020-08-27 | 2020-08-25 | 99.736 | 27,496 | -83 | 0.01% | 2,742,344 |
| 2020-08-21 | 2020-08-19 | 104.657 | 27,579 | +667 | 0.01% | 2,886,333 |
| 2020-08-18 | 2020-08-14 | 106.877 | 26,912 | +2,833 | 0.01% | 2,876,281 |
| 2020-08-13 | 2020-08-11 | 111.716 | 24,079 | +189 | 0.01% | 2,690,012 |
| 2020-08-11 | 2020-08-07 | 111.293 | 23,890 | +83 | 0.01% | 2,658,782 |
| 2020-08-06 | 2020-08-04 | 111.837 | 23,807 | +1,405 | 0.01% | 2,662,505 |
| 2020-08-05 | 2020-08-03 | 106.454 | 22,402 | +165 | 0.01% | 2,384,780 |
| 2020-08-03 | 2020-07-30 | 107.845 | 22,237 | +83 | 0.01% | 2,398,150 |
| 2020-07-31 | 2020-07-29 | 114.922 | 22,154 | +496 | 0.01% | 2,545,977 |
| 2020-07-29 | 2020-07-27 | 120.668 | 21,658 | -83 | 0.01% | 2,613,425 |
| 2020-07-24 | 2020-07-22 | 117.946 | 21,741 | -248 | 0.01% | 2,564,265 |
| 2020-07-23 | 2020-07-21 | 120.184 | 21,989 | -661 | 0.01% | 2,642,726 |
| 2020-07-22 | 2020-07-20 | 110.990 | 22,650 | +248 | 0.01% | 2,513,929 |
| 2020-07-21 | 2020-07-17 | 111.958 | 22,402 | -414 | 0.01% | 2,508,084 |
| 2020-07-20 | 2020-07-16 | 107.482 | 22,816 | +744 | 0.01% | 2,452,312 |
| 2020-07-16 | 2020-07-14 | 117.704 | 22,072 | -2,479 | 0.01% | 2,597,965 |
| 2020-07-15 | 2020-07-13 | 119.761 | 24,551 | -83 | 0.01% | 2,940,243 |
| 2020-07-14 | 2020-07-10 | 121.091 | 24,634 | +2,480 | 0.01% | 2,982,963 |
| 2020-07-13 | 2020-07-09 | 121.454 | 22,154 | -1,653 | 0.01% | 2,690,696 |
| 2020-06-29 | 2020-06-24 | 102.462 | 23,807 | +743 | 0.01% | 2,439,309 |
| 2020-05-21 | 2020-05-19 | 93.147 | 23,064 | -743 | 0.01% | 2,148,346 |
| 2020-05-20 | 2020-05-18 | 89.881 | 23,807 | -248 | 0.01% | 2,139,796 |
| 2020-05-14 | 2020-05-12 | 99.091 | 24,055 | +209 | 0.01% | 2,383,638 |
| 2020-04-24 | 2020-04-22 | 100.861 | 23,846 | +2,131 | 0.01% | 2,405,123 |
| 2020-04-22 | 2020-04-20 | 99.762 | 21,715 | +82 | 0.01% | 2,166,339 |
| 2020-04-17 | 2020-04-15 | 98.908 | 21,633 | +3,277 | 0.01% | 2,139,679 |
| 2020-04-08 | 2020-04-06 | 90.671 | 18,356 | -409 | 0.01% | 1,664,354 |
| 2020-04-03 | 2020-04-01 | 89.817 | 18,765 | -984 | 0.01% | 1,685,409 |
| 2020-03-30 | 2020-03-26 | 89.817 | 19,749 | -2,130 | 0.01% | 1,773,788 |
| 2020-03-27 | 2020-03-25 | 90.305 | 21,879 | -3,524 | 0.01% | 1,975,778 |
| 2020-03-26 | 2020-03-24 | 85.301 | 25,403 | -8,194 | 0.01% | 2,166,911 |
| 2020-03-16 | 2020-03-12 | 98.176 | 33,597 | -164 | 0.01% | 3,298,416 |
| 2020-03-12 | 2020-03-10 | 101.898 | 33,761 | +328 | 0.01% | 3,440,176 |
| 2020-03-10 | 2020-03-06 | 107.695 | 33,433 | +983 | 0.01% | 3,600,551 |
| 2020-03-09 | 2020-03-05 | 109.891 | 32,450 | +164 | 0.01% | 3,565,967 |
| 2020-03-05 | 2020-03-03 | 114.528 | 32,286 | +491 | 0.01% | 3,697,664 |
| 2020-03-02 | 2020-02-27 | 115.871 | 31,795 | +328 | 0.01% | 3,684,111 |
| 2020-02-28 | 2020-02-26 | 113.735 | 31,467 | +738 | 0.01% | 3,578,905 |
| 2020-02-27 | 2020-02-25 | 117.518 | 30,729 | +164 | 0.01% | 3,611,217 |
| 2020-02-25 | 2020-02-21 | 118.800 | 30,565 | +2,950 | 0.01% | 3,631,109 |
| 2020-02-24 | 2020-02-20 | 120.264 | 27,615 | +12,045 | 0.01% | 3,321,089 |
| 2020-02-21 | 2020-02-19 | 122.400 | 15,570 | +574 | 0.00% | 1,905,761 |
| 2020-02-12 | 2020-02-10 | 131.552 | 14,996 | -164 | 0.00% | 1,972,755 |
| 2020-02-10 | 2020-02-06 | 136.555 | 15,160 | +82 | 0.00% | 2,070,180 |
| 2019-12-23 | 2019-12-19 | 131.796 | 15,078 | -246 | 0.00% | 1,987,222 |
| 2019-11-28 | 2019-11-26 | 124.840 | 15,324 | -4,097 | 0.00% | 1,913,052 |
| 2019-10-04 | 2019-10-02 | 119.105 | 19,421 | -1,147 | 0.01% | 2,313,131 |
| 2019-10-02 | 2019-09-27 | 117.823 | 20,568 | +1,147 | 0.01% | 2,423,390 |
| 2019-09-23 | 2019-09-19 | 120.752 | 19,421 | -1,475 | 0.01% | 2,345,127 |
| 2019-09-10 | 2019-09-06 | 120.813 | 20,896 | +738 | 0.01% | 2,524,511 |
| 2019-09-09 | 2019-09-05 | 119.776 | 20,158 | -1,967 | 0.01% | 2,414,441 |
| 2019-09-06 | 2019-09-04 | 110.074 | 22,125 | -1,639 | 0.01% | 2,435,391 |
| 2019-09-05 | 2019-09-03 | 110.867 | 23,764 | -410 | 0.01% | 2,634,653 |
| 2019-08-20 | 2019-08-16 | 114.345 | 24,174 | +1,557 | 0.01% | 2,764,184 |
| 2019-08-19 | 2019-08-15 | 107.206 | 22,617 | -819 | 0.01% | 2,424,687 |
| 2019-08-15 | 2019-08-13 | 107.919 | 23,436 | +340 | 0.01% | 2,529,185 |
| 2019-07-11 | 2019-07-09 | 96.093 | 23,096 | -727 | 0.01% | 2,219,363 |
| 2019-07-05 | 2019-07-03 | 102.408 | 23,823 | -28,829 | 0.01% | 2,439,674 |
| 2019-07-04 | 2019-07-02 | 105.318 | 52,652 | +28,829 | 0.02% | 5,545,222 |
| 2019-06-14 | 2019-06-12 | 93.492 | 23,823 | -404 | 0.01% | 2,227,272 |
| 2019-06-11 | 2019-06-06 | 91.387 | 24,227 | -78,009 | 0.01% | 2,214,042 |
| 2019-06-10 | 2019-06-05 | 95.040 | 102,236 | +78,009 | 0.03% | 9,716,548 |
| 2019-05-27 | 2019-05-23 | 93.492 | 24,227 | -242 | 0.01% | 2,265,043 |
| 2019-05-21 | 2019-05-17 | 96.898 | 24,469 | +162 | 0.01% | 2,370,993 |
| 2019-05-14 | 2019-05-09 | 108.867 | 24,307 | +391 | 0.01% | 2,646,225 |
| 2019-04-30 | 2019-04-26 | 117.488 | 23,916 | +874 | 0.01% | 2,809,844 |
| 2019-04-29 | 2019-04-25 | 118.747 | 23,042 | +795 | 0.01% | 2,736,160 |
| 2019-04-23 | 2019-04-17 | 122.082 | 22,247 | -239 | 0.01% | 2,715,955 |
| 2019-04-15 | 2019-04-11 | 118.495 | 22,486 | -874 | 0.01% | 2,664,476 |
| 2019-04-09 | 2019-04-04 | 118.180 | 23,360 | -79 | 0.01% | 2,760,691 |
| 2019-03-28 | 2019-03-26 | 109.622 | 23,439 | -80 | 0.01% | 2,569,429 |
| 2019-03-21 | 2019-03-19 | 110.818 | 23,519 | -25,187 | 0.01% | 2,606,319 |
| 2019-03-20 | 2019-03-18 | 108.426 | 48,706 | +25,108 | 0.02% | 5,281,011 |
| 2019-03-15 | 2019-03-13 | 110.377 | 23,598 | -238 | 0.01% | 2,604,679 |
| 2019-03-13 | 2019-03-11 | 109.685 | 23,836 | -2,066 | 0.01% | 2,614,449 |
| 2019-03-06 | 2019-03-04 | 113.146 | 25,902 | -2,225 | 0.01% | 2,930,707 |
| 2019-02-26 | 2019-02-22 | 110.000 | 28,127 | +238 | 0.01% | 3,093,956 |
| 2019-02-19 | 2019-02-15 | 109.496 | 27,889 | -397 | 0.01% | 3,053,736 |
| 2019-02-18 | 2019-02-14 | 113.586 | 28,286 | +159 | 0.01% | 3,212,907 |
| 2019-02-12 | 2019-02-08 | 102.637 | 28,127 | -23,360 | 0.01% | 2,886,867 |
| 2019-02-11 | 2019-02-04 | 104.462 | 51,487 | +23,360 | 0.02% | 5,378,424 |
| 2019-01-10 | 2019-01-08 | 91.058 | 28,127 | +79 | 0.01% | 2,561,187 |
| 2019-01-08 | 2019-01-04 | 89.611 | 28,048 | -8,740 | 0.01% | 2,513,398 |
| 2018-12-19 | 2018-12-17 | 96.910 | 36,788 | -159 | 0.01% | 3,565,137 |
| 2018-12-14 | 2018-12-12 | 94.582 | 36,947 | -37,026 | 0.01% | 3,494,520 |
| 2018-12-13 | 2018-12-11 | 92.128 | 73,973 | +36,629 | 0.02% | 6,814,966 |
| 2018-11-29 | 2018-11-27 | 98.672 | 37,344 | -159 | 0.01% | 3,684,820 |
| 2018-11-26 | 2018-11-22 | 96.281 | 37,503 | -1,430 | 0.01% | 3,610,828 |
| 2018-11-08 | 2018-11-06 | 96.029 | 38,933 | -79 | 0.01% | 3,738,710 |
| 2018-11-02 | 2018-10-31 | 85.206 | 39,012 | -159 | 0.01% | 3,324,040 |
| 2018-10-31 | 2018-10-29 | 81.996 | 39,171 | +79 | 0.01% | 3,211,873 |
| 2018-10-15 | 2018-10-11 | 93.449 | 39,092 | +80 | 0.01% | 3,653,118 |
| 2018-10-05 | 2018-10-03 | 104.839 | 39,012 | +79 | 0.01% | 4,089,993 |
| 2018-09-18 | 2018-09-14 | 99.302 | 38,933 | -159 | 0.01% | 3,866,110 |
| 2018-09-05 | 2018-09-03 | 103.832 | 39,092 | -794 | 0.01% | 4,059,020 |
| 2018-08-27 | 2018-08-23 | 108.930 | 39,886 | -159 | 0.01% | 4,344,771 |
| 2018-08-20 | 2018-08-16 | 106.601 | 40,045 | +238 | 0.01% | 4,268,852 |
| 2018-08-09 | 2018-08-07 | 120.323 | 39,807 | +543 | 0.01% | 4,789,710 |
| 2018-08-02 | 2018-07-31 | 120.515 | 39,264 | -236 | 0.01% | 4,731,890 |
| 2018-08-01 | 2018-07-30 | 118.473 | 39,500 | +236 | 0.01% | 4,679,690 |
| 2018-07-30 | 2018-07-26 | 121.791 | 39,264 | +78 | 0.01% | 4,781,989 |
| 2018-07-26 | 2018-07-24 | 125.555 | 39,186 | -1,019 | 0.01% | 4,919,989 |
| 2018-07-24 | 2018-07-20 | 125.236 | 40,205 | -784 | 0.01% | 5,035,104 |
| 2018-07-23 | 2018-07-19 | 126.448 | 40,989 | -3,918 | 0.01% | 5,182,975 |
| 2018-07-20 | 2018-07-18 | 123.067 | 44,907 | -392 | 0.01% | 5,526,553 |
| 2018-07-19 | 2018-07-17 | 123.513 | 45,299 | -314 | 0.01% | 5,595,026 |
| 2018-07-16 | 2018-07-12 | 125.810 | 45,613 | -391 | 0.01% | 5,738,570 |
| 2018-07-10 | 2018-07-06 | 125.555 | 46,004 | -79 | 0.01% | 5,776,021 |
| 2018-07-09 | 2018-07-05 | 121.854 | 46,083 | -392 | 0.01% | 5,615,420 |
| 2018-07-06 | 2018-07-04 | 123.896 | 46,475 | -156 | 0.01% | 5,758,067 |
| 2018-07-05 | 2018-07-03 | 126.831 | 46,631 | +156 | 0.01% | 5,914,244 |
| 2018-07-04 | 2018-06-29 | 126.576 | 46,475 | -156 | 0.01% | 5,882,598 |
| 2018-06-28 | 2018-06-26 | 124.981 | 46,631 | -1,098 | 0.01% | 5,827,969 |
| 2018-06-27 | 2018-06-25 | 124.406 | 47,729 | +13,872 | 0.02% | 5,937,793 |
| 2018-06-26 | 2018-06-22 | 128.234 | 33,857 | -157 | 0.01% | 4,341,628 |
| 2018-06-25 | 2018-06-21 | 127.150 | 34,014 | -1,175 | 0.01% | 4,324,871 |
| 2018-06-22 | 2018-06-20 | 126.576 | 35,189 | -5,329 | 0.01% | 4,454,067 |
| 2018-06-21 | 2018-06-19 | 126.895 | 40,518 | -627 | 0.01% | 5,141,512 |
| 2018-06-12 | 2018-06-08 | 135.890 | 41,145 | -11,991 | 0.01% | 5,591,197 |
| 2018-06-08 | 2018-06-06 | 137.804 | 53,136 | +11,755 | 0.02% | 7,322,354 |
| 2018-06-06 | 2018-06-04 | 132.955 | 41,381 | -156 | 0.01% | 5,501,825 |
| 2018-05-30 | 2018-05-28 | 133.338 | 41,537 | +156 | 0.01% | 5,538,466 |
| 2018-05-25 | 2018-05-23 | 134.997 | 41,381 | +157 | 0.01% | 5,586,306 |
| 2018-05-21 | 2018-05-17 | 133.976 | 41,224 | -313 | 0.01% | 5,523,032 |
| 2018-05-16 | 2018-05-14 | 136.018 | 41,537 | -79 | 0.01% | 5,649,766 |
| 2018-05-15 | 2018-05-11 | 129.765 | 41,616 | +862 | 0.01% | 5,400,319 |
| 2018-05-10 | 2018-05-08 | 132.077 | 40,754 | +517 | 0.01% | 5,382,663 |
| 2018-04-27 | 2018-04-25 | 139.443 | 40,237 | -1,316 | 0.01% | 5,610,778 |
| 2018-04-26 | 2018-04-24 | 142.157 | 41,553 | -27,082 | 0.01% | 5,907,056 |
| 2018-04-25 | 2018-04-23 | 142.674 | 68,635 | +26,850 | 0.02% | 9,792,436 |
| 2018-04-24 | 2018-04-20 | 140.348 | 41,785 | -155 | 0.01% | 5,864,436 |
| 2018-04-17 | 2018-04-13 | 137.634 | 41,940 | -851 | 0.01% | 5,772,369 |
| 2018-04-12 | 2018-04-10 | 141.382 | 42,791 | +1,084 | 0.01% | 6,049,866 |
| 2018-04-09 | 2018-04-04 | 137.505 | 41,707 | -1,084 | 0.01% | 5,734,910 |
| 2018-04-04 | 2018-03-29 | 141.640 | 42,791 | -851 | 0.01% | 6,060,926 |
| 2018-03-27 | 2018-03-23 | 143.966 | 43,642 | -12,458 | 0.01% | 6,282,983 |
| 2018-03-26 | 2018-03-22 | 147.973 | 56,100 | +1,393 | 0.02% | 8,301,267 |
| 2018-03-22 | 2018-03-20 | 155.727 | 54,707 | +1,161 | 0.02% | 8,519,340 |
| 2018-03-21 | 2018-03-19 | 153.400 | 53,546 | -2,322 | 0.02% | 8,213,982 |
| 2018-03-19 | 2018-03-15 | 153.788 | 55,868 | +465 | 0.02% | 8,591,838 |
| 2018-03-16 | 2018-03-14 | 154.176 | 55,403 | +3,249 | 0.02% | 8,541,807 |
| 2018-03-15 | 2018-03-13 | 155.727 | 52,154 | +1,316 | 0.02% | 8,121,770 |
| 2018-03-14 | 2018-03-12 | 155.081 | 50,838 | +77 | 0.02% | 7,883,984 |
| 2018-03-12 | 2018-03-08 | 155.985 | 50,761 | +2,631 | 0.02% | 7,917,963 |
| 2018-03-09 | 2018-03-07 | 152.884 | 48,130 | -774 | 0.02% | 7,358,285 |
| 2018-03-08 | 2018-03-06 | 150.557 | 48,904 | +155 | 0.02% | 7,362,856 |
| 2018-03-06 | 2018-03-02 | 152.367 | 48,749 | +7,738 | 0.02% | 7,427,720 |
| 2018-03-05 | 2018-03-01 | 153.530 | 41,011 | -232 | 0.01% | 6,296,407 |
| 2018-02-28 | 2018-02-26 | 147.585 | 41,243 | -464 | 0.01% | 6,086,847 |
| 2018-02-13 | 2018-02-09 | 132.594 | 41,707 | +77 | 0.01% | 5,530,092 |
| 2018-02-12 | 2018-02-08 | 135.825 | 41,630 | -77 | 0.01% | 5,654,382 |
| 2018-02-09 | 2018-02-07 | 131.560 | 41,707 | +541 | 0.01% | 5,486,972 |
| 2018-02-08 | 2018-02-06 | 130.526 | 41,166 | -154 | 0.01% | 5,373,238 |
| 2018-02-07 | 2018-02-05 | 138.280 | 41,320 | -465 | 0.01% | 5,713,735 |
| 2018-02-05 | 2018-02-01 | 143.062 | 41,785 | +155 | 0.01% | 5,977,837 |
| 2018-01-31 | 2018-01-29 | 138.926 | 41,630 | +77 | 0.01% | 5,783,502 |
| 2018-01-25 | 2018-01-23 | 147.973 | 41,553 | -1,160 | 0.01% | 6,148,708 |
| 2018-01-24 | 2018-01-22 | 145.259 | 42,713 | -232 | 0.01% | 6,204,437 |
| 2018-01-23 | 2018-01-19 | 146.939 | 42,945 | +154 | 0.01% | 6,310,287 |
| 2018-01-22 | 2018-01-18 | 147.843 | 42,791 | +774 | 0.01% | 6,326,368 |
| 2018-01-19 | 2018-01-17 | 144.096 | 42,017 | +2,476 | 0.01% | 6,054,467 |
| 2018-01-15 | 2018-01-11 | 142.157 | 39,541 | +465 | 0.01% | 5,621,036 |
| 2018-01-09 | 2018-01-05 | 140.865 | 39,076 | +928 | 0.01% | 5,504,433 |
| 2018-01-08 | 2018-01-04 | 141.899 | 38,148 | +77 | 0.01% | 5,413,151 |
| 2017-12-29 | 2017-12-27 | 136.988 | 38,071 | +155 | 0.01% | 5,215,262 |
| 2017-12-28 | 2017-12-22 | 141.123 | 37,916 | -155 | 0.01% | 5,350,830 |
| 2017-12-27 | 2017-12-21 | 138.797 | 38,071 | -77 | 0.01% | 5,284,143 |
| 2017-12-20 | 2017-12-18 | 134.662 | 38,148 | +155 | 0.01% | 5,137,070 |
| 2017-12-14 | 2017-12-12 | 135.049 | 37,993 | -13,774 | 0.01% | 5,130,928 |
| 2017-12-13 | 2017-12-11 | 136.988 | 51,767 | +78 | 0.02% | 7,091,447 |
| 2017-12-12 | 2017-12-08 | 137.246 | 51,689 | +232 | 0.02% | 7,094,122 |
| 2017-12-11 | 2017-12-07 | 135.437 | 51,457 | +1,006 | 0.02% | 6,969,181 |
| 2017-12-08 | 2017-12-06 | 131.302 | 50,451 | -697 | 0.02% | 6,624,293 |
| 2017-12-07 | 2017-12-05 | 138.797 | 51,148 | -309 | 0.02% | 7,099,193 |
| 2017-12-06 | 2017-12-04 | 142.157 | 51,457 | +77 | 0.02% | 7,314,980 |
| 2017-12-05 | 2017-12-01 | 141.123 | 51,380 | +232 | 0.02% | 7,250,914 |
| 2017-11-30 | 2017-11-28 | 152.367 | 51,148 | +310 | 0.02% | 7,793,248 |
| 2017-11-29 | 2017-11-27 | 149.523 | 50,838 | +387 | 0.02% | 7,601,474 |
| 2017-11-28 | 2017-11-24 | 154.693 | 50,451 | +309 | 0.02% | 7,804,408 |
| 2017-11-24 | 2017-11-22 | 160.767 | 50,142 | +8,202 | 0.02% | 8,061,169 |
| 2017-11-23 | 2017-11-21 | 160.250 | 41,940 | +7,738 | 0.01% | 6,720,880 |
| 2017-11-22 | 2017-11-20 | 161.801 | 34,202 | +155 | 0.01% | 5,533,907 |
| 2017-11-20 | 2017-11-16 | 162.318 | 34,047 | -309 | 0.01% | 5,526,428 |
| 2017-11-17 | 2017-11-15 | 162.059 | 34,356 | +773 | 0.01% | 5,567,704 |
| 2017-11-16 | 2017-11-14 | 166.582 | 33,583 | +233 | 0.01% | 5,594,334 |
| 2017-11-15 | 2017-11-13 | 169.296 | 33,350 | +944 | 0.01% | 5,646,030 |
| 2017-11-14 | 2017-11-10 | 161.413 | 32,406 | +139 | 0.01% | 5,230,749 |
| 2017-11-09 | 2017-11-07 | 149.653 | 32,267 | +2,940 | 0.01% | 4,828,844 |
| 2017-11-07 | 2017-11-03 | 151.204 | 29,327 | +155 | 0.01% | 4,434,345 |
| 2017-11-01 | 2017-10-30 | 147.197 | 29,172 | +774 | 0.01% | 4,294,039 |
| 2017-10-31 | 2017-10-27 | 147.326 | 28,398 | -78 | 0.01% | 4,183,778 |
| 2017-10-30 | 2017-10-26 | 146.680 | 28,476 | +929 | 0.01% | 4,176,869 |
| 2017-10-26 | 2017-10-24 | 145.388 | 27,547 | +2,012 | 0.01% | 4,005,003 |
| 2017-10-25 | 2017-10-23 | 150.557 | 25,535 | -155 | 0.01% | 3,844,482 |
| 2017-10-23 | 2017-10-19 | 147.456 | 25,690 | -4,410 | 0.01% | 3,788,138 |
| 2017-10-19 | 2017-10-17 | 151.204 | 30,100 | +154 | 0.01% | 4,551,226 |
| 2017-10-18 | 2017-10-16 | 151.333 | 29,946 | +78 | 0.01% | 4,531,810 |
| 2017-10-13 | 2017-10-11 | 146.163 | 29,868 | +154 | 0.01% | 4,365,608 |
| 2017-10-12 | 2017-10-10 | 148.231 | 29,714 | -232 | 0.01% | 4,404,540 |
| 2017-10-10 | 2017-10-06 | 146.939 | 29,946 | +155 | 0.01% | 4,400,229 |
| 2017-10-04 | 2017-09-29 | 145.388 | 29,791 | +310 | 0.01% | 4,331,254 |
| 2017-09-27 | 2017-09-25 | 138.668 | 29,481 | -233 | 0.01% | 4,088,066 |
| 2017-09-25 | 2017-09-21 | 147.197 | 29,714 | +155 | 0.01% | 4,373,820 |
| 2017-09-21 | 2017-09-19 | 146.163 | 29,559 | +1,006 | 0.01% | 4,320,444 |
| 2017-09-19 | 2017-09-15 | 145.776 | 28,553 | -774 | 0.01% | 4,162,333 |
| 2017-09-18 | 2017-09-14 | 144.354 | 29,327 | +232 | 0.01% | 4,233,473 |
| 2017-09-15 | 2017-09-13 | 145.905 | 29,095 | +310 | 0.01% | 4,245,104 |
| 2017-09-13 | 2017-09-11 | 138.022 | 28,785 | -929 | 0.01% | 3,972,954 |
| 2017-09-12 | 2017-09-08 | 138.280 | 29,714 | -1,160 | 0.01% | 4,108,856 |
| 2017-09-11 | 2017-09-07 | 140.219 | 30,874 | -2,244 | 0.01% | 4,329,110 |
| 2017-09-08 | 2017-09-06 | 134.791 | 33,118 | +232 | 0.01% | 4,464,002 |
| 2017-09-07 | 2017-09-05 | 136.083 | 32,886 | -387 | 0.01% | 4,475,231 |
| 2017-09-06 | 2017-09-04 | 125.357 | 33,273 | +1,315 | 0.01% | 4,170,995 |
| 2017-09-01 | 2017-08-30 | 123.483 | 31,958 | -77 | 0.01% | 3,946,265 |
| 2017-08-29 | 2017-08-25 | 122.707 | 32,035 | -77 | 0.01% | 3,930,934 |
| 2017-08-25 | 2017-08-22 | 123.677 | 32,112 | +77 | 0.01% | 3,971,507 |
| 2017-08-24 | 2017-08-21 | 125.034 | 32,035 | +77 | 0.01% | 4,005,454 |
| 2017-08-21 | 2017-08-17 | 123.418 | 31,958 | -696 | 0.01% | 3,944,200 |
| 2017-08-18 | 2017-08-16 | 126.649 | 32,654 | +155 | 0.01% | 4,135,600 |
| 2017-08-17 | 2017-08-15 | 123.418 | 32,499 | +851 | 0.01% | 4,010,970 |
| 2017-08-16 | 2017-08-14 | 125.163 | 31,648 | -387 | 0.01% | 3,961,156 |
| 2017-08-14 | 2017-08-10 | 127.101 | 32,035 | -696 | 0.01% | 4,071,694 |
| 2017-08-10 | 2017-08-08 | 134.598 | 32,731 | -6,411 | 0.01% | 4,405,512 |
| 2017-08-09 | 2017-08-07 | 128.450 | 39,142 | +305 | 0.01% | 5,027,779 |
| 2017-08-04 | 2017-08-02 | 130.804 | 38,837 | +7,875 | 0.01% | 5,080,043 |
| 2017-08-03 | 2017-08-01 | 127.861 | 30,962 | +458 | 0.01% | 3,958,836 |
| 2017-08-02 | 2017-07-31 | 132.374 | 30,504 | -305 | 0.01% | 4,037,932 |
| 2017-08-01 | 2017-07-28 | 133.813 | 30,809 | +3,440 | 0.01% | 4,122,636 |
| 2017-07-31 | 2017-07-27 | 132.505 | 27,369 | -24,235 | 0.01% | 3,626,520 |
| 2017-07-28 | 2017-07-26 | 139.306 | 51,604 | +25,382 | 0.02% | 7,188,772 |
| 2017-07-26 | 2017-07-24 | 158.142 | 26,222 | -77 | 0.01% | 4,146,807 |
| 2017-07-24 | 2017-07-20 | 160.628 | 26,299 | +841 | 0.01% | 4,224,344 |
| 2017-07-20 | 2017-07-18 | 154.349 | 25,458 | -994 | 0.01% | 3,929,416 |
| 2017-07-18 | 2017-07-14 | 146.501 | 26,452 | -9,480 | 0.01% | 3,875,237 |
| 2017-07-17 | 2017-07-13 | 148.463 | 35,932 | +9,327 | 0.01% | 5,334,564 |
| 2017-07-13 | 2017-07-11 | 140.745 | 26,605 | +765 | 0.01% | 3,744,529 |
| 2017-07-12 | 2017-07-10 | 139.699 | 25,840 | -229 | 0.01% | 3,609,819 |
| 2017-07-10 | 2017-07-06 | 139.045 | 26,069 | -153 | 0.01% | 3,624,761 |
| 2017-07-06 | 2017-07-04 | 130.935 | 26,222 | -77 | 0.01% | 3,433,378 |
| 2017-07-04 | 2017-06-30 | 137.998 | 26,299 | +153 | 0.01% | 3,629,221 |
| 2017-06-30 | 2017-06-28 | 138.652 | 26,146 | +3,593 | 0.01% | 3,625,207 |
| 2017-06-29 | 2017-06-27 | 145.193 | 22,553 | -688 | 0.01% | 3,274,530 |
| 2017-06-28 | 2017-06-26 | 148.463 | 23,241 | +153 | 0.01% | 3,450,423 |
| 2017-06-27 | 2017-06-23 | 148.332 | 23,088 | -153 | 0.01% | 3,424,689 |
| 2017-06-23 | 2017-06-21 | 148.463 | 23,241 | +153 | 0.01% | 3,450,423 |
| 2017-06-19 | 2017-06-15 | 144.931 | 23,088 | -153 | 0.01% | 3,346,168 |
| 2017-06-16 | 2017-06-14 | 147.678 | 23,241 | -76 | 0.01% | 3,432,183 |
| 2017-06-15 | 2017-06-13 | 143.100 | 23,317 | +1,452 | 0.01% | 3,336,658 |
| 2017-06-14 | 2017-06-12 | 145.062 | 21,865 | +230 | 0.01% | 3,171,778 |
| 2017-06-13 | 2017-06-09 | 155.657 | 21,635 | +76 | 0.01% | 3,367,639 |
| 2017-06-12 | 2017-06-08 | 152.649 | 21,559 | +765 | 0.01% | 3,290,949 |
| 2017-06-07 | 2017-06-05 | 149.117 | 20,794 | -77 | 0.01% | 3,100,735 |
| 2017-06-06 | 2017-06-02 | 152.387 | 20,871 | -76 | 0.01% | 3,180,467 |
| 2017-06-05 | 2017-06-01 | 147.024 | 20,947 | -459 | 0.01% | 3,079,710 |
| 2017-06-02 | 2017-05-31 | 146.239 | 21,406 | -306 | 0.01% | 3,130,394 |
| 2017-06-01 | 2017-05-29 | 149.117 | 21,712 | -153 | 0.01% | 3,237,624 |
| 2017-05-31 | 2017-05-26 | 146.370 | 21,865 | +77 | 0.01% | 3,200,378 |
| 2017-05-26 | 2017-05-24 | 149.902 | 21,788 | -77 | 0.01% | 3,266,057 |
| 2017-05-24 | 2017-05-22 | 150.032 | 21,865 | -76 | 0.01% | 3,280,459 |
| 2017-05-22 | 2017-05-18 | 148.463 | 21,941 | +76 | 0.01% | 3,257,422 |
| 2017-05-19 | 2017-05-17 | 151.210 | 21,865 | +153 | 0.01% | 3,306,199 |
| 2017-05-18 | 2017-05-16 | 156.311 | 21,712 | +77 | 0.01% | 3,393,825 |
| 2017-05-17 | 2017-05-15 | 158.273 | 21,635 | +382 | 0.01% | 3,424,238 |
| 2017-05-16 | 2017-05-12 | 155.395 | 21,253 | +306 | 0.01% | 3,302,618 |
| 2017-05-15 | 2017-05-11 | 158.011 | 20,947 | +305 | 0.01% | 3,309,866 |
| 2017-05-11 | 2017-05-09 | 157.862 | 20,642 | +338 | 0.01% | 3,258,581 |
| 2017-05-10 | 2017-05-08 | 153.506 | 20,304 | +303 | 0.01% | 3,116,785 |
| 2017-05-05 | 2017-05-02 | 157.334 | 20,001 | +1,288 | 0.01% | 3,146,832 |
| 2017-05-04 | 2017-04-28 | 152.846 | 18,713 | +227 | 0.01% | 2,860,207 |
| 2017-05-02 | 2017-04-27 | 148.094 | 18,486 | +151 | 0.01% | 2,737,672 |
| 2017-04-27 | 2017-04-25 | 146.510 | 18,335 | +228 | 0.01% | 2,686,269 |
| 2017-04-24 | 2017-04-20 | 140.835 | 18,107 | +151 | 0.01% | 2,550,096 |
| 2017-04-21 | 2017-04-19 | 143.871 | 17,956 | +152 | 0.01% | 2,583,340 |
| 2017-04-18 | 2017-04-12 | 141.231 | 17,804 | -303 | 0.01% | 2,514,473 |
| 2017-03-29 | 2017-03-27 | 134.631 | 18,107 | -152 | 0.01% | 2,437,767 |
| 2017-03-28 | 2017-03-24 | 137.271 | 18,259 | +228 | 0.01% | 2,506,432 |
| 2017-03-24 | 2017-03-22 | 140.175 | 18,031 | +151 | 0.01% | 2,527,493 |
| 2017-03-21 | 2017-03-17 | 141.231 | 17,880 | +227 | 0.01% | 2,525,206 |
| 2017-03-20 | 2017-03-16 | 141.099 | 17,653 | +228 | 0.01% | 2,490,817 |
| 2017-03-16 | 2017-03-14 | 142.419 | 17,425 | +75 | 0.01% | 2,481,646 |
| 2017-03-15 | 2017-03-13 | 142.551 | 17,350 | +152 | 0.01% | 2,473,254 |
| 2017-03-14 | 2017-03-10 | 138.855 | 17,198 | +151 | 0.01% | 2,388,027 |
| 2017-03-13 | 2017-03-09 | 134.631 | 17,047 | -151 | 0.01% | 2,295,058 |
| 2017-03-08 | 2017-03-06 | 138.063 | 17,198 | +682 | 0.01% | 2,374,407 |
| 2017-03-06 | 2017-03-02 | 129.352 | 16,516 | +76 | 0.01% | 2,136,370 |
| 2017-03-01 | 2017-02-27 | 130.341 | 16,440 | +75 | 0.01% | 2,142,814 |
| 2017-02-23 | 2017-02-21 | 128.824 | 16,365 | +152 | 0.01% | 2,108,198 |
| 2017-02-22 | 2017-02-20 | 133.047 | 16,213 | +227 | 0.01% | 2,157,096 |
| 2017-02-17 | 2017-02-15 | 127.240 | 15,986 | +152 | 0.01% | 2,034,054 |
| 2017-02-15 | 2017-02-13 | 129.154 | 15,834 | +378 | 0.01% | 2,045,017 |
| 2017-02-13 | 2017-02-09 | 125.326 | 15,456 | -303 | 0.00% | 1,937,036 |
| 2017-02-08 | 2017-02-06 | 125.656 | 15,759 | -75 | 0.01% | 1,980,210 |
| 2017-02-07 | 2017-02-03 | 122.752 | 15,834 | +75 | 0.01% | 1,943,655 |
| 2017-02-06 | 2017-02-02 | 122.752 | 15,759 | +76 | 0.01% | 1,934,448 |
| 2017-02-03 | 2017-02-01 | 124.072 | 15,683 | -15,910 | 0.01% | 1,945,819 |
| 2017-02-02 | 2017-01-27 | 124.732 | 31,593 | +15,910 | 0.01% | 3,940,653 |
| 2017-01-26 | 2017-01-24 | 117.076 | 15,683 | -76 | 0.01% | 1,836,108 |
| 2017-01-19 | 2017-01-17 | 114.173 | 15,759 | -75 | 0.01% | 1,799,245 |
| 2017-01-18 | 2017-01-16 | 114.041 | 15,834 | -76 | 0.01% | 1,805,718 |
| 2017-01-17 | 2017-01-13 | 113.513 | 15,910 | +76 | 0.01% | 1,805,985 |
| 2017-01-16 | 2017-01-12 | 116.746 | 15,834 | -76 | 0.01% | 1,848,562 |
| 2017-01-13 | 2017-01-11 | 116.944 | 15,910 | -152 | 0.01% | 1,860,585 |
| 2017-01-12 | 2017-01-10 | 111.929 | 16,062 | +455 | 0.01% | 1,797,799 |
| 2016-12-30 | 2016-12-28 | 107.969 | 15,607 | +227 | 0.01% | 1,685,071 |
| 2016-12-28 | 2016-12-22 | 103.811 | 15,380 | -151 | 0.00% | 1,596,616 |
| 2016-12-20 | 2016-12-16 | 101.435 | 15,531 | +227 | 0.01% | 1,575,393 |
| 2016-12-13 | 2016-12-09 | 101.171 | 15,304 | +227 | 0.00% | 1,548,327 |
| 2016-12-12 | 2016-12-08 | 104.273 | 15,077 | -379 | 0.00% | 1,572,127 |
| 2016-12-09 | 2016-12-07 | 101.039 | 15,456 | +152 | 0.01% | 1,561,665 |
| 2016-12-06 | 2016-12-02 | 98.928 | 15,304 | +76 | 0.00% | 1,513,987 |
| 2016-11-24 | 2016-11-22 | 97.542 | 15,228 | +151 | 0.00% | 1,485,364 |
| 2016-11-21 | 2016-11-17 | 97.476 | 15,077 | +152 | 0.00% | 1,469,640 |
| 2016-11-16 | 2016-11-14 | 98.928 | 14,925 | +76 | 0.00% | 1,476,493 |
| 2016-11-14 | 2016-11-10 | 100.049 | 14,849 | +75 | 0.00% | 1,485,634 |
| 2016-11-09 | 2016-11-07 | 99.455 | 14,774 | -75 | 0.00% | 1,469,356 |
| 2016-11-08 | 2016-11-04 | 99.653 | 14,849 | -607 | 0.00% | 1,479,755 |
| 2016-11-02 | 2016-10-31 | 98.796 | 15,456 | +531 | 0.01% | 1,526,984 |
| 2016-10-31 | 2016-10-27 | 93.714 | 14,925 | +151 | 0.00% | 1,398,680 |
| 2016-10-28 | 2016-10-26 | 93.978 | 14,774 | +531 | 0.00% | 1,388,429 |
| 2016-10-27 | 2016-10-25 | 94.638 | 14,243 | +2,348 | 0.00% | 1,347,926 |
| 2016-10-26 | 2016-10-24 | 93.912 | 11,895 | +3,713 | 0.00% | 1,117,082 |
| 2016-08-15 | 2016-08-11 | 81.584 | 8,182 | +107 | 0.00% | 667,519 |
| 2016-05-12 | 2016-05-10 | 72.685 | 8,075 | +59 | 0.00% | 586,931 |
| 2016-04-14 | 2016-04-12 | 84.406 | 8,016 | -74 | 0.00% | 676,600 |
| 2016-02-17 | 2016-02-15 | 80.634 | 8,090 | -149 | 0.00% | 652,327 |
| 2016-01-18 | 2016-01-14 | 72.550 | 8,239 | -74 | 0.00% | 597,741 |
| 2016-01-06 | 2016-01-04 | 77.602 | 8,313 | -297 | 0.00% | 645,109 |
| 2015-11-18 | 2015-11-16 | 82.453 | 8,610 | -297 | 0.00% | 709,917 |
| 2015-10-28 | 2015-10-26 | 76.120 | 8,907 | +297 | 0.00% | 678,005 |
| 2015-10-23 | 2015-10-20 | 72.752 | 8,610 | -148 | 0.00% | 626,397 |
| 2015-10-13 | 2015-10-09 | 73.763 | 8,758 | +74 | 0.00% | 646,014 |
| 2015-10-02 | 2015-09-29 | 65.747 | 8,684 | +148 | 0.00% | 570,943 |
| 2015-08-28 | 2015-08-26 | 75.110 | 8,536 | +149 | 0.00% | 641,139 |
| 2015-08-27 | 2015-08-25 | 75.043 | 8,387 | -297 | 0.00% | 629,383 |
| 2015-08-17 | 2015-08-13 | 95.063 | 8,684 | +124 | 0.00% | 825,529 |
| 2015-07-29 | 2015-07-27 | 99.232 | 8,560 | +73 | 0.00% | 849,426 |
| 2015-07-28 | 2015-07-24 | 103.059 | 8,487 | +366 | 0.00% | 874,663 |
| 2015-07-13 | 2015-07-09 | 101.077 | 8,121 | +220 | 0.00% | 820,849 |
| 2015-07-10 | 2015-07-08 | 92.671 | 7,901 | +73 | 0.00% | 732,196 |
| 2015-07-02 | 2015-06-29 | 101.487 | 7,828 | +146 | 0.00% | 794,443 |
| 2015-06-24 | 2015-06-22 | 108.390 | 7,682 | -146 | 0.00% | 832,651 |
| 2015-06-22 | 2015-06-18 | 112.012 | 7,828 | -147 | 0.00% | 876,830 |
| 2015-06-11 | 2015-06-09 | 105.314 | 7,975 | +220 | 0.00% | 839,883 |
| 2015-06-01 | 2015-05-28 | 111.534 | 7,755 | +73 | 0.00% | 864,943 |
| 2015-05-27 | 2015-05-22 | 116.386 | 7,682 | -732 | 0.00% | 894,076 |
| 2015-05-14 | 2015-05-12 | 119.005 | 8,414 | +128 | 0.00% | 1,001,307 |
| 2015-04-28 | 2015-04-24 | 111.649 | 8,286 | +216 | 0.00% | 925,127 |
| 2015-03-31 | 2015-03-27 | 108.735 | 8,070 | -72 | 0.00% | 877,492 |
| 2015-03-17 | 2015-03-13 | 106.445 | 8,142 | +288 | 0.00% | 866,676 |
| 2015-02-16 | 2015-02-12 | 104.502 | 7,854 | +720 | 0.00% | 820,760 |
| 2015-02-11 | 2015-02-09 | 102.698 | 7,134 | +289 | 0.00% | 732,648 |
| 2014-12-08 | 2014-12-04 | 107.000 | 6,845 | -721 | 0.00% | 732,417 |
| 2014-11-20 | 2014-11-18 | 109.498 | 7,566 | +721 | 0.00% | 828,464 |
| 2014-10-21 | 2014-10-17 | 100.894 | 6,845 | -216 | 0.00% | 690,619 |
| 2014-08-18 | 2014-08-14 | 114.998 | 7,061 | +69 | 0.00% | 812,001 |
| 2014-08-07 | 2014-08-05 | 114.157 | 6,992 | -714 | 0.00% | 798,186 |
| 2014-07-07 | 2014-07-03 | 122.637 | 7,706 | -24,330 | 0.00% | 945,037 |
| 2014-07-04 | 2014-07-02 | 123.688 | 32,036 | +24,330 | 0.01% | 3,962,460 |
| 2014-06-24 | 2014-06-20 | 123.337 | 7,706 | -214 | 0.00% | 950,437 |
| 2014-06-23 | 2014-06-19 | 122.216 | 7,920 | +214 | 0.00% | 967,951 |
| 2014-06-19 | 2014-06-17 | 121.165 | 7,706 | +72 | 0.00% | 933,697 |
| 2014-06-18 | 2014-06-16 | 120.815 | 7,634 | +142 | 0.00% | 922,298 |
| 2014-06-05 | 2014-06-03 | 124.459 | 7,492 | +714 | 0.00% | 932,444 |
| 2014-06-04 | 2014-05-30 | 121.726 | 6,778 | -214 | 0.00% | 825,056 |
| 2014-05-14 | 2014-05-12 | 120.604 | 6,992 | -856 | 0.00% | 843,265 |
| 2014-05-13 | 2014-05-09 | 124.739 | 7,848 | +856 | 0.00% | 978,951 |
| 2014-05-09 | 2014-05-07 | 127.472 | 6,992 | -357 | 0.00% | 891,284 |
| 2014-05-02 | 2014-04-29 | 117.008 | 7,349 | +43 | 0.00% | 859,893 |
| 2014-02-14 | 2014-02-12 | 96.356 | 7,306 | -71 | 0.00% | 703,974 |
| 2013-12-11 | 2013-12-09 | 89.448 | 7,377 | -213 | 0.00% | 659,857 |
| 2013-11-15 | 2013-11-13 | 87.192 | 7,590 | +142 | 0.00% | 661,789 |
| 2013-10-04 | 2013-10-02 | 112.779 | 7,448 | +71 | 0.00% | 839,978 |
| 2013-08-16 | 2013-08-13 | 120.762 | 7,377 | +31 | 0.00% | 890,859 |
| 2013-07-18 | 2013-07-16 | 117.222 | 7,346 | -71 | 0.00% | 861,116 |
| 2013-07-16 | 2013-07-12 | 116.656 | 7,417 | -141 | 0.00% | 865,238 |
| 2013-07-10 | 2013-07-08 | 115.665 | 7,558 | -71 | 0.00% | 874,197 |
| 2013-07-03 | 2013-06-28 | 120.974 | 7,629 | -211 | 0.00% | 922,911 |
| 2013-06-27 | 2013-06-25 | 118.284 | 7,840 | -142 | 0.00% | 927,348 |
| 2013-06-26 | 2013-06-24 | 119.983 | 7,982 | -4,379 | 0.00% | 957,705 |
| 2013-06-25 | 2013-06-21 | 121.682 | 12,361 | +4,379 | 0.00% | 1,504,110 |
| 2013-05-21 | 2013-05-16 | 125.363 | 7,982 | -141 | 0.00% | 1,000,646 |
| 2013-05-20 | 2013-05-15 | 119.346 | 8,123 | -494 | 0.00% | 969,447 |
| 2013-05-14 | 2013-05-10 | 114.462 | 8,617 | +70 | 0.00% | 986,317 |
| 2013-05-10 | 2013-05-08 | 112.480 | 8,547 | -918 | 0.00% | 961,364 |
| 2013-05-02 | 2013-04-29 | 111.837 | 9,465 | +35 | 0.00% | 1,058,540 |
| 2013-04-09 | 2013-04-05 | 113.187 | 9,430 | +1,126 | 0.00% | 1,067,356 |
| 2013-03-18 | 2013-03-14 | 121.998 | 8,304 | -70 | 0.00% | 1,013,070 |
| 2013-03-08 | 2013-03-06 | 145.374 | 8,374 | -704 | 0.00% | 1,217,364 |
| 2013-02-28 | 2013-02-26 | 144.237 | 9,078 | -70 | 0.00% | 1,309,387 |
| 2013-02-18 | 2013-02-14 | 147.364 | 9,148 | +70 | 0.00% | 1,348,083 |
| 2013-02-06 | 2013-02-04 | 141.751 | 9,078 | -563 | 0.00% | 1,286,812 |
| 2013-02-04 | 2013-01-31 | 139.264 | 9,641 | +71 | 0.00% | 1,342,641 |
| 2013-01-31 | 2013-01-29 | 139.903 | 9,570 | -352 | 0.00% | 1,338,873 |
| 2013-01-28 | 2013-01-24 | 139.974 | 9,922 | -282 | 0.00% | 1,388,824 |
| 2013-01-23 | 2013-01-21 | 133.579 | 10,204 | -281 | 0.00% | 1,363,045 |
| 2012-12-19 | 2012-12-17 | 123.774 | 10,485 | -704 | 0.00% | 1,297,772 |
| 2012-12-17 | 2012-12-13 | 124.627 | 11,189 | +282 | 0.00% | 1,394,449 |
| 2012-11-22 | 2012-11-20 | 127.114 | 10,907 | -282 | 0.00% | 1,386,429 |
| 2012-11-19 | 2012-11-15 | 128.606 | 11,189 | -281 | 0.00% | 1,438,970 |
| 2012-10-15 | 2012-10-11 | 126.616 | 11,470 | -352 | 0.00% | 1,452,289 |
| 2012-09-03 | 2012-08-30 | 125.408 | 11,822 | -71 | 0.00% | 1,482,578 |
| 2012-08-29 | 2012-08-27 | 120.222 | 11,893 | -140 | 0.00% | 1,429,795 |
| 2012-08-16 | 2012-08-14 | 125.941 | 12,033 | +85 | 0.00% | 1,515,451 |
| 2012-05-22 | 2012-05-18 | 141.899 | 11,948 | +279 | 0.00% | 1,695,404 |
| 2012-05-09 | 2012-05-07 | 149.126 | 11,669 | +140 | 0.00% | 1,740,150 |
| 2012-05-02 | 2012-04-27 | 148.972 | 11,529 | +88 | 0.00% | 1,717,496 |
| 2012-04-10 | 2012-04-03 | 166.566 | 11,441 | -278 | 0.00% | 1,905,679 |
| 2012-04-05 | 2012-04-02 | 165.700 | 11,719 | -277 | 0.00% | 1,941,844 |
| 2012-04-03 | 2012-03-30 | 163.393 | 11,996 | -832 | 0.00% | 1,960,064 |
| 2012-03-28 | 2012-03-26 | 151.856 | 12,828 | +208 | 0.00% | 1,948,010 |
| 2012-03-16 | 2012-03-14 | 151.135 | 12,620 | -139 | 0.00% | 1,907,324 |
| 2012-03-07 | 2012-03-05 | 152.433 | 12,759 | +555 | 0.00% | 1,944,892 |
| 2012-02-27 | 2012-02-23 | 158.346 | 12,204 | -555 | 0.00% | 1,932,450 |
| 2012-02-21 | 2012-02-17 | 155.894 | 12,759 | -693 | 0.00% | 1,989,052 |
| 2012-01-30 | 2012-01-26 | 143.996 | 13,452 | -624 | 0.00% | 1,937,041 |
| 2012-01-06 | 2012-01-04 | 131.162 | 14,076 | -3,468 | 0.01% | 1,846,230 |
| 2011-12-20 | 2011-12-16 | 125.826 | 17,544 | -7,003 | 0.01% | 2,207,485 |
| 2011-12-19 | 2011-12-15 | 123.951 | 24,547 | +7,003 | 0.01% | 3,042,623 |
| 2011-12-15 | 2011-12-13 | 122.797 | 17,544 | +3,468 | 0.01% | 2,154,354 |
| 2011-12-09 | 2011-12-07 | 130.657 | 14,076 | -3,468 | 0.01% | 1,839,125 |
| 2011-11-18 | 2011-11-16 | 124.960 | 17,544 | -416 | 0.01% | 2,192,305 |
| 2011-11-17 | 2011-11-15 | 126.403 | 17,960 | -624 | 0.01% | 2,270,189 |
| 2011-11-10 | 2011-11-08 | 122.653 | 18,584 | -277 | 0.01% | 2,279,383 |
| 2011-11-01 | 2011-10-28 | 137.579 | 18,861 | -277 | 0.01% | 2,594,878 |
| 2011-10-07 | 2011-10-04 | 104.915 | 19,138 | -694 | 0.01% | 2,007,860 |
| 2011-09-05 | 2011-09-01 | 121.932 | 19,832 | -69 | 0.01% | 2,418,154 |
| 2011-08-15 | 2011-08-11 | 114.705 | 19,901 | +397 | 0.01% | 2,282,746 |
| 2011-08-12 | 2011-08-10 | 115.073 | 19,504 | -136 | 0.01% | 2,244,384 |
| 2011-08-09 | 2011-08-05 | 109.776 | 19,640 | +272 | 0.01% | 2,155,991 |
| 2011-08-08 | 2011-08-04 | 118.457 | 19,368 | +136 | 0.01% | 2,294,285 |
| 2011-08-05 | 2011-08-03 | 120.738 | 19,232 | +204 | 0.01% | 2,322,040 |
| 2011-08-02 | 2011-07-29 | 125.962 | 19,028 | +408 | 0.01% | 2,396,810 |
| 2011-08-01 | 2011-07-28 | 128.464 | 18,620 | +1,155 | 0.01% | 2,391,997 |
| 2011-07-21 | 2011-07-19 | 127.875 | 17,465 | +680 | 0.01% | 2,233,341 |
| 2011-07-13 | 2011-07-11 | 141.781 | 16,785 | +271 | 0.01% | 2,379,796 |
| 2011-07-07 | 2011-07-05 | 164.369 | 16,514 | -271 | 0.01% | 2,714,389 |
| 2011-07-05 | 2011-06-30 | 156.864 | 16,785 | -272 | 0.01% | 2,632,966 |
| 2011-06-17 | 2011-06-15 | 153.185 | 17,057 | +272 | 0.01% | 2,612,883 |
| 2011-06-07 | 2011-06-02 | 152.155 | 16,785 | +271 | 0.01% | 2,553,927 |
| 2011-06-02 | 2011-05-31 | 155.687 | 16,514 | -67 | 0.01% | 2,571,015 |
| 2011-05-26 | 2011-05-24 | 150.537 | 16,581 | +339 | 0.01% | 2,496,048 |
| 2011-05-24 | 2011-05-20 | 154.068 | 16,242 | -272 | 0.01% | 2,502,378 |
| 2011-05-23 | 2011-05-19 | 150.095 | 16,514 | +136 | 0.01% | 2,478,672 |
| 2011-05-19 | 2011-05-17 | 160.396 | 16,378 | -5,980 | 0.01% | 2,626,963 |
| 2011-05-18 | 2011-05-16 | 168.195 | 22,358 | +6,116 | 0.01% | 3,760,502 |
| 2011-05-13 | 2011-05-11 | 163.339 | 16,242 | -339 | 0.01% | 2,652,950 |
| 2011-05-04 | 2011-04-29 | 153.627 | 16,581 | -14,815 | 0.01% | 2,547,287 |
| 2011-05-03 | 2011-04-28 | 153.480 | 31,396 | +14,747 | 0.01% | 4,818,649 |
| 2011-04-21 | 2011-04-19 | 138.470 | 16,649 | -272 | 0.01% | 2,305,390 |
| 2011-04-19 | 2011-04-15 | 156.133 | 16,921 | -68 | 0.01% | 2,641,919 |
| 2011-04-18 | 2011-04-14 | 154.918 | 16,989 | +529 | 0.01% | 2,631,894 |
| 2011-04-13 | 2011-04-11 | 160.537 | 16,460 | +461 | 0.01% | 2,642,441 |
| 2011-04-12 | 2011-04-08 | 159.778 | 15,999 | -66 | 0.01% | 2,556,283 |
| 2011-04-11 | 2011-04-07 | 161.448 | 16,065 | +658 | 0.01% | 2,593,668 |
| 2011-04-08 | 2011-04-06 | 157.803 | 15,407 | -197 | 0.01% | 2,431,275 |
| 2011-04-07 | 2011-04-04 | 156.284 | 15,604 | +263 | 0.01% | 2,438,663 |
| 2011-04-06 | 2011-04-01 | 154.158 | 15,341 | -59,116 | 0.01% | 2,364,940 |
| 2011-04-04 | 2011-03-31 | 148.311 | 74,457 | +59,116 | 0.03% | 11,042,774 |
| 2011-03-31 | 2011-03-29 | 148.766 | 15,341 | +658 | 0.01% | 2,282,225 |
| 2011-03-29 | 2011-03-25 | 149.298 | 14,683 | -197 | 0.01% | 2,192,142 |
| 2011-03-21 | 2011-03-17 | 131.072 | 14,880 | -2,107 | 0.01% | 1,950,357 |
| 2011-03-18 | 2011-03-16 | 132.743 | 16,987 | +329 | 0.01% | 2,254,906 |
| 2011-03-17 | 2011-03-15 | 134.945 | 16,658 | +66 | 0.01% | 2,247,919 |
| 2011-03-16 | 2011-03-14 | 139.198 | 16,592 | -4,148 | 0.01% | 2,309,573 |
| 2011-03-15 | 2011-03-11 | 136.844 | 20,740 | +4,280 | 0.01% | 2,838,141 |
| 2011-03-14 | 2011-03-10 | 141.476 | 16,460 | +592 | 0.01% | 2,328,698 |
| 2011-03-09 | 2011-03-07 | 148.690 | 15,868 | +527 | 0.01% | 2,359,420 |
| 2011-03-07 | 2011-03-03 | 155.373 | 15,341 | +66 | 0.01% | 2,383,580 |
| 2011-03-03 | 2011-03-01 | 163.119 | 15,275 | -15,144 | 0.01% | 2,491,644 |
| 2011-03-01 | 2011-02-25 | 157.955 | 30,419 | +5,070 | 0.01% | 4,804,837 |
| 2011-02-28 | 2011-02-24 | 150.969 | 25,349 | +5,004 | 0.01% | 3,826,905 |
| 2011-02-25 | 2011-02-23 | 155.677 | 20,345 | +5,004 | 0.01% | 3,167,247 |
| 2011-02-23 | 2011-02-21 | 164.790 | 15,341 | -4,477 | 0.01% | 2,528,039 |
| 2011-02-22 | 2011-02-18 | 164.030 | 19,818 | +4,477 | 0.01% | 3,250,753 |
| 2011-02-17 | 2011-02-15 | 160.841 | 15,341 | -395 | 0.01% | 2,467,460 |
| 2011-02-16 | 2011-02-14 | 152.184 | 15,736 | -6,321 | 0.01% | 2,394,763 |
| 2011-02-15 | 2011-02-11 | 148.235 | 22,057 | +3,819 | 0.01% | 3,269,615 |
| 2011-02-14 | 2011-02-10 | 148.539 | 18,238 | -23,769 | 0.01% | 2,709,047 |
| 2011-02-11 | 2011-02-09 | 147.475 | 42,007 | -10,205 | 0.02% | 6,195,000 |
| 2011-02-10 | 2011-02-08 | 148.918 | 52,212 | +18,633 | 0.02% | 7,775,321 |
| 2011-02-09 | 2011-02-07 | 147.324 | 33,579 | +1,251 | 0.01% | 4,946,977 |
| 2011-02-08 | 2011-02-02 | 147.020 | 32,328 | +2,963 | 0.01% | 4,752,856 |
| 2011-02-07 | 2011-01-31 | 141.324 | 29,365 | +4,543 | 0.01% | 4,149,988 |
| 2011-02-01 | 2011-01-28 | 144.742 | 24,822 | +263 | 0.01% | 3,592,776 |
| 2011-01-31 | 2011-01-27 | 143.527 | 24,559 | -4,872 | 0.01% | 3,524,868 |
| 2011-01-28 | 2011-01-26 | 143.071 | 29,431 | -3,161 | 0.01% | 4,210,720 |
| 2011-01-27 | 2011-01-25 | 142.767 | 32,592 | +6,321 | 0.01% | 4,653,067 |
| 2011-01-25 | 2011-01-21 | 144.362 | 26,271 | +3,622 | 0.01% | 3,792,531 |
| 2011-01-21 | 2011-01-19 | 156.436 | 22,649 | +5,135 | 0.01% | 3,543,127 |
| 2011-01-20 | 2011-01-18 | 160.537 | 17,514 | -4,082 | 0.01% | 2,811,647 |
| 2011-01-19 | 2011-01-17 | 157.196 | 21,596 | -2,107 | 0.01% | 3,394,799 |
| 2011-01-18 | 2011-01-14 | 151.500 | 23,703 | +988 | 0.01% | 3,591,010 |
| 2011-01-17 | 2011-01-13 | 151.272 | 22,715 | +2,107 | 0.01% | 3,436,153 |
| 2011-01-14 | 2011-01-12 | 148.842 | 20,608 | +3,818 | 0.01% | 3,067,343 |
| 2011-01-13 | 2011-01-11 | 148.615 | 16,790 | -1,580 | 0.01% | 2,495,238 |
| 2011-01-12 | 2011-01-10 | 148.463 | 18,370 | -197 | 0.01% | 2,727,259 |
| 2011-01-11 | 2011-01-07 | 148.159 | 18,567 | -11,720 | 0.01% | 2,750,866 |
| 2011-01-10 | 2011-01-06 | 148.766 | 30,287 | -198 | 0.01% | 4,505,688 |
| 2011-01-07 | 2011-01-05 | 145.729 | 30,485 | +3,951 | 0.01% | 4,442,543 |
| 2011-01-06 | 2011-01-04 | 147.703 | 26,534 | +7,901 | 0.01% | 3,919,158 |
| 2011-01-04 | 2010-12-31 | 149.222 | 18,633 | +856 | 0.01% | 2,780,454 |
| 2011-01-03 | 2010-12-29 | 143.678 | 17,777 | +395 | 0.01% | 2,554,171 |
| 2010-12-30 | 2010-12-28 | 148.083 | 17,382 | -8,033 | 0.01% | 2,573,978 |
| 2010-12-29 | 2010-12-24 | 141.932 | 25,415 | +9,811 | 0.01% | 3,607,197 |
| 2010-12-28 | 2010-12-22 | 135.629 | 15,604 | -6,519 | 0.01% | 2,116,352 |
| 2010-12-23 | 2010-12-21 | 130.769 | 22,123 | +3,358 | 0.01% | 2,892,994 |
| 2010-12-22 | 2010-12-20 | 131.680 | 18,765 | -21,069 | 0.01% | 2,470,973 |
| 2010-12-21 | 2010-12-17 | 130.693 | 39,834 | -7,045 | 0.02% | 5,206,013 |
| 2010-12-20 | 2010-12-16 | 125.984 | 46,879 | +1,514 | 0.02% | 5,906,023 |
| 2010-12-17 | 2010-12-15 | 126.060 | 45,365 | +11,588 | 0.02% | 5,718,728 |
| 2010-12-16 | 2010-12-14 | 128.187 | 33,777 | +5,268 | 0.01% | 4,329,761 |
| 2010-12-15 | 2010-12-13 | 127.731 | 28,509 | +2,370 | 0.01% | 3,641,484 |
| 2010-12-14 | 2010-12-10 | 129.098 | 26,139 | +4,872 | 0.01% | 3,374,491 |
| 2010-12-13 | 2010-12-09 | 131.300 | 21,267 | +461 | 0.01% | 2,792,362 |
| 2010-12-10 | 2010-12-08 | 131.832 | 20,806 | -9,349 | 0.01% | 2,742,892 |
| 2010-12-09 | 2010-12-07 | 132.515 | 30,155 | -4,807 | 0.01% | 3,995,997 |
| 2010-12-08 | 2010-12-06 | 127.503 | 34,962 | -1,382 | 0.01% | 4,457,767 |
| 2010-12-07 | 2010-12-03 | 121.504 | 36,344 | +16,131 | 0.01% | 4,415,940 |
| 2010-12-06 | 2010-12-02 | 116.340 | 20,213 | -28,378 | 0.01% | 2,351,581 |
| 2010-12-03 | 2010-12-01 | 111.632 | 48,591 | +4,082 | 0.02% | 5,424,299 |
| 2010-12-02 | 2010-11-30 | 111.784 | 44,509 | -3,292 | 0.02% | 4,975,378 |
| 2010-12-01 | 2010-11-29 | 109.809 | 47,801 | -3,424 | 0.02% | 5,248,989 |
| 2010-11-30 | 2010-11-26 | 108.518 | 51,225 | +4,741 | 0.02% | 5,558,846 |
| 2010-11-29 | 2010-11-25 | 110.417 | 46,484 | -4,016 | 0.02% | 5,132,611 |
| 2010-11-26 | 2010-11-24 | 108.139 | 50,500 | +2,831 | 0.02% | 5,460,995 |
| 2010-11-24 | 2010-11-22 | 109.961 | 47,669 | -3,951 | 0.02% | 5,241,735 |
| 2010-11-23 | 2010-11-19 | 110.796 | 51,620 | +9,350 | 0.02% | 5,719,311 |
| 2010-11-22 | 2010-11-18 | 109.278 | 42,270 | -17,646 | 0.02% | 4,619,165 |
| 2010-11-19 | 2010-11-17 | 106.620 | 59,916 | -2,370 | 0.02% | 6,388,227 |
| 2010-11-18 | 2010-11-16 | 108.063 | 62,286 | +527 | 0.02% | 6,730,786 |
| 2010-11-17 | 2010-11-15 | 107.075 | 61,759 | +7,506 | 0.02% | 6,612,867 |
| 2010-11-16 | 2010-11-12 | 106.240 | 54,253 | +8,098 | 0.02% | 5,763,840 |
| 2010-11-15 | 2010-11-11 | 107.987 | 46,155 | +8,955 | 0.02% | 4,984,123 |
| 2010-11-12 | 2010-11-10 | 111.176 | 37,200 | -30,090 | 0.01% | 4,135,752 |
| 2010-11-11 | 2010-11-09 | 109.354 | 67,290 | +6,452 | 0.03% | 7,358,401 |
| 2010-11-10 | 2010-11-08 | 109.202 | 60,838 | +10,733 | 0.02% | 6,643,612 |
| 2010-11-09 | 2010-11-05 | 111.860 | 50,105 | -4,478 | 0.02% | 5,604,724 |
| 2010-11-08 | 2010-11-04 | 110.037 | 54,583 | +3,424 | 0.02% | 6,006,150 |
| 2010-11-04 | 2010-11-02 | 103.658 | 51,159 | +24,164 | 0.02% | 5,303,043 |
| 2010-11-03 | 2010-11-01 | 104.569 | 26,995 | +2,634 | 0.01% | 2,822,849 |
| 2010-11-02 | 2010-10-29 | 106.164 | 24,361 | +197 | 0.01% | 2,586,263 |
| 2010-11-01 | 2010-10-28 | 105.253 | 24,164 | -1,382 | 0.01% | 2,543,329 |
| 2010-10-29 | 2010-10-27 | 105.557 | 25,546 | -1,778 | 0.01% | 2,696,548 |
| 2010-10-28 | 2010-10-26 | 107.379 | 27,324 | -2,568 | 0.01% | 2,934,027 |
| 2010-10-27 | 2010-10-25 | 107.227 | 29,892 | +132 | 0.01% | 3,205,237 |
| 2010-10-26 | 2010-10-22 | 108.518 | 29,760 | -14,354 | 0.01% | 3,229,502 |
| 2010-10-25 | 2010-10-21 | 106.620 | 44,114 | +3,292 | 0.02% | 4,703,422 |
| 2010-10-22 | 2010-10-20 | 107.227 | 40,822 | +10,140 | 0.02% | 4,377,230 |
| 2010-10-21 | 2010-10-19 | 108.442 | 30,682 | +8,164 | 0.01% | 3,327,226 |
| 2010-10-20 | 2010-10-18 | 110.113 | 22,518 | -2,897 | 0.01% | 2,479,524 |
| 2010-10-18 | 2010-10-14 | 108.290 | 25,415 | +5,399 | 0.01% | 2,752,200 |
| 2010-10-14 | 2010-10-12 | 106.468 | 20,016 | -461 | 0.01% | 2,131,060 |
| 2010-10-12 | 2010-10-08 | 107.075 | 20,477 | -66 | 0.01% | 2,192,582 |
| 2010-10-11 | 2010-10-07 | 107.075 | 20,543 | +396 | 0.01% | 2,199,649 |
| 2010-10-08 | 2010-10-06 | 107.987 | 20,147 | +855 | 0.01% | 2,175,607 |
| 2010-10-07 | 2010-10-05 | 108.594 | 19,292 | +1,317 | 0.01% | 2,094,998 |
| 2010-10-06 | 2010-10-04 | 109.809 | 17,975 | +198 | 0.01% | 1,973,820 |
| 2010-10-05 | 2010-09-30 | 105.101 | 17,777 | -4,543 | 0.01% | 1,868,379 |
| 2010-10-04 | 2010-09-29 | 106.392 | 22,320 | -3,753 | 0.01% | 2,374,667 |
| 2010-09-30 | 2010-09-28 | 104.797 | 26,073 | +12,510 | 0.01% | 2,732,376 |
| 2010-09-28 | 2010-09-24 | 103.278 | 13,563 | -8,231 | 0.01% | 1,400,764 |
| 2010-09-27 | 2010-09-22 | 102.823 | 21,794 | -263 | 0.01% | 2,240,918 |
| 2010-09-22 | 2010-09-20 | 100.241 | 22,057 | +10,074 | 0.01% | 2,211,010 |
| 2010-09-20 | 2010-09-16 | 100.165 | 11,983 | -659 | 0.00% | 1,200,275 |
| 2010-09-17 | 2010-09-15 | 100.317 | 12,642 | -8,493 | 0.00% | 1,268,204 |
| 2010-09-14 | 2010-09-10 | 99.709 | 21,135 | -15,736 | 0.01% | 2,107,354 |
| 2010-09-13 | 2010-09-09 | 98.722 | 36,871 | +66 | 0.01% | 3,639,977 |
| 2010-09-10 | 2010-09-08 | 101.304 | 36,805 | +18,962 | 0.01% | 3,728,491 |
| 2010-09-08 | 2010-09-06 | 103.278 | 17,843 | -28,114 | 0.01% | 1,842,796 |
| 2010-09-06 | 2010-09-02 | 97.963 | 45,957 | -9,482 | 0.02% | 4,502,065 |
| 2010-09-02 | 2010-08-31 | 95.608 | 55,439 | -1,251 | 0.02% | 5,300,435 |
| 2010-09-01 | 2010-08-30 | 95.305 | 56,690 | -1,646 | 0.02% | 5,402,821 |
| 2010-08-30 | 2010-08-26 | 95.381 | 58,336 | +22,321 | 0.02% | 5,564,123 |
| 2010-08-26 | 2010-08-24 | 97.203 | 36,015 | +5,070 | 0.01% | 3,500,772 |
| 2010-08-24 | 2010-08-20 | 101.911 | 30,945 | -22,979 | 0.01% | 3,153,650 |
| 2010-08-20 | 2010-08-18 | 101.760 | 53,924 | -9,613 | 0.02% | 5,487,283 |
| 2010-08-18 | 2010-08-16 | 99.937 | 63,537 | +8,033 | 0.02% | 6,349,697 |
| 2010-08-17 | 2010-08-13 | 98.798 | 55,504 | +131 | 0.02% | 5,483,679 |
| 2010-08-16 | 2010-08-12 | 106.602 | 55,373 | +1,844 | 0.02% | 5,902,864 |
| 2010-08-13 | 2010-08-11 | 110.723 | 53,529 | +1,249 | 0.02% | 5,926,884 |
| 2010-08-12 | 2010-08-10 | 111.500 | 52,280 | +8,103 | 0.02% | 5,829,241 |
| 2010-08-10 | 2010-08-06 | 110.956 | 44,177 | +2,250 | 0.02% | 4,901,709 |
| 2010-08-09 | 2010-08-05 | 110.645 | 41,927 | +322 | 0.02% | 4,639,017 |
| 2010-08-06 | 2010-08-04 | 114.377 | 41,605 | -10,546 | 0.02% | 4,758,669 |
| 2010-08-04 | 2010-08-02 | 108.934 | 52,151 | +27,587 | 0.02% | 5,681,043 |
| 2010-08-03 | 2010-07-30 | 110.412 | 24,564 | +643 | 0.01% | 2,712,156 |
| 2010-08-02 | 2010-07-29 | 111.267 | 23,921 | -9,067 | 0.01% | 2,661,621 |
| 2010-07-30 | 2010-07-28 | 100.770 | 32,988 | +4,887 | 0.01% | 3,324,209 |
| 2010-07-29 | 2010-07-27 | 100.148 | 28,101 | +8,552 | 0.01% | 2,814,265 |
| 2010-07-27 | 2010-07-23 | 96.960 | 19,549 | -11,896 | 0.01% | 1,895,476 |
| 2010-07-23 | 2010-07-21 | 95.949 | 31,445 | +16,076 | 0.01% | 3,017,130 |
| 2010-07-20 | 2010-07-16 | 96.416 | 15,369 | +1,415 | 0.01% | 1,481,817 |
| 2010-07-19 | 2010-07-15 | 96.494 | 13,954 | -19,484 | 0.01% | 1,346,473 |
| 2010-07-15 | 2010-07-13 | 96.805 | 33,438 | +3,922 | 0.01% | 3,236,957 |
| 2010-07-14 | 2010-07-12 | 96.416 | 29,516 | +579 | 0.01% | 2,845,814 |
| 2010-07-13 | 2010-07-09 | 96.027 | 28,937 | +2,058 | 0.01% | 2,778,739 |
| 2010-07-09 | 2010-07-07 | 93.306 | 26,879 | -258 | 0.01% | 2,507,966 |
| 2010-07-07 | 2010-07-05 | 92.528 | 27,137 | +965 | 0.01% | 2,510,939 |
| 2010-07-05 | 2010-06-30 | 95.016 | 26,172 | +8,295 | 0.01% | 2,486,769 |
| 2010-06-30 | 2010-06-28 | 101.237 | 17,877 | -12,861 | 0.01% | 1,809,810 |
| 2010-06-29 | 2010-06-25 | 100.615 | 30,738 | +19,871 | 0.01% | 3,092,696 |
| 2010-06-15 | 2010-06-11 | 96.883 | 10,867 | -62,055 | 0.00% | 1,052,822 |
| 2010-06-14 | 2010-06-10 | 93.539 | 72,922 | +59,675 | 0.03% | 6,821,054 |
| 2010-06-11 | 2010-06-09 | 95.872 | 13,247 | -193 | 0.01% | 1,270,012 |
| 2010-06-09 | 2010-06-07 | 99.759 | 13,440 | -4,051 | 0.01% | 1,340,767 |
| 2010-06-07 | 2010-06-03 | 100.070 | 17,491 | -102,051 | 0.01% | 1,750,332 |
| 2010-06-03 | 2010-06-01 | 95.638 | 119,542 | -11,511 | 0.05% | 11,432,808 |
| 2010-06-02 | 2010-05-31 | 92.062 | 131,053 | +6,430 | 0.05% | 12,064,962 |
| 2010-06-01 | 2010-05-28 | 96.105 | 124,623 | +81,475 | 0.05% | 11,976,888 |
| 2010-05-31 | 2010-05-27 | 91.751 | 43,148 | -1,544 | 0.02% | 3,958,858 |
| 2010-05-28 | 2010-05-26 | 88.874 | 44,692 | +2,444 | 0.02% | 3,971,946 |
| 2010-05-27 | 2010-05-25 | 83.353 | 42,248 | +1,286 | 0.02% | 3,521,504 |
| 2010-05-26 | 2010-05-24 | 94.083 | 40,962 | -3,151 | 0.02% | 3,853,841 |
| 2010-05-25 | 2010-05-20 | 90.973 | 44,113 | +772 | 0.02% | 4,013,098 |
| 2010-05-20 | 2010-05-18 | 98.749 | 43,341 | -3,666 | 0.02% | 4,279,864 |
| 2010-05-18 | 2010-05-14 | 103.958 | 47,007 | +7,653 | 0.02% | 4,886,763 |
| 2010-05-17 | 2010-05-13 | 104.269 | 39,354 | +321 | 0.02% | 4,103,410 |
| 2010-05-11 | 2010-05-07 | 104.736 | 39,033 | -4,501 | 0.02% | 4,088,150 |
| 2010-05-10 | 2010-05-06 | 102.636 | 43,534 | +5,273 | 0.02% | 4,468,171 |
| 2010-05-03 | 2010-04-29 | 118.732 | 38,261 | +3,215 | 0.02% | 4,542,790 |
| 2010-04-29 | 2010-04-27 | 120.442 | 35,046 | +5,209 | 0.01% | 4,221,018 |
| 2010-04-27 | 2010-04-23 | 120.909 | 29,837 | -14,083 | 0.01% | 3,607,554 |
| 2010-04-26 | 2010-04-22 | 117.643 | 43,920 | -58,775 | 0.02% | 5,166,882 |
| 2010-04-23 | 2010-04-21 | 111.967 | 102,695 | +73,115 | 0.04% | 11,498,444 |
| 2010-04-21 | 2010-04-19 | 116.243 | 29,580 | -2,958 | 0.01% | 3,438,481 |
| 2010-04-19 | 2010-04-15 | 117.876 | 32,538 | +5,980 | 0.01% | 3,835,459 |
| 2010-04-15 | 2010-04-13 | 119.404 | 26,558 | -3,231 | 0.01% | 3,171,120 |
| 2010-04-13 | 2010-04-09 | 120.197 | 29,789 | +6,046 | 0.01% | 3,580,563 |
| 2010-04-12 | 2010-04-08 | 120.436 | 23,743 | +189 | 0.01% | 2,859,504 |
| 2010-04-09 | 2010-04-07 | 124.405 | 23,554 | -23,681 | 0.01% | 2,930,240 |
| 2010-04-08 | 2010-04-01 | 120.039 | 47,235 | +3,212 | 0.02% | 5,670,029 |
| 2010-04-07 | 2010-03-31 | 116.784 | 44,023 | +12,848 | 0.02% | 5,141,169 |
| 2010-03-31 | 2010-03-29 | 116.704 | 31,175 | -630 | 0.01% | 3,638,257 |
| 2010-03-29 | 2010-03-25 | 117.022 | 31,805 | +5,479 | 0.01% | 3,721,880 |
| 2010-03-25 | 2010-03-23 | 116.546 | 26,326 | +2,331 | 0.01% | 3,068,177 |
| 2010-03-22 | 2010-03-18 | 118.768 | 23,995 | +4,219 | 0.01% | 2,849,849 |
| 2010-03-17 | 2010-03-15 | 114.164 | 19,776 | +504 | 0.01% | 2,257,703 |
| 2010-03-16 | 2010-03-12 | 116.704 | 19,272 | +504 | 0.01% | 2,249,125 |
| 2010-03-12 | 2010-03-10 | 117.498 | 18,768 | -8,691 | 0.01% | 2,205,206 |
| 2010-03-10 | 2010-03-08 | 119.562 | 27,459 | -3,779 | 0.01% | 3,283,063 |
| 2010-03-08 | 2010-03-04 | 113.211 | 31,238 | +4,975 | 0.01% | 3,536,489 |
| 2010-03-05 | 2010-03-03 | 111.623 | 26,263 | +63 | 0.01% | 2,931,563 |
| 2010-03-04 | 2010-03-02 | 111.544 | 26,200 | +4,283 | 0.01% | 2,922,450 |
| 2010-03-02 | 2010-02-26 | 116.307 | 21,917 | -12,785 | 0.01% | 2,549,108 |
| 2010-02-26 | 2010-02-24 | 109.956 | 34,702 | +2,393 | 0.01% | 3,815,696 |
| 2010-02-24 | 2010-02-22 | 110.512 | 32,309 | -5,668 | 0.01% | 3,570,527 |
| 2010-02-22 | 2010-02-18 | 109.559 | 37,977 | +5,102 | 0.02% | 4,160,728 |
| 2010-02-19 | 2010-02-17 | 110.432 | 32,875 | +440 | 0.01% | 3,630,466 |
| 2010-02-18 | 2010-02-12 | 110.591 | 32,435 | -7,431 | 0.01% | 3,587,026 |
| 2010-02-17 | 2010-02-11 | 109.559 | 39,866 | -161,858 | 0.02% | 4,367,685 |
| 2010-02-12 | 2010-02-10 | 105.590 | 201,724 | +151,844 | 0.08% | 21,299,958 |
| 2010-02-10 | 2010-02-08 | 100.906 | 49,880 | +1,134 | 0.02% | 5,033,169 |
| 2010-02-08 | 2010-02-04 | 100.350 | 48,746 | +20,405 | 0.02% | 4,891,653 |
| 2010-02-04 | 2010-02-02 | 104.875 | 28,341 | -18,894 | 0.01% | 2,972,265 |
| 2010-02-03 | 2010-02-01 | 103.764 | 47,235 | -34,576 | 0.02% | 4,901,275 |
| 2010-02-02 | 2010-01-29 | 102.414 | 81,811 | +3,149 | 0.03% | 8,378,590 |
| 2010-01-29 | 2010-01-27 | 103.287 | 78,662 | +15,430 | 0.03% | 8,124,784 |
| 2010-01-28 | 2010-01-26 | 101.620 | 63,232 | -6,990 | 0.03% | 6,425,641 |
| 2010-01-27 | 2010-01-25 | 112.735 | 70,222 | +21,728 | 0.03% | 7,916,461 |
| 2010-01-26 | 2010-01-22 | 121.468 | 48,494 | -63 | 0.02% | 5,890,457 |
| 2010-01-25 | 2010-01-21 | 120.753 | 48,557 | +37,787 | 0.02% | 5,863,415 |
| 2010-01-18 | 2010-01-14 | 118.689 | 10,770 | -63 | 0.00% | 1,278,281 |
| 2010-01-14 | 2010-01-12 | 119.007 | 10,833 | +378 | 0.00% | 1,289,199 |
| 2010-01-06 | 2010-01-04 | 118.133 | 10,455 | -63 | 0.00% | 1,235,084 |
| 2009-12-28 | 2009-12-22 | 125.278 | 10,518 | -3,463 | 0.00% | 1,317,679 |
| 2009-12-21 | 2009-12-17 | 110.035 | 13,981 | -31,490 | 0.01% | 1,538,406 |
| 2009-12-17 | 2009-12-15 | 111.306 | 45,471 | +31,552 | 0.02% | 5,061,183 |
| 2009-12-16 | 2009-12-14 | 116.466 | 13,919 | -692 | 0.01% | 1,621,092 |
| 2009-12-04 | 2009-12-02 | 102.652 | 14,611 | -315 | 0.01% | 1,499,851 |
| 2009-11-19 | 2009-11-17 | 110.750 | 14,926 | -567 | 0.01% | 1,653,055 |
| 2009-11-16 | 2009-11-12 | 101.064 | 15,493 | -252 | 0.01% | 1,565,790 |
| 2009-10-21 | 2009-10-19 | 92.173 | 15,745 | -315 | 0.01% | 1,451,257 |
| 2009-10-19 | 2009-10-15 | 93.681 | 16,060 | +63 | 0.01% | 1,504,517 |
| 2009-10-14 | 2009-10-12 | 88.203 | 15,997 | +1,323 | 0.01% | 1,410,984 |
| 2009-10-09 | 2009-10-07 | 88.918 | 14,674 | -6,298 | 0.01% | 1,304,776 |
| 2009-10-08 | 2009-10-06 | 89.711 | 20,972 | +6,298 | 0.01% | 1,881,429 |
| 2009-08-24 | 2009-08-20 | 77.882 | 14,674 | -189 | 0.01% | 1,142,844 |
| 2009-08-14 | 2009-08-12 | 86.150 | 14,863 | +126 | 0.01% | 1,280,442 |
| 2009-08-13 | 2009-08-11 | 87.193 | 14,737 | +165 | 0.01% | 1,284,969 |
| 2009-08-11 | 2009-08-07 | 83.580 | 14,572 | -312 | 0.01% | 1,217,934 |
| 2009-08-06 | 2009-08-04 | 90.164 | 14,884 | +125 | 0.01% | 1,342,002 |
| 2009-07-20 | 2009-07-16 | 73.625 | 14,759 | +187 | 0.01% | 1,086,626 |
| 2009-07-08 | 2009-07-06 | 67.121 | 14,572 | +186 | 0.01% | 978,091 |
| 2009-06-09 | 2009-06-05 | 74.187 | 14,386 | +125 | 0.01% | 1,067,249 |
| 2009-06-08 | 2009-06-04 | 75.391 | 14,261 | +249 | 0.01% | 1,075,151 |
| 2009-06-03 | 2009-06-01 | 72.822 | 14,012 | -374 | 0.01% | 1,020,378 |
| 2009-05-11 | 2009-05-07 | 59.654 | 14,386 | -2,802 | 0.01% | 858,189 |
| 2009-04-23 | 2009-04-21 | 55.640 | 17,188 | +62 | 0.01% | 956,340 |
| 2009-04-15 | 2009-04-09 | 49.582 | 17,126 | +265 | 0.01% | 849,138 |
| 2009-04-03 | 2009-04-01 | 48.114 | 16,861 | -307 | 0.01% | 811,249 |
| 2009-04-01 | 2009-03-30 | 43.547 | 17,168 | +307 | 0.01% | 747,618 |
| 2009-03-26 | 2009-03-24 | 45.749 | 16,861 | +61 | 0.01% | 771,374 |
| 2009-03-25 | 2009-03-23 | 45.260 | 16,800 | -9,074 | 0.01% | 760,363 |
| 2009-03-24 | 2009-03-20 | 42.079 | 25,874 | +9,197 | 0.01% | 1,088,760 |
| 2009-03-23 | 2009-03-19 | 44.281 | 16,677 | +184 | 0.01% | 738,476 |
| 2009-03-16 | 2009-03-12 | 40.285 | 16,493 | -491 | 0.01% | 664,424 |
| 2009-03-09 | 2009-03-05 | 38.491 | 16,984 | -122 | 0.01% | 653,733 |
| 2009-02-20 | 2009-02-18 | 45.423 | 17,106 | -123 | 0.01% | 777,002 |
| 2009-02-18 | 2009-02-16 | 42.324 | 17,229 | +491 | 0.01% | 729,199 |
| 2009-02-16 | 2009-02-12 | 38.817 | 16,738 | -62 | 0.01% | 649,724 |
| 2009-01-19 | 2009-01-15 | 37.023 | 16,800 | +123 | 0.01% | 621,991 |
| 2008-12-23 | 2008-12-19 | 40.611 | 16,677 | +123 | 0.01% | 677,276 |
| 2008-12-22 | 2008-12-18 | 41.753 | 16,554 | -491 | 0.01% | 691,181 |
| 2008-12-15 | 2008-12-11 | 40.530 | 17,045 | +184 | 0.01% | 690,831 |
| 2008-12-12 | 2008-12-10 | 35.392 | 16,861 | -61 | 0.01% | 596,749 |
| 2008-12-09 | 2008-12-05 | 33.843 | 16,922 | +61 | 0.01% | 572,689 |
| 2008-12-05 | 2008-12-03 | 35.800 | 16,861 | +123 | 0.01% | 603,624 |
| 2008-11-28 | 2008-11-26 | 35.066 | 16,738 | +245 | 0.01% | 586,936 |
| 2008-11-25 | 2008-11-21 | 32.261 | 16,493 | +122 | 0.01% | 532,077 |
| 2008-11-24 | 2008-11-20 | 32.522 | 16,371 | +184 | 0.01% | 532,414 |
| 2008-11-20 | 2008-11-18 | 34.332 | 16,187 | +62 | 0.01% | 555,734 |
| 2008-11-18 | 2008-11-14 | 34.658 | 16,125 | +490 | 0.01% | 558,866 |
| 2008-11-17 | 2008-11-13 | 34.903 | 15,635 | +62 | 0.01% | 545,708 |
| 2008-11-12 | 2008-11-10 | 39.551 | 15,573 | +61 | 0.01% | 615,932 |
| 2008-11-10 | 2008-11-06 | 40.775 | 15,512 | +61 | 0.01% | 632,494 |
| 2008-10-30 | 2008-10-28 | 49.663 | 15,451 | +368 | 0.01% | 767,348 |
| 2008-09-26 | 2008-09-24 | 73.394 | 15,083 | +61 | 0.01% | 1,107,003 |
| 2008-08-14 | 2008-08-12 | 89.518 | 15,022 | +393 | 0.01% | 1,344,746 |
| 2008-08-13 | 2008-08-11 | 87.927 | 14,629 | -2,627 | 0.01% | 1,286,290 |
| 2008-08-12 | 2008-08-08 | 84.913 | 17,256 | +2,627 | 0.01% | 1,465,254 |
| 2008-08-08 | 2008-08-05 | 89.602 | 14,629 | +60 | 0.01% | 1,310,790 |
| 2008-07-30 | 2008-07-28 | 93.705 | 14,569 | -60 | 0.01% | 1,365,195 |
| 2008-07-24 | 2008-07-22 | 94.794 | 14,629 | -59 | 0.01% | 1,386,743 |
| 2008-07-17 | 2008-07-15 | 84.996 | 14,688 | +59 | 0.01% | 1,248,428 |
| 2008-07-15 | 2008-07-11 | 92.784 | 14,629 | +239 | 0.01% | 1,357,342 |
| 2008-07-08 | 2008-07-04 | 92.701 | 14,390 | +359 | 0.01% | 1,333,961 |
| 2008-07-07 | 2008-07-03 | 88.932 | 14,031 | +238 | 0.01% | 1,247,808 |
| 2008-07-04 | 2008-07-02 | 91.444 | 13,793 | +179 | 0.01% | 1,261,294 |
| 2008-06-24 | 2008-06-20 | 102.163 | 13,614 | -2,985 | 0.01% | 1,390,850 |
| 2008-05-29 | 2008-05-27 | 101.996 | 16,599 | -298 | 0.01% | 1,693,027 |
| 2008-05-26 | 2008-05-22 | 105.010 | 16,897 | +298 | 0.01% | 1,774,361 |
| 2008-05-09 | 2008-05-07 | 100.656 | 16,599 | +5,254 | 0.01% | 1,670,787 |
| 2008-04-16 | 2008-04-14 | 90.021 | 11,345 | -59 | 0.00% | 1,021,287 |
| 2008-04-10 | 2008-04-08 | 95.962 | 11,404 | +308 | 0.00% | 1,094,347 |
| 2008-03-25 | 2008-03-19 | 87.011 | 11,096 | +581 | 0.00% | 965,474 |
| 2008-03-20 | 2008-03-18 | 86.064 | 10,515 | +58 | 0.00% | 904,966 |
| 2008-03-18 | 2008-03-14 | 91.314 | 10,457 | +58 | 0.00% | 954,873 |
| 2008-03-13 | 2008-03-11 | 91.659 | 10,399 | -58 | 0.00% | 953,157 |
| 2008-03-06 | 2008-03-04 | 86.925 | 10,457 | -581 | 0.00% | 908,974 |
| 2008-03-04 | 2008-02-29 | 90.368 | 11,038 | -5,810 | 0.00% | 997,477 |
| 2008-03-03 | 2008-02-28 | 94.413 | 16,848 | +5,810 | 0.01% | 1,590,663 |
| 2008-02-28 | 2008-02-26 | 88.818 | 11,038 | +581 | 0.00% | 980,377 |
| 2008-02-14 | 2008-02-12 | 79.093 | 10,457 | -58 | 0.00% | 827,077 |
| 2008-02-05 | 2008-02-01 | 75.220 | 10,515 | -349 | 0.00% | 790,941 |
| 2008-02-04 | 2008-01-31 | 77.716 | 10,864 | +58 | 0.00% | 844,308 |
| 2008-02-01 | 2008-01-30 | 74.015 | 10,806 | +523 | 0.00% | 799,810 |
| 2008-01-30 | 2008-01-28 | 74.360 | 10,283 | +58 | 0.00% | 764,639 |
| 2008-01-28 | 2008-01-24 | 72.294 | 10,225 | +291 | 0.00% | 739,206 |
| 2008-01-23 | 2008-01-21 | 74.015 | 9,934 | +58 | 0.00% | 735,268 |
| 2008-01-17 | 2008-01-15 | 83.827 | 9,876 | +581 | 0.00% | 827,872 |
| 2008-01-14 | 2008-01-10 | 84.515 | 9,295 | -291 | 0.00% | 785,568 |
| 2008-01-09 | 2008-01-07 | 90.195 | 9,586 | +116 | 0.00% | 864,613 |
| 2007-11-28 | 2007-11-26 | 89.077 | 9,470 | -116 | 0.00% | 843,555 |
| 2007-11-20 | 2007-11-16 | 96.134 | 9,586 | +581 | 0.00% | 921,539 |
| 2007-11-07 | 2007-11-05 | 104.654 | 9,005 | +291 | 0.00% | 942,411 |
| 2007-08-21 | 2007-08-17 | 98.974 | 8,714 | -291 | 0.00% | 862,459 |
| 2007-08-14 | 2007-08-10 | 120.497 | 9,005 | +174 | 0.00% | 1,085,079 |
| 2007-08-08 | 2007-08-06 | 120.848 | 8,831 | -285 | 0.00% | 1,067,212 |
| 2007-07-24 | 2007-07-20 | 118.128 | 9,116 | -284 | 0.00% | 1,076,853 |
| 2007-06-26 | 2007-06-22 | 107.070 | 9,400 | 0.00% | 1,006,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy