History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 9,400 | +0 | 0.00% | 872,320 |
| 2025-10-13 | 2025-10-09 | 95.350 | 9,400 | +0 | 0.00% | 896,290 |
| 2025-10-10 | 2025-10-08 | 90.100 | 9,400 | +0 | 0.00% | 846,940 |
| 2025-10-09 | 2025-10-06 | 89.300 | 9,400 | -100 | 0.00% | 839,420 |
| 2025-08-28 | 2025-08-26 | 72.700 | 9,500 | +100 | 0.00% | 690,650 |
| 2025-08-19 | 2025-08-15 | 71.750 | 9,400 | -200 | 0.00% | 674,450 |
| 2025-08-15 | 2025-08-13 | 71.800 | 9,600 | -100 | 0.00% | 689,280 |
| 2025-08-11 | 2025-08-07 | 69.713 | 9,700 | +37 | 0.00% | 676,213 |
| 2025-07-28 | 2025-07-24 | 70.466 | 9,663 | -598 | 0.00% | 680,908 |
| 2025-06-06 | 2025-06-04 | 54.556 | 10,261 | -199 | 0.00% | 559,795 |
| 2025-06-02 | 2025-05-29 | 54.054 | 10,460 | -200 | 0.00% | 565,401 |
| 2025-05-13 | 2025-05-09 | 54.114 | 10,660 | +62 | 0.00% | 576,851 |
| 2025-03-12 | 2025-03-10 | 59.464 | 10,598 | +198 | 0.00% | 630,204 |
| 2025-02-25 | 2025-02-21 | 77.889 | 10,400 | -397 | 0.00% | 810,049 |
| 2025-02-24 | 2025-02-20 | 71.832 | 10,797 | +100 | 0.00% | 775,568 |
| 2025-02-14 | 2025-02-12 | 70.267 | 10,697 | -100 | 0.00% | 751,645 |
| 2025-02-12 | 2025-02-10 | 75.466 | 10,797 | -198 | 0.00% | 814,810 |
| 2025-01-14 | 2025-01-10 | 77.990 | 10,995 | -198 | 0.00% | 857,503 |
| 2024-12-12 | 2024-12-10 | 79.404 | 11,193 | -594 | 0.00% | 888,765 |
| 2024-12-03 | 2024-11-29 | 77.990 | 11,787 | +99 | 0.00% | 919,271 |
| 2024-11-26 | 2024-11-22 | 73.498 | 11,688 | -9,905 | 0.00% | 859,040 |
| 2024-11-14 | 2024-11-12 | 74.861 | 21,593 | +99 | 0.01% | 1,616,464 |
| 2024-11-05 | 2024-11-01 | 84.553 | 21,494 | +99 | 0.01% | 1,817,372 |
| 2024-11-04 | 2024-10-31 | 85.663 | 21,395 | +99 | 0.01% | 1,832,761 |
| 2024-10-30 | 2024-10-28 | 89.146 | 21,296 | +99 | 0.01% | 1,898,456 |
| 2024-10-15 | 2024-10-10 | 93.689 | 21,197 | -1,486 | 0.01% | 1,985,931 |
| 2024-10-09 | 2024-10-07 | 104.290 | 22,683 | -99 | 0.01% | 2,365,607 |
| 2024-10-07 | 2024-10-03 | 99.696 | 22,782 | -1,089 | 0.01% | 2,271,280 |
| 2024-08-22 | 2024-08-20 | 88.490 | 23,871 | -297 | 0.01% | 2,112,343 |
| 2024-08-13 | 2024-08-09 | 74.660 | 24,168 | -199 | 0.01% | 1,804,390 |
| 2024-08-12 | 2024-08-08 | 74.305 | 24,367 | +116 | 0.01% | 1,810,597 |
| 2024-08-06 | 2024-08-02 | 79.124 | 24,251 | -690 | 0.01% | 1,918,829 |
| 2024-07-29 | 2024-07-25 | 79.834 | 24,941 | +197 | 0.01% | 1,991,134 |
| 2024-07-26 | 2024-07-24 | 89.268 | 24,744 | -591 | 0.01% | 2,208,842 |
| 2024-07-22 | 2024-07-18 | 118.483 | 25,335 | -9,858 | 0.01% | 3,001,758 |
| 2024-07-04 | 2024-07-02 | 111.889 | 35,193 | -99 | 0.01% | 3,937,711 |
| 2024-05-16 | 2024-05-13 | 98.550 | 35,292 | -197 | 0.01% | 3,478,012 |
| 2024-05-14 | 2024-05-10 | 100.209 | 35,489 | +99 | 0.01% | 3,556,332 |
| 2024-05-13 | 2024-05-09 | 103.277 | 35,390 | +282 | 0.01% | 3,654,975 |
| 2024-04-30 | 2024-04-26 | 104.197 | 35,108 | -98 | 0.01% | 3,658,160 |
| 2024-04-25 | 2024-04-23 | 97.806 | 35,206 | -98 | 0.01% | 3,443,373 |
| 2024-04-23 | 2024-04-19 | 98.215 | 35,304 | -5,085 | 0.01% | 3,467,398 |
| 2024-04-19 | 2024-04-17 | 103.277 | 40,389 | -1,565 | 0.01% | 4,171,257 |
| 2024-04-16 | 2024-04-12 | 107.776 | 41,954 | -98 | 0.01% | 4,521,645 |
| 2024-04-15 | 2024-04-11 | 111.457 | 42,052 | -98 | 0.01% | 4,687,007 |
| 2024-04-10 | 2024-04-08 | 109.310 | 42,150 | -195 | 0.01% | 4,607,419 |
| 2024-04-09 | 2024-04-05 | 103.379 | 42,345 | -196 | 0.01% | 4,377,597 |
| 2024-03-26 | 2024-03-22 | 102.101 | 42,541 | +391 | 0.01% | 4,343,484 |
| 2024-03-25 | 2024-03-21 | 103.379 | 42,150 | -9,779 | 0.01% | 4,357,438 |
| 2024-03-20 | 2024-03-18 | 101.539 | 51,929 | +98 | 0.01% | 5,272,804 |
| 2024-03-19 | 2024-03-15 | 101.948 | 51,831 | +97 | 0.01% | 5,284,053 |
| 2024-03-14 | 2024-03-12 | 110.742 | 51,734 | +98 | 0.01% | 5,729,107 |
| 2024-03-13 | 2024-03-11 | 101.232 | 51,636 | -9,779 | 0.01% | 5,227,213 |
| 2024-03-12 | 2024-03-08 | 99.033 | 61,415 | -9,780 | 0.02% | 6,082,142 |
| 2024-03-11 | 2024-03-07 | 98.113 | 71,195 | -195 | 0.02% | 6,985,169 |
| 2024-03-04 | 2024-02-29 | 98.113 | 71,390 | -10,269 | 0.02% | 7,004,301 |
| 2024-02-20 | 2024-02-16 | 90.802 | 81,659 | +9,780 | 0.02% | 7,414,801 |
| 2024-02-08 | 2024-02-06 | 89.677 | 71,879 | -98 | 0.02% | 6,445,908 |
| 2024-02-07 | 2024-02-05 | 88.092 | 71,977 | -9,780 | 0.02% | 6,340,616 |
| 2024-01-17 | 2024-01-15 | 75.515 | 81,757 | -9,975 | 0.02% | 6,173,876 |
| 2024-01-08 | 2024-01-04 | 71.834 | 91,732 | +9,780 | 0.02% | 6,589,457 |
| 2023-12-18 | 2023-12-14 | 79.401 | 81,952 | -9,780 | 0.02% | 6,507,040 |
| 2023-12-04 | 2023-11-30 | 81.650 | 91,732 | -12,713 | 0.02% | 7,489,938 |
| 2023-12-01 | 2023-11-29 | 81.957 | 104,445 | -98 | 0.03% | 8,559,997 |
| 2023-11-23 | 2023-11-21 | 79.401 | 104,543 | -880 | 0.03% | 8,300,779 |
| 2023-10-18 | 2023-10-16 | 73.930 | 105,423 | -16,625 | 0.03% | 7,793,923 |
| 2023-10-17 | 2023-10-13 | 73.265 | 122,048 | -294 | 0.03% | 8,941,890 |
| 2023-10-04 | 2023-09-29 | 71.680 | 122,342 | -391 | 0.03% | 8,769,524 |
| 2023-09-26 | 2023-09-22 | 70.760 | 122,733 | -98 | 0.03% | 8,684,602 |
| 2023-09-13 | 2023-09-11 | 78.122 | 122,831 | -195 | 0.03% | 9,595,858 |
| 2023-09-06 | 2023-09-04 | 79.554 | 123,026 | +4,889 | 0.03% | 9,787,211 |
| 2023-09-04 | 2023-08-30 | 80.014 | 118,137 | +10,464 | 0.03% | 9,452,632 |
| 2023-08-30 | 2023-08-28 | 81.855 | 107,673 | -293 | 0.03% | 8,813,544 |
| 2023-08-24 | 2023-08-22 | 79.810 | 107,966 | -1,467 | 0.03% | 8,616,728 |
| 2023-08-16 | 2023-08-14 | 77.509 | 109,433 | -293 | 0.03% | 8,482,033 |
| 2023-08-14 | 2023-08-10 | 79.928 | 109,726 | +865 | 0.03% | 8,770,212 |
| 2023-07-18 | 2023-07-13 | 83.896 | 108,861 | -97 | 0.03% | 9,133,042 |
| 2023-07-11 | 2023-07-07 | 79.671 | 108,958 | -389 | 0.03% | 8,680,752 |
| 2023-06-30 | 2023-06-28 | 77.764 | 109,347 | -194 | 0.03% | 8,503,248 |
| 2023-06-15 | 2023-06-13 | 86.370 | 109,541 | -485 | 0.03% | 9,461,053 |
| 2023-06-09 | 2023-06-07 | 75.342 | 110,026 | +14,069 | 0.03% | 8,289,559 |
| 2023-05-17 | 2023-05-15 | 62.046 | 95,957 | +97 | 0.02% | 5,953,768 |
| 2023-05-12 | 2023-05-10 | 65.676 | 95,860 | +2,966 | 0.02% | 6,295,707 |
| 2023-05-02 | 2023-04-27 | 64.506 | 92,894 | +7,992 | 0.02% | 5,992,232 |
| 2023-03-29 | 2023-03-27 | 82.427 | 84,902 | +5,923 | 0.02% | 6,998,255 |
| 2023-03-27 | 2023-03-23 | 80.832 | 78,979 | +4,702 | 0.02% | 6,384,037 |
| 2023-03-16 | 2023-03-14 | 77.216 | 74,277 | +13,727 | 0.02% | 5,735,366 |
| 2023-03-15 | 2023-03-13 | 77.216 | 60,550 | +7,522 | 0.02% | 4,675,423 |
| 2023-03-10 | 2023-03-08 | 77.003 | 53,028 | +26,044 | 0.01% | 4,083,325 |
| 2023-03-09 | 2023-03-07 | 79.715 | 26,984 | +1,222 | 0.01% | 2,151,038 |
| 2023-02-24 | 2023-02-22 | 69.133 | 25,762 | +188 | 0.01% | 1,780,997 |
| 2023-01-31 | 2023-01-27 | 70.356 | 25,574 | +94 | 0.01% | 1,799,280 |
| 2023-01-13 | 2023-01-11 | 62.432 | 25,480 | +188 | 0.01% | 1,590,771 |
| 2023-01-12 | 2023-01-10 | 62.911 | 25,292 | -94 | 0.01% | 1,591,139 |
| 2022-12-29 | 2022-12-23 | 58.178 | 25,386 | +1,034 | 0.01% | 1,476,902 |
| 2022-12-23 | 2022-12-21 | 58.816 | 24,352 | -1,034 | 0.01% | 1,432,287 |
| 2022-12-20 | 2022-12-16 | 59.720 | 25,386 | -94 | 0.01% | 1,516,052 |
| 2022-12-15 | 2022-12-13 | 61.369 | 25,480 | -1,692 | 0.01% | 1,563,671 |
| 2022-11-22 | 2022-11-18 | 61.209 | 27,172 | -188 | 0.01% | 1,663,172 |
| 2022-11-16 | 2022-11-14 | 58.869 | 27,360 | -941 | 0.01% | 1,610,660 |
| 2022-09-26 | 2022-09-22 | 56.636 | 28,301 | +94 | 0.01% | 1,602,845 |
| 2022-09-23 | 2022-09-21 | 57.486 | 28,207 | +470 | 0.01% | 1,621,522 |
| 2022-09-15 | 2022-09-13 | 65.676 | 27,737 | +283 | 0.01% | 1,821,657 |
| 2022-09-06 | 2022-09-02 | 63.389 | 27,454 | +470 | 0.01% | 1,740,292 |
| 2022-08-26 | 2022-08-24 | 64.612 | 26,984 | +470 | 0.01% | 1,743,503 |
| 2022-08-17 | 2022-08-15 | 69.239 | 26,514 | +94 | 0.01% | 1,835,804 |
| 2022-08-12 | 2022-08-10 | 70.724 | 26,420 | +515 | 0.01% | 1,868,524 |
| 2022-07-29 | 2022-07-27 | 68.880 | 25,905 | -1,844 | 0.01% | 1,784,332 |
| 2022-07-26 | 2022-07-22 | 69.205 | 27,749 | -277 | 0.01% | 1,920,376 |
| 2022-07-15 | 2022-07-13 | 67.470 | 28,026 | -2,304 | 0.01% | 1,890,905 |
| 2022-07-14 | 2022-07-12 | 68.392 | 30,330 | -3,319 | 0.01% | 2,074,320 |
| 2022-07-07 | 2022-07-05 | 70.073 | 33,649 | -1,014 | 0.01% | 2,357,887 |
| 2022-06-24 | 2022-06-22 | 72.785 | 34,663 | -185 | 0.01% | 2,522,940 |
| 2022-06-23 | 2022-06-21 | 73.761 | 34,848 | -737 | 0.01% | 2,570,425 |
| 2022-06-02 | 2022-05-31 | 77.558 | 35,585 | -277 | 0.01% | 2,759,887 |
| 2022-05-25 | 2022-05-23 | 77.720 | 35,862 | +92 | 0.01% | 2,787,205 |
| 2022-05-12 | 2022-05-10 | 91.258 | 35,770 | +2,373 | 0.01% | 3,264,287 |
| 2022-04-21 | 2022-04-19 | 88.992 | 33,397 | -861 | 0.01% | 2,972,073 |
| 2022-04-20 | 2022-04-14 | 91.432 | 34,258 | -430 | 0.01% | 3,132,276 |
| 2022-04-19 | 2022-04-13 | 88.934 | 34,688 | -1,722 | 0.01% | 3,084,947 |
| 2022-03-18 | 2022-03-16 | 91.722 | 36,410 | -344 | 0.01% | 3,339,612 |
| 2022-03-11 | 2022-03-09 | 87.017 | 36,754 | +86 | 0.01% | 3,198,230 |
| 2022-03-09 | 2022-03-07 | 86.494 | 36,668 | +344 | 0.01% | 3,171,576 |
| 2022-02-10 | 2022-02-08 | 89.108 | 36,324 | -258 | 0.01% | 3,236,773 |
| 2022-02-04 | 2022-01-27 | 91.200 | 36,582 | -775 | 0.01% | 3,336,263 |
| 2022-01-07 | 2022-01-05 | 97.589 | 37,357 | +87 | 0.01% | 3,645,646 |
| 2022-01-06 | 2022-01-04 | 97.996 | 37,270 | -345 | 0.01% | 3,652,311 |
| 2021-12-28 | 2021-12-22 | 96.776 | 37,615 | +172 | 0.01% | 3,640,234 |
| 2021-12-17 | 2021-12-15 | 93.117 | 37,443 | -344 | 0.01% | 3,486,562 |
| 2021-12-15 | 2021-12-13 | 95.324 | 37,787 | +172 | 0.01% | 3,602,004 |
| 2021-12-14 | 2021-12-10 | 96.544 | 37,615 | +345 | 0.01% | 3,631,494 |
| 2021-12-03 | 2021-12-01 | 97.706 | 37,270 | -173 | 0.01% | 3,641,486 |
| 2021-11-29 | 2021-11-25 | 95.033 | 37,443 | +86 | 0.01% | 3,558,338 |
| 2021-11-23 | 2021-11-19 | 99.797 | 37,357 | +87 | 0.01% | 3,728,107 |
| 2021-11-10 | 2021-11-08 | 95.556 | 37,270 | +430 | 0.01% | 3,561,382 |
| 2021-11-08 | 2021-11-04 | 94.685 | 36,840 | +86 | 0.01% | 3,488,193 |
| 2021-11-03 | 2021-11-01 | 97.996 | 36,754 | +86 | 0.01% | 3,601,745 |
| 2021-10-29 | 2021-10-27 | 95.266 | 36,668 | +172 | 0.01% | 3,493,207 |
| 2021-10-28 | 2021-10-26 | 98.461 | 36,496 | -430 | 0.01% | 3,593,422 |
| 2021-10-18 | 2021-10-12 | 93.175 | 36,926 | +86 | 0.01% | 3,440,566 |
| 2021-10-15 | 2021-10-11 | 97.183 | 36,840 | +344 | 0.01% | 3,580,212 |
| 2021-10-08 | 2021-10-06 | 99.971 | 36,496 | +86 | 0.01% | 3,648,542 |
| 2021-10-07 | 2021-10-05 | 103.631 | 36,410 | +86 | 0.01% | 3,773,191 |
| 2021-10-06 | 2021-10-04 | 103.050 | 36,324 | +86 | 0.01% | 3,743,178 |
| 2021-10-05 | 2021-09-30 | 100.087 | 36,238 | +173 | 0.01% | 3,626,960 |
| 2021-10-04 | 2021-09-29 | 102.062 | 36,065 | -431 | 0.01% | 3,680,874 |
| 2021-09-28 | 2021-09-24 | 106.884 | 36,496 | +86 | 0.01% | 3,900,824 |
| 2021-09-17 | 2021-09-15 | 106.593 | 36,410 | +259 | 0.01% | 3,881,057 |
| 2021-09-15 | 2021-09-13 | 107.871 | 36,151 | +258 | 0.01% | 3,899,648 |
| 2021-09-14 | 2021-09-10 | 108.684 | 35,893 | -431 | 0.01% | 3,901,007 |
| 2021-09-10 | 2021-09-08 | 104.618 | 36,324 | +431 | 0.01% | 3,800,149 |
| 2021-09-09 | 2021-09-07 | 106.303 | 35,893 | +344 | 0.01% | 3,815,523 |
| 2021-09-08 | 2021-09-06 | 107.464 | 35,549 | +430 | 0.01% | 3,820,255 |
| 2021-09-03 | 2021-09-01 | 108.103 | 35,119 | -86 | 0.01% | 3,796,485 |
| 2021-09-02 | 2021-08-31 | 107.581 | 35,205 | +172 | 0.01% | 3,787,377 |
| 2021-08-27 | 2021-08-25 | 106.593 | 35,033 | +173 | 0.01% | 3,734,278 |
| 2021-08-26 | 2021-08-24 | 107.290 | 34,860 | -173 | 0.01% | 3,740,137 |
| 2021-08-25 | 2021-08-23 | 106.070 | 35,033 | -1,118 | 0.01% | 3,715,963 |
| 2021-08-17 | 2021-08-13 | 114.842 | 36,151 | +172 | 0.01% | 4,151,645 |
| 2021-08-16 | 2021-08-12 | 115.945 | 35,979 | +1,205 | 0.01% | 4,171,602 |
| 2021-08-13 | 2021-08-11 | 119.683 | 34,774 | +1,463 | 0.01% | 4,161,847 |
| 2021-08-12 | 2021-08-10 | 120.153 | 33,311 | +426 | 0.01% | 4,002,431 |
| 2021-08-03 | 2021-07-30 | 117.682 | 32,885 | +170 | 0.01% | 3,869,976 |
| 2021-07-30 | 2021-07-28 | 117.800 | 32,715 | +85 | 0.01% | 3,853,820 |
| 2021-07-29 | 2021-07-27 | 117.800 | 32,630 | -1,785 | 0.01% | 3,843,807 |
| 2021-06-15 | 2021-06-10 | 119.094 | 34,415 | -255 | 0.01% | 4,098,630 |
| 2021-06-03 | 2021-06-01 | 122.625 | 34,670 | +255 | 0.01% | 4,251,400 |
| 2021-05-18 | 2021-05-14 | 118.271 | 34,415 | +425 | 0.01% | 4,070,280 |
| 2021-05-17 | 2021-05-13 | 117.506 | 33,990 | -2,719 | 0.01% | 3,994,015 |
| 2021-05-13 | 2021-05-11 | 131.061 | 36,709 | +715 | 0.01% | 4,811,125 |
| 2021-05-04 | 2021-04-30 | 141.383 | 35,994 | +1,833 | 0.01% | 5,088,934 |
| 2021-04-30 | 2021-04-28 | 149.904 | 34,161 | +333 | 0.01% | 5,120,878 |
| 2021-04-27 | 2021-04-23 | 141.263 | 33,828 | +500 | 0.01% | 4,778,639 |
| 2021-04-23 | 2021-04-21 | 142.583 | 33,328 | +1,083 | 0.01% | 4,752,008 |
| 2021-04-09 | 2021-04-07 | 127.581 | 32,245 | +167 | 0.01% | 4,113,837 |
| 2021-04-01 | 2021-03-30 | 120.019 | 32,078 | +83 | 0.01% | 3,849,982 |
| 2021-03-17 | 2021-03-15 | 116.839 | 31,995 | +83 | 0.01% | 3,738,260 |
| 2021-03-16 | 2021-03-12 | 117.079 | 31,912 | +84 | 0.01% | 3,736,222 |
| 2021-03-15 | 2021-03-11 | 120.139 | 31,828 | +166 | 0.01% | 3,823,797 |
| 2021-03-12 | 2021-03-10 | 114.799 | 31,662 | -166 | 0.01% | 3,634,752 |
| 2021-03-11 | 2021-03-09 | 110.538 | 31,828 | +250 | 0.01% | 3,518,199 |
| 2021-03-09 | 2021-03-05 | 116.419 | 31,578 | -500 | 0.01% | 3,676,273 |
| 2021-03-04 | 2021-03-02 | 124.460 | 32,078 | +83 | 0.01% | 3,992,431 |
| 2021-03-03 | 2021-03-01 | 125.180 | 31,995 | +417 | 0.01% | 4,005,141 |
| 2021-02-26 | 2021-02-24 | 131.781 | 31,578 | +1,666 | 0.01% | 4,161,390 |
| 2021-02-23 | 2021-02-19 | 141.383 | 29,912 | -83 | 0.01% | 4,229,044 |
| 2021-02-19 | 2021-02-17 | 150.024 | 29,995 | +83 | 0.01% | 4,499,977 |
| 2021-02-16 | 2021-02-09 | 146.904 | 29,912 | +667 | 0.01% | 4,394,185 |
| 2021-02-10 | 2021-02-08 | 142.343 | 29,245 | +1,749 | 0.01% | 4,162,821 |
| 2021-02-08 | 2021-02-04 | 140.663 | 27,496 | -1,083 | 0.01% | 3,867,662 |
| 2021-02-05 | 2021-02-03 | 139.943 | 28,579 | +1,417 | 0.01% | 3,999,420 |
| 2021-02-04 | 2021-02-02 | 141.383 | 27,162 | -667 | 0.01% | 3,840,241 |
| 2021-02-01 | 2021-01-28 | 134.422 | 27,829 | +1,000 | 0.01% | 3,740,822 |
| 2021-01-28 | 2021-01-26 | 147.264 | 26,829 | -83 | 0.01% | 3,950,940 |
| 2021-01-27 | 2021-01-25 | 151.344 | 26,912 | +1,916 | 0.01% | 4,072,982 |
| 2021-01-26 | 2021-01-22 | 149.904 | 24,996 | +1,750 | 0.01% | 3,747,006 |
| 2021-01-25 | 2021-01-21 | 157.465 | 23,246 | +5,832 | 0.01% | 3,660,442 |
| 2021-01-22 | 2021-01-20 | 150.024 | 17,414 | +3,416 | 0.01% | 2,612,522 |
| 2021-01-21 | 2021-01-19 | 140.423 | 13,998 | +1,583 | 0.00% | 1,965,637 |
| 2021-01-20 | 2021-01-18 | 143.303 | 12,415 | +1,000 | 0.00% | 1,779,109 |
| 2021-01-04 | 2020-12-29 | 117.139 | 11,415 | +167 | 0.00% | 1,337,141 |
| 2020-11-17 | 2020-11-13 | 101.596 | 11,248 | -84 | 0.00% | 1,142,756 |
| 2020-10-07 | 2020-10-05 | 96.016 | 11,332 | -333 | 0.00% | 1,088,048 |
| 2020-09-28 | 2020-09-24 | 97.696 | 11,665 | -1,666 | 0.00% | 1,139,621 |
| 2020-09-25 | 2020-09-23 | 102.016 | 13,331 | -417 | 0.00% | 1,359,982 |
| 2020-09-03 | 2020-09-01 | 99.376 | 13,748 | -333 | 0.00% | 1,366,222 |
| 2020-09-02 | 2020-08-31 | 100.036 | 14,081 | -1,250 | 0.00% | 1,408,609 |
| 2020-08-27 | 2020-08-25 | 99.736 | 15,331 | -833 | 0.00% | 1,529,054 |
| 2020-08-14 | 2020-08-12 | 107.724 | 16,164 | -2,333 | 0.00% | 1,741,252 |
| 2020-08-13 | 2020-08-11 | 111.716 | 18,497 | +145 | 0.01% | 2,066,412 |
| 2020-08-06 | 2020-08-04 | 111.837 | 18,352 | -330 | 0.01% | 2,052,434 |
| 2020-08-05 | 2020-08-03 | 106.454 | 18,682 | -1,654 | 0.01% | 1,988,771 |
| 2020-07-24 | 2020-07-22 | 117.946 | 20,336 | +579 | 0.01% | 2,398,551 |
| 2020-07-14 | 2020-07-10 | 121.091 | 19,757 | +496 | 0.01% | 2,392,400 |
| 2020-07-13 | 2020-07-09 | 121.454 | 19,261 | +1,240 | 0.01% | 2,339,329 |
| 2020-06-18 | 2020-06-16 | 95.264 | 18,021 | -1,405 | 0.01% | 1,716,755 |
| 2020-05-14 | 2020-05-12 | 99.091 | 19,426 | +169 | 0.01% | 1,924,945 |
| 2020-05-13 | 2020-05-11 | 98.847 | 19,257 | +819 | 0.01% | 1,903,499 |
| 2020-05-11 | 2020-05-07 | 98.725 | 18,438 | +1,230 | 0.01% | 1,820,293 |
| 2020-04-17 | 2020-04-15 | 98.908 | 17,208 | -984 | 0.01% | 1,702,011 |
| 2020-04-14 | 2020-04-08 | 100.861 | 18,192 | +984 | 0.01% | 1,834,857 |
| 2020-03-25 | 2020-03-23 | 83.227 | 17,208 | -1,885 | 0.01% | 1,432,167 |
| 2020-03-23 | 2020-03-19 | 84.569 | 19,093 | +655 | 0.01% | 1,614,679 |
| 2020-03-16 | 2020-03-12 | 98.176 | 18,438 | +164 | 0.01% | 1,810,167 |
| 2020-03-12 | 2020-03-10 | 101.898 | 18,274 | +820 | 0.01% | 1,862,083 |
| 2020-03-11 | 2020-03-09 | 102.081 | 17,454 | -2,704 | 0.01% | 1,781,721 |
| 2020-03-09 | 2020-03-05 | 109.891 | 20,158 | +1,311 | 0.01% | 2,215,185 |
| 2020-03-06 | 2020-03-04 | 111.600 | 18,847 | +409 | 0.01% | 2,103,318 |
| 2020-02-28 | 2020-02-26 | 113.735 | 18,438 | +410 | 0.01% | 2,097,049 |
| 2020-02-25 | 2020-02-21 | 118.800 | 18,028 | +1,721 | 0.01% | 2,141,719 |
| 2020-02-24 | 2020-02-20 | 120.264 | 16,307 | +3,032 | 0.00% | 1,961,145 |
| 2020-02-04 | 2020-01-31 | 129.477 | 13,275 | -4,671 | 0.00% | 1,718,814 |
| 2020-01-21 | 2020-01-17 | 142.901 | 17,946 | +574 | 0.01% | 2,564,504 |
| 2019-12-23 | 2019-12-19 | 131.796 | 17,372 | -410 | 0.01% | 2,289,562 |
| 2019-12-19 | 2019-12-17 | 132.650 | 17,782 | +246 | 0.01% | 2,358,789 |
| 2019-12-17 | 2019-12-13 | 135.091 | 17,536 | +164 | 0.01% | 2,368,956 |
| 2019-11-19 | 2019-11-15 | 127.037 | 17,372 | -246 | 0.01% | 2,206,884 |
| 2019-11-04 | 2019-10-31 | 133.871 | 17,618 | -820 | 0.01% | 2,358,534 |
| 2019-11-01 | 2019-10-30 | 134.237 | 18,438 | -901 | 0.01% | 2,475,058 |
| 2019-08-15 | 2019-08-13 | 107.919 | 19,339 | +281 | 0.01% | 2,087,042 |
| 2019-07-22 | 2019-07-18 | 99.932 | 19,058 | -242 | 0.01% | 1,904,498 |
| 2019-06-20 | 2019-06-18 | 92.254 | 19,300 | -1,373 | 0.01% | 1,780,506 |
| 2019-06-14 | 2019-06-12 | 93.492 | 20,673 | +3,149 | 0.01% | 1,932,770 |
| 2019-05-14 | 2019-05-09 | 108.867 | 17,524 | +282 | 0.01% | 1,907,782 |
| 2019-04-30 | 2019-04-26 | 117.488 | 17,242 | -238 | 0.01% | 2,025,729 |
| 2019-04-12 | 2019-04-10 | 118.684 | 17,480 | -1,192 | 0.01% | 2,074,591 |
| 2019-03-21 | 2019-03-19 | 110.818 | 18,672 | -159 | 0.01% | 2,069,186 |
| 2019-02-26 | 2019-02-22 | 110.000 | 18,831 | -159 | 0.01% | 2,071,401 |
| 2019-01-14 | 2019-01-10 | 92.946 | 18,990 | -794 | 0.01% | 1,765,041 |
| 2018-12-28 | 2018-12-24 | 92.757 | 19,784 | -636 | 0.01% | 1,835,105 |
| 2018-12-20 | 2018-12-18 | 96.281 | 20,420 | -318 | 0.01% | 1,966,059 |
| 2018-11-06 | 2018-11-02 | 94.708 | 20,738 | -238 | 0.01% | 1,964,051 |
| 2018-10-26 | 2018-10-24 | 91.310 | 20,976 | -159 | 0.01% | 1,915,312 |
| 2018-10-11 | 2018-10-09 | 98.484 | 21,135 | -556 | 0.01% | 2,081,450 |
| 2018-09-05 | 2018-09-03 | 103.832 | 21,691 | -1,033 | 0.01% | 2,252,231 |
| 2018-08-17 | 2018-08-15 | 107.168 | 22,724 | -159 | 0.01% | 2,435,279 |
| 2018-08-16 | 2018-08-14 | 110.881 | 22,883 | -1,192 | 0.01% | 2,537,279 |
| 2018-08-09 | 2018-08-07 | 120.323 | 24,075 | +328 | 0.01% | 2,896,784 |
| 2018-07-09 | 2018-07-05 | 121.854 | 23,747 | -313 | 0.01% | 2,893,678 |
| 2018-06-25 | 2018-06-21 | 127.150 | 24,060 | -627 | 0.01% | 3,059,222 |
| 2018-06-22 | 2018-06-20 | 126.576 | 24,687 | -2,038 | 0.01% | 3,124,770 |
| 2018-05-11 | 2018-05-09 | 132.594 | 26,725 | -235 | 0.01% | 3,543,571 |
| 2018-05-10 | 2018-05-08 | 132.077 | 26,960 | +342 | 0.01% | 3,560,794 |
| 2018-05-09 | 2018-05-07 | 129.234 | 26,618 | -78 | 0.01% | 3,439,945 |
| 2018-04-25 | 2018-04-23 | 142.674 | 26,696 | -155 | 0.01% | 3,808,827 |
| 2018-04-10 | 2018-04-06 | 135.308 | 26,851 | -309 | 0.01% | 3,633,149 |
| 2018-03-28 | 2018-03-26 | 144.742 | 27,160 | -464 | 0.01% | 3,931,188 |
| 2018-03-15 | 2018-03-13 | 155.727 | 27,624 | -542 | 0.01% | 4,301,794 |
| 2018-03-14 | 2018-03-12 | 155.081 | 28,166 | -155 | 0.01% | 4,367,998 |
| 2018-03-13 | 2018-03-09 | 154.434 | 28,321 | -9,982 | 0.01% | 4,373,735 |
| 2018-03-09 | 2018-03-07 | 152.884 | 38,303 | -1,315 | 0.01% | 5,855,899 |
| 2018-03-08 | 2018-03-06 | 150.557 | 39,618 | -78 | 0.01% | 5,964,781 |
| 2018-03-06 | 2018-03-02 | 152.367 | 39,696 | +155 | 0.01% | 6,048,345 |
| 2018-03-05 | 2018-03-01 | 153.530 | 39,541 | -77 | 0.01% | 6,070,719 |
| 2018-03-02 | 2018-02-28 | 145.388 | 39,618 | +77 | 0.01% | 5,759,981 |
| 2018-02-28 | 2018-02-26 | 147.585 | 39,541 | -928 | 0.01% | 5,835,657 |
| 2018-02-21 | 2018-02-15 | 139.960 | 40,469 | -310 | 0.01% | 5,664,048 |
| 2018-02-13 | 2018-02-09 | 132.594 | 40,779 | +155 | 0.01% | 5,407,045 |
| 2018-02-09 | 2018-02-07 | 131.560 | 40,624 | +619 | 0.01% | 5,344,493 |
| 2018-02-08 | 2018-02-06 | 130.526 | 40,005 | +77 | 0.01% | 5,221,697 |
| 2018-02-07 | 2018-02-05 | 138.280 | 39,928 | -309 | 0.01% | 5,521,249 |
| 2018-02-06 | 2018-02-02 | 142.028 | 40,237 | -2,167 | 0.01% | 5,714,777 |
| 2018-02-02 | 2018-01-31 | 138.022 | 42,404 | -387 | 0.01% | 5,852,671 |
| 2018-01-30 | 2018-01-26 | 143.708 | 42,791 | -154 | 0.01% | 6,149,407 |
| 2018-01-26 | 2018-01-24 | 145.905 | 42,945 | +928 | 0.01% | 6,265,887 |
| 2018-01-24 | 2018-01-22 | 145.259 | 42,017 | -387 | 0.01% | 6,103,337 |
| 2018-01-19 | 2018-01-17 | 144.096 | 42,404 | +232 | 0.01% | 6,110,232 |
| 2018-01-17 | 2018-01-15 | 142.416 | 42,172 | +155 | 0.01% | 6,005,951 |
| 2018-01-12 | 2018-01-10 | 142.545 | 42,017 | +774 | 0.01% | 5,989,307 |
| 2017-12-20 | 2017-12-18 | 134.662 | 41,243 | -619 | 0.01% | 5,553,848 |
| 2017-12-19 | 2017-12-15 | 137.505 | 41,862 | -542 | 0.01% | 5,756,223 |
| 2017-12-15 | 2017-12-13 | 135.308 | 42,404 | +78 | 0.01% | 5,737,590 |
| 2017-12-14 | 2017-12-12 | 135.049 | 42,326 | +928 | 0.01% | 5,716,096 |
| 2017-12-11 | 2017-12-07 | 135.437 | 41,398 | -155 | 0.01% | 5,606,821 |
| 2017-12-08 | 2017-12-06 | 131.302 | 41,553 | +310 | 0.01% | 5,455,972 |
| 2017-12-07 | 2017-12-05 | 138.797 | 41,243 | +77 | 0.01% | 5,724,408 |
| 2017-12-06 | 2017-12-04 | 142.157 | 41,166 | +619 | 0.01% | 5,852,041 |
| 2017-12-05 | 2017-12-01 | 141.123 | 40,547 | +232 | 0.01% | 5,722,126 |
| 2017-12-04 | 2017-11-30 | 145.000 | 40,315 | +310 | 0.01% | 5,845,687 |
| 2017-11-30 | 2017-11-28 | 152.367 | 40,005 | -155 | 0.01% | 6,095,426 |
| 2017-11-29 | 2017-11-27 | 149.523 | 40,160 | +619 | 0.01% | 6,004,863 |
| 2017-11-28 | 2017-11-24 | 154.693 | 39,541 | -77 | 0.01% | 6,116,709 |
| 2017-11-24 | 2017-11-22 | 160.767 | 39,618 | -78 | 0.01% | 6,369,260 |
| 2017-11-22 | 2017-11-20 | 161.801 | 39,696 | +233 | 0.01% | 6,422,840 |
| 2017-11-20 | 2017-11-16 | 162.318 | 39,463 | +2,476 | 0.01% | 6,405,540 |
| 2017-11-17 | 2017-11-15 | 162.059 | 36,987 | +77 | 0.01% | 5,994,082 |
| 2017-11-16 | 2017-11-14 | 166.582 | 36,910 | +5,417 | 0.01% | 6,148,554 |
| 2017-11-15 | 2017-11-13 | 169.296 | 31,493 | +1,083 | 0.01% | 5,331,646 |
| 2017-11-14 | 2017-11-10 | 161.413 | 30,410 | -310 | 0.01% | 4,908,569 |
| 2017-11-09 | 2017-11-07 | 149.653 | 30,720 | -154 | 0.01% | 4,597,331 |
| 2017-11-08 | 2017-11-06 | 149.265 | 30,874 | +154 | 0.01% | 4,608,408 |
| 2017-11-06 | 2017-11-02 | 151.850 | 30,720 | +155 | 0.01% | 4,664,822 |
| 2017-11-02 | 2017-10-31 | 146.680 | 30,565 | -232 | 0.01% | 4,483,284 |
| 2017-11-01 | 2017-10-30 | 147.197 | 30,797 | +232 | 0.01% | 4,533,234 |
| 2017-10-30 | 2017-10-26 | 146.680 | 30,565 | +774 | 0.01% | 4,483,284 |
| 2017-10-27 | 2017-10-25 | 148.360 | 29,791 | -155 | 0.01% | 4,419,804 |
| 2017-10-26 | 2017-10-24 | 145.388 | 29,946 | +387 | 0.01% | 4,353,789 |
| 2017-10-24 | 2017-10-20 | 151.462 | 29,559 | -155 | 0.01% | 4,477,065 |
| 2017-10-23 | 2017-10-19 | 147.456 | 29,714 | +233 | 0.01% | 4,381,500 |
| 2017-10-12 | 2017-10-10 | 148.231 | 29,481 | +464 | 0.01% | 4,370,002 |
| 2017-10-10 | 2017-10-06 | 146.939 | 29,017 | +309 | 0.01% | 4,263,723 |
| 2017-10-09 | 2017-10-04 | 146.551 | 28,708 | -77 | 0.01% | 4,207,189 |
| 2017-10-06 | 2017-10-03 | 145.517 | 28,785 | +309 | 0.01% | 4,188,713 |
| 2017-09-29 | 2017-09-27 | 144.354 | 28,476 | -232 | 0.01% | 4,110,628 |
| 2017-09-27 | 2017-09-25 | 138.668 | 28,708 | +774 | 0.01% | 3,980,876 |
| 2017-09-26 | 2017-09-22 | 145.776 | 27,934 | +387 | 0.01% | 4,072,098 |
| 2017-09-22 | 2017-09-20 | 149.523 | 27,547 | +542 | 0.01% | 4,118,923 |
| 2017-09-19 | 2017-09-15 | 145.776 | 27,005 | +541 | 0.01% | 3,936,673 |
| 2017-09-18 | 2017-09-14 | 144.354 | 26,464 | +542 | 0.01% | 3,820,187 |
| 2017-09-15 | 2017-09-13 | 145.905 | 25,922 | +464 | 0.01% | 3,782,148 |
| 2017-09-13 | 2017-09-11 | 138.022 | 25,458 | +542 | 0.01% | 3,513,756 |
| 2017-09-11 | 2017-09-07 | 140.219 | 24,916 | +1,006 | 0.01% | 3,493,688 |
| 2017-09-07 | 2017-09-05 | 136.083 | 23,910 | -619 | 0.01% | 3,253,748 |
| 2017-09-06 | 2017-09-04 | 125.357 | 24,529 | +541 | 0.01% | 3,074,876 |
| 2017-09-04 | 2017-08-31 | 125.098 | 23,988 | -154 | 0.01% | 3,000,858 |
| 2017-08-30 | 2017-08-28 | 121.932 | 24,142 | +154 | 0.01% | 2,943,684 |
| 2017-08-29 | 2017-08-25 | 122.707 | 23,988 | +1,316 | 0.01% | 2,943,507 |
| 2017-08-28 | 2017-08-24 | 123.289 | 22,672 | +542 | 0.01% | 2,795,209 |
| 2017-08-25 | 2017-08-22 | 123.677 | 22,130 | +386 | 0.01% | 2,736,966 |
| 2017-08-24 | 2017-08-21 | 125.034 | 21,744 | +310 | 0.01% | 2,718,732 |
| 2017-08-22 | 2017-08-18 | 126.455 | 21,434 | +232 | 0.01% | 2,710,442 |
| 2017-08-21 | 2017-08-17 | 123.418 | 21,202 | +1,161 | 0.01% | 2,616,714 |
| 2017-08-17 | 2017-08-15 | 123.418 | 20,041 | +155 | 0.01% | 2,473,425 |
| 2017-08-16 | 2017-08-14 | 125.163 | 19,886 | +154 | 0.01% | 2,488,990 |
| 2017-08-14 | 2017-08-10 | 127.101 | 19,732 | +851 | 0.01% | 2,507,965 |
| 2017-08-11 | 2017-08-09 | 130.739 | 18,881 | +1,084 | 0.01% | 2,468,479 |
| 2017-08-10 | 2017-08-08 | 134.598 | 17,797 | -1,316 | 0.01% | 2,395,432 |
| 2017-08-09 | 2017-08-07 | 128.450 | 19,113 | +153 | 0.01% | 2,455,060 |
| 2017-08-04 | 2017-08-02 | 130.804 | 18,960 | -1,529 | 0.01% | 2,480,048 |
| 2017-08-03 | 2017-08-01 | 127.861 | 20,489 | +1,147 | 0.01% | 2,619,746 |
| 2017-08-02 | 2017-07-31 | 132.374 | 19,342 | +1,606 | 0.01% | 2,560,375 |
| 2017-08-01 | 2017-07-28 | 133.813 | 17,736 | +1,987 | 0.01% | 2,373,302 |
| 2017-07-31 | 2017-07-27 | 132.505 | 15,749 | +1,071 | 0.01% | 2,086,816 |
| 2017-07-28 | 2017-07-26 | 139.306 | 14,678 | +3,593 | 0.00% | 2,044,741 |
| 2017-07-27 | 2017-07-25 | 159.581 | 11,085 | +994 | 0.00% | 1,768,957 |
| 2017-07-17 | 2017-07-13 | 148.463 | 10,091 | -77 | 0.00% | 1,498,138 |
| 2017-07-13 | 2017-07-11 | 140.745 | 10,168 | -76 | 0.00% | 1,431,098 |
| 2017-07-06 | 2017-07-04 | 130.935 | 10,244 | +76 | 0.00% | 1,341,298 |
| 2017-07-04 | 2017-06-30 | 137.998 | 10,168 | -764 | 0.00% | 1,403,168 |
| 2017-07-03 | 2017-06-29 | 139.437 | 10,932 | +153 | 0.00% | 1,524,328 |
| 2017-06-30 | 2017-06-28 | 138.652 | 10,779 | -459 | 0.00% | 1,494,535 |
| 2017-06-29 | 2017-06-27 | 145.193 | 11,238 | -230 | 0.00% | 1,631,675 |
| 2017-06-19 | 2017-06-15 | 144.931 | 11,468 | +77 | 0.00% | 1,662,069 |
| 2017-06-14 | 2017-06-12 | 145.062 | 11,391 | +535 | 0.00% | 1,652,400 |
| 2017-06-09 | 2017-06-07 | 147.678 | 10,856 | -76 | 0.00% | 1,603,192 |
| 2017-05-24 | 2017-05-22 | 150.032 | 10,932 | +76 | 0.00% | 1,640,154 |
| 2017-05-23 | 2017-05-19 | 144.539 | 10,856 | +77 | 0.00% | 1,569,112 |
| 2017-05-19 | 2017-05-17 | 151.210 | 10,779 | +76 | 0.00% | 1,629,889 |
| 2017-05-18 | 2017-05-16 | 156.311 | 10,703 | -153 | 0.00% | 1,672,997 |
| 2017-05-17 | 2017-05-15 | 158.273 | 10,856 | +153 | 0.00% | 1,718,213 |
| 2017-05-15 | 2017-05-11 | 158.011 | 10,703 | +153 | 0.00% | 1,691,197 |
| 2017-05-11 | 2017-05-09 | 157.862 | 10,550 | +95 | 0.00% | 1,665,441 |
| 2017-05-10 | 2017-05-08 | 153.506 | 10,455 | +1,136 | 0.00% | 1,604,905 |
| 2017-05-05 | 2017-05-02 | 157.334 | 9,319 | +1,591 | 0.00% | 1,466,193 |
| 2017-05-04 | 2017-04-28 | 152.846 | 7,728 | +152 | 0.00% | 1,181,194 |
| 2017-04-27 | 2017-04-25 | 146.510 | 7,576 | +303 | 0.00% | 1,109,963 |
| 2017-04-25 | 2017-04-21 | 148.490 | 7,273 | -379 | 0.00% | 1,079,970 |
| 2017-04-24 | 2017-04-20 | 140.835 | 7,652 | +227 | 0.00% | 1,077,668 |
| 2017-04-20 | 2017-04-18 | 143.079 | 7,425 | -379 | 0.00% | 1,062,359 |
| 2017-03-31 | 2017-03-29 | 138.195 | 7,804 | -75 | 0.00% | 1,078,474 |
| 2017-03-15 | 2017-03-13 | 142.551 | 7,879 | +227 | 0.00% | 1,123,157 |
| 2017-03-10 | 2017-03-08 | 137.403 | 7,652 | +152 | 0.00% | 1,051,408 |
| 2017-03-09 | 2017-03-07 | 138.063 | 7,500 | +378 | 0.00% | 1,035,472 |
| 2017-03-07 | 2017-03-03 | 131.397 | 7,122 | +76 | 0.00% | 935,812 |
| 2017-03-02 | 2017-02-28 | 127.438 | 7,046 | -227 | 0.00% | 897,926 |
| 2017-02-23 | 2017-02-21 | 128.824 | 7,273 | +303 | 0.00% | 936,934 |
| 2017-02-10 | 2017-02-08 | 127.042 | 6,970 | +151 | 0.00% | 885,481 |
| 2017-02-09 | 2017-02-07 | 125.854 | 6,819 | -75 | 0.00% | 858,197 |
| 2017-02-07 | 2017-02-03 | 122.752 | 6,894 | +303 | 0.00% | 846,252 |
| 2017-01-19 | 2017-01-17 | 114.173 | 6,591 | +151 | 0.00% | 752,511 |
| 2017-01-17 | 2017-01-13 | 113.513 | 6,440 | +152 | 0.00% | 731,021 |
| 2016-12-30 | 2016-12-28 | 107.969 | 6,288 | +151 | 0.00% | 678,909 |
| 2016-12-14 | 2016-12-12 | 97.014 | 6,137 | -227 | 0.00% | 595,373 |
| 2016-12-13 | 2016-12-09 | 101.171 | 6,364 | +151 | 0.00% | 643,855 |
| 2016-12-12 | 2016-12-08 | 104.273 | 6,213 | +228 | 0.00% | 647,849 |
| 2016-12-02 | 2016-11-30 | 102.359 | 5,985 | +76 | 0.00% | 612,620 |
| 2016-11-30 | 2016-11-28 | 98.400 | 5,909 | -76 | 0.00% | 581,443 |
| 2016-11-29 | 2016-11-25 | 97.740 | 5,985 | +151 | 0.00% | 584,972 |
| 2016-11-21 | 2016-11-17 | 97.476 | 5,834 | -75 | 0.00% | 568,673 |
| 2016-11-17 | 2016-11-15 | 96.156 | 5,909 | +151 | 0.00% | 568,184 |
| 2016-11-15 | 2016-11-11 | 99.390 | 5,758 | +76 | 0.00% | 572,285 |
| 2016-11-11 | 2016-11-09 | 98.730 | 5,682 | +227 | 0.00% | 560,981 |
| 2016-11-03 | 2016-11-01 | 99.390 | 5,455 | +455 | 0.00% | 542,170 |
| 2016-10-31 | 2016-10-27 | 93.714 | 5,000 | +454 | 0.00% | 468,569 |
| 2016-10-28 | 2016-10-26 | 93.978 | 4,546 | +455 | 0.00% | 427,223 |
| 2016-10-27 | 2016-10-25 | 94.638 | 4,091 | +1,212 | 0.00% | 387,163 |
| 2016-10-26 | 2016-10-24 | 93.912 | 2,879 | +1,212 | 0.00% | 270,372 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,667 | +22 | 0.00% | 136,000 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,645 | +12 | 0.00% | 119,567 |
| 2016-04-07 | 2016-04-05 | 82.924 | 1,633 | -371 | 0.00% | 135,415 |
| 2015-09-29 | 2015-09-24 | 71.405 | 2,004 | +148 | 0.00% | 143,096 |
| 2015-09-15 | 2015-09-11 | 80.230 | 1,856 | +149 | 0.00% | 148,906 |
| 2015-08-27 | 2015-08-25 | 75.043 | 1,707 | -297 | 0.00% | 128,098 |
| 2015-08-21 | 2015-08-19 | 87.033 | 2,004 | +297 | 0.00% | 174,415 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,707 | +24 | 0.00% | 162,273 |
| 2015-08-07 | 2015-08-05 | 95.132 | 1,683 | -146 | 0.00% | 160,106 |
| 2015-05-19 | 2015-05-15 | 118.368 | 1,829 | -146 | 0.00% | 216,495 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,975 | +29 | 0.00% | 235,035 |
| 2015-04-28 | 2015-04-24 | 111.649 | 1,946 | +145 | 0.00% | 217,270 |
| 2015-04-22 | 2015-04-20 | 111.788 | 1,801 | +72 | 0.00% | 201,331 |
| 2015-03-16 | 2015-03-12 | 107.833 | 1,729 | +144 | 0.00% | 186,443 |
| 2015-01-27 | 2015-01-23 | 100.478 | 1,585 | -216 | 0.00% | 159,257 |
| 2014-09-08 | 2014-09-04 | 114.356 | 1,801 | -72 | 0.00% | 205,955 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,873 | +18 | 0.00% | 215,391 |
| 2014-05-02 | 2014-04-29 | 117.008 | 1,855 | +11 | 0.00% | 217,050 |
| 2013-12-10 | 2013-12-06 | 87.686 | 1,844 | -213 | 0.00% | 161,692 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,057 | +9 | 0.00% | 248,407 |
| 2013-05-02 | 2013-04-29 | 111.837 | 2,048 | +7 | 0.00% | 229,043 |
| 2013-02-18 | 2013-02-14 | 147.364 | 2,041 | -281 | 0.00% | 300,769 |
| 2013-01-09 | 2013-01-07 | 131.448 | 2,322 | -704 | 0.00% | 305,222 |
| 2012-08-16 | 2012-08-14 | 125.941 | 3,026 | +21 | 0.00% | 381,098 |
| 2012-05-02 | 2012-04-27 | 148.972 | 3,005 | +23 | 0.00% | 447,660 |
| 2012-02-23 | 2012-02-21 | 159.644 | 2,982 | -138 | 0.00% | 476,057 |
| 2012-02-20 | 2012-02-16 | 158.346 | 3,120 | -694 | 0.00% | 494,038 |
| 2011-08-19 | 2011-08-17 | 113.495 | 3,814 | -485 | 0.00% | 432,872 |
| 2011-08-16 | 2011-08-12 | 117.869 | 4,299 | -70 | 0.00% | 506,718 |
| 2011-08-15 | 2011-08-11 | 114.705 | 4,369 | -1,951 | 0.00% | 501,147 |
| 2011-07-21 | 2011-07-19 | 127.875 | 6,320 | -680 | 0.00% | 808,171 |
| 2011-07-14 | 2011-07-12 | 136.410 | 7,000 | -135 | 0.00% | 954,870 |
| 2011-07-08 | 2011-07-06 | 161.573 | 7,135 | -136 | 0.00% | 1,152,824 |
| 2011-07-07 | 2011-07-05 | 164.369 | 7,271 | -204 | 0.00% | 1,195,127 |
| 2011-07-05 | 2011-06-30 | 156.864 | 7,475 | -204 | 0.00% | 1,172,560 |
| 2011-06-29 | 2011-06-27 | 156.423 | 7,679 | -136 | 0.00% | 1,201,170 |
| 2011-06-23 | 2011-06-21 | 157.600 | 7,815 | -408 | 0.00% | 1,231,644 |
| 2011-06-03 | 2011-06-01 | 157.453 | 8,223 | -340 | 0.00% | 1,294,734 |
| 2011-05-31 | 2011-05-27 | 155.834 | 8,563 | -203 | 0.00% | 1,334,408 |
| 2011-05-11 | 2011-05-06 | 157.747 | 8,766 | -1,699 | 0.00% | 1,382,811 |
| 2011-04-28 | 2011-04-26 | 144.577 | 10,465 | +136 | 0.00% | 1,512,998 |
| 2011-04-27 | 2011-04-21 | 146.490 | 10,329 | +1,698 | 0.00% | 1,513,095 |
| 2011-04-18 | 2011-04-14 | 154.918 | 8,631 | +269 | 0.00% | 1,337,093 |
| 2011-03-22 | 2011-03-18 | 134.490 | 8,362 | +66 | 0.00% | 1,124,603 |
| 2011-03-17 | 2011-03-15 | 134.945 | 8,296 | -198 | 0.00% | 1,119,506 |
| 2011-03-11 | 2011-03-09 | 146.640 | 8,494 | +395 | 0.00% | 1,245,561 |
| 2011-03-10 | 2011-03-08 | 152.487 | 8,099 | +264 | 0.00% | 1,234,996 |
| 2011-02-25 | 2011-02-23 | 155.677 | 7,835 | -66 | 0.00% | 1,219,729 |
| 2011-02-16 | 2011-02-14 | 152.184 | 7,901 | +66 | 0.00% | 1,202,403 |
| 2011-01-28 | 2011-01-26 | 143.071 | 7,835 | +132 | 0.00% | 1,120,961 |
| 2011-01-25 | 2011-01-21 | 144.362 | 7,703 | +329 | 0.00% | 1,112,020 |
| 2011-01-18 | 2011-01-14 | 151.500 | 7,374 | +987 | 0.00% | 1,117,163 |
| 2011-01-17 | 2011-01-13 | 151.272 | 6,387 | +659 | 0.00% | 966,177 |
| 2011-01-14 | 2011-01-12 | 148.842 | 5,728 | +329 | 0.00% | 852,569 |
| 2011-01-13 | 2011-01-11 | 148.615 | 5,399 | -2,304 | 0.00% | 802,370 |
| 2011-01-10 | 2011-01-06 | 148.766 | 7,703 | -198 | 0.00% | 1,145,948 |
| 2011-01-06 | 2011-01-04 | 147.703 | 7,901 | +198 | 0.00% | 1,167,003 |
| 2010-12-07 | 2010-12-03 | 121.504 | 7,703 | -198 | 0.00% | 935,945 |
| 2010-11-17 | 2010-11-15 | 107.075 | 7,901 | +66 | 0.00% | 846,002 |
| 2010-11-15 | 2010-11-11 | 107.987 | 7,835 | -856 | 0.00% | 846,075 |
| 2010-11-09 | 2010-11-05 | 111.860 | 8,691 | -198 | 0.00% | 972,172 |
| 2010-10-05 | 2010-09-30 | 105.101 | 8,889 | +395 | 0.00% | 934,242 |
| 2010-10-04 | 2010-09-29 | 106.392 | 8,494 | -263 | 0.00% | 903,693 |
| 2010-09-29 | 2010-09-27 | 105.632 | 8,757 | +198 | 0.00% | 925,024 |
| 2010-09-13 | 2010-09-09 | 98.722 | 8,559 | +131 | 0.00% | 844,961 |
| 2010-09-01 | 2010-08-30 | 95.305 | 8,428 | +132 | 0.00% | 803,228 |
| 2010-08-31 | 2010-08-27 | 96.292 | 8,296 | +132 | 0.00% | 798,837 |
| 2010-08-30 | 2010-08-26 | 95.381 | 8,164 | +263 | 0.00% | 778,687 |
| 2010-08-27 | 2010-08-25 | 96.823 | 7,901 | +66 | 0.00% | 765,002 |
| 2010-08-26 | 2010-08-24 | 97.203 | 7,835 | +66 | 0.00% | 761,587 |
| 2010-08-25 | 2010-08-23 | 99.329 | 7,769 | +66 | 0.00% | 771,691 |
| 2010-08-20 | 2010-08-18 | 101.760 | 7,703 | +197 | 0.00% | 783,854 |
| 2010-08-13 | 2010-08-11 | 110.723 | 7,506 | +304 | 0.00% | 831,086 |
| 2010-08-11 | 2010-08-09 | 110.645 | 7,202 | +4,180 | 0.00% | 796,866 |
| 2010-08-09 | 2010-08-05 | 110.645 | 3,022 | +193 | 0.00% | 334,370 |
| 2010-08-03 | 2010-07-30 | 110.412 | 2,829 | -129 | 0.00% | 312,355 |
| 2010-07-26 | 2010-07-22 | 95.094 | 2,958 | +193 | 0.00% | 281,288 |
| 2010-07-08 | 2010-07-06 | 91.906 | 2,765 | +129 | 0.00% | 254,121 |
| 2010-07-05 | 2010-06-30 | 95.016 | 2,636 | +128 | 0.00% | 250,463 |
| 2010-04-27 | 2010-04-23 | 120.909 | 2,508 | -321 | 0.00% | 303,239 |
| 2010-04-15 | 2010-04-13 | 119.404 | 2,829 | +58 | 0.00% | 337,793 |
| 2010-03-04 | 2010-03-02 | 111.544 | 2,771 | -126 | 0.00% | 309,088 |
| 2010-02-02 | 2010-01-29 | 102.414 | 2,897 | -630 | 0.00% | 296,693 |
| 2010-02-01 | 2010-01-28 | 109.083 | 3,527 | +315 | 0.00% | 384,735 |
| 2010-01-28 | 2010-01-26 | 101.620 | 3,212 | +945 | 0.00% | 326,404 |
| 2010-01-27 | 2010-01-25 | 112.735 | 2,267 | -378 | 0.00% | 255,570 |
| 2010-01-12 | 2010-01-08 | 120.039 | 2,645 | +378 | 0.00% | 317,502 |
| 2010-01-11 | 2010-01-07 | 118.213 | 2,267 | +818 | 0.00% | 267,988 |
| 2009-12-28 | 2009-12-22 | 125.278 | 1,449 | -503 | 0.00% | 181,529 |
| 2009-12-22 | 2009-12-18 | 112.576 | 1,952 | +315 | 0.00% | 219,748 |
| 2009-12-21 | 2009-12-17 | 110.035 | 1,637 | +63 | 0.00% | 180,128 |
| 2009-12-16 | 2009-12-14 | 116.466 | 1,574 | +125 | 0.00% | 183,318 |
| 2009-12-11 | 2009-12-09 | 111.147 | 1,449 | -251 | 0.00% | 161,052 |
| 2009-11-26 | 2009-11-24 | 104.399 | 1,700 | -189 | 0.00% | 177,478 |
| 2009-11-24 | 2009-11-20 | 98.683 | 1,889 | +252 | 0.00% | 186,411 |
| 2009-11-23 | 2009-11-19 | 105.590 | 1,637 | +188 | 0.00% | 172,850 |
| 2009-11-20 | 2009-11-18 | 103.843 | 1,449 | -1,259 | 0.00% | 150,469 |
| 2009-11-10 | 2009-11-06 | 95.348 | 2,708 | -252 | 0.00% | 258,203 |
| 2009-11-06 | 2009-11-04 | 93.125 | 2,960 | +252 | 0.00% | 275,651 |
| 2009-10-14 | 2009-10-12 | 88.203 | 2,708 | -1,323 | 0.00% | 238,854 |
| 2009-08-13 | 2009-08-11 | 87.193 | 4,031 | +45 | 0.00% | 351,477 |
| 2009-07-28 | 2009-07-24 | 82.938 | 3,986 | -311 | 0.00% | 330,591 |
| 2009-07-23 | 2009-07-21 | 77.639 | 4,297 | -125 | 0.00% | 333,615 |
| 2009-05-11 | 2009-05-07 | 59.654 | 4,422 | -1,868 | 0.00% | 263,792 |
| 2009-04-15 | 2009-04-09 | 49.582 | 6,290 | +97 | 0.00% | 311,870 |
| 2008-08-14 | 2008-08-12 | 89.518 | 6,193 | +162 | 0.00% | 554,388 |
| 2008-05-05 | 2008-04-30 | 88.932 | 6,031 | -298 | 0.00% | 536,350 |
| 2008-04-29 | 2008-04-25 | 87.257 | 6,329 | -179 | 0.00% | 552,252 |
| 2008-04-21 | 2008-04-17 | 87.425 | 6,508 | -478 | 0.00% | 568,961 |
| 2008-04-10 | 2008-04-08 | 95.962 | 6,986 | +189 | 0.00% | 670,389 |
| 2008-03-25 | 2008-03-19 | 87.011 | 6,797 | -581 | 0.00% | 591,414 |
| 2008-03-10 | 2008-03-06 | 87.441 | 7,378 | +174 | 0.00% | 645,142 |
| 2008-03-06 | 2008-03-04 | 86.925 | 7,204 | +291 | 0.00% | 626,207 |
| 2008-02-19 | 2008-02-15 | 80.900 | 6,913 | +174 | 0.00% | 559,265 |
| 2008-02-18 | 2008-02-14 | 83.655 | 6,739 | +232 | 0.00% | 563,748 |
| 2008-02-14 | 2008-02-12 | 79.093 | 6,507 | +233 | 0.00% | 514,659 |
| 2008-01-28 | 2008-01-24 | 72.294 | 6,274 | +116 | 0.00% | 453,573 |
| 2007-12-13 | 2007-12-11 | 94.671 | 6,158 | +581 | 0.00% | 582,983 |
| 2007-11-30 | 2007-11-28 | 88.216 | 5,577 | +1,162 | 0.00% | 491,980 |
| 2007-11-29 | 2007-11-27 | 87.613 | 4,415 | +1,510 | 0.00% | 386,814 |
| 2007-11-14 | 2007-11-12 | 94.757 | 2,905 | +291 | 0.00% | 275,269 |
| 2007-11-13 | 2007-11-09 | 96.392 | 2,614 | +290 | 0.00% | 251,969 |
| 2007-11-12 | 2007-11-08 | 99.490 | 2,324 | -581 | 0.00% | 231,216 |
| 2007-11-02 | 2007-10-31 | 103.966 | 2,905 | +291 | 0.00% | 302,020 |
| 2007-10-04 | 2007-10-02 | 123.072 | 2,614 | -581 | 0.00% | 321,710 |
| 2007-08-17 | 2007-08-15 | 109.302 | 3,195 | -581 | 0.00% | 349,219 |
| 2007-08-14 | 2007-08-10 | 120.497 | 3,776 | +73 | 0.00% | 454,998 |
| 2007-08-13 | 2007-08-09 | 119.093 | 3,703 | +570 | 0.00% | 441,002 |
| 2007-08-03 | 2007-08-01 | 121.638 | 3,133 | +569 | 0.00% | 381,093 |
| 2007-06-29 | 2007-06-27 | 95.661 | 2,564 | +285 | 0.00% | 245,274 |
| 2007-06-26 | 2007-06-22 | 107.070 | 2,279 | 0.00% | 244,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy