History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 79 +0 0.00% 7,331
2025-10-13 2025-10-09 95.350 79 +0 0.00% 7,533
2025-10-10 2025-10-08 90.100 79 +50 0.00% 7,118
2025-10-09 2025-10-06 89.300 29 -32 0.00% 2,590
2025-10-08 2025-10-03 83.900 61 -26 0.00% 5,118
2025-10-06 2025-10-02 85.000 87 +21 0.00% 7,395
2025-10-03 2025-09-30 82.050 66 -25 0.00% 5,415
2025-10-02 2025-09-29 79.550 91 +40 0.00% 7,239
2025-09-30 2025-09-26 78.850 51 +43 0.00% 4,021
2025-09-29 2025-09-25 81.450 8 -25 0.00% 652
2025-09-26 2025-09-24 83.900 33 -558 0.00% 2,769
2025-09-24 2025-09-22 79.250 591 +22 0.00% 46,837
2025-09-23 2025-09-19 76.950 569 -23 0.00% 43,785
2025-09-22 2025-09-18 76.450 592 +526 0.00% 45,258
2025-09-18 2025-09-16 71.700 66 +52 0.00% 4,732
2025-09-17 2025-09-15 70.250 14 -24 0.00% 984
2025-09-16 2025-09-12 70.950 38 +10 0.00% 2,696
2025-09-15 2025-09-11 71.000 28 -79 0.00% 1,988
2025-09-12 2025-09-10 68.850 107 +95 0.00% 7,367
2025-09-11 2025-09-09 68.500 12 -50 0.00% 822
2025-09-10 2025-09-08 68.300 62 +50 0.00% 4,235
2025-09-09 2025-09-05 67.950 12 -3 0.00% 815
2025-09-08 2025-09-04 67.050 15 -15 0.00% 1,006
2025-09-05 2025-09-03 67.500 30 -65 0.00% 2,025
2025-09-04 2025-09-02 68.050 95 +91 0.00% 6,465
2025-09-03 2025-09-01 71.000 4 -11 0.00% 284
2025-09-02 2025-08-29 70.500 15 -75 0.00% 1,058
2025-09-01 2025-08-28 72.700 90 +40 0.00% 6,543
2025-08-29 2025-08-27 70.000 50 +5 0.00% 3,500
2025-08-28 2025-08-26 72.700 45 -53 0.00% 3,272
2025-08-27 2025-08-25 75.000 98 +68 0.00% 7,350
2025-08-25 2025-08-21 66.050 30 -54 0.00% 1,982
2025-08-22 2025-08-20 66.550 84 -6 0.00% 5,590
2025-08-21 2025-08-19 66.700 90 +13 0.00% 6,003
2025-08-20 2025-08-18 70.100 77 +4 0.00% 5,398
2025-08-15 2025-08-13 71.800 73 +58 0.00% 5,241
2025-08-14 2025-08-12 70.350 15 +8 0.00% 1,055
2025-08-13 2025-08-11 70.200 7 +4 0.00% 491
2025-08-12 2025-08-08 69.261 3 -76 0.00% 208
2025-08-11 2025-08-07 69.713 79 +45 0.00% 5,507
2025-08-08 2025-08-06 67.906 34 -48 0.00% 2,309
2025-08-07 2025-08-05 67.856 82 +17 0.00% 5,564
2025-08-06 2025-08-04 67.805 65 +29 0.00% 4,407
2025-08-05 2025-08-01 65.447 36 -53 0.00% 2,356
2025-08-04 2025-07-31 67.153 89 +15 0.00% 5,977
2025-08-01 2025-07-30 67.103 74 +34 0.00% 4,966
2025-07-31 2025-07-29 69.612 40 -6 0.00% 2,784
2025-07-30 2025-07-28 69.110 46 +41 0.00% 3,179
2025-07-29 2025-07-25 70.867 5 -42 0.00% 354
2025-07-28 2025-07-24 70.466 47 -968 0.00% 3,312
2025-07-25 2025-07-23 63.439 1,015 -67 0.00% 64,391
2025-07-24 2025-07-22 61.431 1,082 +8 0.00% 66,469
2025-07-23 2025-07-21 63.439 1,074 +55 0.00% 68,134
2025-07-21 2025-07-17 62.837 1,019 +11 0.00% 64,031
2025-07-18 2025-07-16 61.532 1,008 -86 0.00% 62,024
2025-07-17 2025-07-15 62.134 1,094 +88 0.00% 67,975
2025-07-16 2025-07-14 60.829 1,006 -26 0.00% 61,194
2025-07-14 2025-07-10 58.972 1,032 -9 0.00% 60,859
2025-07-11 2025-07-09 58.922 1,041 -14 0.00% 61,338
2025-07-10 2025-07-08 59.324 1,055 -16 0.00% 62,586
2025-07-08 2025-07-04 59.022 1,071 +35 0.00% 63,213
2025-07-07 2025-07-03 57.717 1,036 +10 0.00% 59,795
2025-07-04 2025-07-02 57.467 1,026 -13 0.00% 58,961
2025-07-03 2025-06-30 57.768 1,039 +7 0.00% 60,021
2025-07-02 2025-06-27 58.069 1,032 -8 0.00% 59,927
2025-06-30 2025-06-26 56.262 1,040 -9 0.00% 58,512
2025-06-27 2025-06-25 56.563 1,049 -16 0.00% 59,335
2025-06-25 2025-06-23 55.057 1,065 +53 0.00% 58,636
2025-06-24 2025-06-20 53.251 1,012 -32 0.00% 53,890
2025-06-23 2025-06-19 52.548 1,044 +25 0.00% 54,860
2025-06-19 2025-06-17 54.405 1,019 -17 0.00% 55,439
2025-06-18 2025-06-16 54.756 1,036 -56 0.00% 56,728
2025-06-17 2025-06-13 54.556 1,092 +18 0.00% 59,575
2025-06-13 2025-06-11 55.911 1,074 +6 0.00% 60,048
2025-06-11 2025-06-09 57.216 1,068 -13 0.00% 61,106
2025-06-10 2025-06-06 55.459 1,081 +29 0.00% 59,951
2025-06-06 2025-06-04 54.556 1,052 +25 0.00% 57,392
2025-06-05 2025-06-03 54.656 1,027 -10 0.00% 56,132
2025-06-04 2025-06-02 53.753 1,037 -52 0.00% 55,741
2025-06-03 2025-05-30 53.100 1,089 +68 0.00% 57,826
2025-06-02 2025-05-29 54.054 1,021 -63 0.00% 55,189
2025-05-30 2025-05-28 53.150 1,084 +29 0.00% 57,615
2025-05-28 2025-05-26 53.251 1,055 -12 0.00% 56,179
2025-05-27 2025-05-23 52.598 1,067 +40 0.00% 56,122
2025-05-26 2025-05-22 53.502 1,027 +11 0.00% 54,946
2025-05-23 2025-05-21 54.204 1,016 -74 0.00% 55,072
2025-05-22 2025-05-20 54.003 1,090 +54 0.00% 58,864
2025-05-20 2025-05-16 56.061 1,036 -40 0.00% 58,079
2025-05-19 2025-05-15 56.764 1,076 -3 0.00% 61,078
2025-05-16 2025-05-14 56.764 1,079 +30 0.00% 61,248
2025-05-15 2025-05-13 55.911 1,049 +17 0.00% 58,650
2025-05-13 2025-05-09 54.114 1,032 -12 0.00% 55,845
2025-05-12 2025-05-08 53.811 1,044 -6 0.00% 56,178
2025-05-09 2025-05-07 53.205 1,050 +6 0.00% 55,865
2025-05-08 2025-05-06 53.760 1,044 +44 0.00% 56,126
2025-05-07 2025-05-02 53.912 1,000 -23 0.00% 53,912
2025-05-06 2025-04-30 52.700 1,023 -3 0.00% 53,912
2025-05-02 2025-04-29 52.347 1,026 +495 0.00% 53,708
2025-04-30 2025-04-28 51.640 531 -45 0.00% 27,421
2025-04-28 2025-04-24 50.378 576 +61 0.00% 29,018
2025-04-24 2025-04-22 49.318 515 -42 0.00% 25,399
2025-04-23 2025-04-17 49.116 557 +29 0.00% 27,358
2025-04-22 2025-04-16 49.419 528 +25 0.00% 26,093
2025-04-17 2025-04-15 50.479 503 -25 0.00% 25,391
2025-04-16 2025-04-14 51.489 528 -55 0.00% 27,186
2025-04-15 2025-04-11 50.075 583 +29 0.00% 29,194
2025-04-14 2025-04-10 48.460 554 -12 0.00% 26,847
2025-04-11 2025-04-09 48.107 566 +61 0.00% 27,228
2025-04-10 2025-04-08 47.047 505 -7 0.00% 23,759
2025-04-09 2025-04-07 44.725 512 -70 0.00% 22,899
2025-04-08 2025-04-03 54.164 582 -7 0.00% 31,524
2025-04-07 2025-04-02 55.779 589 -4 0.00% 32,854
2025-04-03 2025-04-01 56.133 593 -424 0.00% 33,287
2025-04-02 2025-03-31 54.871 1,017 -62 0.00% 55,804
2025-04-01 2025-03-28 57.395 1,079 +60 0.00% 61,929
2025-03-31 2025-03-27 58.707 1,019 -43 0.00% 59,823
2025-03-28 2025-03-26 58.556 1,062 +46 0.00% 62,186
2025-03-27 2025-03-25 58.657 1,016 -48 0.00% 59,595
2025-03-26 2025-03-24 60.121 1,064 +17 0.00% 63,968
2025-03-25 2025-03-21 59.818 1,047 +18 0.00% 62,629
2025-03-24 2025-03-20 60.979 1,029 -7 0.00% 62,747
2025-03-21 2025-03-19 60.575 1,036 +8 0.00% 62,756
2025-03-20 2025-03-18 60.272 1,028 +37 0.00% 61,960
2025-03-19 2025-03-17 58.909 991 -44 0.00% 58,379
2025-03-18 2025-03-14 57.698 1,035 -10 0.00% 59,717
2025-03-17 2025-03-13 56.486 1,045 +9 0.00% 59,028
2025-03-14 2025-03-12 57.193 1,036 +36 0.00% 59,252
2025-03-13 2025-03-11 58.808 1,000 +920 0.00% 58,808
2025-03-12 2025-03-10 59.464 80 -5 0.00% 4,757
2025-03-11 2025-03-07 58.707 85 +44 0.00% 4,990
2025-03-07 2025-03-05 60.070 41 -35 0.00% 2,463
2025-03-06 2025-03-04 58.051 76 +70 0.00% 4,412
2025-03-05 2025-03-03 58.455 6 -85 0.00% 351
2025-03-04 2025-02-28 61.181 91 +74 0.00% 5,567
2025-03-03 2025-02-27 65.572 17 -74 0.00% 1,115
2025-02-28 2025-02-26 64.664 91 +3 0.00% 5,884
2025-02-25 2025-02-21 77.889 88 +45 0.00% 6,854
2025-02-21 2025-02-19 72.286 43 +1 0.00% 3,108
2025-02-20 2025-02-18 70.469 42 -39 0.00% 2,960
2025-02-18 2025-02-14 70.267 81 +81 0.00% 5,692
2025-02-17 2025-02-13 69.914 0 -89
2025-02-14 2025-02-12 70.267 89 +33 0.00% 6,254
2025-02-13 2025-02-11 71.680 56 +35 0.00% 4,014
2025-02-12 2025-02-10 75.466 21 -17 0.00% 1,585
2025-02-11 2025-02-07 74.709 38 +36 0.00% 2,839
2025-02-10 2025-02-06 73.851 2 -48 0.00% 148
2025-02-07 2025-02-05 73.094 50 -40 0.00% 3,655
2025-02-06 2025-02-04 74.558 90 +2 0.00% 6,710
2025-02-05 2025-02-03 74.053 88 +18 0.00% 6,517
2025-02-04 2025-01-28 71.731 70 -2 0.00% 5,021
2025-02-03 2025-01-24 74.608 72 +9 0.00% 5,372
2025-01-24 2025-01-22 75.264 63 -9 0.00% 4,742
2025-01-23 2025-01-21 77.435 72 -15 0.00% 5,575
2025-01-22 2025-01-20 77.384 87 +51 0.00% 6,732
2025-01-21 2025-01-17 77.334 36 +24 0.00% 2,784
2025-01-20 2025-01-16 74.911 12 -65 0.00% 899
2025-01-17 2025-01-15 73.043 77 +18 0.00% 5,624
2025-01-16 2025-01-14 74.911 59 +46 0.00% 4,420
2025-01-15 2025-01-13 74.810 13 -48 0.00% 973
2025-01-14 2025-01-10 77.990 61 +14 0.00% 4,757
2025-01-13 2025-01-09 79.353 47 -28 0.00% 3,730
2025-01-10 2025-01-08 79.606 75 +54 0.00% 5,970
2025-01-09 2025-01-07 77.687 21 -65 0.00% 1,631
2025-01-08 2025-01-06 73.952 86 +34 0.00% 6,360
2025-01-07 2025-01-03 74.002 52 -28 0.00% 3,848
2025-01-03 2024-12-31 75.618 80 +76 0.00% 6,049
2025-01-02 2024-12-27 76.678 4 -10 0.00% 307
2024-12-30 2024-12-24 77.586 14 -10 0.00% 1,086
2024-12-27 2024-12-20 76.425 24 -12 0.00% 1,834
2024-12-23 2024-12-19 77.132 36 +23 0.00% 2,777
2024-12-20 2024-12-18 77.738 13 -25 0.00% 1,011
2024-12-19 2024-12-17 76.678 38 -50 0.00% 2,914
2024-12-18 2024-12-16 76.981 88 +6 0.00% 6,774
2024-12-17 2024-12-13 79.505 82 +26 0.00% 6,519
2024-12-16 2024-12-12 80.413 56 +5 0.00% 4,503
2024-12-13 2024-12-11 79.656 51 +12 0.00% 4,062
2024-12-12 2024-12-10 79.404 39 -16 0.00% 3,097
2024-12-10 2024-12-06 80.363 55 -7 0.00% 4,420
2024-12-09 2024-12-05 80.060 62 +38 0.00% 4,964
2024-12-06 2024-12-04 77.284 24 -26 0.00% 1,855
2024-12-05 2024-12-03 78.142 50 +41 0.00% 3,907
2024-12-04 2024-12-02 76.526 9 -54 0.00% 689
2024-12-03 2024-11-29 77.990 63 -9 0.00% 4,913
2024-12-02 2024-11-28 76.123 72 +13 0.00% 5,481
2024-11-29 2024-11-27 77.738 59 +1 0.00% 4,587
2024-11-27 2024-11-25 71.983 58 +51 0.00% 4,175
2024-11-26 2024-11-22 73.498 7 -45 0.00% 514
2024-11-25 2024-11-21 75.113 52 -33 0.00% 3,906
2024-11-22 2024-11-20 75.921 85 +7 0.00% 6,453
2024-11-21 2024-11-19 75.971 78 +2 0.00% 5,926
2024-11-20 2024-11-18 75.820 76 -12 0.00% 5,762
2024-11-19 2024-11-15 75.315 88 -10 0.00% 6,628
2024-11-18 2024-11-14 75.214 98 +46 0.00% 7,371
2024-11-15 2024-11-13 76.123 52 -44 0.00% 3,958
2024-11-14 2024-11-12 74.861 96 +26 0.00% 7,187
2024-11-13 2024-11-11 80.666 70 +5 0.00% 5,647
2024-11-12 2024-11-08 84.048 65 +8 0.00% 5,463
2024-11-11 2024-11-07 85.512 57 +26 0.00% 4,874
2024-11-08 2024-11-06 85.714 31 +27 0.00% 2,657
2024-11-07 2024-11-05 86.875 4 -15 0.00% 347
2024-11-06 2024-11-04 85.865 19 -2 0.00% 1,631
2024-11-05 2024-11-01 84.553 21 -14 0.00% 1,776
2024-11-04 2024-10-31 85.663 35 -13 0.00% 2,998
2024-11-01 2024-10-30 87.834 48 +26 0.00% 4,216
2024-10-31 2024-10-29 88.995 22 +11 0.00% 1,958
2024-10-30 2024-10-28 89.146 11 -70 0.00% 981
2024-10-28 2024-10-24 90.156 81 +67 0.00% 7,303
2024-10-25 2024-10-23 90.913 14 -11 0.00% 1,273
2024-10-24 2024-10-22 91.064 25 -16 0.00% 2,277
2024-10-23 2024-10-21 91.317 41 +40 0.00% 3,744
2024-10-21 2024-10-17 90.105 1 -50 0.00% 90
2024-10-18 2024-10-16 91.115 51 +30 0.00% 4,647
2024-10-17 2024-10-15 93.084 21 -49 0.00% 1,955
2024-10-16 2024-10-14 92.629 70 +60 0.00% 6,484
2024-10-15 2024-10-10 93.689 10 -2 0.00% 937
2024-10-14 2024-10-09 94.699 12 +9 0.00% 1,136
2024-10-10 2024-10-08 97.374 3 -5 0.00% 292
2024-10-09 2024-10-07 104.290 8 -26 0.00% 834
2024-10-08 2024-10-04 100.958 34 -31 0.00% 3,433
2024-10-07 2024-10-03 99.696 65 +62 0.00% 6,480
2024-10-04 2024-10-02 98.737 3 -17 0.00% 296
2024-10-03 2024-09-30 95.910 20 -38 0.00% 1,918
2024-10-02 2024-09-27 93.336 58 -10 0.00% 5,413
2024-09-27 2024-09-25 83.896 68 -24 0.00% 5,705
2024-09-26 2024-09-24 83.896 92 +59 0.00% 7,718
2024-09-25 2024-09-23 82.483 33 -11 0.00% 2,722
2024-09-17 2024-09-13 79.252 44 +30 0.00% 3,487
2024-09-16 2024-09-12 80.060 14 +4 0.00% 1,121
2024-09-13 2024-09-11 78.293 10 -84 0.00% 783
2024-09-12 2024-09-10 79.101 94 +8 0.00% 7,435
2024-09-11 2024-09-09 79.555 86 +17 0.00% 6,842
2024-09-09 2024-09-04 86.673 69 +6 0.00% 5,980
2024-09-05 2024-09-03 90.105 63 -24 0.00% 5,677
2024-09-04 2024-09-02 91.822 87 +50 0.00% 7,988
2024-09-03 2024-08-30 88.641 37 +2 0.00% 3,280
2024-09-02 2024-08-29 87.682 35 -17 0.00% 3,069
2024-08-27 2024-08-23 87.884 52 -25 0.00% 4,570
2024-08-26 2024-08-22 90.004 77 +55 0.00% 6,930
2024-08-23 2024-08-21 87.783 22 -65 0.00% 1,931
2024-08-22 2024-08-20 88.490 87 +61 0.00% 7,699
2024-08-20 2024-08-16 86.471 26 -49 0.00% 2,248
2024-08-19 2024-08-15 83.291 75 -20 0.00% 6,247
2024-08-16 2024-08-14 79.555 95 +63 0.00% 7,558
2024-08-15 2024-08-13 77.586 32 +19 0.00% 2,483
2024-08-14 2024-08-12 75.517 13 -59 0.00% 982
2024-08-12 2024-08-08 74.305 72 +60 0.00% 5,350
2024-08-09 2024-08-07 75.827 12 -13 0.00% 910
2024-08-07 2024-08-05 74.204 25 -49 0.00% 1,855
2024-08-06 2024-08-02 79.124 74 -7 0.00% 5,855
2024-08-05 2024-08-01 81.153 81 +2 0.00% 6,573
2024-08-02 2024-07-31 82.674 79 +4 0.00% 6,531
2024-08-01 2024-07-30 80.138 75 +46 0.00% 6,010
2024-07-30 2024-07-26 81.000 29 -35 0.00% 2,349
2024-07-29 2024-07-25 79.834 64 -20 0.00% 5,109
2024-07-26 2024-07-24 89.268 84 -12 0.00% 7,498
2024-07-25 2024-07-23 116.150 96 +13 0.00% 11,150
2024-07-24 2024-07-22 115.744 83 +2 0.00% 9,607
2024-07-23 2024-07-19 116.048 81 +16 0.00% 9,400
2024-07-19 2024-07-17 116.048 65 -14 0.00% 7,543
2024-07-18 2024-07-16 117.773 79 -6 0.00% 9,304
2024-07-17 2024-07-15 116.150 85 +8 0.00% 9,873
2024-07-16 2024-07-12 110.266 77 -7 0.00% 8,490
2024-07-15 2024-07-11 111.382 84 +8 0.00% 9,356
2024-07-12 2024-07-10 107.933 76 +73 0.00% 8,203
2024-07-11 2024-07-09 109.556 3 -93 0.00% 329
2024-07-10 2024-07-08 108.237 96 +67 0.00% 10,391
2024-07-09 2024-07-05 107.426 29 -28 0.00% 3,115
2024-07-05 2024-07-03 109.657 57 -12 0.00% 6,250
2024-07-04 2024-07-02 111.889 69 +43 0.00% 7,720
2024-07-03 2024-06-28 110.469 26 -57 0.00% 2,872
2024-06-28 2024-06-26 104.890 83 +45 0.00% 8,706
2024-06-27 2024-06-25 99.158 38 +29 0.00% 3,768
2024-06-26 2024-06-24 99.057 9 +7 0.00% 892
2024-06-25 2024-06-21 98.245 2 -13 0.00% 196
2024-06-24 2024-06-20 101.136 15 -54 0.00% 1,517
2024-06-20 2024-06-18 101.187 69 +34 0.00% 6,982
2024-06-19 2024-06-17 100.528 35 -30 0.00% 3,518
2024-06-18 2024-06-14 102.455 65 +13 0.00% 6,660
2024-06-17 2024-06-13 101.441 52 -24 0.00% 5,275
2024-06-14 2024-06-12 98.245 76 -19 0.00% 7,467
2024-06-13 2024-06-11 100.274 95 +37 0.00% 9,526
2024-06-12 2024-06-07 95.659 58 -3 0.00% 5,548
2024-06-11 2024-06-06 102.151 61 -29 0.00% 6,231
2024-06-06 2024-06-04 98.397 90 +9 0.00% 8,856
2024-06-05 2024-06-03 99.310 81 +44 0.00% 8,044
2024-06-04 2024-05-31 94.593 37 +29 0.00% 3,500
2024-06-03 2024-05-30 100.122 8 +3 0.00% 801
2024-05-31 2024-05-29 99.260 5 -84 0.00% 496
2024-05-30 2024-05-28 100.528 89 +77 0.00% 8,947
2024-05-29 2024-05-27 98.499 12 -31 0.00% 1,182
2024-05-28 2024-05-24 94.543 43 +35 0.00% 4,065
2024-05-27 2024-05-23 96.064 8 -26 0.00% 769
2024-05-23 2024-05-21 94.238 34 -62 0.00% 3,204
2024-05-22 2024-05-20 96.673 96 +71 0.00% 9,281
2024-05-21 2024-05-17 95.861 25 -29 0.00% 2,397
2024-05-20 2024-05-16 98.905 54 +24 0.00% 5,341
2024-05-17 2024-05-14 99.564 30 +14 0.00% 2,987
2024-05-16 2024-05-13 98.550 16 -40 0.00% 1,577
2024-05-14 2024-05-10 100.209 56 +6 0.00% 5,612
2024-05-13 2024-05-09 103.277 50 +14 0.00% 5,164
2024-05-10 2024-05-08 106.549 36 +23 0.00% 3,836
2024-05-09 2024-05-07 107.469 13 -39 0.00% 1,397
2024-05-08 2024-05-06 106.856 52 -13 0.00% 5,557
2024-05-07 2024-05-03 105.629 65 -32 0.00% 6,866
2024-05-06 2024-05-02 103.993 97 +10 0.00% 10,087
2024-05-03 2024-04-30 100.618 87 +85 0.00% 8,754
2024-04-30 2024-04-26 104.197 2 -58 0.00% 208
2024-04-29 2024-04-25 97.602 60 +28 0.00% 5,856
2024-04-26 2024-04-24 104.606 32 -49 0.00% 3,347
2024-04-25 2024-04-23 97.806 81 +31 0.00% 7,922
2024-04-24 2024-04-22 97.500 50 -27 0.00% 4,875
2024-04-23 2024-04-19 98.215 77 +7 0.00% 7,563
2024-04-22 2024-04-18 105.833 70 -10 0.00% 7,408
2024-04-18 2024-04-16 102.357 80 -6 0.00% 8,189
2024-04-17 2024-04-15 108.083 86 +69 0.00% 9,295
2024-04-16 2024-04-12 107.776 17 -49 0.00% 1,832
2024-04-15 2024-04-11 111.457 66 -4 0.00% 7,356
2024-04-12 2024-04-10 111.764 70 +17 0.00% 7,823
2024-04-11 2024-04-09 115.445 53 -29 0.00% 6,119
2024-04-10 2024-04-08 109.310 82 +53 0.00% 8,963
2024-04-09 2024-04-05 103.379 29 -62 0.00% 2,998
2024-04-08 2024-04-03 104.913 91 +2 0.00% 9,547
2024-04-05 2024-04-02 102.255 89 -24 0.00% 9,101
2024-04-03 2024-03-28 100.618 113 +19 0.00% 11,370
2024-04-02 2024-03-27 100.056 94 +70 0.00% 9,405
2024-03-28 2024-03-26 101.232 24 -61 0.00% 2,430
2024-03-27 2024-03-25 102.152 85 +47 0.00% 8,683
2024-03-25 2024-03-21 103.379 38 -43 0.00% 3,928
2024-03-22 2024-03-20 101.181 81 +55 0.00% 8,196
2024-03-21 2024-03-19 98.573 26 -3 0.00% 2,563
2024-03-20 2024-03-18 101.539 29 -44 0.00% 2,945
2024-03-19 2024-03-15 101.948 73 +48 0.00% 7,442
2024-03-18 2024-03-14 102.255 25 +20 0.00% 2,556
2024-03-15 2024-03-13 107.879 5 -36 0.00% 539
2024-03-14 2024-03-12 110.742 41 +4 0.00% 4,540
2024-03-13 2024-03-11 101.232 37 +33 0.00% 3,746
2024-03-12 2024-03-08 99.033 4 -12 0.00% 396
2024-03-11 2024-03-07 98.113 16 -79 0.00% 1,570
2024-03-08 2024-03-06 95.915 95 +69 0.00% 9,112
2024-03-07 2024-03-05 97.397 26 +11 0.00% 2,532
2024-03-06 2024-03-04 97.704 15 -45 0.00% 1,466
2024-03-05 2024-03-01 100.005 60 -28 0.00% 6,000
2024-03-04 2024-02-29 98.113 88 +29 0.00% 8,634
2024-03-01 2024-02-28 94.023 59 +13 0.00% 5,547
2024-02-28 2024-02-26 93.409 46 -26 0.00% 4,297
2024-02-27 2024-02-23 96.733 72 +16 0.00% 6,965
2024-02-26 2024-02-22 93.409 56 -23 0.00% 5,231
2024-02-23 2024-02-21 90.188 79 -2 0.00% 7,125
2024-02-20 2024-02-16 90.802 81 -9 0.00% 7,355
2024-02-16 2024-02-14 87.428 90 -7 0.00% 7,868
2024-02-15 2024-02-09 87.632 97 +75 0.00% 8,500
2024-02-14 2024-02-07 89.115 22 +15 0.00% 1,961
2024-02-08 2024-02-06 89.677 7 -76 0.00% 628
2024-02-07 2024-02-05 88.092 83 -5 0.00% 7,312
2024-02-06 2024-02-02 87.172 88 +35 0.00% 7,671
2024-02-05 2024-02-01 82.161 53 +23 0.00% 4,355
2024-02-02 2024-01-31 77.304 30 -22 0.00% 2,319
2024-02-01 2024-01-30 77.202 52 -21 0.00% 4,015
2024-01-31 2024-01-29 78.429 73 +40 0.00% 5,725
2024-01-30 2024-01-26 77.662 33 -1 0.00% 2,563
2024-01-29 2024-01-25 80.577 34 -31 0.00% 2,740
2024-01-26 2024-01-24 80.628 65 -10 0.00% 5,241
2024-01-25 2024-01-23 76.077 75 -47 0.00% 5,706
2024-01-24 2024-01-22 74.748 122 +97 0.00% 9,119
2024-01-23 2024-01-19 73.725 25 +4 0.00% 1,843
2024-01-22 2024-01-18 72.959 21 +2 0.00% 1,532
2024-01-19 2024-01-17 71.578 19 -15 0.00% 1,360
2024-01-18 2024-01-16 74.441 34 -55 0.00% 2,531
2024-01-15 2024-01-11 72.089 89 +82 0.00% 6,416
2024-01-12 2024-01-10 73.163 7 -80 0.00% 512
2024-01-10 2024-01-08 72.089 87 +84 0.00% 6,272
2024-01-09 2024-01-05 71.271 3 -91 0.00% 214
2024-01-08 2024-01-04 71.834 94 +37 0.00% 6,752
2024-01-05 2024-01-03 73.316 57 +26 0.00% 4,179
2024-01-04 2024-01-02 75.208 31 -8 0.00% 2,331
2023-12-28 2023-12-22 75.822 39 -28 0.00% 2,957
2023-12-27 2023-12-21 77.100 67 -12 0.00% 5,166
2023-12-22 2023-12-20 77.918 79 +19 0.00% 6,156
2023-12-20 2023-12-18 77.713 60 -64 0.00% 4,663
2023-12-19 2023-12-15 80.883 124 +98 0.00% 10,030
2023-12-18 2023-12-14 79.401 26 -62 0.00% 2,064
2023-12-14 2023-12-12 79.094 88 -1 0.00% 6,960
2023-12-11 2023-12-07 77.202 89 +68 0.00% 6,871
2023-12-08 2023-12-06 79.912 21 -30 0.00% 1,678
2023-12-07 2023-12-05 79.247 51 -29 0.00% 4,042
2023-12-06 2023-12-04 80.270 80 +80 0.00% 6,422
2023-12-05 2023-12-01 80.832 0 -50
2023-12-04 2023-11-30 81.650 50 -24 0.00% 4,083
2023-12-01 2023-11-29 81.957 74 +11 0.00% 6,065
2023-11-30 2023-11-28 80.423 63 +46 0.00% 5,067
2023-11-29 2023-11-27 80.781 17 -50 0.00% 1,373
2023-11-23 2023-11-21 79.401 67 +15 0.00% 5,320
2023-11-20 2023-11-16 71.987 52 +37 0.00% 3,743
2023-11-17 2023-11-15 73.265 15 -11 0.00% 1,099
2023-11-16 2023-11-14 71.936 26 +4 0.00% 1,870
2023-11-15 2023-11-13 71.374 22 -61 0.00% 1,570
2023-11-14 2023-11-10 68.613 83 +51 0.00% 5,695
2023-11-10 2023-11-08 70.504 32 +19 0.00% 2,256
2023-11-09 2023-11-07 71.067 13 -45 0.00% 924
2023-11-08 2023-11-06 71.732 58 +2 0.00% 4,160
2023-11-07 2023-11-03 71.578 56 -5 0.00% 4,008
2023-11-02 2023-10-31 67.488 61 +5 0.00% 4,117
2023-11-01 2023-10-30 70.811 56 -37 0.00% 3,965
2023-10-31 2023-10-27 67.130 93 +33 0.00% 6,243
2023-10-30 2023-10-26 69.022 60 +31 0.00% 4,141
2023-10-27 2023-10-25 70.453 29 -50 0.00% 2,043
2023-10-26 2023-10-24 69.277 79 +6 0.00% 5,473
2023-10-25 2023-10-20 73.930 73 -3 0.00% 5,397
2023-10-24 2023-10-19 73.879 76 +58 0.00% 5,615
2023-10-16 2023-10-12 74.595 18 +2 0.00% 1,343
2023-10-12 2023-10-10 71.629 16 -71 0.00% 1,146
2023-10-11 2023-10-09 72.652 87 +24 0.00% 6,321
2023-10-09 2023-10-05 72.089 63 +47 0.00% 4,542
2023-10-06 2023-10-04 71.629 16 -18 0.00% 1,146
2023-10-05 2023-10-03 72.089 34 -41 0.00% 2,451
2023-10-04 2023-09-29 71.680 75 -11 0.00% 5,376
2023-09-28 2023-09-26 70.556 86 +86 0.00% 6,068
2023-09-26 2023-09-22 70.760 0 -21
2023-09-25 2023-09-21 68.357 21 -3 0.00% 1,435
2023-09-22 2023-09-20 70.198 24 -64 0.00% 1,685
2023-09-20 2023-09-18 72.805 88 +49 0.00% 6,407
2023-09-19 2023-09-15 74.901 39 -42 0.00% 2,921
2023-09-18 2023-09-14 75.822 81 +37 0.00% 6,142
2023-09-13 2023-09-11 78.122 44 -22 0.00% 3,437
2023-09-12 2023-09-07 77.509 66 +28 0.00% 5,116
2023-09-11 2023-09-06 79.605 38 -29 0.00% 3,025
2023-09-07 2023-09-05 78.736 67 -7 0.00% 5,275
2023-09-06 2023-09-04 79.554 74 +34 0.00% 5,887
2023-09-05 2023-08-31 80.321 40 -33 0.00% 3,213
2023-09-04 2023-08-30 80.014 73 +70 0.00% 5,841
2023-08-31 2023-08-29 81.906 3 -90 0.00% 246
2023-08-30 2023-08-28 81.855 93 +88 0.00% 7,612
2023-08-29 2023-08-25 81.701 5 -66 0.00% 409
2023-08-25 2023-08-23 79.452 71 +34 0.00% 5,641
2023-08-23 2023-08-21 76.282 37 -13 0.00% 2,822
2023-08-22 2023-08-18 79.963 50 +37 0.00% 3,998
2023-08-21 2023-08-17 79.401 13 -30 0.00% 1,032
2023-08-17 2023-08-15 78.122 43 -2 0.00% 3,359
2023-08-16 2023-08-14 77.509 45 -36 0.00% 3,488
2023-08-15 2023-08-11 79.774 81 +53 0.00% 6,462
2023-08-14 2023-08-10 79.928 28 -4 0.00% 2,238
2023-08-11 2023-08-09 79.052 32 +19 0.00% 2,530
2023-08-09 2023-08-07 83.381 13 -79 0.00% 1,084
2023-08-07 2023-08-03 77.300 92 +73 0.00% 7,112
2023-08-04 2023-08-02 77.042 19 -43 0.00% 1,464
2023-08-03 2023-08-01 77.352 62 +46 0.00% 4,796
2023-08-02 2023-07-31 78.176 16 -57 0.00% 1,251
2023-08-01 2023-07-28 80.237 73 +49 0.00% 5,857
2023-07-31 2023-07-27 76.476 24 -8 0.00% 1,835
2023-07-28 2023-07-26 82.041 32 -49 0.00% 2,625
2023-07-27 2023-07-25 82.350 81 +65 0.00% 6,670
2023-07-26 2023-07-24 79.155 16 -80 0.00% 1,266
2023-07-25 2023-07-21 81.629 96 +87 0.00% 7,836
2023-07-24 2023-07-20 80.701 9 -58 0.00% 726
2023-07-21 2023-07-19 83.639 67 +50 0.00% 5,604
2023-07-20 2023-07-18 84.824 17 -10 0.00% 1,442
2023-07-19 2023-07-14 84.927 27 -5 0.00% 2,293
2023-07-18 2023-07-13 83.896 32 -23 0.00% 2,685
2023-07-14 2023-07-12 81.423 55 +19 0.00% 4,478
2023-07-13 2023-07-11 80.598 36 +15 0.00% 2,902
2023-07-12 2023-07-10 80.598 21 -33 0.00% 1,693
2023-07-11 2023-07-07 79.671 54 -20 0.00% 4,302
2023-07-10 2023-07-06 79.722 74 +8 0.00% 5,899
2023-07-07 2023-07-05 81.320 66 -10 0.00% 5,367
2023-07-06 2023-07-04 82.299 76 +51 0.00% 6,255
2023-07-05 2023-07-03 82.505 25 -67 0.00% 2,063
2023-07-03 2023-06-29 77.455 92 +48 0.00% 7,126
2023-06-30 2023-06-28 77.764 44 +28 0.00% 3,422
2023-06-29 2023-06-27 76.218 16 -42 0.00% 1,219
2023-06-28 2023-06-26 75.857 58 +30 0.00% 4,400
2023-06-27 2023-06-23 77.197 28 +25 0.00% 2,162
2023-06-26 2023-06-21 80.547 3 -57 0.00% 242
2023-06-23 2023-06-20 80.856 60 -34 0.00% 4,851
2023-06-20 2023-06-16 84.618 94 +34 0.00% 7,954
2023-06-19 2023-06-15 83.793 60 -24 0.00% 5,028
2023-06-16 2023-06-14 86.267 84 +6 0.00% 7,246
2023-06-15 2023-06-13 86.370 78 +10 0.00% 6,737
2023-06-12 2023-06-08 73.693 68 +29 0.00% 5,011
2023-06-09 2023-06-07 75.342 39 -12 0.00% 2,938
2023-06-08 2023-06-06 73.590 51 +31 0.00% 3,753
2023-06-07 2023-06-05 75.857 20 +15 0.00% 1,517
2023-06-06 2023-06-02 73.126 5 -39 0.00% 366
2023-06-05 2023-06-01 69.879 44 -44 0.00% 3,075
2023-06-02 2023-05-31 68.746 88 +37 0.00% 6,050
2023-06-01 2023-05-30 71.580 51 -10 0.00% 3,651
2023-05-30 2023-05-25 65.757 61 +25 0.00% 4,011
2023-05-29 2023-05-24 66.169 36 +17 0.00% 2,382
2023-05-25 2023-05-23 67.612 19 -23 0.00% 1,285
2023-05-24 2023-05-22 67.045 42 +3 0.00% 2,816
2023-05-22 2023-05-18 65.447 39 +22 0.00% 2,552
2023-05-18 2023-05-16 62.613 17 -55 0.00% 1,064
2023-05-17 2023-05-15 62.046 72 +18 0.00% 4,467
2023-05-12 2023-05-10 65.676 54 +1 0.00% 3,547
2023-05-11 2023-05-09 65.038 53 +43 0.00% 3,447
2023-05-10 2023-05-08 67.803 10 -37 0.00% 678
2023-05-08 2023-05-04 66.686 47 +23 0.00% 3,134
2023-05-05 2023-05-03 65.942 24 -31 0.00% 1,583
2023-05-03 2023-04-28 65.357 55 -17 0.00% 3,595
2023-05-02 2023-04-27 64.506 72 +33 0.00% 4,644
2023-04-28 2023-04-26 65.676 39 -7 0.00% 2,561
2023-04-26 2023-04-24 77.003 46 -4 0.00% 3,542
2023-04-25 2023-04-21 77.003 50 +38 0.00% 3,850
2023-04-24 2023-04-20 76.897 12 +11 0.00% 923
2023-04-21 2023-04-19 76.950 1 -24 0.00% 77
2023-04-20 2023-04-18 78.492 25 -17 0.00% 1,962
2023-04-18 2023-04-14 79.343 42 -15 0.00% 3,332
2023-04-17 2023-04-13 78.279 57 -11 0.00% 4,462
2023-04-14 2023-04-12 79.768 68 +52 0.00% 5,424
2023-04-12 2023-04-06 80.353 16 -70 0.00% 1,286
2023-04-11 2023-04-04 81.842 86 +64 0.00% 7,038
2023-04-06 2023-04-03 82.959 22 -47 0.00% 1,825
2023-04-04 2023-03-31 82.640 69 +17 0.00% 5,702
2023-03-31 2023-03-29 82.906 52 -15 0.00% 4,311
2023-03-30 2023-03-28 81.204 67 -5 0.00% 5,441
2023-03-29 2023-03-27 82.427 72 -10 0.00% 5,935
2023-03-28 2023-03-24 83.066 82 +65 0.00% 6,811
2023-03-27 2023-03-23 80.832 17 -38 0.00% 1,374
2023-03-23 2023-03-21 80.726 55 +47 0.00% 4,440
2023-03-21 2023-03-17 81.364 8 -78 0.00% 651
2023-03-20 2023-03-16 79.024 86 +81 0.00% 6,796
2023-03-17 2023-03-15 78.386 5 -63 0.00% 392
2023-03-15 2023-03-13 77.216 68 +38 0.00% 5,251
2023-03-13 2023-03-09 77.110 30 -41 0.00% 2,313
2023-03-09 2023-03-07 79.715 71 +69 0.00% 5,660
2023-03-08 2023-03-06 80.247 2 -22 0.00% 160
2023-03-07 2023-03-03 80.300 24 +22 0.00% 1,927
2023-03-06 2023-03-02 80.088 2 -20 0.00% 160
2023-03-03 2023-03-01 77.588 22 -44 0.00% 1,707
2023-03-02 2023-02-28 71.153 66 +17 0.00% 4,696
2023-03-01 2023-02-27 71.792 49 -38 0.00% 3,518
2023-02-28 2023-02-24 72.802 87 +65 0.00% 6,334
2023-02-27 2023-02-23 69.345 22 -30 0.00% 1,526
2023-02-24 2023-02-22 69.133 52 -8 0.00% 3,595
2023-02-23 2023-02-21 71.260 60 -13 0.00% 4,276
2023-02-22 2023-02-20 70.994 73 +4 0.00% 5,183
2023-02-21 2023-02-17 70.462 69 +5 0.00% 4,862
2023-02-20 2023-02-16 70.941 64 +55 0.00% 4,540
2023-02-17 2023-02-15 71.100 9 -31 0.00% 640
2023-02-16 2023-02-14 71.366 40 +10 0.00% 2,855
2023-02-13 2023-02-09 73.653 30 +9 0.00% 2,210
2023-02-09 2023-02-07 71.047 21 -44 0.00% 1,492
2023-02-08 2023-02-06 74.185 65 +5 0.00% 4,822
2023-02-07 2023-02-03 73.972 60 +36 0.00% 4,438
2023-02-06 2023-02-02 75.674 24 -21 0.00% 1,816
2023-02-03 2023-02-01 70.356 45 +5 0.00% 3,166
2023-02-02 2023-01-31 68.654 40 +1 0.00% 2,746
2023-02-01 2023-01-30 69.984 39 +34 0.00% 2,729
2023-01-31 2023-01-27 70.356 5 -83 0.00% 352
2023-01-30 2023-01-26 72.323 88 +3 0.00% 6,364
2023-01-27 2023-01-20 68.335 85 +77 0.00% 5,808
2023-01-26 2023-01-19 68.335 8 -55 0.00% 547
2023-01-20 2023-01-18 66.846 63 +6 0.00% 4,211
2023-01-19 2023-01-17 67.271 57 -19 0.00% 3,834
2023-01-16 2023-01-12 63.017 76 +21 0.00% 4,789
2023-01-13 2023-01-11 62.432 55 +47 0.00% 3,434
2023-01-12 2023-01-10 62.911 8 -19 0.00% 503
2023-01-11 2023-01-09 61.103 27 -20 0.00% 1,650
2023-01-10 2023-01-06 59.986 47 +47 0.00% 2,819
2023-01-06 2023-01-04 59.614 0 -56
2023-01-04 2022-12-30 59.188 56 -23 0.00% 3,315
2023-01-03 2022-12-29 58.816 79 +57 0.00% 4,646
2022-12-30 2022-12-28 59.188 22 -49 0.00% 1,302
2022-12-28 2022-12-22 58.869 71 +11 0.00% 4,180
2022-12-23 2022-12-21 58.816 60 +16 0.00% 3,529
2022-12-20 2022-12-16 59.720 44 -8 0.00% 2,628
2022-12-19 2022-12-15 62.007 52 +15 0.00% 3,224
2022-12-16 2022-12-14 62.379 37 -56 0.00% 2,308
2022-12-15 2022-12-13 61.369 93 +54 0.00% 5,707
2022-12-13 2022-12-09 60.518 39 -43 0.00% 2,360
2022-12-12 2022-12-08 58.763 82 +2 0.00% 4,819
2022-12-09 2022-12-07 57.806 80 +15 0.00% 4,624
2022-12-08 2022-12-06 60.996 65 +41 0.00% 3,965
2022-12-07 2022-12-05 60.677 24 -25 0.00% 1,456
2022-12-06 2022-12-02 60.996 49 -3 0.00% 2,989
2022-12-05 2022-12-01 61.581 52 +12 0.00% 3,202
2022-12-02 2022-11-30 61.049 40 -18 0.00% 2,442
2022-12-01 2022-11-29 60.890 58 +20 0.00% 3,532
2022-11-25 2022-11-23 60.571 38 -42 0.00% 2,302
2022-11-24 2022-11-22 59.507 80 -3 0.00% 4,761
2022-11-23 2022-11-21 60.837 83 +4 0.00% 5,049
2022-11-22 2022-11-18 61.209 79 +51 0.00% 4,836
2022-11-21 2022-11-17 61.209 28 -29 0.00% 1,714
2022-11-18 2022-11-16 61.209 57 -26 0.00% 3,489
2022-11-17 2022-11-15 60.358 83 -6 0.00% 5,010
2022-11-16 2022-11-14 58.869 89 -3 0.00% 5,239
2022-11-15 2022-11-11 55.466 92 +89 0.00% 5,103
2022-11-14 2022-11-10 52.115 3 -7 0.00% 156
2022-11-09 2022-11-07 52.328 10 -27 0.00% 523
2022-11-08 2022-11-04 49.988 37 -22 0.00% 1,850
2022-11-04 2022-11-02 47.170 59 -25 0.00% 2,783
2022-11-03 2022-11-01 47.648 84 +19 0.00% 4,002
2022-11-02 2022-10-31 45.947 65 +52 0.00% 2,987
2022-10-27 2022-10-25 46.585 13 -39 0.00% 606
2022-10-26 2022-10-24 46.266 52 -27 0.00% 2,406
2022-10-24 2022-10-20 47.117 79 +49 0.00% 3,722
2022-10-21 2022-10-19 47.117 30 -9 0.00% 1,413
2022-10-20 2022-10-18 47.914 39 +37 0.00% 1,869
2022-10-19 2022-10-17 48.340 2 -73 0.00% 97
2022-10-18 2022-10-14 48.180 75 +23 0.00% 3,614
2022-10-17 2022-10-13 45.893 52 +24 0.00% 2,386
2022-10-14 2022-10-12 48.393 28 +21 0.00% 1,355
2022-10-12 2022-10-10 47.755 7 -26 0.00% 334
2022-10-11 2022-10-07 51.477 33 +10 0.00% 1,699
2022-10-10 2022-10-06 51.477 23 -37 0.00% 1,184
2022-10-07 2022-10-05 53.019 60 +3 0.00% 3,181
2022-10-06 2022-10-03 51.530 57 -12 0.00% 2,937
2022-10-05 2022-09-30 50.839 69 +16 0.00% 3,508
2022-10-03 2022-09-29 51.105 53 -13 0.00% 2,709
2022-09-30 2022-09-28 51.424 66 -23 0.00% 3,394
2022-09-29 2022-09-27 54.243 89 +76 0.00% 4,828
2022-09-28 2022-09-26 55.253 13 -70 0.00% 718
2022-09-27 2022-09-23 54.828 83 +38 0.00% 4,551
2022-09-26 2022-09-22 56.636 45 -4 0.00% 2,549
2022-09-23 2022-09-21 57.486 49 -6 0.00% 2,817
2022-09-22 2022-09-20 59.029 55 +28 0.00% 3,247
2022-09-20 2022-09-16 63.443 27 -15 0.00% 1,713
2022-09-16 2022-09-14 65.570 42 -20 0.00% 2,754
2022-09-15 2022-09-13 65.676 62 +48 0.00% 4,072
2022-09-14 2022-09-09 63.762 14 -48 0.00% 893
2022-09-13 2022-09-08 64.293 62 +40 0.00% 3,986
2022-09-09 2022-09-07 64.453 22 -33 0.00% 1,418
2022-09-07 2022-09-05 63.496 55 +31 0.00% 3,492
2022-09-06 2022-09-02 63.389 24 -20 0.00% 1,521
2022-09-02 2022-08-31 64.932 44 -32 0.00% 2,857
2022-08-29 2022-08-25 65.782 76 +36 0.00% 4,999
2022-08-25 2022-08-23 65.517 40 -37 0.00% 2,621
2022-08-24 2022-08-22 66.421 77 +1 0.00% 5,114
2022-08-23 2022-08-19 67.112 76 +9 0.00% 5,101
2022-08-22 2022-08-18 68.282 67 +24 0.00% 4,575
2022-08-18 2022-08-16 69.452 43 -49 0.00% 2,986
2022-08-17 2022-08-15 69.239 92 +29 0.00% 6,370
2022-08-16 2022-08-12 69.292 63 -29 0.00% 4,365
2022-08-15 2022-08-11 72.351 92 +71 0.00% 6,656
2022-08-12 2022-08-10 70.724 21 -26 0.00% 1,485
2022-08-11 2022-08-09 72.188 47 +36 0.00% 3,393
2022-08-09 2022-08-05 72.514 11 -2 0.00% 798
2022-08-08 2022-08-04 68.337 13 -54 0.00% 888
2022-08-05 2022-08-03 67.144 67 +55 0.00% 4,499
2022-08-04 2022-08-02 67.524 12 -39 0.00% 810
2022-08-01 2022-07-28 69.205 51 -22 0.00% 3,529
2022-07-28 2022-07-26 68.175 73 +8 0.00% 4,977
2022-07-26 2022-07-22 69.205 65 +27 0.00% 4,498
2022-07-25 2022-07-21 69.965 38 -41 0.00% 2,659
2022-07-22 2022-07-20 70.019 79 +13 0.00% 5,531
2022-07-21 2022-07-19 68.880 66 +6 0.00% 4,546
2022-07-20 2022-07-18 70.344 60 +23 0.00% 4,221
2022-07-19 2022-07-15 67.849 37 -40 0.00% 2,510
2022-07-18 2022-07-14 67.849 77 -59 0.00% 5,224
2022-07-15 2022-07-13 67.470 136 +47 0.00% 9,176
2022-07-14 2022-07-12 68.392 89 +38 0.00% 6,087
2022-07-13 2022-07-11 68.500 51 -18 0.00% 3,494
2022-07-12 2022-07-08 69.259 69 +17 0.00% 4,779
2022-07-08 2022-07-06 67.470 52 -24 0.00% 3,508
2022-07-07 2022-07-05 70.073 76 +56 0.00% 5,326
2022-07-06 2022-07-04 70.724 20 -21 0.00% 1,414
2022-07-05 2022-06-30 72.297 41 -29 0.00% 2,964
2022-06-29 2022-06-27 75.280 70 +22 0.00% 5,270
2022-06-27 2022-06-23 73.490 48 +18 0.00% 3,528
2022-06-24 2022-06-22 72.785 30 +13 0.00% 2,184
2022-06-23 2022-06-21 73.761 17 -40 0.00% 1,254
2022-06-21 2022-06-17 73.056 57 +49 0.00% 4,164
2022-06-20 2022-06-16 72.080 8 -2 0.00% 577
2022-06-17 2022-06-15 72.459 10 +9 0.00% 725
2022-06-16 2022-06-14 71.809 1 -78 0.00% 72
2022-06-15 2022-06-13 72.459 79 +40 0.00% 5,724
2022-06-14 2022-06-10 81.300 39 -8 0.00% 3,171
2022-06-13 2022-06-09 80.052 47 -32 0.00% 3,762
2022-06-10 2022-06-08 79.944 79 +76 0.00% 6,316
2022-06-09 2022-06-07 78.642 3 -43 0.00% 236
2022-06-08 2022-06-06 79.130 46 +32 0.00% 3,640
2022-06-07 2022-06-02 77.395 14 +8 0.00% 1,084
2022-06-06 2022-06-01 77.178 6 -44 0.00% 463
2022-06-02 2022-05-31 77.558 50 -37 0.00% 3,878
2022-06-01 2022-05-30 75.063 87 +28 0.00% 6,530
2022-05-31 2022-05-27 75.117 59 +25 0.00% 4,432
2022-05-30 2022-05-26 73.544 34 -2 0.00% 2,500
2022-05-27 2022-05-25 74.683 36 -956 0.00% 2,689
2022-05-26 2022-05-24 74.900 992 +58 0.00% 74,301
2022-05-25 2022-05-23 77.720 934 +918 0.00% 72,591
2022-05-24 2022-05-20 81.463 16 -54 0.00% 1,303
2022-05-23 2022-05-19 81.354 70 -7 0.00% 5,695
2022-05-20 2022-05-18 82.818 77 +13 0.00% 6,377
2022-05-19 2022-05-17 85.042 64 +55 0.00% 5,443
2022-05-18 2022-05-16 81.951 9 -54 0.00% 738
2022-05-17 2022-05-13 82.710 63 +21 0.00% 5,211
2022-05-16 2022-05-12 80.486 42 +6 0.00% 3,380
2022-05-12 2022-05-10 91.258 36 +11 0.00% 3,285
2022-05-11 2022-05-06 90.619 25 +15 0.00% 2,265
2022-05-10 2022-05-05 93.581 10 -13 0.00% 936
2022-05-05 2022-05-03 93.581 23 -126 0.00% 2,152
2022-05-04 2022-04-29 93.000 149 +98 0.00% 13,857
2022-04-29 2022-04-27 89.689 51 +28 0.00% 4,574
2022-04-28 2022-04-26 86.669 23 -49 0.00% 1,993
2022-04-26 2022-04-22 90.096 72 +24 0.00% 6,487
2022-04-22 2022-04-20 88.760 48 +19 0.00% 4,260
2022-04-21 2022-04-19 88.992 29 -2 0.00% 2,581
2022-04-20 2022-04-14 91.432 31 -44 0.00% 2,834
2022-04-19 2022-04-13 88.934 75 +13 0.00% 6,670
2022-04-14 2022-04-12 89.225 62 +61 0.00% 5,532
2022-04-13 2022-04-11 88.063 1 -23 0.00% 88
2022-04-12 2022-04-08 90.038 24 -4 0.00% 2,161
2022-04-11 2022-04-07 88.992 28 +25 0.00% 2,492
2022-04-08 2022-04-06 90.038 3 -44 0.00% 270
2022-04-07 2022-04-04 92.478 47 +39 0.00% 4,346
2022-04-06 2022-04-01 92.652 8 -31 0.00% 741
2022-04-04 2022-03-31 92.361 39 -11 0.00% 3,602
2022-04-01 2022-03-30 95.440 50 -31 0.00% 4,772
2022-03-30 2022-03-28 95.033 81 +77 0.00% 7,698
2022-03-29 2022-03-25 94.162 4 -78 0.00% 377
2022-03-25 2022-03-23 97.589 82 +61 0.00% 8,002
2022-03-22 2022-03-18 99.681 21 -25 0.00% 2,093
2022-03-21 2022-03-17 94.917 46 +25 0.00% 4,366
2022-03-18 2022-03-16 91.722 21 +11 0.00% 1,926
2022-03-17 2022-03-15 85.507 10 -32 0.00% 855
2022-03-16 2022-03-14 90.444 42 -15 0.00% 3,799
2022-03-15 2022-03-11 91.432 57 -14 0.00% 5,212
2022-03-14 2022-03-10 89.515 71 +9 0.00% 6,356
2022-03-11 2022-03-09 87.017 62 +46 0.00% 5,395
2022-03-10 2022-03-08 86.494 16 -23 0.00% 1,384
2022-03-09 2022-03-07 86.494 39 -33 0.00% 3,373
2022-03-08 2022-03-04 93.814 72 +34 0.00% 6,755
2022-03-04 2022-03-02 97.706 38 +35 0.00% 3,713
2022-03-02 2022-02-28 99.216 3 -66 0.00% 298
2022-03-01 2022-02-25 101.598 69 +17 0.00% 7,010
2022-02-28 2022-02-24 99.506 52 -12 0.00% 5,174
2022-02-25 2022-02-23 98.751 64 -2 0.00% 6,320
2022-02-24 2022-02-22 95.614 66 +5 0.00% 6,311
2022-02-23 2022-02-21 95.266 61 -16 0.00% 5,811
2022-02-22 2022-02-18 93.988 77 +66 0.00% 7,237
2022-02-21 2022-02-17 94.569 11 +5 0.00% 1,040
2022-02-18 2022-02-16 93.291 6 -43 0.00% 560
2022-02-17 2022-02-15 93.523 49 +19 0.00% 4,583
2022-02-16 2022-02-14 91.955 30 -42 0.00% 2,759
2022-02-15 2022-02-11 91.955 72 +38 0.00% 6,621
2022-02-14 2022-02-10 93.407 34 -29 0.00% 3,176
2022-02-11 2022-02-09 90.793 63 +24 0.00% 5,720
2022-02-10 2022-02-08 89.108 39 +25 0.00% 3,475
2022-02-09 2022-02-07 90.038 14 +13 0.00% 1,261
2022-02-08 2022-02-04 91.780 1 -25 0.00% 92
2022-02-07 2022-01-31 89.922 26 -19 0.00% 2,338
2022-02-04 2022-01-27 91.200 45 +23 0.00% 4,104
2022-01-28 2022-01-26 93.465 22 -42 0.00% 2,056
2022-01-27 2022-01-25 93.175 64 +24 0.00% 5,963
2022-01-26 2022-01-24 95.847 40 +5 0.00% 3,834
2022-01-25 2022-01-21 95.731 35 -9 0.00% 3,351
2022-01-24 2022-01-20 95.614 44 -28 0.00% 4,207
2022-01-21 2022-01-19 94.743 72 +70 0.00% 6,821
2022-01-20 2022-01-18 96.021 2 -58 0.00% 192
2022-01-18 2022-01-14 94.975 60 +52 0.00% 5,699
2022-01-17 2022-01-13 95.847 8 -15 0.00% 767
2022-01-14 2022-01-12 96.311 23 -55 0.00% 2,215
2022-01-13 2022-01-11 95.963 78 +47 0.00% 7,485
2022-01-12 2022-01-10 96.428 31 -4 0.00% 2,989
2022-01-11 2022-01-07 97.125 35 +26 0.00% 3,399
2022-01-07 2022-01-05 97.589 9 -76 0.00% 878
2022-01-04 2021-12-31 97.880 85 +15 0.00% 8,320
2021-12-29 2021-12-24 96.428 70 +1 0.00% 6,750
2021-12-28 2021-12-22 96.776 69 +37 0.00% 6,678
2021-12-23 2021-12-21 94.394 32 -20 0.00% 3,021
2021-12-22 2021-12-20 93.581 52 +28 0.00% 4,866
2021-12-21 2021-12-17 93.349 24 +2 0.00% 2,240
2021-12-20 2021-12-16 94.685 22 -51 0.00% 2,083
2021-12-17 2021-12-15 93.117 73 -9 0.00% 6,798
2021-12-16 2021-12-14 94.336 82 +42 0.00% 7,736
2021-12-14 2021-12-10 96.544 40 -1 0.00% 3,862
2021-12-13 2021-12-09 99.100 41 -4 0.00% 4,063
2021-12-10 2021-12-08 95.382 45 -24 0.00% 4,292
2021-12-09 2021-12-07 97.415 69 +62 0.00% 6,722
2021-12-08 2021-12-06 96.486 7 -47 0.00% 675
2021-12-07 2021-12-03 95.731 54 +13 0.00% 5,169
2021-12-06 2021-12-02 98.461 41 +20 0.00% 4,037
2021-12-02 2021-11-30 95.440 21 -22 0.00% 2,004
2021-11-30 2021-11-26 94.162 43 +28 0.00% 4,049
2021-11-29 2021-11-25 95.033 15 -28 0.00% 1,426
2021-11-26 2021-11-24 94.743 43 +43 0.00% 4,074
2021-11-25 2021-11-23 97.125 0 -7
2021-11-24 2021-11-22 98.519 7 -7 0.00% 690
2021-11-23 2021-11-19 99.797 14 -46 0.00% 1,397
2021-11-22 2021-11-18 99.274 60 -18 0.00% 5,956
2021-11-19 2021-11-17 99.913 78 +63 0.00% 7,793
2021-11-18 2021-11-16 97.299 15 -33 0.00% 1,459
2021-11-17 2021-11-15 97.996 48 -302 0.00% 4,704
2021-11-15 2021-11-11 98.635 350 -56 0.00% 34,522
2021-11-12 2021-11-10 98.170 406 -7 0.00% 39,857
2021-11-11 2021-11-09 97.008 413 +52 0.00% 40,065
2021-11-10 2021-11-08 95.556 361 +3 0.00% 34,496
2021-11-09 2021-11-05 94.801 358 -69 0.00% 33,939
2021-11-08 2021-11-04 94.685 427 +61 0.00% 40,430
2021-11-05 2021-11-03 93.349 366 -45 0.00% 34,166
2021-11-04 2021-11-02 96.079 411 +38 0.00% 39,488
2021-11-02 2021-10-29 97.647 373 +13 0.00% 36,423
2021-10-29 2021-10-27 95.266 360 +277 0.00% 34,296
2021-10-28 2021-10-26 98.461 83 +17 0.00% 8,172
2021-10-27 2021-10-25 98.170 66 +41 0.00% 6,479
2021-10-18 2021-10-12 93.175 25 -50 0.00% 2,329
2021-10-12 2021-10-08 98.925 75 -2 0.00% 7,419
2021-10-11 2021-10-07 100.029 77 +11 0.00% 7,702
2021-10-08 2021-10-06 99.971 66 +48 0.00% 6,598
2021-10-07 2021-10-05 103.631 18 -58 0.00% 1,865
2021-10-05 2021-09-30 100.087 76 +76 0.00% 7,607
2021-10-04 2021-09-29 102.062 0 -43
2021-09-27 2021-09-23 107.290 43 +14 0.00% 4,613
2021-09-24 2021-09-21 106.535 29 -14 0.00% 3,090
2021-09-21 2021-09-17 107.639 43 -3 0.00% 4,628
2021-09-09 2021-09-07 106.303 46 -23 0.00% 4,890
2021-09-08 2021-09-06 107.464 69 +51 0.00% 7,415
2021-09-07 2021-09-03 111.298 18 -7 0.00% 2,003
2021-09-02 2021-08-31 107.581 25 -28 0.00% 2,690
2021-09-01 2021-08-30 106.361 53 +5 0.00% 5,637
2021-08-27 2021-08-25 106.593 48 +40 0.00% 5,116
2021-08-26 2021-08-24 107.290 8 -51 0.00% 858
2021-08-25 2021-08-23 106.070 59 +43 0.00% 6,258
2021-08-24 2021-08-20 102.701 16 -6 0.00% 1,643
2021-08-23 2021-08-19 102.875 22 -51 0.00% 2,263
2021-08-20 2021-08-18 106.012 73 +1 0.00% 7,739
2021-08-19 2021-08-17 106.535 72 +59 0.00% 7,671
2021-08-18 2021-08-16 110.369 13 -39 0.00% 1,435
2021-08-17 2021-08-13 114.842 52 -30 0.00% 5,972
2021-08-16 2021-08-12 115.945 82 +79 0.00% 9,508
2021-08-11 2021-08-09 119.918 3 -57 0.00% 360
2021-08-10 2021-08-06 120.506 60 -22 0.00% 7,230
2021-08-09 2021-08-05 120.036 82 +46 0.00% 9,843
2021-08-05 2021-08-03 116.505 36 -16 0.00% 4,194
2021-08-04 2021-08-02 119.212 52 +9 0.00% 6,199
2021-08-03 2021-07-30 117.682 43 -28 0.00% 5,060
2021-08-02 2021-07-29 119.683 71 +55 0.00% 8,497
2021-07-30 2021-07-28 117.800 16 -45 0.00% 1,885
2021-07-28 2021-07-26 119.918 61 -15 0.00% 7,315
2021-07-27 2021-07-23 120.624 76 +52 0.00% 9,167
2021-07-26 2021-07-22 123.566 24 -54 0.00% 2,966
2021-07-23 2021-07-21 118.741 78 -5 0.00% 9,262
2021-07-22 2021-07-20 118.153 83 +36 0.00% 9,807
2021-07-21 2021-07-19 120.036 47 +20 0.00% 5,642
2021-07-20 2021-07-16 126.744 27 +1 0.00% 3,422
2021-07-14 2021-07-12 131.804 26 +7 0.00% 3,427
2021-07-13 2021-07-09 127.803 19 -18 0.00% 2,428
2021-07-12 2021-07-08 125.684 37 +11 0.00% 4,650
2021-07-09 2021-07-07 128.627 26 +23 0.00% 3,344
2021-07-07 2021-07-05 128.980 3 -5 0.00% 387
2021-07-06 2021-07-02 126.861 8 +2 0.00% 1,015
2021-07-05 2021-06-30 123.802 6 +6 0.00% 743
2021-07-02 2021-06-29 124.037 0 -60
2021-06-30 2021-06-28 122.154 60 +42 0.00% 7,329
2021-06-29 2021-06-25 123.566 18 +16 0.00% 2,224
2021-06-28 2021-06-24 119.800 2 -17 0.00% 240
2021-06-25 2021-06-23 119.565 19 -57 0.00% 2,272
2021-06-24 2021-06-22 118.153 76 +31 0.00% 8,980
2021-06-23 2021-06-21 116.152 45 -9 0.00% 5,227
2021-06-22 2021-06-18 117.094 54 +11 0.00% 6,323
2021-06-21 2021-06-17 116.682 43 +21 0.00% 5,017
2021-06-18 2021-06-16 115.328 22 -31 0.00% 2,537
2021-06-17 2021-06-15 117.211 53 -16 0.00% 6,212
2021-06-11 2021-06-09 120.036 69 +28 0.00% 8,282
2021-06-10 2021-06-08 121.330 41 -35 0.00% 4,975
2021-06-09 2021-06-07 121.213 76 +66 0.00% 9,212
2021-06-08 2021-06-04 117.153 10 +3 0.00% 1,172
2021-06-07 2021-06-03 117.270 7 +4 0.00% 821
2021-06-04 2021-06-02 121.095 3 -42 0.00% 363
2021-06-03 2021-06-01 122.625 45 +41 0.00% 5,518
2021-06-02 2021-05-31 120.860 4 -53 0.00% 483
2021-06-01 2021-05-28 120.506 57 +46 0.00% 6,869
2021-05-31 2021-05-27 121.448 11 -18 0.00% 1,336
2021-05-28 2021-05-26 116.682 29 -7 0.00% 3,384
2021-05-27 2021-05-25 117.035 36 +3 0.00% 4,213
2021-05-26 2021-05-24 117.388 33 -37 0.00% 3,874
2021-05-25 2021-05-21 118.271 70 +64 0.00% 8,279
2021-05-24 2021-05-20 119.565 6 +3 0.00% 717
2021-05-21 2021-05-18 120.389 3 -33 0.00% 361
2021-05-20 2021-05-17 118.035 36 -44 0.00% 4,249
2021-05-18 2021-05-14 118.271 80 +4 0.00% 9,462
2021-05-17 2021-05-13 117.506 76 +32 0.00% 8,930
2021-05-14 2021-05-12 123.260 44 +2 0.00% 5,423
2021-05-13 2021-05-11 131.061 42 -6 0.00% 5,505
2021-05-12 2021-05-10 135.022 48 +19 0.00% 6,481
2021-05-10 2021-05-06 134.422 29 -12 0.00% 3,898
2021-05-07 2021-05-05 132.381 41 +36 0.00% 5,428
2021-05-05 2021-05-03 139.343 5 -27 0.00% 697
2021-05-04 2021-04-30 141.383 32 -13 0.00% 4,524
2021-05-03 2021-04-29 146.424 45 +37 0.00% 6,589
2021-04-30 2021-04-28 149.904 8 -334 0.00% 1,199
2021-04-29 2021-04-27 143.663 342 -30 0.00% 49,133
2021-04-28 2021-04-26 140.663 372 +341 0.00% 52,327
2021-04-27 2021-04-23 141.263 31 -6 0.00% 4,379
2021-04-26 2021-04-22 147.504 37 +37 0.00% 5,458
2021-04-23 2021-04-21 142.583 0 -28
2021-04-22 2021-04-20 120.619 28 -41 0.00% 3,377
2021-04-21 2021-04-19 123.740 69 +3 0.00% 8,538
2021-04-20 2021-04-16 123.260 66 +44 0.00% 8,135
2021-04-19 2021-04-15 121.700 22 -32 0.00% 2,677
2021-04-16 2021-04-14 120.019 54 -12 0.00% 6,481
2021-04-15 2021-04-13 118.879 66 +49 0.00% 7,846
2021-04-14 2021-04-12 122.660 17 -20 0.00% 2,085
2021-04-13 2021-04-09 125.780 37 -32 0.00% 4,654
2021-04-12 2021-04-08 126.380 69 +29 0.00% 8,720
2021-04-09 2021-04-07 127.581 40 -35 0.00% 5,103
2021-04-07 2021-03-31 118.879 75 +44 0.00% 8,916
2021-04-01 2021-03-30 120.019 31 +17 0.00% 3,721
2021-03-30 2021-03-26 118.339 14 -54 0.00% 1,657
2021-03-29 2021-03-25 116.479 68 +42 0.00% 7,921
2021-03-26 2021-03-24 116.599 26 +19 0.00% 3,032
2021-03-25 2021-03-23 116.419 7 +6 0.00% 815
2021-03-24 2021-03-22 120.139 1 -77 0.00% 120
2021-03-23 2021-03-19 118.159 78 +64 0.00% 9,216
2021-03-22 2021-03-18 120.499 14 -63 0.00% 1,687
2021-03-19 2021-03-17 119.239 77 +45 0.00% 9,181
2021-03-18 2021-03-16 118.699 32 -12 0.00% 3,798
2021-03-17 2021-03-15 116.839 44 -9 0.00% 5,141
2021-03-16 2021-03-12 117.079 53 -6 0.00% 6,205
2021-03-15 2021-03-11 120.139 59 +31 0.00% 7,088
2021-03-12 2021-03-10 114.799 28 -38 0.00% 3,214
2021-03-11 2021-03-09 110.538 66 +57 0.00% 7,295
2021-03-09 2021-03-05 116.419 9 +9 0.00% 1,048
2021-03-08 2021-03-04 116.359 0 -82
2021-03-05 2021-03-03 124.940 82 +22 0.00% 10,245
2021-03-04 2021-03-02 124.460 60 +47 0.00% 7,468
2021-03-03 2021-03-01 125.180 13 -140 0.00% 1,627
2021-03-02 2021-02-26 129.501 153 +116 0.00% 19,814
2021-03-01 2021-02-25 142.223 37 +15 0.00% 5,262
2021-02-26 2021-02-24 131.781 22 -53 0.00% 2,899
2021-02-25 2021-02-23 136.582 75 +57 0.00% 10,244
2021-02-24 2021-02-22 136.942 18 -40 0.00% 2,465
2021-02-23 2021-02-19 141.383 58 +10 0.00% 8,200
2021-02-22 2021-02-18 146.784 48 -18 0.00% 7,046
2021-02-19 2021-02-17 150.024 66 -3 0.00% 9,902
2021-02-17 2021-02-11 144.623 69 +40 0.00% 9,979
2021-02-16 2021-02-09 146.904 29 -53 0.00% 4,260
2021-02-10 2021-02-08 142.343 82 +53 0.00% 11,672
2021-02-09 2021-02-05 141.863 29 -1,677 0.00% 4,114
2021-02-08 2021-02-04 140.663 1,706 +1,658 0.00% 239,971
2021-02-05 2021-02-03 139.943 48 +22 0.00% 6,717
2021-02-04 2021-02-02 141.383 26 -117 0.00% 3,676
2021-02-03 2021-02-01 135.622 143 +123 0.00% 19,394
2021-02-02 2021-01-29 135.742 20 -30 0.00% 2,715
2021-02-01 2021-01-28 134.422 50 -3 0.00% 6,721
2021-01-28 2021-01-26 147.264 53 +13 0.00% 7,805
2021-01-27 2021-01-25 151.344 40 -7 0.00% 6,054
2021-01-26 2021-01-22 149.904 47 +38 0.00% 7,045
2021-01-25 2021-01-21 157.465 9 -38 0.00% 1,417
2021-01-22 2021-01-20 150.024 47 +10 0.00% 7,051
2021-01-20 2021-01-18 143.303 37 -13 0.00% 5,302
2021-01-19 2021-01-15 131.541 50 -16 0.00% 6,577
2021-01-18 2021-01-14 120.740 66 +14 0.00% 7,969
2021-01-15 2021-01-13 120.019 52 +21 0.00% 6,241
2021-01-14 2021-01-12 116.239 31 +2 0.00% 3,603
2021-01-13 2021-01-11 113.778 29 -45 0.00% 3,300
2021-01-12 2021-01-08 115.459 74 +49 0.00% 8,544
2021-01-11 2021-01-07 114.198 25 +25 0.00% 2,855
2021-01-08 2021-01-06 115.879 0 -10
2021-01-06 2021-01-04 117.559 10 -49 0.00% 1,176
2021-01-05 2020-12-31 122.780 59 +48 0.00% 7,244
2021-01-04 2020-12-29 117.139 11 -76 0.00% 1,289
2020-12-30 2020-12-28 120.019 87 +22 0.00% 10,442
2020-12-29 2020-12-24 118.699 65 +13 0.00% 7,715
2020-12-23 2020-12-21 116.119 52 -12 0.00% 6,038
2020-12-22 2020-12-18 119.239 64 +39 0.00% 7,631
2020-12-21 2020-12-17 120.019 25 -46 0.00% 3,000
2020-12-18 2020-12-16 114.318 71 +16 0.00% 8,117
2020-12-17 2020-12-15 115.399 55 -14 0.00% 6,347
2020-12-15 2020-12-11 117.199 69 +14 0.00% 8,087
2020-12-14 2020-12-10 116.959 55 -9 0.00% 6,433
2020-12-11 2020-12-09 117.799 64 +11 0.00% 7,539
2020-12-10 2020-12-08 119.539 53 -24 0.00% 6,336
2020-12-09 2020-12-07 118.819 77 +2 0.00% 9,149
2020-12-07 2020-12-03 114.438 75 +44 0.00% 8,583
2020-12-04 2020-12-02 113.898 31 +2 0.00% 3,531
2020-12-02 2020-11-30 116.419 29 -43 0.00% 3,376
2020-12-01 2020-11-27 111.498 72 +49 0.00% 8,028
2020-11-27 2020-11-25 111.018 23 -17 0.00% 2,553
2020-11-26 2020-11-24 110.538 40 +35 0.00% 4,422
2020-11-25 2020-11-23 104.897 5 -4 0.00% 524
2020-11-24 2020-11-20 104.837 9 +4 0.00% 944
2020-11-23 2020-11-19 105.017 5 +2 0.00% 525
2020-11-20 2020-11-18 104.237 3 -6 0.00% 313
2020-11-19 2020-11-17 104.417 9 -48 0.00% 940
2020-11-18 2020-11-16 104.417 57 -2 0.00% 5,952
2020-11-17 2020-11-13 101.596 59 +39 0.00% 5,994
2020-11-16 2020-11-12 101.896 20 -56 0.00% 2,038
2020-11-12 2020-11-10 95.895 76 +49 0.00% 7,288
2020-11-11 2020-11-09 95.295 27 -20 0.00% 2,573
2020-11-10 2020-11-06 95.956 47 -16 0.00% 4,510
2020-11-09 2020-11-05 93.735 63 +23 0.00% 5,905
2020-11-06 2020-11-04 93.675 40 -12 0.00% 3,747
2020-11-03 2020-10-30 93.615 52 -19 0.00% 4,868
2020-11-02 2020-10-29 99.076 71 +41 0.00% 7,034
2020-10-30 2020-10-28 100.816 30 +6 0.00% 3,024
2020-10-29 2020-10-27 103.217 24 +4 0.00% 2,477
2020-10-28 2020-10-23 103.037 20 -55 0.00% 2,061
2020-10-27 2020-10-22 105.077 75 +8 0.00% 7,881
2020-10-23 2020-10-21 102.257 67 +33 0.00% 6,851
2020-10-22 2020-10-20 103.697 34 -12 0.00% 3,526
2020-10-20 2020-10-16 105.137 46 -20 0.00% 4,836
2020-10-19 2020-10-15 99.616 66 -3 0.00% 6,575
2020-10-16 2020-10-14 99.196 69 +42 0.00% 6,845
2020-10-15 2020-10-12 101.416 27 -46 0.00% 2,738
2020-10-14 2020-10-09 101.416 73 +58 0.00% 7,403
2020-10-12 2020-10-08 102.737 15 -2 0.00% 1,541
2020-10-08 2020-10-06 96.856 17 -56 0.00% 1,647
2020-10-07 2020-10-05 96.016 73 +41 0.00% 7,009
2020-10-06 2020-09-30 94.575 32 -22 0.00% 3,026
2020-10-05 2020-09-29 94.815 54 +8 0.00% 5,120
2020-09-30 2020-09-28 94.935 46 +2 0.00% 4,367
2020-09-29 2020-09-25 96.556 44 +13 0.00% 4,248
2020-09-28 2020-09-24 97.696 31 -16 0.00% 3,029
2020-09-25 2020-09-23 102.016 47 +14 0.00% 4,795
2020-09-24 2020-09-22 101.896 33 +17 0.00% 3,363
2020-09-23 2020-09-21 96.016 16 -65 0.00% 1,536
2020-09-22 2020-09-18 92.175 81 +44 0.00% 7,466
2020-09-21 2020-09-17 94.215 37 +20 0.00% 3,486
2020-09-17 2020-09-15 93.855 17 -57 0.00% 1,596
2020-09-16 2020-09-14 94.695 74 +22 0.00% 7,007
2020-09-15 2020-09-11 94.275 52 +1 0.00% 4,902
2020-09-14 2020-09-10 93.855 51 -16 0.00% 4,787
2020-09-11 2020-09-09 94.755 67 -7 0.00% 6,349
2020-09-10 2020-09-08 97.156 74 +27 0.00% 7,190
2020-09-09 2020-09-07 96.796 47 -15 0.00% 4,549
2020-09-07 2020-09-03 100.636 62 +15 0.00% 6,239
2020-09-04 2020-09-02 99.376 47 -15 0.00% 4,671
2020-09-03 2020-09-01 99.376 62 -15 0.00% 6,161
2020-09-02 2020-08-31 100.036 77 +20 0.00% 7,703
2020-09-01 2020-08-28 99.856 57 -47 0.00% 5,692
2020-08-31 2020-08-27 98.776 104 +58 0.00% 10,273
2020-08-28 2020-08-26 98.416 46 -36 0.00% 4,527
2020-08-27 2020-08-25 99.736 82 +16 0.00% 8,178
2020-08-26 2020-08-24 99.556 66 +9 0.00% 6,571
2020-08-25 2020-08-21 102.317 57 +20 0.00% 5,832
2020-08-24 2020-08-20 101.956 37 +28 0.00% 3,772
2020-08-21 2020-08-19 104.657 9 -26 0.00% 942
2020-08-20 2020-08-18 104.717 35 -10 0.00% 3,665
2020-08-19 2020-08-17 106.997 45 +9 0.00% 4,815
2020-08-18 2020-08-14 106.877 36 -37 0.00% 3,848
2020-08-17 2020-08-13 106.217 73 +12 0.00% 7,754
2020-08-14 2020-08-12 107.724 61 -6 0.00% 6,571
2020-08-13 2020-08-11 111.716 67 +1 0.00% 7,485
2020-08-12 2020-08-10 111.232 66 +13 0.00% 7,341
2020-08-11 2020-08-07 111.293 53 +42 0.00% 5,899
2020-08-10 2020-08-06 113.107 11 -35 0.00% 1,244
2020-08-07 2020-08-05 111.051 46 +24 0.00% 5,108
2020-08-06 2020-08-04 111.837 22 +12 0.00% 2,460
2020-08-05 2020-08-03 106.454 10 -71 0.00% 1,065
2020-08-04 2020-07-31 105.365 81 +33 0.00% 8,535
2020-08-03 2020-07-30 107.845 48 -7 0.00% 5,177
2020-07-31 2020-07-29 114.922 55 -18 0.00% 6,321
2020-07-30 2020-07-28 122.664 73 +20 0.00% 8,954
2020-07-29 2020-07-27 120.668 53 -20 0.00% 6,395
2020-07-28 2020-07-24 118.611 73 +68 0.00% 8,659
2020-07-27 2020-07-23 123.027 5 -33 0.00% 615
2020-07-24 2020-07-22 117.946 38 -20 0.00% 4,482
2020-07-23 2020-07-21 120.184 58 +9 0.00% 6,971
2020-07-22 2020-07-20 110.990 49 +46 0.00% 5,439
2020-07-20 2020-07-16 107.482 3 -21 0.00% 322
2020-07-17 2020-07-15 114.498 24 -57 0.00% 2,748
2020-07-14 2020-07-10 121.091 81 +1 0.00% 9,808
2020-07-13 2020-07-09 121.454 80 +5 0.00% 9,716
2020-07-10 2020-07-08 108.087 75 +40 0.00% 8,107
2020-07-09 2020-07-07 105.305 35 -40 0.00% 3,686
2020-07-08 2020-07-06 107.180 75 +30 0.00% 8,038
2020-07-06 2020-07-02 100.526 45 -31 0.00% 4,524
2020-07-03 2020-06-30 98.409 76 -52 0.00% 7,479
2020-07-02 2020-06-29 98.833 128 +83 0.00% 12,651
2020-06-30 2020-06-26 101.131 45 +41 0.00% 4,551
2020-06-29 2020-06-24 102.462 4 -58 0.00% 410
2020-06-26 2020-06-23 101.313 62 -3 0.00% 6,281
2020-06-23 2020-06-19 103.853 65 +64 0.00% 6,750
2020-06-22 2020-06-18 100.950 1 -1,712 0.00% 101
2020-06-19 2020-06-17 97.623 1,713 +32 0.00% 167,228
2020-06-17 2020-06-15 90.788 1,681 +14 0.00% 152,615
2020-06-15 2020-06-11 93.147 1,667 -8 0.00% 155,276
2020-06-12 2020-06-10 96.837 1,675 -38 0.00% 162,202
2020-06-10 2020-06-08 97.381 1,713 +18 0.00% 166,814
2020-06-09 2020-06-05 92.603 1,695 -5 0.00% 156,962
2020-06-08 2020-06-04 89.518 1,700 -14 0.00% 152,181
2020-06-04 2020-06-02 90.970 1,714 +25 0.00% 155,922
2020-06-03 2020-06-01 89.216 1,689 -36 0.00% 150,685
2020-06-02 2020-05-29 85.284 1,725 +12 0.00% 147,115
2020-06-01 2020-05-28 83.772 1,713 +7 0.00% 143,501
2020-05-26 2020-05-22 87.462 1,706 +26 0.00% 149,209
2020-05-25 2020-05-21 92.966 1,680 +19 0.00% 156,182
2020-05-21 2020-05-19 93.147 1,661 -29 0.00% 154,717
2020-05-19 2020-05-15 94.962 1,690 -17 0.00% 160,485
2020-05-18 2020-05-14 94.962 1,707 +20 0.00% 162,100
2020-05-15 2020-05-13 98.054 1,687 +1,628 0.00% 165,417
2020-05-14 2020-05-12 99.091 59 -16 0.00% 5,846
2020-05-13 2020-05-11 98.847 75 -4 0.00% 7,414
2020-05-12 2020-05-08 100.861 79 +56 0.00% 7,968
2020-05-11 2020-05-07 98.725 23 -39 0.00% 2,271
2020-05-07 2020-05-05 96.895 62 +39 0.00% 6,007
2020-05-06 2020-05-04 93.051 23 +15 0.00% 2,140
2020-05-05 2020-04-29 96.162 8 +5 0.00% 769
2020-04-28 2020-04-24 92.562 3 -61 0.00% 278
2020-04-27 2020-04-23 95.796 64 +48 0.00% 6,131
2020-04-24 2020-04-22 100.861 16 +4 0.00% 1,614
2020-04-23 2020-04-21 96.162 12 -10 0.00% 1,154
2020-04-20 2020-04-16 99.457 22 -49 0.00% 2,188
2020-04-17 2020-04-15 98.908 71 +51 0.00% 7,022
2020-04-15 2020-04-09 99.518 20 -39 0.00% 1,990
2020-04-14 2020-04-08 100.861 59 +29 0.00% 5,951
2020-04-09 2020-04-07 101.105 30 +24 0.00% 3,033
2020-04-08 2020-04-06 90.671 6 -31 0.00% 544
2020-04-07 2020-04-03 86.400 37 +3 0.00% 3,197
2020-04-06 2020-04-02 87.864 34 +27 0.00% 2,987
2020-04-03 2020-04-01 89.817 7 -23 0.00% 629
2020-04-02 2020-03-31 88.596 30 -33 0.00% 2,658
2020-04-01 2020-03-30 83.593 63 +29 0.00% 5,266
2020-03-31 2020-03-27 90.305 34 -91 0.00% 3,070
2020-03-30 2020-03-26 89.817 125 +70 0.00% 11,227
2020-03-27 2020-03-25 90.305 55 +9 0.00% 4,967
2020-03-26 2020-03-24 85.301 46 +37 0.00% 3,924
2020-03-25 2020-03-23 83.227 9 -39 0.00% 749
2020-03-23 2020-03-19 84.569 48 +4 0.00% 4,059
2020-03-19 2020-03-17 93.417 44 +26 0.00% 4,110
2020-03-18 2020-03-16 91.403 18 -27 0.00% 1,645
2020-03-17 2020-03-13 99.030 45 +17 0.00% 4,456
2020-03-16 2020-03-12 98.176 28 -8 0.00% 2,749
2020-03-13 2020-03-11 101.593 36 -21 0.00% 3,657
2020-03-12 2020-03-10 101.898 57 -12 0.00% 5,808
2020-03-11 2020-03-09 102.081 69 +29 0.00% 7,044
2020-03-10 2020-03-06 107.695 40 -24 0.00% 4,308
2020-03-09 2020-03-05 109.891 64 +47 0.00% 7,033
2020-03-06 2020-03-04 111.600 17 +6 0.00% 1,897
2020-03-05 2020-03-03 114.528 11 -24 0.00% 1,260
2020-03-04 2020-03-02 113.491 35 -123 0.00% 3,972
2020-03-03 2020-02-28 112.698 158 +87 0.00% 17,806
2020-03-02 2020-02-27 115.871 71 -7 0.00% 8,227
2020-02-28 2020-02-26 113.735 78 +53 0.00% 8,871
2020-02-27 2020-02-25 117.518 25 -49 0.00% 2,938
2020-02-26 2020-02-24 115.749 74 +59 0.00% 8,565
2020-02-25 2020-02-21 118.800 15 -19 0.00% 1,782
2020-02-24 2020-02-20 120.264 34 +14 0.00% 4,089
2020-02-21 2020-02-19 122.400 20 -41 0.00% 2,448
2020-02-20 2020-02-18 122.155 61 -8 0.00% 7,451
2020-02-18 2020-02-14 139.484 69 +35 0.00% 9,624
2020-02-14 2020-02-12 137.288 34 +23 0.00% 4,668
2020-02-13 2020-02-11 134.359 11 -37 0.00% 1,478
2020-02-12 2020-02-10 131.552 48 -26 0.00% 6,314
2020-02-11 2020-02-07 135.213 74 +68 0.00% 10,006
2020-02-10 2020-02-06 136.555 6 -5 0.00% 819
2020-02-07 2020-02-05 135.823 11 +1 0.00% 1,494
2020-02-06 2020-02-04 128.745 10 -16 0.00% 1,287
2020-02-05 2020-02-03 128.379 26 +13 0.00% 3,338
2020-02-04 2020-01-31 129.477 13 -37 0.00% 1,683
2020-02-03 2020-01-30 127.769 50 +21 0.00% 6,388
2020-01-31 2020-01-29 136.922 29 -44 0.00% 3,971
2020-01-30 2020-01-24 140.949 73 +43 0.00% 10,289
2020-01-29 2020-01-22 143.389 30 -45 0.00% 4,302
2020-01-23 2020-01-21 139.484 75 +4 0.00% 10,461
2020-01-22 2020-01-20 145.220 71 -27 0.00% 10,311
2020-01-21 2020-01-17 142.901 98 +55 0.00% 14,004
2020-01-20 2020-01-16 140.949 43 +8 0.00% 6,061
2020-01-17 2020-01-15 141.437 35 +20 0.00% 4,950
2020-01-15 2020-01-13 140.094 15 -248 0.00% 2,101
2020-01-14 2020-01-10 140.705 263 -52 0.00% 37,005
2020-01-13 2020-01-09 136.433 315 +58 0.00% 42,977
2020-01-10 2020-01-08 133.383 257 -18 0.00% 34,279
2020-01-09 2020-01-07 134.969 275 +12 0.00% 37,116
2020-01-08 2020-01-06 134.115 263 +11 0.00% 35,272
2020-01-07 2020-01-03 136.800 252 -18 0.00% 34,473
2020-01-06 2020-01-02 138.752 270 -37 0.00% 37,463
2020-01-03 2019-12-31 131.918 307 +44 0.00% 40,499
2020-01-02 2019-12-27 133.261 263 -4 0.00% 35,048
2019-12-30 2019-12-24 132.040 267 -9 0.00% 35,255
2019-12-27 2019-12-20 130.454 276 +14 0.00% 36,005
2019-12-23 2019-12-19 131.796 262 +15 0.00% 34,531
2019-12-20 2019-12-18 131.308 247 -50 0.00% 32,433
2019-12-19 2019-12-17 132.650 297 -26 0.00% 39,397
2019-12-18 2019-12-16 134.481 323 +10 0.00% 43,437
2019-12-17 2019-12-13 135.091 313 +17 0.00% 42,283
2019-12-16 2019-12-12 134.359 296 +30 0.00% 39,770
2019-12-13 2019-12-11 130.576 266 -10 0.00% 34,733
2019-12-12 2019-12-10 131.430 276 -23 0.00% 36,275
2019-12-11 2019-12-09 130.332 299 +53 0.00% 38,969
2019-12-10 2019-12-06 130.820 246 -89 0.00% 32,182
2019-12-09 2019-12-05 128.867 335 +42 0.00% 43,171
2019-12-06 2019-12-04 124.596 293 +33 0.00% 36,507
2019-12-05 2019-12-03 124.352 260 +9 0.00% 32,332
2019-12-04 2019-12-02 124.230 251 -12 0.00% 31,182
2019-12-03 2019-11-29 124.718 263 +13 0.00% 32,801
2019-12-02 2019-11-28 126.183 250 -70 0.00% 31,546
2019-11-28 2019-11-26 124.840 320 +56 0.00% 39,949
2019-11-27 2019-11-25 125.206 264 -41 0.00% 33,054
2019-11-26 2019-11-22 124.840 305 +57 0.00% 38,076
2019-11-25 2019-11-21 125.572 248 -13 0.00% 31,142
2019-11-22 2019-11-20 129.844 261 -32 0.00% 33,889
2019-11-21 2019-11-19 129.233 293 -13 0.00% 37,865
2019-11-20 2019-11-18 127.159 306 -3 0.00% 38,911
2019-11-19 2019-11-15 127.037 309 +63 0.00% 39,254
2019-11-18 2019-11-14 127.769 246 -57 0.00% 31,431
2019-11-15 2019-11-13 126.183 303 -6 0.00% 38,233
2019-11-14 2019-11-12 125.572 309 +15 0.00% 38,802
2019-11-13 2019-11-11 123.864 294 -15 0.00% 36,416
2019-11-12 2019-11-08 126.427 309 +53 0.00% 39,066
2019-11-11 2019-11-07 129.233 256 -26 0.00% 33,084
2019-11-07 2019-11-05 126.793 282 +35 0.00% 35,756
2019-11-06 2019-11-04 122.033 247 -2 0.00% 30,142
2019-11-05 2019-11-01 125.694 249 -38 0.00% 31,298
2019-11-01 2019-10-30 134.237 287 +23 0.00% 38,526
2019-10-31 2019-10-29 135.579 264 -31 0.00% 35,793
2019-10-30 2019-10-28 134.969 295 -27 0.00% 39,816
2019-10-29 2019-10-25 130.942 322 +60 0.00% 42,163
2019-10-28 2019-10-24 129.355 262 +189 0.00% 33,891
2019-10-23 2019-10-21 124.840 73 +67 0.00% 9,113
2019-10-22 2019-10-18 126.549 6 -51 0.00% 759
2019-10-21 2019-10-17 127.891 57 +49 0.00% 7,290
2019-10-17 2019-10-15 129.111 8 -5 0.00% 1,033
2019-10-15 2019-10-11 126.061 13 -39 0.00% 1,639
2019-10-14 2019-10-10 123.864 52 -25 0.00% 6,441
2019-10-11 2019-10-09 118.372 77 +47 0.00% 9,115
2019-10-10 2019-10-08 117.945 30 +27 0.00% 3,538
2019-10-09 2019-10-04 117.640 3 -49 0.00% 353
2019-10-08 2019-10-03 118.739 52 +38 0.00% 6,174
2019-10-04 2019-10-02 119.105 14 -45 0.00% 1,667
2019-10-03 2019-09-30 116.786 59 -22 0.00% 6,890
2019-10-02 2019-09-27 117.823 81 +11 0.00% 9,544
2019-09-30 2019-09-26 118.189 70 +24 0.00% 8,273
2019-09-27 2019-09-25 115.444 46 +2 0.00% 5,310
2019-09-26 2019-09-24 119.349 44 +5 0.00% 5,251
2019-09-24 2019-09-20 122.155 39 -9 0.00% 4,764
2019-09-23 2019-09-19 120.752 48 +9 0.00% 5,796
2019-09-20 2019-09-18 120.447 39 -33 0.00% 4,697
2019-09-19 2019-09-17 119.471 72 +42 0.00% 8,602
2019-09-18 2019-09-16 119.410 30 -11 0.00% 3,582
2019-09-17 2019-09-13 118.861 41 -34 0.00% 4,873
2019-09-12 2019-09-10 116.603 75 +43 0.00% 8,745
2019-09-11 2019-09-09 118.678 32 -43 0.00% 3,798
2019-09-10 2019-09-06 120.813 75 +72 0.00% 9,061
2019-09-09 2019-09-05 119.776 3 -133 0.00% 359
2019-09-06 2019-09-04 110.074 136 +66 0.00% 14,970
2019-09-05 2019-09-03 110.867 70 +20 0.00% 7,761
2019-09-03 2019-08-30 109.647 50 -12 0.00% 5,482
2019-09-02 2019-08-29 107.511 62 +9 0.00% 6,666
2019-08-30 2019-08-28 108.000 53 +51 0.00% 5,724
2019-08-29 2019-08-27 109.708 2 -42 0.00% 219
2019-08-28 2019-08-26 109.220 44 -13 0.00% 4,806
2019-08-26 2019-08-22 111.661 57 +22 0.00% 6,365
2019-08-22 2019-08-20 114.894 35 -11 0.00% 4,021
2019-08-21 2019-08-19 114.162 46 +20 0.00% 5,251
2019-08-20 2019-08-16 114.345 26 -23 0.00% 2,973
2019-08-19 2019-08-15 107.206 49 +24 0.00% 5,253
2019-08-16 2019-08-14 110.891 25 +16 0.00% 2,772
2019-08-15 2019-08-13 107.919 9 -64 0.00% 971
2019-08-14 2019-08-12 107.733 73 +21 0.00% 7,865
2019-08-13 2019-08-09 106.742 52 -4 0.00% 5,551
2019-08-12 2019-08-08 108.414 56 +40 0.00% 6,071
2019-08-09 2019-08-07 104.080 16 -41 0.00% 1,665
2019-08-08 2019-08-06 105.009 57 +56 0.00% 5,986
2019-08-07 2019-08-05 104.947 1 -55 0.00% 105
2019-08-02 2019-07-31 114.234 56 -20 0.00% 6,397
2019-08-01 2019-07-30 115.906 76 +24 0.00% 8,809
2019-07-31 2019-07-29 118.444 52 +25 0.00% 6,159
2019-07-30 2019-07-26 116.958 27 -7 0.00% 3,158
2019-07-29 2019-07-25 118.506 34 +31 0.00% 4,029
2019-07-26 2019-07-24 116.897 3 -17 0.00% 351
2019-07-25 2019-07-23 110.519 20 -41 0.00% 2,210
2019-07-23 2019-07-19 107.857 61 +9 0.00% 6,579
2019-07-22 2019-07-18 99.932 52 -21 0.00% 5,196
2019-07-18 2019-07-16 101.108 73 +31 0.00% 7,381
2019-07-16 2019-07-12 97.579 42 -11 0.00% 4,098
2019-07-12 2019-07-10 97.022 53 +36 0.00% 5,142
2019-07-11 2019-07-09 96.093 17 -45 0.00% 1,634
2019-07-09 2019-07-05 100.179 62 -2 0.00% 6,211
2019-07-08 2019-07-04 101.480 64 +41 0.00% 6,495
2019-07-05 2019-07-03 102.408 23 -50 0.00% 2,355
2019-07-04 2019-07-02 105.318 73 +9 0.00% 7,688
2019-07-03 2019-06-28 99.065 64 -2 0.00% 6,340
2019-07-02 2019-06-27 99.065 66 +13 0.00% 6,538
2019-06-28 2019-06-26 94.669 53 +22 0.00% 5,017
2019-06-27 2019-06-25 94.545 31 +10 0.00% 2,931
2019-06-25 2019-06-21 96.774 21 +11 0.00% 2,032
2019-06-24 2019-06-20 99.065 10 -60 0.00% 991
2019-06-21 2019-06-19 97.331 70 -9 0.00% 6,813
2019-06-20 2019-06-18 92.254 79 +78 0.00% 7,288
2019-06-19 2019-06-17 91.759 1 -57 0.00% 92
2019-06-18 2019-06-14 90.459 58 -9 0.00% 5,247
2019-06-17 2019-06-13 92.873 67 +27 0.00% 6,223
2019-06-14 2019-06-12 93.492 40 +38 0.00% 3,740
2019-06-13 2019-06-11 96.836 2 -7 0.00% 194
2019-06-12 2019-06-10 95.164 9 -20 0.00% 856
2019-06-11 2019-06-06 91.387 29 +2 0.00% 2,650
2019-06-10 2019-06-05 95.040 27 -30 0.00% 2,566
2019-06-06 2019-06-04 91.883 57 +9 0.00% 5,237
2019-06-05 2019-06-03 93.369 48 +36 0.00% 4,482
2019-06-04 2019-05-31 94.174 12 -51 0.00% 1,130
2019-06-03 2019-05-30 93.183 63 -18 0.00% 5,871
2019-05-31 2019-05-29 93.431 81 +81 0.00% 7,568
2019-05-30 2019-05-28 96.712 0 -53
2019-05-28 2019-05-24 93.554 53 +46 0.00% 4,958
2019-05-27 2019-05-23 93.492 7 -42 0.00% 654
2019-05-24 2019-05-22 98.322 49 +17 0.00% 4,818
2019-05-23 2019-05-21 95.350 32 -40 0.00% 3,051
2019-05-22 2019-05-20 97.827 72 -6 0.00% 7,044
2019-05-21 2019-05-17 96.898 78 +66 0.00% 7,558
2019-05-20 2019-05-16 101.913 12 +2 0.00% 1,223
2019-05-17 2019-05-15 102.904 10 -63 0.00% 1,029
2019-05-16 2019-05-14 100.489 73 +64 0.00% 7,336
2019-05-15 2019-05-10 109.433 9 +8 0.00% 985
2019-05-14 2019-05-09 108.867 1 -61 0.00% 109
2019-05-10 2019-05-08 108.678 62 +4 0.00% 6,738
2019-05-08 2019-05-06 107.357 58 +29 0.00% 6,227
2019-05-07 2019-05-03 117.425 29 -43 0.00% 3,405
2019-05-06 2019-05-02 114.405 72 +69 0.00% 8,237
2019-05-03 2019-04-30 114.342 3 -3 0.00% 343
2019-05-02 2019-04-29 116.670 6 -2 0.00% 700
2019-04-30 2019-04-26 117.488 8 -8 0.00% 940
2019-04-29 2019-04-25 118.747 16 -47 0.00% 1,900
2019-04-26 2019-04-24 116.670 63 -4 0.00% 7,350
2019-04-25 2019-04-23 119.942 67 +27 0.00% 8,036
2019-04-24 2019-04-18 121.390 40 +30 0.00% 4,856
2019-04-23 2019-04-17 122.082 10 -36 0.00% 1,221
2019-04-18 2019-04-16 118.306 46 +38 0.00% 5,442
2019-04-17 2019-04-15 118.180 8 +4 0.00% 945
2019-04-16 2019-04-12 118.935 4 -64 0.00% 476
2019-04-15 2019-04-11 118.495 68 +31 0.00% 8,058
2019-04-12 2019-04-10 118.684 37 -39 0.00% 4,391
2019-04-11 2019-04-09 117.488 76 +8 0.00% 8,929
2019-04-10 2019-04-08 116.167 68 +43 0.00% 7,899
2019-04-09 2019-04-04 118.180 25 -10 0.00% 2,955
2019-04-08 2019-04-03 116.985 35 +18 0.00% 4,094
2019-04-04 2019-04-02 115.223 17 -57 0.00% 1,959
2019-04-03 2019-04-01 112.265 74 +8 0.00% 8,308
2019-04-02 2019-03-29 110.188 66 +28 0.00% 7,272
2019-04-01 2019-03-28 111.132 38 -39 0.00% 4,223
2019-03-29 2019-03-27 109.433 77 +38 0.00% 8,426
2019-03-28 2019-03-26 109.622 39 +17 0.00% 4,275
2019-03-26 2019-03-22 113.901 22 -3 0.00% 2,506
2019-03-25 2019-03-21 108.867 25 -34 0.00% 2,722
2019-03-22 2019-03-20 109.370 59 -10 0.00% 6,453
2019-03-21 2019-03-19 110.818 69 +69 0.00% 7,646
2019-03-20 2019-03-18 108.426 0 -11
2019-03-19 2019-03-15 108.175 11 -35 0.00% 1,190
2019-03-18 2019-03-14 105.783 46 +7 0.00% 4,866
2019-03-14 2019-03-12 109.559 39 -5 0.00% 4,273
2019-03-13 2019-03-11 109.685 44 -20 0.00% 4,826
2019-03-12 2019-03-08 109.119 64 +42 0.00% 6,984
2019-03-11 2019-03-07 109.874 22 -37 0.00% 2,417
2019-03-08 2019-03-06 111.950 59 +46 0.00% 6,605
2019-03-07 2019-03-05 112.517 13 -59 0.00% 1,463
2019-03-06 2019-03-04 113.146 72 +42 0.00% 8,147
2019-03-05 2019-03-01 106.853 30 -35 0.00% 3,206
2019-03-04 2019-02-28 104.651 65 -2 0.00% 6,802
2019-03-01 2019-02-27 105.343 67 -78 0.00% 7,058
2019-02-28 2019-02-26 102.826 145 +52 0.00% 14,910
2019-02-27 2019-02-25 105.909 93 +19 0.00% 9,850
2019-02-26 2019-02-22 110.000 74 +41 0.00% 8,140
2019-02-25 2019-02-21 106.979 33 -58 0.00% 3,530
2019-02-22 2019-02-20 107.105 91 +28 0.00% 9,747
2019-02-21 2019-02-19 107.294 63 -1 0.00% 6,759
2019-02-20 2019-02-18 111.510 64 +37 0.00% 7,137
2019-02-19 2019-02-15 109.496 27 -9 0.00% 2,956
2019-02-18 2019-02-14 113.586 36 -4 0.00% 4,089
2019-02-15 2019-02-13 112.454 40 -6 0.00% 4,498
2019-02-14 2019-02-12 105.846 46 +30 0.00% 4,869
2019-02-13 2019-02-11 107.042 16 +16 0.00% 1,713
2019-02-12 2019-02-08 102.637 0 -50
2019-02-11 2019-02-04 104.462 50 -5 0.00% 5,223
2019-02-08 2019-01-31 106.035 55 -5 0.00% 5,832
2019-02-01 2019-01-30 105.217 60 +59 0.00% 6,313
2019-01-29 2019-01-25 103.203 1 -41 0.00% 103
2019-01-28 2019-01-24 95.400 42 +40 0.00% 4,007
2019-01-25 2019-01-23 95.778 2 -61 0.00% 192
2019-01-24 2019-01-22 97.917 63 +17 0.00% 6,169
2019-01-22 2019-01-18 99.113 46 +34 0.00% 4,559
2019-01-21 2019-01-17 92.946 12 -28 0.00% 1,115
2019-01-17 2019-01-15 94.708 40 +10 0.00% 3,788
2019-01-15 2019-01-11 94.582 30 +13 0.00% 2,837
2019-01-14 2019-01-10 92.946 17 -56 0.00% 1,580
2019-01-11 2019-01-09 91.876 73 +62 0.00% 6,707
2019-01-10 2019-01-08 91.058 11 -9 0.00% 1,002
2019-01-09 2019-01-07 91.498 20 -1 0.00% 1,830
2019-01-08 2019-01-04 89.611 21 -52 0.00% 1,882
2019-01-07 2019-01-03 90.617 73 +17 0.00% 6,615
2019-01-04 2019-01-02 94.834 56 +4 0.00% 5,311
2019-01-03 2018-12-31 94.960 52 -1 0.00% 4,938
2019-01-02 2018-12-27 91.750 53 +6 0.00% 4,863
2018-12-28 2018-12-24 92.757 47 +33 0.00% 4,360
2018-12-27 2018-12-20 93.953 14 +6 0.00% 1,315
2018-12-21 2018-12-19 99.239 8 -30 0.00% 794
2018-12-20 2018-12-18 96.281 38 -22 0.00% 3,659
2018-12-19 2018-12-17 96.910 60 +47 0.00% 5,815
2018-12-18 2018-12-14 97.351 13 -101 0.00% 1,266
2018-12-17 2018-12-13 97.036 114 +113 0.00% 11,062
2018-12-14 2018-12-12 94.582 1 -11 0.00% 95
2018-12-13 2018-12-11 92.128 12 +9 0.00% 1,106
2018-12-11 2018-12-07 96.533 3 -19 0.00% 290
2018-12-10 2018-12-06 99.679 22 -40 0.00% 2,193
2018-12-07 2018-12-05 100.623 62 -19 0.00% 6,239
2018-12-06 2018-12-04 102.951 81 +68 0.00% 8,339
2018-12-05 2018-12-03 100.749 13 -156 0.00% 1,310
2018-12-04 2018-11-30 100.686 169 +89 0.00% 17,016
2018-12-03 2018-11-29 100.686 80 +41 0.00% 8,055
2018-11-30 2018-11-28 99.805 39 +2 0.00% 3,892
2018-11-29 2018-11-27 98.672 37 +12 0.00% 3,651
2018-11-26 2018-11-22 96.281 25 -47 0.00% 2,407
2018-11-23 2018-11-21 95.841 72 -15 0.00% 6,901
2018-11-22 2018-11-20 92.820 87 +40 0.00% 8,075
2018-11-21 2018-11-19 94.267 47 -5 0.00% 4,431
2018-11-20 2018-11-16 93.198 52 +38 0.00% 4,846
2018-11-19 2018-11-15 93.009 14 -100 0.00% 1,302
2018-11-16 2018-11-14 92.442 114 +84 0.00% 10,538
2018-11-14 2018-11-12 93.953 30 +9 0.00% 2,819
2018-11-13 2018-11-09 94.330 21 -55 0.00% 1,981
2018-11-12 2018-11-08 94.897 76 -25 0.00% 7,212
2018-11-09 2018-11-07 96.910 101 +84 0.00% 9,788
2018-11-08 2018-11-06 96.029 17 -28 0.00% 1,632
2018-11-07 2018-11-05 94.771 45 +24 0.00% 4,265
2018-11-06 2018-11-02 94.708 21 +7 0.00% 1,989
2018-11-05 2018-11-01 86.968 14 -30 0.00% 1,218
2018-11-02 2018-10-31 85.206 44 +34 0.00% 3,749
2018-11-01 2018-10-30 80.486 10 -60 0.00% 805
2018-10-31 2018-10-29 81.996 70 +49 0.00% 5,740
2018-10-30 2018-10-26 85.583 21 -31 0.00% 1,797
2018-10-29 2018-10-25 88.037 52 -10 0.00% 4,578
2018-10-26 2018-10-24 91.310 62 +18 0.00% 5,661
2018-10-25 2018-10-23 95.463 44 -3 0.00% 4,200
2018-10-23 2018-10-19 98.421 47 -9 0.00% 4,626
2018-10-22 2018-10-18 97.036 56 +43 0.00% 5,434
2018-10-19 2018-10-16 96.281 13 -33 0.00% 1,252
2018-10-18 2018-10-15 96.533 46 -6 0.00% 4,441
2018-10-16 2018-10-12 97.288 52 +29 0.00% 5,059
2018-10-15 2018-10-11 93.449 23 -11 0.00% 2,149
2018-10-12 2018-10-10 99.616 34 +8 0.00% 3,387
2018-10-11 2018-10-09 98.484 26 -45 0.00% 2,561
2018-10-08 2018-10-04 99.931 71 +32 0.00% 7,095
2018-10-04 2018-10-02 106.979 39 -25 0.00% 4,172
2018-10-03 2018-09-28 100.308 64 +40 0.00% 6,420
2018-10-02 2018-09-27 100.183 24 -24 0.00% 2,404
2018-09-28 2018-09-26 100.308 48 +11 0.00% 4,815
2018-09-27 2018-09-24 100.749 37 +8 0.00% 3,728
2018-09-26 2018-09-21 100.434 29 +13 0.00% 2,913
2018-09-24 2018-09-20 102.196 16 -54 0.00% 1,635
2018-09-21 2018-09-19 100.120 70 +48 0.00% 7,008
2018-09-20 2018-09-18 97.665 22 -7 0.00% 2,149
2018-09-19 2018-09-17 96.407 29 +17 0.00% 2,796
2018-09-18 2018-09-14 99.302 12 -38 0.00% 1,192
2018-09-17 2018-09-13 96.910 50 -4 0.00% 4,846
2018-09-14 2018-09-12 97.854 54 +13 0.00% 5,284
2018-09-13 2018-09-11 95.652 41 -37 0.00% 3,922
2018-09-12 2018-09-10 96.029 78 +67 0.00% 7,490
2018-09-11 2018-09-07 98.358 11 -65 0.00% 1,082
2018-09-10 2018-09-06 99.239 76 +39 0.00% 7,542
2018-09-07 2018-09-05 101.441 37 -7 0.00% 3,753
2018-09-06 2018-09-04 103.644 44 +12 0.00% 4,560
2018-09-05 2018-09-03 103.832 32 -1 0.00% 3,323
2018-09-04 2018-08-31 104.210 33 -42 0.00% 3,439
2018-09-03 2018-08-30 104.210 75 +46 0.00% 7,816
2018-08-30 2018-08-28 107.482 29 -47 0.00% 3,117
2018-08-29 2018-08-27 109.748 76 +45 0.00% 8,341
2018-08-28 2018-08-24 108.426 31 -10 0.00% 3,361
2018-08-27 2018-08-23 108.930 41 +20 0.00% 4,466
2018-08-23 2018-08-21 108.930 21 -30 0.00% 2,288
2018-08-21 2018-08-17 107.734 51 +48 0.00% 5,494
2018-08-17 2018-08-15 107.168 3 -34 0.00% 322
2018-08-16 2018-08-14 110.881 37 -16 0.00% 4,103
2018-08-14 2018-08-10 116.418 53 -20 0.00% 6,170
2018-08-13 2018-08-09 118.306 73 +48 0.00% 8,636
2018-08-10 2018-08-08 121.727 25 +15 0.00% 3,043
2018-08-09 2018-08-07 120.323 10 +1 0.00% 1,203
2018-08-08 2018-08-06 119.877 9 -65 0.00% 1,079
2018-08-06 2018-08-02 118.027 74 +55 0.00% 8,734
2018-08-02 2018-07-31 120.515 19 +17 0.00% 2,290
2018-08-01 2018-07-30 118.473 2 -27 0.00% 237
2018-07-31 2018-07-27 119.685 29 -31 0.00% 3,471
2018-07-30 2018-07-26 121.791 60 +57 0.00% 7,307
2018-07-27 2018-07-25 124.151 3 -66 0.00% 372
2018-07-25 2018-07-23 124.534 69 +33 0.00% 8,593
2018-07-24 2018-07-20 125.236 36 -17 0.00% 4,508
2018-07-23 2018-07-19 126.448 53 +40 0.00% 6,702
2018-07-20 2018-07-18 123.067 13 +6 0.00% 1,600
2018-07-17 2018-07-13 126.257 7 -50 0.00% 884
2018-07-16 2018-07-12 125.810 57 +33 0.00% 7,171
2018-07-13 2018-07-11 124.789 24 +14 0.00% 2,995
2018-07-12 2018-07-10 124.725 10 -46 0.00% 1,247
2018-07-10 2018-07-06 125.555 56 -7 0.00% 7,031
2018-07-09 2018-07-05 121.854 63 +35 0.00% 7,677
2018-07-06 2018-07-04 123.896 28 +10 0.00% 3,469
2018-07-05 2018-07-03 126.831 18 -23 0.00% 2,283
2018-07-03 2018-06-28 124.981 41 -24 0.00% 5,124
2018-06-29 2018-06-27 124.406 65 -6 0.00% 8,086
2018-06-28 2018-06-26 124.981 71 +8 0.00% 8,874
2018-06-27 2018-06-25 124.406 63 +24 0.00% 7,838
2018-06-26 2018-06-22 128.234 39 +23 0.00% 5,001
2018-06-25 2018-06-21 127.150 16 -31 0.00% 2,034
2018-06-22 2018-06-20 126.576 47 +13 0.00% 5,949
2018-06-21 2018-06-19 126.895 34 -2 0.00% 4,314
2018-06-20 2018-06-15 133.976 36 -25 0.00% 4,823
2018-06-15 2018-06-13 133.721 61 +33 0.00% 8,157
2018-06-14 2018-06-12 135.507 28 +12 0.00% 3,794
2018-06-13 2018-06-11 137.549 16 -18 0.00% 2,201
2018-06-12 2018-06-08 135.890 34 -44 0.00% 4,620
2018-06-11 2018-06-07 137.932 78 +26 0.00% 10,759
2018-06-08 2018-06-06 137.804 52 -19 0.00% 7,166
2018-06-07 2018-06-05 132.955 71 +42 0.00% 9,440
2018-06-06 2018-06-04 132.955 29 +5 0.00% 3,856
2018-06-05 2018-06-01 129.127 24 -40 0.00% 3,099
2018-06-04 2018-05-31 131.424 64 +18 0.00% 8,411
2018-06-01 2018-05-30 129.127 46 +11 0.00% 5,940
2018-05-31 2018-05-29 130.531 35 +22 0.00% 4,569
2018-05-30 2018-05-28 133.338 13 -62 0.00% 1,733
2018-05-29 2018-05-25 131.679 75 +56 0.00% 9,876
2018-05-28 2018-05-24 134.359 19 -26 0.00% 2,553
2018-05-25 2018-05-23 134.997 45 -13 0.00% 6,075
2018-05-24 2018-05-21 133.466 58 +50 0.00% 7,741
2018-05-23 2018-05-18 134.104 8 -17 0.00% 1,073
2018-05-21 2018-05-17 133.976 25 -31 0.00% 3,349
2018-05-17 2018-05-15 134.869 56 +42 0.00% 7,553
2018-05-16 2018-05-14 136.018 14 -49 0.00% 1,904
2018-05-15 2018-05-11 129.765 63 +34 0.00% 8,175
2018-05-10 2018-05-08 132.077 29 -22 0.00% 3,830
2018-05-08 2018-05-04 132.465 51 +39 0.00% 6,756
2018-05-07 2018-05-03 134.274 12 +1 0.00% 1,611
2018-05-03 2018-04-30 139.572 11 -26 0.00% 1,535
2018-04-30 2018-04-26 135.954 37 +33 0.00% 5,030
2018-04-27 2018-04-25 139.443 4 -42 0.00% 558
2018-04-26 2018-04-24 142.157 46 +9 0.00% 6,539
2018-04-25 2018-04-23 142.674 37 +35 0.00% 5,279
2018-04-24 2018-04-20 140.348 2 -55 0.00% 281
2018-04-19 2018-04-17 135.695 57 +20 0.00% 7,735
2018-04-18 2018-04-16 136.212 37 -28 0.00% 5,040
2018-04-17 2018-04-13 137.634 65 +29 0.00% 8,946
2018-04-13 2018-04-11 140.477 36 -13 0.00% 5,057
2018-04-12 2018-04-10 141.382 49 +8 0.00% 6,928
2018-04-10 2018-04-06 135.308 41 -22 0.00% 5,548
2018-04-09 2018-04-04 137.505 63 -13 0.00% 8,663
2018-04-06 2018-04-03 142.933 76 +11 0.00% 10,863
2018-04-04 2018-03-29 141.640 65 -6 0.00% 9,207
2018-04-03 2018-03-28 144.742 71 +49 0.00% 10,277
2018-03-29 2018-03-27 146.939 22 -18 0.00% 3,233
2018-03-27 2018-03-23 143.966 40 +33 0.00% 5,759
2018-03-26 2018-03-22 147.973 7 -53 0.00% 1,036
2018-03-23 2018-03-21 153.788 60 -8 0.00% 9,227
2018-03-22 2018-03-20 155.727 68 +13 0.00% 10,589
2018-03-21 2018-03-19 153.400 55 +11 0.00% 8,437
2018-03-20 2018-03-16 151.979 44 +26 0.00% 6,687
2018-03-19 2018-03-15 153.788 18 +3 0.00% 2,768
2018-03-16 2018-03-14 154.176 15 +6 0.00% 2,313
2018-03-15 2018-03-13 155.727 9 -39 0.00% 1,402
2018-03-14 2018-03-12 155.081 48 -19 0.00% 7,444
2018-03-13 2018-03-09 154.434 67 +11 0.00% 10,347
2018-03-12 2018-03-08 155.985 56 +44 0.00% 8,735
2018-03-08 2018-03-06 150.557 12 -60 0.00% 1,807
2018-03-07 2018-03-05 149.136 72 +19 0.00% 10,738
2018-03-06 2018-03-02 152.367 53 +49 0.00% 8,075
2018-03-05 2018-03-01 153.530 4 -63 0.00% 614
2018-03-02 2018-02-28 145.388 67 -2 0.00% 9,741
2018-03-01 2018-02-27 145.130 69 +33 0.00% 10,014
2018-02-28 2018-02-26 147.585 36 -39 0.00% 5,313
2018-02-27 2018-02-23 148.490 75 +60 0.00% 11,137
2018-02-26 2018-02-22 145.000 15 -57 0.00% 2,175
2018-02-23 2018-02-21 143.708 72 +59 0.00% 10,347
2018-02-22 2018-02-20 142.803 13 +4 0.00% 1,856
2018-02-21 2018-02-15 139.960 9 -22 0.00% 1,260
2018-02-14 2018-02-12 132.335 31 -27 0.00% 4,102
2018-02-13 2018-02-09 132.594 58 -6 0.00% 7,690
2018-02-12 2018-02-08 135.825 64 +28 0.00% 8,693
2018-02-09 2018-02-07 131.560 36 +24 0.00% 4,736
2018-02-08 2018-02-06 130.526 12 -17 0.00% 1,566
2018-02-07 2018-02-05 138.280 29 -10 0.00% 4,010
2018-02-06 2018-02-02 142.028 39 +23 0.00% 5,539
2018-02-05 2018-02-01 143.062 16 -47 0.00% 2,289
2018-02-02 2018-01-31 138.022 63 +21 0.00% 8,695
2018-02-01 2018-01-30 135.308 42 +26 0.00% 5,683
2018-01-31 2018-01-29 138.926 16 +1 0.00% 2,223
2018-01-30 2018-01-26 143.708 15 -24 0.00% 2,156
2018-01-29 2018-01-25 143.579 39 -38 0.00% 5,600
2018-01-26 2018-01-24 145.905 77 +62 0.00% 11,235
2018-01-25 2018-01-23 147.973 15 +13 0.00% 2,220
2018-01-24 2018-01-22 145.259 2 -75 0.00% 291
2018-01-23 2018-01-19 146.939 77 +48 0.00% 11,314
2018-01-22 2018-01-18 147.843 29 -43 0.00% 4,287
2018-01-19 2018-01-17 144.096 72 +12 0.00% 10,375
2018-01-18 2018-01-16 145.646 60 +49 0.00% 8,739
2018-01-17 2018-01-15 142.416 11 -1 0.00% 1,567
2018-01-16 2018-01-12 143.449 12 -51 0.00% 1,721
2018-01-15 2018-01-11 142.157 63 +42 0.00% 8,956
2018-01-12 2018-01-10 142.545 21 +3 0.00% 2,993
2018-01-11 2018-01-09 144.225 18 -13 0.00% 2,596
2018-01-10 2018-01-08 138.926 31 +21 0.00% 4,307
2018-01-09 2018-01-05 140.865 10 -8 0.00% 1,409
2018-01-08 2018-01-04 141.899 18 +16 0.00% 2,554
2018-01-05 2018-01-03 143.579 2 -17 0.00% 287
2018-01-04 2018-01-02 140.736 19 -21 0.00% 2,674
2018-01-03 2017-12-29 140.736 40 +16 0.00% 5,629
2018-01-02 2017-12-28 141.123 24 -20 0.00% 3,387
2017-12-29 2017-12-27 136.988 44 +15 0.00% 6,027
2017-12-28 2017-12-22 141.123 29 +14 0.00% 4,093
2017-12-27 2017-12-21 138.797 15 -50 0.00% 2,082
2017-12-22 2017-12-20 138.926 65 +25 0.00% 9,030
2017-12-21 2017-12-19 139.831 40 +12 0.00% 5,593
2017-12-20 2017-12-18 134.662 28 -30 0.00% 3,771
2017-12-19 2017-12-15 137.505 58 +25 0.00% 7,975
2017-12-18 2017-12-14 132.335 33 -20 0.00% 4,367
2017-12-15 2017-12-13 135.308 53 +10 0.00% 7,171
2017-12-14 2017-12-12 135.049 43 +3 0.00% 5,807
2017-12-13 2017-12-11 136.988 40 +14 0.00% 5,480
2017-12-08 2017-12-06 131.302 26 -7 0.00% 3,414
2017-12-07 2017-12-05 138.797 33 -14 0.00% 4,580
2017-12-06 2017-12-04 142.157 47 -9 0.00% 6,681
2017-12-05 2017-12-01 141.123 56 +6 0.00% 7,903
2017-12-04 2017-11-30 145.000 50 -22 0.00% 7,250
2017-12-01 2017-11-29 150.687 72 +53 0.00% 10,849
2017-11-30 2017-11-28 152.367 19 -32 0.00% 2,895
2017-11-28 2017-11-24 154.693 51 +20 0.00% 7,889
2017-11-27 2017-11-23 156.631 31 -21 0.00% 4,856
2017-11-24 2017-11-22 160.767 52 -774 0.00% 8,360
2017-11-23 2017-11-21 160.250 826 +774 0.00% 132,366
2017-11-22 2017-11-20 161.801 52 -20 0.00% 8,414
2017-11-21 2017-11-17 162.188 72 +50 0.00% 11,678
2017-11-20 2017-11-16 162.318 22 -21 0.00% 3,571
2017-11-17 2017-11-15 162.059 43 -27 0.00% 6,969
2017-11-16 2017-11-14 166.582 70 +31 0.00% 11,661
2017-11-15 2017-11-13 169.296 39 -206 0.00% 6,603
2017-11-14 2017-11-10 161.413 245 +18 0.00% 39,546
2017-11-13 2017-11-09 152.625 227 +17 0.00% 34,646
2017-11-10 2017-11-08 150.557 210 +23 0.00% 31,617
2017-11-08 2017-11-06 149.265 187 -3 0.00% 27,913
2017-11-07 2017-11-03 151.204 190 +155 0.00% 28,729
2017-11-06 2017-11-02 151.850 35 -40 0.00% 5,315
2017-11-03 2017-11-01 150.816 75 +39 0.00% 11,311
2017-11-02 2017-10-31 146.680 36 -38 0.00% 5,280
2017-11-01 2017-10-30 147.197 74 +70 0.00% 10,893
2017-10-31 2017-10-27 147.326 4 -14 0.00% 589
2017-10-30 2017-10-26 146.680 18 -1 0.00% 2,640
2017-10-26 2017-10-24 145.388 19 -37 0.00% 2,762
2017-10-24 2017-10-20 151.462 56 +48 0.00% 8,482
2017-10-23 2017-10-19 147.456 8 -45 0.00% 1,180
2017-10-20 2017-10-18 148.877 53 +48 0.00% 7,890
2017-10-19 2017-10-17 151.204 5 -62 0.00% 756
2017-10-17 2017-10-13 151.720 67 +48 0.00% 10,165
2017-10-16 2017-10-12 150.428 19 +7 0.00% 2,858
2017-10-13 2017-10-11 146.163 12 +6 0.00% 1,754
2017-10-12 2017-10-10 148.231 6 -43 0.00% 889
2017-10-11 2017-10-09 147.456 49 +5 0.00% 7,225
2017-10-10 2017-10-06 146.939 44 +7 0.00% 6,465
2017-10-09 2017-10-04 146.551 37 -20 0.00% 5,422
2017-10-06 2017-10-03 145.517 57 -17 0.00% 8,294
2017-10-04 2017-09-29 145.388 74 +18 0.00% 10,759
2017-09-29 2017-09-27 144.354 56 +53 0.00% 8,084
2017-09-28 2017-09-26 140.219 3 -25 0.00% 421
2017-09-27 2017-09-25 138.668 28 +7 0.00% 3,883
2017-09-26 2017-09-22 145.776 21 +20 0.00% 3,061
2017-09-25 2017-09-21 147.197 1 -1 0.00% 147
2017-09-22 2017-09-20 149.523 2 -34 0.00% 299
2017-09-21 2017-09-19 146.163 36 -5 0.00% 5,262
2017-09-20 2017-09-18 148.877 41 -15 0.00% 6,104
2017-09-19 2017-09-15 145.776 56 +41 0.00% 8,163
2017-09-18 2017-09-14 144.354 15 +14 0.00% 2,165
2017-09-15 2017-09-13 145.905 1 -12 0.00% 146
2017-09-14 2017-09-12 143.062 13 -35 0.00% 1,860
2017-09-13 2017-09-11 138.022 48 -12 0.00% 6,625
2017-09-12 2017-09-08 138.280 60 +28 0.00% 8,297
2017-09-11 2017-09-07 140.219 32 -27 0.00% 4,487
2017-09-08 2017-09-06 134.791 59 +20 0.00% 7,953
2017-09-07 2017-09-05 136.083 39 -17 0.00% 5,307
2017-09-06 2017-09-04 125.357 56 +13 0.00% 7,020
2017-09-05 2017-09-01 124.646 43 -12 0.00% 5,360
2017-09-04 2017-08-31 125.098 55 +53 0.00% 6,880
2017-09-01 2017-08-30 123.483 2 -37 0.00% 247
2017-08-31 2017-08-29 121.609 39 -17 0.00% 4,743
2017-08-29 2017-08-25 122.707 56 +47 0.00% 6,872
2017-08-28 2017-08-24 123.289 9 -50 0.00% 1,110
2017-08-25 2017-08-22 123.677 59 +57 0.00% 7,297
2017-08-24 2017-08-21 125.034 2 -34 0.00% 250
2017-08-22 2017-08-18 126.455 36 -38 0.00% 4,552
2017-08-21 2017-08-17 123.418 74 +68 0.00% 9,133
2017-08-18 2017-08-16 126.649 6 -155 0.00% 760
2017-08-17 2017-08-15 123.418 161 -67 0.00% 19,870
2017-08-16 2017-08-14 125.163 228 +4 0.00% 28,537
2017-08-15 2017-08-11 122.966 224 +39 0.00% 27,544
2017-08-14 2017-08-10 127.101 185 +29 0.00% 23,514
2017-08-11 2017-08-09 130.739 156 -68 0.00% 20,395
2017-08-10 2017-08-08 134.598 224 -322 0.00% 30,150
2017-08-09 2017-08-07 128.450 546 -17 0.00% 70,134
2017-08-08 2017-08-04 127.730 563 +19 0.00% 71,912
2017-08-07 2017-08-03 129.496 544 +377 0.00% 70,446
2017-08-04 2017-08-02 130.804 167 -40 0.00% 21,844
2017-08-03 2017-08-01 127.861 207 -21 0.00% 26,467
2017-08-02 2017-07-31 132.374 228 +9 0.00% 30,181
2017-08-01 2017-07-28 133.813 219 +56 0.00% 29,305
2017-07-31 2017-07-27 132.505 163 +110 0.00% 21,598
2017-07-28 2017-07-26 139.306 53 +22 0.00% 7,383
2017-07-27 2017-07-25 159.581 31 -26 0.00% 4,947
2017-07-26 2017-07-24 158.142 57 -9 0.00% 9,014
2017-07-25 2017-07-21 155.657 66 +63 0.00% 10,273
2017-07-24 2017-07-20 160.628 3 -10 0.00% 482
2017-07-20 2017-07-18 154.349 13 -15 0.00% 2,007
2017-07-19 2017-07-17 147.547 28 -22 0.00% 4,131
2017-07-18 2017-07-14 146.501 50 +42 0.00% 7,325
2017-07-17 2017-07-13 148.463 8 -27 0.00% 1,188
2017-07-14 2017-07-12 140.615 35 +35 0.00% 4,922
2017-07-13 2017-07-11 140.745 0 -46
2017-07-11 2017-07-07 136.298 46 +2 0.00% 6,270
2017-07-10 2017-07-06 139.045 44 -11 0.00% 6,118
2017-07-07 2017-07-05 135.775 55 +49 0.00% 7,468
2017-07-06 2017-07-04 130.935 6 -18 0.00% 786
2017-07-05 2017-07-03 135.513 24 -26 0.00% 3,252
2017-07-04 2017-06-30 137.998 50 +1 0.00% 6,900
2017-07-03 2017-06-29 139.437 49 +12 0.00% 6,832
2017-06-30 2017-06-28 138.652 37 -12 0.00% 5,130
2017-06-28 2017-06-26 148.463 49 -1 0.00% 7,275
2017-06-27 2017-06-23 148.332 50 +33 0.00% 7,417
2017-06-26 2017-06-22 146.501 17 -56 0.00% 2,491
2017-06-23 2017-06-21 148.463 73 +71 0.00% 10,838
2017-06-22 2017-06-20 149.771 2 -39 0.00% 300
2017-06-21 2017-06-19 144.800 41 -8 0.00% 5,937
2017-06-20 2017-06-16 146.501 49 +15 0.00% 7,179
2017-06-19 2017-06-15 144.931 34 -9 0.00% 4,928
2017-06-16 2017-06-14 147.678 43 -2 0.00% 6,350
2017-06-15 2017-06-13 143.100 45 +36 0.00% 6,439
2017-06-14 2017-06-12 145.062 9 -36 0.00% 1,306
2017-06-13 2017-06-09 155.657 45 +13 0.00% 7,005
2017-06-12 2017-06-08 152.649 32 -21 0.00% 4,885
2017-06-09 2017-06-07 147.678 53 -23 0.00% 7,827
2017-06-08 2017-06-06 146.632 76 +32 0.00% 11,144
2017-06-07 2017-06-05 149.117 44 +41 0.00% 6,561
2017-06-06 2017-06-02 152.387 3 -5 0.00% 457
2017-06-05 2017-06-01 147.024 8 -123 0.00% 1,176
2017-06-02 2017-05-31 146.239 131 +116 0.00% 19,157
2017-06-01 2017-05-29 149.117 15 -42 0.00% 2,237
2017-05-31 2017-05-26 146.370 57 -11 0.00% 8,343
2017-05-29 2017-05-25 144.669 68 +4 0.00% 9,838
2017-05-26 2017-05-24 149.902 64 +44 0.00% 9,594
2017-05-24 2017-05-22 150.032 20 -8 0.00% 3,001
2017-05-23 2017-05-19 144.539 28 -22 0.00% 4,047
2017-05-22 2017-05-18 148.463 50 -4 0.00% 7,423
2017-05-19 2017-05-17 151.210 54 -9 0.00% 8,165
2017-05-18 2017-05-16 156.311 63 +61 0.00% 9,848
2017-05-17 2017-05-15 158.273 2 -68 0.00% 317
2017-05-16 2017-05-12 155.395 70 +40 0.00% 10,878
2017-05-15 2017-05-11 158.011 30 +9 0.00% 4,740
2017-05-12 2017-05-10 161.425 21 -54 0.00% 3,390
2017-05-11 2017-05-09 157.862 75 +28 0.00% 11,840
2017-05-10 2017-05-08 153.506 47 -14 0.00% 7,215
2017-05-08 2017-05-04 152.054 61 +25 0.00% 9,275
2017-05-05 2017-05-02 157.334 36 -25 0.00% 5,664
2017-05-04 2017-04-28 152.846 61 +47 0.00% 9,324
2017-05-02 2017-04-27 148.094 14 -53 0.00% 2,073
2017-04-28 2017-04-26 146.906 67 +53 0.00% 9,843
2017-04-27 2017-04-25 146.510 14 +4 0.00% 2,051
2017-04-26 2017-04-24 151.526 10 -13 0.00% 1,515
2017-04-25 2017-04-21 148.490 23 -7 0.00% 3,415
2017-04-24 2017-04-20 140.835 30 +28 0.00% 4,225
2017-04-21 2017-04-19 143.871 2 -58 0.00% 288
2017-04-20 2017-04-18 143.079 60 +1 0.00% 8,585
2017-04-18 2017-04-12 141.231 59 +54 0.00% 8,333
2017-04-13 2017-04-11 141.231 5 -43 0.00% 706
2017-04-11 2017-04-07 142.023 48 -19 0.00% 6,817
2017-04-10 2017-04-06 142.287 67 +46 0.00% 9,533
2017-04-07 2017-04-05 142.023 21 -26 0.00% 2,982
2017-04-06 2017-04-03 137.931 47 +5 0.00% 6,483
2017-04-05 2017-03-31 139.515 42 -21 0.00% 5,860
2017-04-03 2017-03-30 138.459 63 +3 0.00% 8,723
2017-03-31 2017-03-29 138.195 60 +9 0.00% 8,292
2017-03-30 2017-03-28 137.271 51 +27 0.00% 7,001
2017-03-29 2017-03-27 134.631 24 -33 0.00% 3,231
2017-03-28 2017-03-24 137.271 57 -8 0.00% 7,824
2017-03-27 2017-03-23 141.231 65 +21 0.00% 9,180
2017-03-24 2017-03-22 140.175 44 +3 0.00% 6,168
2017-03-23 2017-03-21 139.647 41 -7 0.00% 5,726
2017-03-22 2017-03-20 137.799 48 +37 0.00% 6,614
2017-03-21 2017-03-17 141.231 11 -23 0.00% 1,554
2017-03-20 2017-03-16 141.099 34 +28 0.00% 4,797
2017-03-17 2017-03-15 142.419 6 -2 0.00% 855
2017-03-16 2017-03-14 142.419 8 +6 0.00% 1,139
2017-03-15 2017-03-13 142.551 2 -62 0.00% 285
2017-03-14 2017-03-10 138.855 64 +20 0.00% 8,887
2017-03-13 2017-03-09 134.631 44 +28 0.00% 5,924
2017-03-10 2017-03-08 137.403 16 -57 0.00% 2,198
2017-03-09 2017-03-07 138.063 73 +24 0.00% 10,079
2017-03-08 2017-03-06 138.063 49 -25 0.00% 6,765
2017-03-07 2017-03-03 131.397 74 +72 0.00% 9,723
2017-03-06 2017-03-02 129.352 2 -26 0.00% 259
2017-03-03 2017-03-01 129.682 28 -36 0.00% 3,631
2017-03-02 2017-02-28 127.438 64 +51 0.00% 8,156
2017-02-28 2017-02-24 131.331 13 -33 0.00% 1,707
2017-02-27 2017-02-23 133.707 46 +44 0.00% 6,151
2017-02-24 2017-02-22 130.539 2 -44 0.00% 261
2017-02-23 2017-02-21 128.824 46 +32 0.00% 5,926
2017-02-22 2017-02-20 133.047 14 -28 0.00% 1,863
2017-02-21 2017-02-17 133.839 42 -27 0.00% 5,621
2017-02-20 2017-02-16 129.352 69 +8 0.00% 8,925
2017-02-16 2017-02-14 130.012 61 +2 0.00% 7,931
2017-02-14 2017-02-10 126.778 59 +42 0.00% 7,480
2017-02-13 2017-02-09 125.326 17 -35 0.00% 2,131
2017-02-10 2017-02-08 127.042 52 -23 0.00% 6,606
2017-02-09 2017-02-07 125.854 75 +49 0.00% 9,439
2017-02-08 2017-02-06 125.656 26 -13 0.00% 3,267
2017-02-07 2017-02-03 122.752 39 +3 0.00% 4,787
2017-02-06 2017-02-02 122.752 36 -31 0.00% 4,419
2017-02-02 2017-01-27 124.732 67 +41 0.00% 8,357
2017-02-01 2017-01-25 121.696 26 +2 0.00% 3,164
2017-01-26 2017-01-24 117.076 24 +8 0.00% 2,810
2017-01-25 2017-01-23 112.193 16 -29 0.00% 1,795
2017-01-24 2017-01-20 114.635 45 +8 0.00% 5,159
2017-01-20 2017-01-18 113.447 37 +23 0.00% 4,198
2017-01-19 2017-01-17 114.173 14 -1 0.00% 1,598
2017-01-18 2017-01-16 114.041 15 -58 0.00% 1,711
2017-01-16 2017-01-12 116.746 73 +46 0.00% 8,522
2017-01-13 2017-01-11 116.944 27 +23 0.00% 3,157
2017-01-12 2017-01-10 111.929 4 -32 0.00% 448
2017-01-11 2017-01-09 108.299 36 -23 0.00% 3,899
2017-01-09 2017-01-05 108.365 59 +50 0.00% 6,394
2017-01-06 2017-01-04 109.487 9 -62 0.00% 985
2017-01-05 2017-01-03 110.411 71 +66 0.00% 7,839
2017-01-03 2016-12-29 107.045 5 -21 0.00% 535
2016-12-30 2016-12-28 107.969 26 -38 0.00% 2,807
2016-12-29 2016-12-23 109.289 64 +45 0.00% 6,994
2016-12-23 2016-12-21 104.075 19 -20 0.00% 1,977
2016-12-20 2016-12-16 101.435 39 +2 0.00% 3,956
2016-12-16 2016-12-14 98.070 37 -15 0.00% 3,629
2016-12-15 2016-12-13 98.268 52 -16 0.00% 5,110
2016-12-13 2016-12-09 101.171 68 +39 0.00% 6,880
2016-12-12 2016-12-08 104.273 29 -7 0.00% 3,024
2016-12-09 2016-12-07 101.039 36 -19 0.00% 3,637
2016-12-08 2016-12-06 98.862 55 -3 0.00% 5,437
2016-12-07 2016-12-05 98.730 58 +8 0.00% 5,726
2016-12-05 2016-12-01 100.775 50 -20 0.00% 5,039
2016-12-02 2016-11-30 102.359 70 +21 0.00% 7,165
2016-11-30 2016-11-28 98.400 49 -7 0.00% 4,822
2016-11-25 2016-11-23 98.664 56 -15 0.00% 5,525
2016-11-23 2016-11-21 98.400 71 +68 0.00% 6,986
2016-11-22 2016-11-18 98.400 3 -49 0.00% 295
2016-11-21 2016-11-17 97.476 52 +23 0.00% 5,069
2016-11-18 2016-11-16 97.476 29 +17 0.00% 2,827
2016-11-16 2016-11-14 98.928 12 -30 0.00% 1,187
2016-11-15 2016-11-11 99.390 42 -8 0.00% 4,174
2016-11-14 2016-11-10 100.049 50 -19 0.00% 5,002
2016-11-09 2016-11-07 99.455 69 -2 0.00% 6,862
2016-11-07 2016-11-03 99.983 71 +64 0.00% 7,099
2016-11-04 2016-11-02 99.192 7 -23 0.00% 694
2016-11-03 2016-11-01 99.390 30 +10 0.00% 2,982
2016-11-01 2016-10-28 100.643 20 -7 0.00% 2,013
2016-10-28 2016-10-26 93.978 27 +10 0.00% 2,537
2016-10-27 2016-10-25 94.638 17 -50 0.00% 1,609
2016-10-26 2016-10-24 93.912 67 +9 0.00% 6,292
2016-10-25 2016-10-20 92.988 58 +31 0.00% 5,393
2016-10-24 2016-10-19 95.298 27 -46 0.00% 2,573
2016-10-19 2016-10-17 86.982 73 +11 0.00% 6,350
2016-10-18 2016-10-14 87.774 62 +56 0.00% 5,442
2016-10-13 2016-10-11 88.434 6 -46 0.00% 531
2016-10-11 2016-10-06 90.150 52 +18 0.00% 4,688
2016-10-07 2016-10-05 90.348 34 +30 0.00% 3,072
2016-10-05 2016-10-03 87.378 4 -44 0.00% 350
2016-10-04 2016-09-30 84.342 48 +8 0.00% 4,048
2016-10-03 2016-09-29 84.145 40 +37 0.00% 3,366
2016-09-30 2016-09-28 83.221 3 -51 0.00% 250
2016-09-29 2016-09-27 82.891 54 +2 0.00% 4,476
2016-09-28 2016-09-26 83.353 52 +25 0.00% 4,334
2016-09-27 2016-09-23 83.815 27 +9 0.00% 2,263
2016-09-26 2016-09-22 84.936 18 -42 0.00% 1,529
2016-09-23 2016-09-21 83.551 60 +37 0.00% 5,013
2016-09-22 2016-09-20 82.099 23 -14 0.00% 1,888
2016-09-21 2016-09-19 83.023 37 +23 0.00% 3,072
2016-09-20 2016-09-15 81.043 14 -44 0.00% 1,135
2016-09-19 2016-09-14 79.129 58 +20 0.00% 4,589
2016-09-15 2016-09-13 79.063 38 +15 0.00% 3,004
2016-09-14 2016-09-12 79.789 23 -13 0.00% 1,835
2016-09-13 2016-09-09 83.683 36 -12 0.00% 3,013
2016-09-12 2016-09-08 82.627 48 +22 0.00% 3,966
2016-09-08 2016-09-06 80.383 26 -26 0.00% 2,090
2016-09-07 2016-09-05 79.327 52 +16 0.00% 4,125
2016-09-06 2016-09-02 79.327 36 -36 0.00% 2,856
2016-09-05 2016-09-01 78.931 72 +42 0.00% 5,683
2016-09-02 2016-08-31 79.723 30 +24 0.00% 2,392
2016-08-31 2016-08-29 78.403 6 -17 0.00% 470
2016-08-29 2016-08-25 80.515 23 -10 0.00% 1,852
2016-08-26 2016-08-24 80.515 33 +17 0.00% 2,657
2016-08-25 2016-08-23 80.647 16 -29 0.00% 1,290
2016-08-23 2016-08-19 80.647 45 +1 0.00% 3,629
2016-08-22 2016-08-18 80.515 44 +20 0.00% 3,543
2016-08-18 2016-08-16 80.053 24 -14 0.00% 1,921
2016-08-16 2016-08-12 81.651 38 +5 0.00% 3,103
2016-08-12 2016-08-10 80.781 33 -12 0.00% 2,666
2016-08-11 2016-08-09 82.854 45 -25 0.00% 3,728
2016-08-09 2016-08-05 83.657 70 +29 0.00% 5,856
2016-08-05 2016-08-03 83.991 41 -29 0.00% 3,444
2016-08-04 2016-08-01 77.705 70 +11 0.00% 5,439
2016-07-29 2016-07-27 76.635 59 +27 0.00% 4,521
2016-07-28 2016-07-26 76.903 32 -18 0.00% 2,461
2016-07-26 2016-07-22 77.505 50 +15 0.00% 3,875
2016-07-25 2016-07-21 78.307 35 -18 0.00% 2,741
2016-07-22 2016-07-20 78.307 53 +31 0.00% 4,150
2016-07-21 2016-07-19 77.371 22 +22 0.00% 1,702
2016-07-20 2016-07-18 77.371 0 -22
2016-07-15 2016-07-13 75.833 22 -48 0.00% 1,668
2016-07-14 2016-07-12 75.833 70 +31 0.00% 5,308
2016-07-07 2016-07-05 77.103 39 -13 0.00% 3,007
2016-07-05 2016-06-30 74.161 52 +15 0.00% 3,856
2016-07-04 2016-06-29 74.295 37 +15 0.00% 2,749
2016-06-30 2016-06-28 74.362 22 -1 0.00% 1,636
2016-06-29 2016-06-27 75.498 23 -45 0.00% 1,736
2016-06-28 2016-06-24 75.699 68 +34 0.00% 5,148
2016-06-27 2016-06-23 76.970 34 +2 0.00% 2,617
2016-06-23 2016-06-21 77.037 32 +22 0.00% 2,465
2016-06-21 2016-06-17 77.170 10 -13 0.00% 772
2016-06-20 2016-06-16 76.568 23 -3 0.00% 1,761
2016-06-17 2016-06-15 76.702 26 -38 0.00% 1,994
2016-06-14 2016-06-10 79.578 64 +57 0.00% 5,093
2016-06-13 2016-06-08 79.578 7 -40 0.00% 557
2016-06-08 2016-06-06 76.769 47 +33 0.00% 3,608
2016-06-07 2016-06-03 78.106 14 -26 0.00% 1,093
2016-06-06 2016-06-02 76.702 40 +31 0.00% 3,068
2016-06-02 2016-05-31 76.368 9 -2 0.00% 687
2016-06-01 2016-05-30 77.438 11 -2 0.00% 852
2016-05-31 2016-05-27 75.833 13 -6 0.00% 986
2016-05-30 2016-05-26 75.030 19 -1 0.00% 1,426
2016-05-20 2016-05-18 69.614 20 -36 0.00% 1,392
2016-05-17 2016-05-13 71.486 56 +22 0.00% 4,003
2016-05-16 2016-05-12 72.222 34 -21 0.00% 2,456
2016-05-13 2016-05-11 73.897 55 +14 0.00% 4,064
2016-05-12 2016-05-10 72.685 41 +7 0.00% 2,980
2016-05-11 2016-05-09 74.234 34 +17 0.00% 2,524
2016-05-09 2016-05-05 72.820 17 -31 0.00% 1,238
2016-05-06 2016-05-04 73.830 48 +36 0.00% 3,544
2016-05-05 2016-05-03 75.918 12 -26 0.00% 911
2016-05-04 2016-04-29 75.447 38 -1 0.00% 2,867
2016-05-03 2016-04-28 74.773 39 +24 0.00% 2,916
2016-04-29 2016-04-27 73.897 15 -47 0.00% 1,108
2016-04-28 2016-04-26 76.592 62 +56 0.00% 4,749
2016-04-25 2016-04-21 82.655 6 -64 0.00% 496
2016-04-21 2016-04-19 83.194 70 +57 0.00% 5,824
2016-04-20 2016-04-18 84.743 13 -53 0.00% 1,102
2016-04-19 2016-04-15 84.878 66 +58 0.00% 5,602
2016-04-18 2016-04-14 85.484 8 -57 0.00% 684
2016-04-15 2016-04-13 85.012 65 +32 0.00% 5,526
2016-04-13 2016-04-11 83.732 33 +23 0.00% 2,763
2016-04-11 2016-04-07 84.271 10 -19 0.00% 843
2016-04-08 2016-04-06 83.126 29 -41 0.00% 2,411
2016-04-07 2016-04-05 82.924 70 +26 0.00% 5,805
2016-04-06 2016-04-01 82.385 44 +30 0.00% 3,625
2016-04-05 2016-03-31 82.048 14 -40 0.00% 1,149
2016-04-01 2016-03-30 82.857 54 +41 0.00% 4,474
2016-03-30 2016-03-24 84.945 13 -13 0.00% 1,104
2016-03-29 2016-03-23 85.080 26 -27 0.00% 2,212
2016-03-24 2016-03-22 88.987 53 +40 0.00% 4,716
2016-03-23 2016-03-21 85.753 13 -60 0.00% 1,115
2016-03-22 2016-03-18 83.935 73 +4 0.00% 6,127
2016-03-21 2016-03-17 85.955 69 +4 0.00% 5,931
2016-03-17 2016-03-15 85.484 65 +53 0.00% 5,556
2016-03-16 2016-03-14 85.551 12 -44 0.00% 1,027
2016-03-15 2016-03-11 86.023 56 +34 0.00% 4,817
2016-03-14 2016-03-10 85.417 22 -16 0.00% 1,879
2016-03-11 2016-03-09 85.349 38 -16 0.00% 3,243
2016-03-10 2016-03-08 85.080 54 +8 0.00% 4,594
2016-03-09 2016-03-07 86.225 46 -1 0.00% 3,966
2016-03-08 2016-03-04 84.541 47 +16 0.00% 3,973
2016-03-07 2016-03-03 87.235 31 -33 0.00% 2,704
2016-03-04 2016-03-02 86.899 64 +57 0.00% 5,562
2016-03-03 2016-03-01 82.992 7 -28 0.00% 581
2016-03-02 2016-02-29 84.002 35 -4 0.00% 2,940
2016-03-01 2016-02-26 84.676 39 -24 0.00% 3,302
2016-02-26 2016-02-24 82.924 63 +4 0.00% 5,224
2016-02-23 2016-02-19 85.349 59 +55 0.00% 5,036
2016-02-19 2016-02-17 80.769 4 -8 0.00% 323
2016-02-18 2016-02-16 82.183 12 -45 0.00% 986
2016-02-16 2016-02-12 82.857 57 +14 0.00% 4,723
2016-02-15 2016-02-11 81.846 43 +39 0.00% 3,519
2016-02-05 2016-02-03 78.007 4 -42 0.00% 312
2016-02-04 2016-02-02 79.421 46 +8 0.00% 3,653
2016-02-01 2016-01-28 73.224 38 +14 0.00% 2,783
2016-01-28 2016-01-26 69.990 24 +2 0.00% 1,680
2016-01-27 2016-01-25 72.954 22 -51 0.00% 1,605
2016-01-26 2016-01-22 69.856 73 +50 0.00% 5,099
2016-01-25 2016-01-21 68.306 23 -45 0.00% 1,571
2016-01-19 2016-01-15 71.877 68 +12 0.00% 4,888
2016-01-15 2016-01-13 72.213 56 +8 0.00% 4,044
2016-01-14 2016-01-12 73.628 48 +42 0.00% 3,534
2016-01-13 2016-01-11 74.032 6 -4 0.00% 444
2016-01-12 2016-01-08 76.659 10 -11 0.00% 767
2016-01-11 2016-01-07 77.468 21 -9 0.00% 1,627
2016-01-08 2016-01-06 79.623 30 -97 0.00% 2,389
2016-01-07 2016-01-05 78.882 127 +91 0.00% 10,018
2016-01-06 2016-01-04 77.602 36 +5 0.00% 2,794
2016-01-05 2015-12-31 82.048 31 +8 0.00% 2,544
2015-12-30 2015-12-28 79.691 23 -35 0.00% 1,833
2015-12-29 2015-12-24 79.489 58 -14 0.00% 4,610
2015-12-28 2015-12-22 79.354 72 +8 0.00% 5,713
2015-12-23 2015-12-21 76.592 64 +49 0.00% 4,902
2015-12-22 2015-12-18 78.141 15 -30 0.00% 1,172
2015-12-21 2015-12-17 78.882 45 -8 0.00% 3,550
2015-12-18 2015-12-16 78.141 53 +40 0.00% 4,141
2015-12-17 2015-12-15 76.929 13 +1 0.00% 1,000
2015-12-16 2015-12-14 78.141 12 -49 0.00% 938
2015-12-15 2015-12-11 80.028 61 +8 0.00% 4,882
2015-12-14 2015-12-10 79.556 53 -6 0.00% 4,216
2015-12-11 2015-12-09 84.339 59 +23 0.00% 4,976
2015-12-10 2015-12-08 84.069 36 +9 0.00% 3,026
2015-12-09 2015-12-07 84.608 27 +17 0.00% 2,284
2015-12-08 2015-12-04 84.473 10 -38 0.00% 845
2015-12-07 2015-12-03 82.520 48 +48 0.00% 3,961
2015-12-04 2015-12-02 81.914 0 -29
2015-12-03 2015-12-01 80.971 29 -25 0.00% 2,348
2015-12-02 2015-11-30 79.556 54 +18 0.00% 4,296
2015-11-27 2015-11-25 83.800 36 +6 0.00% 3,017
2015-11-26 2015-11-24 84.608 30 -27 0.00% 2,538
2015-11-25 2015-11-23 86.427 57 +28 0.00% 4,926
2015-11-20 2015-11-18 82.520 29 -25 0.00% 2,393
2015-11-18 2015-11-16 82.453 54 -19 0.00% 4,452
2015-11-17 2015-11-13 84.271 73 +54 0.00% 6,152
2015-11-16 2015-11-12 88.381 19 -5 0.00% 1,679
2015-11-13 2015-11-11 80.836 24 -8 0.00% 1,940
2015-11-09 2015-11-05 78.950 32 -25 0.00% 2,526
2015-11-05 2015-11-03 76.592 57 -2 0.00% 4,366
2015-11-04 2015-11-02 74.100 59 +27 0.00% 4,372
2015-10-29 2015-10-27 75.043 32 +3 0.00% 2,401
2015-10-28 2015-10-26 76.120 29 -39 0.00% 2,207
2015-10-27 2015-10-23 74.100 68 +5 0.00% 5,039
2015-10-26 2015-10-22 73.224 63 +30 0.00% 4,613
2015-10-23 2015-10-20 72.752 33 +29 0.00% 2,401
2015-10-19 2015-10-15 71.136 4 -68 0.00% 285
2015-10-16 2015-10-14 72.079 72 +7 0.00% 5,190
2015-10-15 2015-10-13 73.628 65 +23 0.00% 4,786
2015-10-14 2015-10-12 74.436 42 +15 0.00% 3,126
2015-10-13 2015-10-09 73.763 27 +11 0.00% 1,992
2015-10-09 2015-10-07 72.079 16 -46 0.00% 1,153
2015-10-08 2015-10-06 72.415 62 +39 0.00% 4,490
2015-10-06 2015-10-02 71.674 23 -16 0.00% 1,649
2015-10-05 2015-09-30 68.104 39 +15 0.00% 2,656
2015-09-30 2015-09-25 70.395 24 +3 0.00% 1,689
2015-09-29 2015-09-24 71.405 21 -50 0.00% 1,500
2015-09-25 2015-09-23 73.156 71 +36 0.00% 5,194
2015-09-22 2015-09-18 78.748 35 -31 0.00% 2,756
2015-09-18 2015-09-16 77.872 66 +22 0.00% 5,140
2015-09-17 2015-09-15 76.861 44 -17 0.00% 3,382
2015-09-16 2015-09-14 78.141 61 +1 0.00% 4,767
2015-09-15 2015-09-11 80.230 60 -41 0.00% 4,814
2015-09-14 2015-09-10 81.173 101 +74 0.00% 8,198
2015-09-11 2015-09-09 84.878 27 -42 0.00% 2,292
2015-09-10 2015-09-08 80.903 69 +22 0.00% 5,582
2015-09-09 2015-09-07 79.354 47 +8 0.00% 3,730
2015-09-07 2015-09-02 79.084 39 -17 0.00% 3,084
2015-09-04 2015-09-01 80.432 56 +11 0.00% 4,504
2015-09-02 2015-08-31 80.903 45 +29 0.00% 3,641
2015-09-01 2015-08-28 80.769 16 -38 0.00% 1,292
2015-08-28 2015-08-26 75.110 54 -6 0.00% 4,056
2015-08-27 2015-08-25 75.043 60 +44 0.00% 4,503
2015-08-26 2015-08-24 74.706 16 -18 0.00% 1,195
2015-08-25 2015-08-21 81.307 34 +32 0.00% 2,764
2015-08-24 2015-08-20 84.069 2 -49 0.00% 168
2015-08-21 2015-08-19 87.033 51 -2 0.00% 4,439
2015-08-20 2015-08-18 92.018 53 -18 0.00% 4,877
2015-08-19 2015-08-17 93.029 71 +49 0.00% 6,605
2015-08-17 2015-08-13 95.063 22 -8 0.00% 2,091
2015-08-13 2015-08-11 94.858 30 -12 0.00% 2,846
2015-08-11 2015-08-07 96.157 42 +18 0.00% 4,039
2015-08-10 2015-08-06 96.157 24 +3 0.00% 2,308
2015-08-07 2015-08-05 95.132 21 -19 0.00% 1,998
2015-08-06 2015-08-04 92.740 40 -5 0.00% 3,710
2015-08-05 2015-08-03 94.653 45 -10 0.00% 4,259
2015-08-04 2015-07-31 95.952 55 +19 0.00% 5,277
2015-08-03 2015-07-30 95.678 36 -34 0.00% 3,444
2015-07-31 2015-07-29 96.088 70 -2 0.00% 6,726
2015-07-30 2015-07-28 98.139 72 +24 0.00% 7,066
2015-07-29 2015-07-27 99.232 48 -15 0.00% 4,763
2015-07-28 2015-07-24 103.059 63 +20 0.00% 6,493
2015-07-24 2015-07-22 103.674 43 +16 0.00% 4,458
2015-07-23 2015-07-21 106.135 27 +20 0.00% 2,866
2015-07-22 2015-07-20 105.178 7 -13 0.00% 736
2015-07-20 2015-07-16 104.836 20 -18 0.00% 2,097
2015-07-17 2015-07-15 102.512 38 -3 0.00% 3,895
2015-07-13 2015-07-09 101.077 41 +33 0.00% 4,144
2015-07-09 2015-07-07 99.164 8 -8 0.00% 793
2015-07-06 2015-07-02 104.358 16 -32 0.00% 1,670
2015-07-03 2015-06-30 104.973 48 +3 0.00% 5,039
2015-07-02 2015-06-29 101.487 45 +31 0.00% 4,567
2015-06-26 2015-06-24 109.073 14 -40 0.00% 1,527
2015-06-25 2015-06-23 109.210 54 -1 0.00% 5,897
2015-06-24 2015-06-22 108.390 55 -2 0.00% 5,961
2015-06-23 2015-06-19 108.800 57 +45 0.00% 6,202
2015-06-22 2015-06-18 112.012 12 +2 0.00% 1,344
2015-06-19 2015-06-17 112.149 10 -28 0.00% 1,121
2015-06-18 2015-06-16 112.012 38 -29 0.00% 4,256
2015-06-12 2015-06-10 104.768 67 +42 0.00% 7,019
2015-06-11 2015-06-09 105.314 25 -47 0.00% 2,633
2015-06-09 2015-06-05 109.757 72 +16 0.00% 7,902
2015-06-05 2015-06-03 109.962 56 -16 0.00% 6,158
2015-06-03 2015-06-01 111.807 72 +15 0.00% 8,050
2015-06-02 2015-05-29 110.098 57 +45 0.00% 6,276
2015-06-01 2015-05-28 111.534 12 -19 0.00% 1,338
2015-05-29 2015-05-27 114.267 31 -30 0.00% 3,542
2015-05-28 2015-05-26 115.907 61 +3 0.00% 7,070
2015-05-27 2015-05-22 116.386 58 +31 0.00% 6,750
2015-05-26 2015-05-21 115.702 27 +9 0.00% 3,124
2015-05-22 2015-05-20 117.343 18 -35 0.00% 2,112
2015-05-21 2015-05-19 118.778 53 +19 0.00% 6,295
2015-05-15 2015-05-13 119.352 34 -22 0.00% 4,058
2015-05-14 2015-05-12 119.005 56 +13 0.00% 6,664
2015-05-13 2015-05-11 120.393 43 -13 0.00% 5,177
2015-05-12 2015-05-08 119.560 56 -6 0.00% 6,695
2015-05-11 2015-05-07 117.062 62 +53 0.00% 7,258
2015-05-08 2015-05-06 119.491 9 -30 0.00% 1,075
2015-05-07 2015-05-05 121.989 39 +18 0.00% 4,758
2015-05-06 2015-05-04 123.376 21 -22 0.00% 2,591
2015-05-05 2015-04-30 120.462 43 +3 0.00% 5,180
2015-04-30 2015-04-28 120.670 40 -13 0.00% 4,827
2015-04-28 2015-04-24 111.649 53 +52 0.00% 5,917
2015-04-27 2015-04-23 112.135 1 -8 0.00% 112
2015-04-23 2015-04-21 115.813 9 -42 0.00% 1,042
2015-04-22 2015-04-20 111.788 51 +32 0.00% 5,701
2015-04-21 2015-04-17 110.886 19 -22 0.00% 2,107
2015-04-20 2015-04-16 111.094 41 +28 0.00% 4,555
2015-04-16 2015-04-14 114.772 13 -14 0.00% 1,492
2015-04-15 2015-04-13 112.135 27 +15 0.00% 3,028
2015-04-13 2015-04-09 111.719 12 -2 0.00% 1,341
2015-04-10 2015-04-08 114.286 14 +10 0.00% 1,600
2015-04-09 2015-04-02 110.539 4 -64 0.00% 442
2015-04-08 2015-04-01 110.331 68 +63 0.00% 7,503
2015-04-02 2015-03-31 112.066 5 -9 0.00% 560
2015-04-01 2015-03-30 108.249 14 -27 0.00% 1,515
2015-03-31 2015-03-27 108.735 41 +7 0.00% 4,458
2015-03-30 2015-03-26 109.082 34 -29 0.00% 3,709
2015-03-27 2015-03-25 110.053 63 +28 0.00% 6,933
2015-03-26 2015-03-24 108.041 35 +33 0.00% 3,781
2015-03-25 2015-03-23 110.123 2 -2 0.00% 220
2015-03-24 2015-03-20 107.417 4 -58 0.00% 430
2015-03-23 2015-03-19 106.792 62 +19 0.00% 6,621
2015-03-20 2015-03-18 107.000 43 +17 0.00% 4,601
2015-03-19 2015-03-17 106.931 26 -29 0.00% 2,780
2015-03-18 2015-03-16 106.237 55 +44 0.00% 5,843
2015-03-17 2015-03-13 106.445 11 -11 0.00% 1,171
2015-03-16 2015-03-12 107.833 22 +22 0.00% 2,372
2015-03-13 2015-03-11 107.764 0 -43
2015-03-12 2015-03-10 108.666 43 +34 0.00% 4,673
2015-03-11 2015-03-09 110.470 9 -54 0.00% 994
2015-03-10 2015-03-06 113.107 63 +45 0.00% 7,126
2015-03-09 2015-03-05 109.637 18 -31 0.00% 1,973
2015-03-06 2015-03-04 115.743 49 -10 0.00% 5,671
2015-03-05 2015-03-03 108.735 59 +49 0.00% 6,415
2015-03-04 2015-03-02 108.596 10 +6 0.00% 1,086
2015-03-03 2015-02-27 109.221 4 -54 0.00% 437
2015-03-02 2015-02-26 107.972 58 -10 0.00% 6,262
2015-02-27 2015-02-25 110.331 68 +44 0.00% 7,503
2015-02-26 2015-02-24 110.470 24 -42 0.00% 2,651
2015-02-25 2015-02-23 107.070 66 +19 0.00% 7,067
2015-02-24 2015-02-18 105.821 47 +15 0.00% 4,974
2015-02-23 2015-02-16 104.572 32 -11 0.00% 3,346
2015-02-17 2015-02-13 104.849 43 +36 0.00% 4,509
2015-02-16 2015-02-12 104.502 7 -25 0.00% 732
2015-02-13 2015-02-11 105.057 32 -19 0.00% 3,362
2015-02-12 2015-02-10 104.363 51 +19 0.00% 5,323
2015-02-11 2015-02-09 102.698 32 -8 0.00% 3,286
2015-02-10 2015-02-06 102.906 40 -13 0.00% 4,116
2015-02-09 2015-02-05 100.547 53 +17 0.00% 5,329
2015-02-06 2015-02-04 104.016 36 -19 0.00% 3,745
2015-02-05 2015-02-03 100.339 55 +30 0.00% 5,519
2015-02-04 2015-02-02 98.049 25 +18 0.00% 2,451
2015-02-03 2015-01-30 97.633 7 -27 0.00% 683
2015-02-02 2015-01-29 98.535 34 +4 0.00% 3,350
2015-01-30 2015-01-28 99.437 30 +13 0.00% 2,983
2015-01-29 2015-01-27 99.922 17 +6 0.00% 1,699
2015-01-28 2015-01-26 99.853 11 +6 0.00% 1,098
2015-01-27 2015-01-23 100.478 5 -12 0.00% 502
2015-01-26 2015-01-22 98.535 17 -37 0.00% 1,675
2015-01-23 2015-01-21 101.033 54 -11 0.00% 5,456
2015-01-22 2015-01-20 99.090 65 +10 0.00% 6,441
2015-01-20 2015-01-16 98.326 55 +52 0.00% 5,408
2015-01-19 2015-01-15 99.020 3 -27 0.00% 297
2015-01-16 2015-01-14 100.547 30 -28 0.00% 3,016
2015-01-15 2015-01-13 100.269 58 -12 0.00% 5,816
2015-01-14 2015-01-12 99.159 70 +19 0.00% 6,941
2015-01-13 2015-01-09 99.090 51 -2 0.00% 5,054
2015-01-12 2015-01-08 97.147 53 +17 0.00% 5,149
2015-01-09 2015-01-07 98.465 36 +6 0.00% 3,545
2015-01-08 2015-01-06 100.061 30 -13 0.00% 3,002
2015-01-07 2015-01-05 99.020 43 +23 0.00% 4,258
2015-01-06 2015-01-02 101.310 20 +8 0.00% 2,026
2015-01-05 2014-12-31 102.698 12 -19 0.00% 1,232
2015-01-02 2014-12-29 100.478 31 +29 0.00% 3,115
2014-12-30 2014-12-24 102.004 2 -17 0.00% 204
2014-12-29 2014-12-22 100.547 19 -36 0.00% 1,910
2014-12-23 2014-12-19 99.714 55 +15 0.00% 5,484
2014-12-22 2014-12-18 99.853 40 -1 0.00% 3,994
2014-12-18 2014-12-16 100.755 41 -14 0.00% 4,131
2014-12-16 2014-12-12 104.988 55 +43 0.00% 5,774
2014-12-15 2014-12-11 103.461 12 -38 0.00% 1,242
2014-12-12 2014-12-10 102.143 50 +1 0.00% 5,107
2014-12-10 2014-12-08 103.878 49 +40 0.00% 5,090
2014-12-09 2014-12-05 105.543 9 +3 0.00% 950
2014-12-08 2014-12-04 107.000 6 -65 0.00% 642
2014-12-05 2014-12-03 105.196 71 +54 0.00% 7,469
2014-12-04 2014-12-02 105.196 17 -31 0.00% 1,788
2014-12-03 2014-12-01 106.931 48 -10 0.00% 5,133
2014-12-02 2014-11-28 109.568 58 +10 0.00% 6,355
2014-12-01 2014-11-27 109.082 48 +4 0.00% 5,236
2014-11-28 2014-11-26 107.833 44 -11 0.00% 4,745
2014-11-27 2014-11-25 107.139 55 +6 0.00% 5,893
2014-11-26 2014-11-24 109.013 49 +27 0.00% 5,342
2014-11-25 2014-11-21 111.788 22 +21 0.00% 2,459
2014-11-24 2014-11-20 111.233 1 -8 0.00% 111
2014-11-21 2014-11-19 111.233 9 -9 0.00% 1,001
2014-11-20 2014-11-18 109.498 18 +13 0.00% 1,971
2014-11-19 2014-11-17 111.511 5 -15 0.00% 558
2014-11-18 2014-11-14 109.776 20 -43 0.00% 2,196
2014-11-14 2014-11-12 109.915 63 +18 0.00% 6,925
2014-11-13 2014-11-11 110.609 45 +42 0.00% 4,977
2014-11-12 2014-11-10 111.719 3 -47 0.00% 335
2014-11-11 2014-11-07 111.302 50 +32 0.00% 5,565
2014-11-06 2014-11-04 115.466 18 -13 0.00% 2,078
2014-11-05 2014-11-03 115.188 31 +29 0.00% 3,571
2014-11-04 2014-10-31 118.380 2 -66 0.00% 237
2014-11-03 2014-10-30 114.425 68 +38 0.00% 7,781
2014-10-30 2014-10-28 102.698 30 +24 0.00% 3,081
2014-10-29 2014-10-27 100.269 6 +1 0.00% 602
2014-10-28 2014-10-24 104.433 5 -7 0.00% 522
2014-10-27 2014-10-23 104.225 12 -43 0.00% 1,251
2014-10-24 2014-10-22 104.780 55 +53 0.00% 5,763
2014-10-23 2014-10-21 102.976 2 -8 0.00% 206
2014-10-22 2014-10-20 100.478 10 -8 0.00% 1,005
2014-10-21 2014-10-17 100.894 18 -49 0.00% 1,816
2014-10-16 2014-10-14 98.673 67 +17 0.00% 6,611
2014-10-15 2014-10-13 101.449 50 +22 0.00% 5,072
2014-10-09 2014-10-07 108.180 28 -23 0.00% 3,029
2014-10-08 2014-10-06 106.861 51 +37 0.00% 5,450
2014-10-07 2014-10-03 106.098 14 -45 0.00% 1,485
2014-10-06 2014-09-30 106.653 59 +22 0.00% 6,293
2014-10-03 2014-09-29 106.653 37 +36 0.00% 3,946
2014-09-30 2014-09-26 108.596 1 -42 0.00% 109
2014-09-29 2014-09-25 108.319 43 +36 0.00% 4,658
2014-09-25 2014-09-23 106.306 7 -51 0.00% 744
2014-09-24 2014-09-22 107.833 58 +34 0.00% 6,254
2014-09-23 2014-09-19 109.845 24 -15 0.00% 2,636
2014-09-19 2014-09-17 106.376 39 -366 0.00% 4,149
2014-09-10 2014-09-05 112.413 405 +360 0.00% 45,527
2014-09-01 2014-08-28 112.343 45 +8 0.00% 5,055
2014-08-28 2014-08-26 113.592 37 -17 0.00% 4,203
2014-08-26 2014-08-22 113.592 54 +45 0.00% 6,134
2014-08-22 2014-08-20 114.356 9 -21 0.00% 1,029
2014-08-21 2014-08-19 112.829 30 +21 0.00% 3,385
2014-08-19 2014-08-15 114.297 9 +3 0.00% 1,029
2014-08-15 2014-08-13 115.909 6 -51 0.00% 695
2014-08-14 2014-08-12 115.208 57 -4 0.00% 6,567
2014-08-07 2014-08-05 114.157 61 -10 0.00% 6,964
2014-08-06 2014-08-04 113.176 71 +57 0.00% 8,035
2014-08-05 2014-08-01 114.157 14 -48 0.00% 1,598
2014-07-29 2014-07-25 117.591 62 +38 0.00% 7,291
2014-07-25 2014-07-23 121.796 24 -10 0.00% 2,923
2014-07-24 2014-07-22 118.432 34 +13 0.00% 4,027
2014-07-22 2014-07-18 120.114 21 -26 0.00% 2,522
2014-07-18 2014-07-16 119.413 47 -21 0.00% 5,612
2014-07-11 2014-07-09 116.680 68 +64 0.00% 7,934
2014-07-07 2014-07-03 122.637 4 -66 0.00% 491
2014-07-04 2014-07-02 123.688 70 +69 0.00% 8,658
2014-07-03 2014-06-30 118.712 1 -13 0.00% 119
2014-07-02 2014-06-27 118.782 14 -47 0.00% 1,663
2014-06-27 2014-06-25 122.566 61 +7 0.00% 7,477
2014-06-25 2014-06-23 121.445 54 +34 0.00% 6,558
2014-06-24 2014-06-20 123.337 20 +14 0.00% 2,467
2014-06-20 2014-06-18 122.917 6 -23 0.00% 738
2014-06-18 2014-06-16 120.815 29 -37 0.00% 3,504
2014-06-13 2014-06-11 122.496 66 +48 0.00% 8,085
2014-06-05 2014-06-03 124.459 18 -49 0.00% 2,240
2014-06-03 2014-05-29 121.095 67 +13 0.00% 8,113
2014-05-27 2014-05-23 116.330 54 +2 0.00% 6,282
2014-05-21 2014-05-19 116.259 52 +34 0.00% 6,045
2014-05-16 2014-05-14 120.674 18 -9 0.00% 2,172
2014-05-15 2014-05-13 119.553 27 -6 0.00% 3,228
2014-05-12 2014-05-08 127.752 33 -17 0.00% 4,216
2014-05-09 2014-05-07 127.472 50 +31 0.00% 6,374
2014-05-07 2014-05-02 119.133 19 -7 0.00% 2,264
2014-04-30 2014-04-28 116.867 26 -32 0.00% 3,039
2014-04-29 2014-04-25 117.008 58 +40 0.00% 6,786
2014-04-25 2014-04-23 114.541 18 -6 0.00% 2,062
2014-04-17 2014-04-15 114.964 24 -5 0.00% 2,759
2014-04-16 2014-04-14 112.004 29 -41 0.00% 3,248
2014-04-15 2014-04-11 111.792 70 +63 0.00% 7,825
2014-04-14 2014-04-10 111.933 7 -31 0.00% 784
2014-04-11 2014-04-09 111.440 38 +4 0.00% 4,235
2014-04-10 2014-04-08 107.986 34 -32 0.00% 3,672
2014-04-04 2014-04-02 111.228 66 +58 0.00% 7,341
2014-04-02 2014-03-31 106.153 8 -41 0.00% 849
2014-04-01 2014-03-28 101.924 49 +14 0.00% 4,994
2014-03-28 2014-03-26 100.162 35 +24 0.00% 3,506
2014-03-24 2014-03-20 93.607 11 -45 0.00% 1,030
2014-03-20 2014-03-18 93.748 56 +50 0.00% 5,250
2014-03-18 2014-03-14 91.633 6 -8 0.00% 550
2014-03-17 2014-03-13 95.157 14 -2 0.00% 1,332
2014-03-13 2014-03-11 96.003 16 -7 0.00% 1,536
2014-03-12 2014-03-10 98.047 23 -3 0.00% 2,255
2014-03-11 2014-03-07 98.682 26 +11 0.00% 2,566
2014-03-07 2014-03-05 97.906 15 -50 0.00% 1,469
2014-03-06 2014-03-04 102.558 65 +22 0.00% 6,666
2014-03-05 2014-03-03 97.977 43 -2 0.00% 4,213
2014-03-03 2014-02-27 99.034 45 +2 0.00% 4,457
2014-02-28 2014-02-26 93.395 43 -6 0.00% 4,016
2014-02-27 2014-02-25 95.087 49 +6 0.00% 4,659
2014-02-24 2014-02-20 96.074 43 -13 0.00% 4,131
2014-02-21 2014-02-19 99.668 56 +50 0.00% 5,581
2014-02-20 2014-02-18 95.369 6 -19 0.00% 572
2014-02-17 2014-02-13 93.043 25 -4 0.00% 2,326
2014-02-14 2014-02-12 96.356 29 -2 0.00% 2,794
2014-02-13 2014-02-11 94.100 31 +29 0.00% 2,917
2014-02-11 2014-02-07 96.426 2 -19 0.00% 193
2014-02-05 2014-01-30 102.629 21 -39 0.00% 2,155
2014-01-29 2014-01-27 102.276 60 -9 0.00% 6,137
2014-01-24 2014-01-22 109.325 69 +14 0.00% 7,543
2014-01-23 2014-01-21 106.506 55 -2 0.00% 5,858
2014-01-21 2014-01-17 99.105 57 -9 0.00% 5,649
2014-01-16 2014-01-14 96.426 66 +21 0.00% 6,364
2014-01-15 2014-01-13 98.682 45 -22 0.00% 4,441
2014-01-13 2014-01-09 97.554 67 +65 0.00% 6,536
2014-01-10 2014-01-08 91.774 2 -50 0.00% 184
2014-01-08 2014-01-06 90.153 52 -14 0.00% 4,688
2014-01-03 2013-12-31 91.492 66 +45 0.00% 6,038
2013-12-30 2013-12-24 91.210 21 -35 0.00% 1,915
2013-12-20 2013-12-18 91.210 56 +16 0.00% 5,108
2013-12-17 2013-12-13 89.307 40 -10 0.00% 3,572
2013-12-13 2013-12-11 90.576 50 +49 0.00% 4,529
2013-12-12 2013-12-10 90.435 1 -65 0.00% 90
2013-12-05 2013-12-03 90.294 66 +57 0.00% 5,959
2013-12-04 2013-12-02 91.351 9 -32 0.00% 822
2013-12-02 2013-11-28 89.659 41 +2 0.00% 3,676
2013-11-28 2013-11-26 88.038 39 +34 0.00% 3,433
2013-11-27 2013-11-25 86.205 5 -20 0.00% 431
2013-11-25 2013-11-21 87.474 25 +8 0.00% 2,187
2013-11-19 2013-11-15 86.769 17 -35 0.00% 1,475
2013-11-15 2013-11-13 87.192 52 -27 0.00% 4,534
2013-11-14 2013-11-12 88.813 79 +71 0.00% 7,016
2013-11-13 2013-11-11 91.703 8 -46 0.00% 734
2013-11-12 2013-11-08 90.153 54 +44 0.00% 4,868
2013-11-11 2013-11-07 92.690 10 -50 0.00% 927
2013-11-07 2013-11-05 95.510 60 +35 0.00% 5,731
2013-11-05 2013-11-01 105.237 25 +3 0.00% 2,631
2013-10-30 2013-10-28 104.039 22 -27 0.00% 2,289
2013-10-28 2013-10-24 107.352 49 +18 0.00% 5,260
2013-10-21 2013-10-17 108.479 31 -31 0.00% 3,363
2013-10-18 2013-10-16 109.255 62 -3 0.00% 6,774
2013-10-16 2013-10-11 109.678 65 +23 0.00% 7,129
2013-10-10 2013-10-08 111.228 42 +41 0.00% 4,672
2013-10-08 2013-10-04 112.568 1 -11 0.00% 113
2013-10-04 2013-10-02 112.779 12 -46 0.00% 1,353
2013-10-02 2013-09-27 111.369 58 -317 0.00% 6,459
2013-09-30 2013-09-26 111.510 375 +11 0.00% 41,816
2013-09-27 2013-09-25 113.413 364 +354 0.00% 41,282
2013-09-25 2013-09-23 112.286 10 -5 0.00% 1,123
2013-09-18 2013-09-16 111.299 15 -35 0.00% 1,669
2013-09-16 2013-09-12 109.960 50 +37 0.00% 5,498
2013-09-09 2013-09-05 112.356 13 -57 0.00% 1,461
2013-09-06 2013-09-04 112.356 70 +5 0.00% 7,865
2013-09-05 2013-09-03 114.189 65 +8 0.00% 7,422
2013-09-04 2013-09-02 111.581 57 +5 0.00% 6,360
2013-09-03 2013-08-30 112.638 52 -1 0.00% 5,857
2013-08-28 2013-08-26 116.444 53 +7 0.00% 6,172
2013-08-26 2013-08-22 117.361 46 +17 0.00% 5,399
2013-08-20 2013-08-16 116.585 29 -29 0.00% 3,381
2013-08-16 2013-08-13 120.762 58 +24 0.00% 7,004
2013-08-13 2013-08-09 120.974 34 -30 0.00% 4,113
2013-08-12 2013-08-08 116.939 64 +1 0.00% 7,484
2013-08-02 2013-07-31 119.346 63 +54 0.00% 7,519
2013-08-01 2013-07-30 119.346 9 -10 0.00% 1,074
2013-07-30 2013-07-26 122.036 19 +16 0.00% 2,319
2013-07-29 2013-07-25 122.107 3 -31 0.00% 366
2013-07-26 2013-07-24 120.549 34 +15 0.00% 4,099
2013-07-25 2013-07-23 123.806 19 -16 0.00% 2,352
2013-07-22 2013-07-18 119.558 35 +21 0.00% 4,185
2013-07-18 2013-07-16 117.222 14 -44 0.00% 1,641
2013-07-17 2013-07-15 115.524 58 +54 0.00% 6,700
2013-07-11 2013-07-09 114.179 4 -24 0.00% 457
2013-07-10 2013-07-08 115.665 28 -17 0.00% 3,239
2013-07-04 2013-07-02 118.921 45 +41 0.00% 5,351
2013-07-03 2013-06-28 120.974 4 -63 0.00% 484
2013-06-27 2013-06-25 118.284 67 +57 0.00% 7,925
2013-06-25 2013-06-21 121.682 10 -27 0.00% 1,217
2013-06-24 2013-06-20 126.354 37 +9 0.00% 4,675
2013-06-18 2013-06-14 125.929 28 +11 0.00% 3,526
2013-06-17 2013-06-13 123.168 17 -52 0.00% 2,094
2013-06-14 2013-06-11 124.726 69 +55 0.00% 8,606
2013-06-11 2013-06-07 126.779 14 +13 0.00% 1,775
2013-06-07 2013-06-05 125.788 1 -16 0.00% 126
2013-06-05 2013-06-03 127.345 17 -13 0.00% 2,165
2013-06-04 2013-05-31 130.813 30 -16 0.00% 3,924
2013-05-31 2013-05-29 125.080 46 +14 0.00% 5,754
2013-05-30 2013-05-28 124.726 32 -36 0.00% 3,991
2013-05-29 2013-05-27 126.849 68 +48 0.00% 8,626
2013-05-28 2013-05-24 123.664 20 -46 0.00% 2,473
2013-05-27 2013-05-23 126.708 66 +39 0.00% 8,363
2013-05-22 2013-05-20 125.717 27 -27 0.00% 3,394
2013-05-16 2013-05-14 116.585 54 +36 0.00% 6,296
2013-05-15 2013-05-13 115.311 18 -14 0.00% 2,076
2013-05-13 2013-05-09 111.064 32 -12 0.00% 3,554
2013-05-10 2013-05-08 112.480 44 +26 0.00% 4,949
2013-05-07 2013-05-03 112.692 18 -39 0.00% 2,028
2013-05-02 2013-04-29 111.837 57 +1 0.00% 6,375
2013-04-26 2013-04-24 111.979 56 +21 0.00% 6,271
2013-04-25 2013-04-23 112.335 35 -17 0.00% 3,932
2013-04-22 2013-04-18 110.771 52 +20 0.00% 5,760
2013-04-19 2013-04-17 110.345 32 +24 0.00% 3,531
2013-04-18 2013-04-16 110.771 8 -11 0.00% 886
2013-04-17 2013-04-15 109.279 19 -46 0.00% 2,076
2013-04-16 2013-04-12 114.111 65 +10 0.00% 7,417
2013-04-12 2013-04-10 117.450 55 +5 0.00% 6,460
2013-04-10 2013-04-08 113.400 50 +31 0.00% 5,670
2013-04-09 2013-04-05 113.187 19 -35 0.00% 2,151
2013-04-08 2013-04-03 117.806 54 +17 0.00% 6,362
2013-04-05 2013-04-02 120.364 37 -26 0.00% 4,453
2013-03-26 2013-03-22 123.632 63 -2 0.00% 7,789
2013-03-22 2013-03-20 125.835 65 +16 0.00% 8,179
2013-03-21 2013-03-19 125.764 49 -5 0.00% 6,162
2013-03-20 2013-03-18 125.977 54 +39 0.00% 6,803
2013-03-19 2013-03-15 127.256 15 -52 0.00% 1,909
2013-03-15 2013-03-13 137.274 67 +35 0.00% 9,197
2013-03-14 2013-03-12 140.258 32 -26 0.00% 4,488
2013-03-11 2013-03-07 144.380 58 +14 0.00% 8,374
2013-03-01 2013-02-27 142.106 44 +17 0.00% 6,253
2013-02-22 2013-02-20 144.948 27 -34 0.00% 3,914
2013-02-08 2013-02-06 142.248 61 +38 0.00% 8,677
2013-02-05 2013-02-01 138.482 23 -1 0.00% 3,185
2013-02-04 2013-01-31 139.264 24 -7 0.00% 3,342
2013-01-31 2013-01-29 139.903 31 +19 0.00% 4,337
2013-01-30 2013-01-28 138.056 12 -44 0.00% 1,657
2013-01-28 2013-01-24 139.974 56 +56 0.00% 7,839
2013-01-25 2013-01-23 134.006 0 -39
2013-01-24 2013-01-22 133.508 39 -2 0.00% 5,207
2013-01-22 2013-01-18 131.732 41 +30 0.00% 5,401
2013-01-18 2013-01-16 131.803 11 -36 0.00% 1,450
2013-01-11 2013-01-09 133.651 47 +40 0.00% 6,282
2013-01-04 2013-01-02 134.361 7 -60 0.00% 941
2013-01-02 2012-12-27 134.503 67 +19 0.00% 9,012
2012-12-28 2012-12-24 132.869 48 +6 0.00% 6,378
2012-12-27 2012-12-20 132.443 42 +8 0.00% 5,563
2012-12-18 2012-12-14 124.698 34 -3 0.00% 4,240
2012-12-14 2012-12-12 126.829 37 -14 0.00% 4,693
2012-12-12 2012-12-10 127.682 51 -15 0.00% 6,512
2012-12-05 2012-12-03 128.037 66 +21 0.00% 8,450
2012-12-04 2012-11-30 129.032 45 +37 0.00% 5,806
2012-12-03 2012-11-29 125.266 8 -50 0.00% 1,002
2012-11-13 2012-11-09 126.474 58 +4 0.00% 7,336
2012-11-12 2012-11-08 125.764 54 +47 0.00% 6,791
2012-11-06 2012-11-02 121.714 7 -30 0.00% 852
2012-11-05 2012-11-01 121.714 37 -29 0.00% 4,503
2012-11-02 2012-10-31 122.779 66 +60 0.00% 8,103
2012-11-01 2012-10-30 121.785 6 -16 0.00% 731
2012-10-30 2012-10-26 123.206 22 -12 0.00% 2,711
2012-10-29 2012-10-25 123.135 34 +33 0.00% 4,187
2012-10-26 2012-10-24 126.545 1 -37 0.00% 127
2012-10-22 2012-10-18 128.890 38 +1 0.00% 4,898
2012-10-19 2012-10-17 128.677 37 -17 0.00% 4,761
2012-10-17 2012-10-15 126.474 54 +4 0.00% 6,830
2012-10-12 2012-10-10 126.616 50 -8 0.00% 6,331
2012-10-08 2012-10-04 125.195 58 +26 0.00% 7,261
2012-10-05 2012-10-03 128.819 32 +28 0.00% 4,122
2012-09-28 2012-09-26 127.398 4 -14 0.00% 510
2012-09-26 2012-09-24 127.824 18 +7 0.00% 2,301
2012-09-25 2012-09-21 129.103 11 +5 0.00% 1,420
2012-09-11 2012-09-07 129.814 6 -70 0.00% 779
2012-09-10 2012-09-06 127.895 76 +66 0.00% 9,720
2012-09-07 2012-09-05 126.972 10 -58 0.00% 1,270
2012-09-06 2012-09-04 125.835 68 +26 0.00% 8,557
2012-09-05 2012-09-03 124.556 42 +20 0.00% 5,231
2012-09-04 2012-08-31 122.779 22 -31 0.00% 2,701
2012-08-31 2012-08-29 121.429 53 +27 0.00% 6,436
2012-08-30 2012-08-28 119.298 26 +21 0.00% 3,102
2012-08-21 2012-08-17 122.211 5 -43 0.00% 611
2012-08-20 2012-08-16 122.495 48 -17 0.00% 5,880
2012-08-15 2012-08-13 125.226 65 +36 0.00% 8,140
2012-08-14 2012-08-10 126.371 29 +21 0.00% 3,665
2012-08-13 2012-08-09 130.235 8 -30 0.00% 1,042
2012-08-09 2012-08-07 134.528 38 -12 0.00% 5,112
2012-08-08 2012-08-06 135.816 50 +1 0.00% 6,791
2012-08-07 2012-08-03 131.451 49 +2 0.00% 6,441
2012-08-06 2012-08-02 135.244 47 +10 0.00% 6,356
2012-08-02 2012-07-31 142.686 37 -12 0.00% 5,279
2012-07-31 2012-07-27 144.689 49 -10 0.00% 7,090
2012-07-30 2012-07-26 141.469 59 +6 0.00% 8,347
2012-07-26 2012-07-24 146.120 53 -11 0.00% 7,744
2012-07-24 2012-07-20 145.834 64 +25 0.00% 9,333
2012-07-20 2012-07-18 148.697 39 -6 0.00% 5,799
2012-07-18 2012-07-16 144.117 45 +35 0.00% 6,485
2012-07-12 2012-07-10 140.324 10 -46 0.00% 1,403
2012-07-11 2012-07-09 140.038 56 -11 0.00% 7,842
2012-07-10 2012-07-06 143.831 67 +18 0.00% 9,637
2012-07-05 2012-07-03 146.693 49 +5 0.00% 7,188
2012-07-04 2012-06-29 140.897 44 +17 0.00% 6,199
2012-07-03 2012-06-28 139.752 27 -4 0.00% 3,773
2012-06-25 2012-06-21 138.750 31 -10 0.00% 4,301
2012-06-21 2012-06-19 137.820 41 +20 0.00% 5,651
2012-06-20 2012-06-18 135.959 21 -12 0.00% 2,855
2012-06-19 2012-06-15 134.457 33 -10 0.00% 4,437
2012-06-18 2012-06-14 133.097 43 -3 0.00% 5,723
2012-06-14 2012-06-12 133.240 46 +43 0.00% 6,129
2012-06-11 2012-06-07 134.242 3 -21 0.00% 403
2012-06-08 2012-06-06 130.950 24 -20 0.00% 3,143
2012-06-07 2012-06-05 129.877 44 +8 0.00% 5,715
2012-06-05 2012-06-01 132.668 36 -20 0.00% 4,776
2012-06-04 2012-05-31 136.532 56 +45 0.00% 7,646
2012-05-30 2012-05-28 135.315 11 -14 0.00% 1,488
2012-05-29 2012-05-25 137.534 25 -20 0.00% 3,438
2012-05-24 2012-05-22 143.544 45 -16 0.00% 6,459
2012-05-21 2012-05-17 145.262 61 -3 0.00% 8,861
2012-05-18 2012-05-16 145.834 64 +47 0.00% 9,333
2012-05-17 2012-05-15 144.832 17 +2 0.00% 2,462
2012-05-15 2012-05-11 144.260 15 -10 0.00% 2,164
2012-05-11 2012-05-09 146.693 25 -25 0.00% 3,667
2012-05-09 2012-05-07 149.126 50 +9 0.00% 7,456
2012-05-07 2012-05-03 155.566 41 +34 0.00% 6,378
2012-05-04 2012-05-02 150.414 7 -66 0.00% 1,053
2012-05-03 2012-04-30 151.568 73 +49 0.00% 11,064
2012-05-02 2012-04-27 148.972 24 -7 0.00% 3,575
2012-04-30 2012-04-26 150.558 31 -5 0.00% 4,667
2012-04-27 2012-04-25 148.683 36 +6 0.00% 5,353
2012-04-26 2012-04-24 148.828 30 -19 0.00% 4,465
2012-04-25 2012-04-23 150.847 49 +13 0.00% 7,391
2012-04-24 2012-04-20 153.010 36 +8 0.00% 5,508
2012-04-20 2012-04-18 157.192 28 +2 0.00% 4,401
2012-04-19 2012-04-17 153.442 26 -42 0.00% 3,990
2012-04-16 2012-04-12 163.249 68 +35 0.00% 11,101
2012-04-13 2012-04-11 162.960 33 -9 0.00% 5,378
2012-04-12 2012-04-10 161.951 42 +30 0.00% 6,802
2012-04-11 2012-04-05 165.845 12 -23 0.00% 1,990
2012-04-10 2012-04-03 166.566 35 +23 0.00% 5,830
2012-04-05 2012-04-02 165.700 12 -44 0.00% 1,988
2012-04-03 2012-03-30 163.393 56 +1 0.00% 9,150
2012-03-30 2012-03-28 158.057 55 +23 0.00% 8,693
2012-03-29 2012-03-27 156.327 32 +17 0.00% 5,002
2012-03-27 2012-03-23 153.731 15 -48 0.00% 2,306
2012-03-26 2012-03-22 150.558 63 +60 0.00% 9,485
2012-03-23 2012-03-21 147.097 3 -48 0.00% 441
2012-03-22 2012-03-20 151.568 51 +20 0.00% 7,730
2012-03-21 2012-03-19 151.135 31 -19 0.00% 4,685
2012-03-20 2012-03-16 151.135 50 +36 0.00% 7,557
2012-03-16 2012-03-14 151.135 14 -42 0.00% 2,116
2012-03-15 2012-03-13 146.809 56 +39 0.00% 8,221
2012-03-13 2012-03-09 142.626 17 -45 0.00% 2,425
2012-03-09 2012-03-07 142.482 62 -4 0.00% 8,834
2012-03-07 2012-03-05 152.433 66 +57 0.00% 10,061
2012-03-02 2012-02-29 157.625 9 -57 0.00% 1,419
2012-03-01 2012-02-28 158.922 66 +47 0.00% 10,489
2012-02-27 2012-02-23 158.346 19 -18 0.00% 3,009
2012-02-24 2012-02-22 156.038 37 +33 0.00% 5,773
2012-02-22 2012-02-20 156.038 4 -49 0.00% 624
2012-02-21 2012-02-17 155.894 53 +38 0.00% 8,262
2012-02-20 2012-02-16 158.346 15 -34 0.00% 2,375
2012-02-17 2012-02-15 153.442 49 -1 0.00% 7,519
2012-02-16 2012-02-14 151.856 50 +6 0.00% 7,593
2012-02-15 2012-02-13 149.981 44 -11 0.00% 6,599
2012-02-09 2012-02-07 147.530 55 +42 0.00% 8,114
2012-02-07 2012-02-03 141.689 13 -27 0.00% 1,842
2012-02-03 2012-02-01 142.699 40 +34 0.00% 5,708
2012-02-02 2012-01-31 143.924 6 -52 0.00% 864
2012-02-01 2012-01-30 143.708 58 +57 0.00% 8,335
2012-01-31 2012-01-27 143.636 1 -29 0.00% 144
2012-01-30 2012-01-26 143.996 30 +24 0.00% 4,320
2012-01-20 2012-01-18 140.175 6 -35 0.00% 841
2012-01-18 2012-01-16 133.685 41 +31 0.00% 5,481
2012-01-17 2012-01-13 137.507 10 -14 0.00% 1,375
2012-01-13 2012-01-11 140.247 24 -35 0.00% 3,366
2012-01-12 2012-01-10 135.055 59 -8 0.00% 7,968
2012-01-09 2012-01-05 130.657 67 +34 0.00% 8,754
2012-01-05 2012-01-03 128.782 33 -27 0.00% 4,250
2011-12-29 2011-12-23 125.393 60 +34 0.00% 7,524
2011-12-28 2011-12-22 124.456 26 -11 0.00% 3,236
2011-12-22 2011-12-20 124.384 37 +26 0.00% 4,602
2011-12-15 2011-12-13 122.797 11 -56 0.00% 1,351
2011-12-14 2011-12-12 123.374 67 +42 0.00% 8,266
2011-12-13 2011-12-09 124.311 25 -1 0.00% 3,108
2011-12-12 2011-12-08 127.628 26 -13 0.00% 3,318
2011-12-09 2011-12-07 130.657 39 -27 0.00% 5,096
2011-12-06 2011-12-02 125.537 66 +40 0.00% 8,285
2011-12-05 2011-12-01 124.744 26 +2 0.00% 3,243
2011-12-02 2011-11-30 121.139 24 -20 0.00% 2,907
2011-12-01 2011-11-29 119.985 44 +8 0.00% 5,279
2011-11-29 2011-11-25 117.750 36 -10 0.00% 4,239
2011-11-23 2011-11-21 124.960 46 -7 0.00% 5,748
2011-11-22 2011-11-18 124.167 53 -12 0.00% 6,581
2011-11-21 2011-11-17 125.177 65 +34 0.00% 8,136
2011-11-14 2011-11-10 117.750 31 -29 0.00% 3,650
2011-11-10 2011-11-08 122.653 60 +5 0.00% 7,359
2011-11-09 2011-11-07 126.186 55 +12 0.00% 6,940
2011-11-02 2011-10-31 124.528 43 -2 0.00% 5,355
2011-10-27 2011-10-25 123.807 45 +21 0.00% 5,571
2011-10-26 2011-10-24 120.129 24 -7 0.00% 2,883
2011-10-24 2011-10-20 116.524 31 -20 0.00% 3,612
2011-10-21 2011-10-19 121.788 51 +2 0.00% 6,211
2011-10-17 2011-10-13 118.976 49 -7 0.00% 5,830
2011-10-14 2011-10-12 111.404 56 -13 0.00% 6,239
2011-10-12 2011-10-10 111.765 69 +37 0.00% 7,712
2011-10-10 2011-10-06 109.674 32 -9 0.00% 3,510
2011-10-07 2011-10-04 104.915 41 -5 0.00% 4,302
2011-10-06 2011-10-03 105.564 46 +43 0.00% 4,856
2011-09-30 2011-09-27 113.856 3 -37 0.00% 342
2011-09-28 2011-09-26 108.664 40 -6 0.00% 4,347
2011-09-26 2011-09-22 116.091 46 +28 0.00% 5,340
2011-09-23 2011-09-21 117.173 18 -49 0.00% 2,109
2011-09-20 2011-09-16 117.389 67 +25 0.00% 7,865
2011-09-19 2011-09-15 115.442 42 -1 0.00% 4,849
2011-09-16 2011-09-14 113.928 43 +43 0.00% 4,899
2011-09-15 2011-09-12 114.577 0 -49
2011-09-14 2011-09-09 116.596 49 -208 0.00% 5,713
2011-09-12 2011-09-08 117.029 257 +208 0.00% 30,076
2011-09-05 2011-09-01 121.932 49 +49 0.00% 5,975
2011-08-18 2011-08-16 112.558 0 -53
2011-08-17 2011-08-15 116.091 53 -16 0.00% 6,153
2011-08-16 2011-08-12 117.869 69 -6 0.00% 8,133
2011-08-15 2011-08-11 114.705 75 +60 0.00% 8,603
2011-08-12 2011-08-10 115.073 15 -13 0.00% 1,726
2011-08-09 2011-08-05 109.776 28 -28 0.00% 3,074
2011-08-04 2011-08-02 123.829 56 -4 0.00% 6,934
2011-08-02 2011-07-29 125.962 60 +27 0.00% 7,558
2011-08-01 2011-07-28 128.464 33 -15 0.00% 4,239
2011-07-29 2011-07-27 136.557 48 -840 0.00% 6,555
2011-07-28 2011-07-26 130.598 888 +884 0.00% 115,971
2011-07-25 2011-07-21 132.363 4 -34 0.00% 529
2011-07-21 2011-07-19 127.875 38 -1 0.00% 4,859
2011-07-19 2011-07-15 132.216 39 -204 0.00% 5,156
2011-07-18 2011-07-14 137.808 243 +228 0.00% 33,487
2011-07-14 2011-07-12 136.410 15 -214 0.00% 2,046
2011-07-13 2011-07-11 141.781 229 +204 0.00% 32,468
2011-07-12 2011-07-08 152.744 25 +20 0.00% 3,819
2011-07-08 2011-07-06 161.573 5 -19 0.00% 808
2011-07-07 2011-07-05 164.369 24 +3 0.00% 3,945
2011-07-04 2011-06-29 154.068 21 +20 0.00% 3,235
2011-06-24 2011-06-22 156.717 1 -42 0.00% 157
2011-06-23 2011-06-21 157.600 43 +41 0.00% 6,777
2011-06-22 2011-06-20 150.242 2 -49 0.00% 300
2011-05-31 2011-05-27 155.834 51 -14 0.00% 7,948
2011-05-27 2011-05-25 151.567 65 +51 0.00% 9,852
2011-05-26 2011-05-24 150.537 14 +7 0.00% 2,108
2011-05-23 2011-05-19 150.095 7 -7 0.00% 1,051
2011-05-19 2011-05-17 160.396 14 -48 0.00% 2,246
2011-05-18 2011-05-16 168.195 62 +21 0.00% 10,428
2011-05-05 2011-05-03 155.246 41 +20 0.00% 6,365
2011-05-04 2011-04-29 153.627 21 +20 0.00% 3,226
2011-04-26 2011-04-20 143.547 1 -39 0.00% 144
2011-04-21 2011-04-19 138.470 40 +1 0.00% 5,539
2011-04-20 2011-04-18 143.547 39 +7 0.00% 5,598
2011-04-18 2011-04-14 154.918 32 +1 0.00% 4,957
2011-04-14 2011-04-12 153.095 31 -13 0.00% 4,746
2011-04-12 2011-04-08 159.778 44 +10 0.00% 7,030
2011-04-07 2011-04-04 156.284 34 -27 0.00% 5,314
2011-04-01 2011-03-30 148.083 61 +12 0.00% 9,033
2011-03-31 2011-03-29 148.766 49 -13 0.00% 7,290
2011-03-28 2011-03-24 144.818 62 +1 0.00% 8,979
2011-03-25 2011-03-23 142.767 61 +19 0.00% 8,709
2011-03-21 2011-03-17 131.072 42 -7 0.00% 5,505
2011-03-17 2011-03-15 134.945 49 +48 0.00% 6,612
2011-03-11 2011-03-09 146.640 1 -33 0.00% 147
2011-03-08 2011-03-04 155.829 34 -640 0.00% 5,298
2011-03-07 2011-03-03 155.373 674 +659 0.00% 104,722
2011-03-03 2011-03-01 163.119 15 -41 0.00% 2,447
2011-03-02 2011-02-28 156.740 56 -7 0.00% 8,777
2011-02-21 2011-02-17 165.093 63 +33 0.00% 10,401
2011-02-14 2011-02-10 148.539 30 -17 0.00% 4,456
2011-02-10 2011-02-08 148.918 47 -421 0.00% 6,999
2011-02-09 2011-02-07 147.324 468 -125 0.00% 68,947
2011-02-08 2011-02-02 147.020 593 -46 0.00% 87,183
2011-01-27 2011-01-25 142.767 639 +6 0.00% 91,228
2011-01-25 2011-01-21 144.362 633 +17 0.00% 91,381
2011-01-21 2011-01-19 156.436 616 -5 0.00% 96,365
2011-01-20 2011-01-18 160.537 621 -20 0.00% 99,694
2011-01-18 2011-01-14 151.500 641 -10 0.00% 97,112
2011-01-11 2011-01-07 148.159 651 +57 0.00% 96,451
2011-01-07 2011-01-05 145.729 594 +132 0.00% 86,563
2011-01-06 2011-01-04 147.703 462 -478 0.00% 68,239
2011-01-05 2011-01-03 152.184 940 +922 0.00% 143,053
2011-01-04 2010-12-31 149.222 18 -29 0.00% 2,686
2010-12-28 2010-12-22 135.629 47 -6 0.00% 6,375
2010-12-23 2010-12-21 130.769 53 +42 0.00% 6,931
2010-12-21 2010-12-17 130.693 11 -25 0.00% 1,438
2010-12-20 2010-12-16 125.984 36 +30 0.00% 4,535
2010-12-16 2010-12-14 128.187 6 -9 0.00% 769
2010-12-15 2010-12-13 127.731 15 -30 0.00% 1,916
2010-12-14 2010-12-10 129.098 45 +44 0.00% 5,809
2010-12-13 2010-12-09 131.300 1 -13 0.00% 131
2010-12-10 2010-12-08 131.832 14 -27 0.00% 1,846
2010-12-09 2010-12-07 132.515 41 +18 0.00% 5,433
2010-12-08 2010-12-06 127.503 23 -42 0.00% 2,933
2010-12-03 2010-12-01 111.632 65 +40 0.00% 7,256
2010-12-02 2010-11-30 111.784 25 -31 0.00% 2,795
2010-11-26 2010-11-24 108.139 56 +19 0.00% 6,056
2010-11-23 2010-11-19 110.796 37 +25 0.00% 4,099
2010-11-19 2010-11-17 106.620 12 -37 0.00% 1,279
2010-11-18 2010-11-16 108.063 49 +19 0.00% 5,295
2010-11-12 2010-11-10 111.176 30 -25 0.00% 3,335
2010-11-08 2010-11-04 110.037 55 +50 0.00% 6,052
2010-11-05 2010-11-03 107.987 5 -50 0.00% 540
2010-11-02 2010-10-29 106.164 55 +46 0.00% 5,839
2010-11-01 2010-10-28 105.253 9 -24 0.00% 947
2010-10-28 2010-10-26 107.379 33 +4 0.00% 3,544
2010-10-27 2010-10-25 107.227 29 +24 0.00% 3,110
2010-10-26 2010-10-22 108.518 5 -35 0.00% 543
2010-10-25 2010-10-21 106.620 40 -3 0.00% 4,265
2010-10-20 2010-10-18 110.113 43 +8 0.00% 4,735
2010-10-14 2010-10-12 106.468 35 +28 0.00% 3,726
2010-10-13 2010-10-11 104.873 7 -47 0.00% 734
2010-10-11 2010-10-07 107.075 54 +17 0.00% 5,782
2010-09-30 2010-09-28 104.797 37 -395 0.00% 3,877
2010-09-27 2010-09-22 102.823 432 +3 0.00% 44,419
2010-09-24 2010-09-21 101.760 429 +382 0.00% 43,655
2010-09-20 2010-09-16 100.165 47 -330 0.00% 4,708
2010-09-17 2010-09-15 100.317 377 +7 0.00% 37,819
2010-09-16 2010-09-14 101.076 370 +20 0.00% 37,398
2010-09-13 2010-09-09 98.722 350 +330 0.00% 34,553
2010-09-06 2010-09-02 97.963 20 -132 0.00% 1,959
2010-09-01 2010-08-30 95.305 152 -36 0.00% 14,486
2010-08-31 2010-08-27 96.292 188 +40 0.00% 18,103
2010-08-30 2010-08-26 95.381 148 -1 0.00% 14,116
2010-08-27 2010-08-25 96.823 149 -19 0.00% 14,427
2010-08-26 2010-08-24 97.203 168 -26 0.00% 16,330
2010-08-24 2010-08-20 101.911 194 +36 0.00% 19,771
2010-08-23 2010-08-19 101.228 158 +24 0.00% 15,994
2010-08-20 2010-08-18 101.760 134 -658 0.00% 13,636
2010-08-19 2010-08-17 100.469 792 -61 0.00% 79,571
2010-08-18 2010-08-16 99.937 853 +131 0.00% 85,246
2010-08-16 2010-08-12 106.602 722 +697 0.00% 76,967
2010-08-13 2010-08-11 110.723 25 +1 0.00% 2,768
2010-08-10 2010-08-06 110.956 24 -7 0.00% 2,663
2010-08-09 2010-08-05 110.645 31 +19 0.00% 3,430
2010-07-14 2010-07-12 96.416 12 -51 0.00% 1,157
2010-07-13 2010-07-09 96.027 63 +19 0.00% 6,050
2010-07-07 2010-07-05 92.528 44 -7 0.00% 4,071
2010-07-06 2010-07-02 95.872 51 -4 0.00% 4,889
2010-07-05 2010-06-30 95.016 55 -3 0.00% 5,226
2010-06-23 2010-06-21 99.526 58 +21 0.00% 5,773
2010-06-22 2010-06-18 97.038 37 -20 0.00% 3,590
2010-06-11 2010-06-09 95.872 57 +25 0.00% 5,465
2010-06-09 2010-06-07 99.759 32 +21 0.00% 3,192
2010-06-04 2010-06-02 94.861 11 -19 0.00% 1,043
2010-06-03 2010-06-01 95.638 30 -24 0.00% 2,869
2010-05-27 2010-05-25 83.353 54 -6 0.00% 4,501
2010-05-20 2010-05-18 98.749 60 -1,930 0.00% 5,925
2010-05-19 2010-05-17 94.939 1,990 +1,930 0.00% 188,928
2010-05-17 2010-05-13 104.269 60 -2,251 0.00% 6,256
2010-05-14 2010-05-12 102.792 2,311 +356 0.00% 237,552
2010-05-13 2010-05-11 101.859 1,955 +1,929 0.00% 199,134
2010-05-12 2010-05-10 104.736 26 -19 0.00% 2,723
2010-05-11 2010-05-07 104.736 45 -318 0.00% 4,713
2010-05-10 2010-05-06 102.636 363 +347 0.00% 37,257
2010-05-03 2010-04-29 118.732 16 -33 0.00% 1,900
2010-04-27 2010-04-23 120.909 49 +41 0.00% 5,925
2010-04-26 2010-04-22 117.643 8 -12 0.00% 941
2010-04-23 2010-04-21 111.967 20 +19 0.00% 2,239
2010-04-22 2010-04-20 115.699 1 -56 0.00% 116
2010-04-15 2010-04-13 119.404 57 +1 0.00% 6,806
2010-04-12 2010-04-08 120.436 56 +53 0.00% 6,744
2010-04-09 2010-04-07 124.405 3 -19 0.00% 373
2010-04-07 2010-03-31 116.784 22 -34 0.00% 2,569
2010-04-01 2010-03-30 117.181 56 +31 0.00% 6,562
2010-03-29 2010-03-25 117.022 25 -23 0.00% 2,926
2010-03-26 2010-03-24 117.419 48 +37 0.00% 5,636
2010-03-16 2010-03-12 116.704 11 -41 0.00% 1,284
2010-03-11 2010-03-09 118.372 52 +42 0.00% 6,155
2010-03-03 2010-03-01 116.625 10 -16 0.00% 1,166
2010-03-02 2010-02-26 116.307 26 -32 0.00% 3,024
2010-03-01 2010-02-25 113.370 58 -2 0.00% 6,575
2010-02-25 2010-02-23 111.623 60 +5 0.00% 6,697
2010-02-24 2010-02-22 110.512 55 +29 0.00% 6,078
2010-02-19 2010-02-17 110.432 26 -13 0.00% 2,871
2010-02-17 2010-02-11 109.559 39 +32 0.00% 4,273
2010-02-11 2010-02-09 100.826 7 -11 0.00% 706
2010-02-05 2010-02-03 106.066 18 -22 0.00% 1,909
2010-02-03 2010-02-01 103.764 40 +39 0.00% 4,151
2010-02-02 2010-01-29 102.414 1 -34 0.00% 102
2010-01-29 2010-01-27 103.287 35 +29 0.00% 3,615
2010-01-25 2010-01-21 120.753 6 -51 0.00% 725
2010-01-20 2010-01-18 119.245 57 +57 0.00% 6,797
2010-01-19 2010-01-15 117.022 0 -37
2010-01-15 2010-01-13 119.404 37 +5 0.00% 4,418
2010-01-14 2010-01-12 119.007 32 +6 0.00% 3,808
2010-01-12 2010-01-08 120.039 26 +1 0.00% 3,121
2010-01-06 2010-01-04 118.133 25 +25 0.00% 2,953
2010-01-05 2009-12-31 117.260 0 -26
2009-12-29 2009-12-24 120.197 26 +24 0.00% 3,125
2009-12-28 2009-12-22 125.278 2 -12 0.00% 251
2009-12-22 2009-12-18 112.576 14 -26 0.00% 1,576
2009-12-17 2009-12-15 111.306 40 +4 0.00% 4,452
2009-12-16 2009-12-14 116.466 36 +36 0.00% 4,193
2009-12-04 2009-12-02 102.652 0 -36
2009-12-03 2009-12-01 104.002 36 -4 0.00% 3,744
2009-11-19 2009-11-17 110.750 40 +3 0.00% 4,430
2009-11-03 2009-10-30 97.492 37 +16 0.00% 3,607
2009-10-05 2009-09-30 87.250 21 +8 0.00% 1,832
2009-09-23 2009-09-21 79.946 13 -1,883 0.00% 1,039
2009-09-22 2009-09-18 79.470 1,896 +1,889 0.00% 150,675
2009-09-16 2009-09-14 80.502 7 -15 0.00% 564
2009-09-14 2009-09-10 79.232 22 -2,519 0.00% 1,743
2009-09-11 2009-09-09 77.644 2,541 +2,519 0.00% 197,294
2009-08-19 2009-08-17 81.137 22 -16 0.00% 1,785
2009-08-13 2009-08-11 87.193 38 +1 0.00% 3,313
2009-08-06 2009-08-04 90.164 37 +21 0.00% 3,336
2009-08-03 2009-07-30 83.018 16 -16 0.00% 1,328
2009-07-24 2009-07-22 81.332 32 -28 0.00% 2,603
2009-07-16 2009-07-14 69.450 60 -3,114 0.00% 4,167
2009-07-06 2009-07-02 67.121 3,174 -3,009 0.00% 213,043
2009-07-03 2009-06-30 63.990 6,183 -62 0.00% 395,650
2009-06-30 2009-06-26 67.442 6,245 +6,238 0.00% 421,178
2009-06-29 2009-06-25 70.654 7 -1 0.00% 495
2009-06-26 2009-06-24 66.800 8 -15 0.00% 534
2009-06-25 2009-06-23 66.399 23 -2,491 0.00% 1,527
2009-06-24 2009-06-22 67.603 2,514 +2,491 0.00% 169,954
2009-06-19 2009-06-17 69.610 23 -20 0.00% 1,601
2009-06-11 2009-06-09 71.617 43 +29 0.00% 3,080
2009-06-08 2009-06-04 75.391 14 -2 0.00% 1,055
2009-06-02 2009-05-29 72.982 16 +16 0.00% 1,168
2009-05-18 2009-05-14 58.530 0 -2,491
2009-05-15 2009-05-13 58.932 2,491 +2,491 0.00% 146,799
2009-05-13 2009-05-11 61.019 0 -18
2009-05-08 2009-05-06 60.377 18 -25 0.00% 1,087
2009-05-06 2009-05-04 57.808 43 +39 0.00% 2,486
2009-05-05 2009-04-30 56.041 4 -2,514 0.00% 224
2009-05-04 2009-04-29 53.071 2,518 +2,491 0.00% 133,632
2009-04-30 2009-04-28 54.034 27 -2 0.00% 1,459
2009-04-28 2009-04-24 57.246 29 +7 0.00% 1,660
2009-04-15 2009-04-09 49.582 22 +1 0.00% 1,091
2009-04-14 2009-04-08 49.990 21 +14 0.00% 1,050
2009-04-01 2009-03-30 43.547 7 +2 0.00% 305
2009-03-27 2009-03-25 47.706 5 -43 0.00% 239
2009-03-26 2009-03-24 45.749 48 -9 0.00% 2,196
2009-03-20 2009-03-18 43.792 57 +43 0.00% 2,496
2009-03-06 2009-03-04 34.495 14 -3,066 0.00% 483
2009-03-04 2009-03-02 34.169 3,080 +3,066 0.00% 105,241
2009-02-27 2009-02-25 38.980 14 +1 0.00% 546
2009-02-24 2009-02-20 42.405 13 -1 0.00% 551
2009-01-21 2009-01-19 37.920 14 -28 0.00% 531
2009-01-16 2009-01-14 40.122 42 +28 0.00% 1,685
2009-01-14 2009-01-12 45.504 14 -31 0.00% 637
2009-01-12 2009-01-08 45.504 45 +45 0.00% 2,048
2008-12-10 2008-12-08 35.392 0 -19
2008-12-09 2008-12-05 33.843 19 -31 0.00% 643
2008-12-01 2008-11-27 34.740 50 +33 0.00% 1,737
2008-11-28 2008-11-26 35.066 17 -20 0.00% 596
2008-11-25 2008-11-21 32.261 37 +28 0.00% 1,194
2008-11-24 2008-11-20 32.522 9 -52 0.00% 293
2008-11-21 2008-11-19 34.740 61 +41 0.00% 2,119
2008-11-10 2008-11-06 40.775 20 -24 0.00% 815
2008-11-04 2008-10-31 41.182 44 +2 0.00% 1,812
2008-10-29 2008-10-27 48.277 42 +41 0.00% 2,028
2008-10-28 2008-10-24 51.457 1 -35 0.00% 51
2008-10-20 2008-10-16 64.424 36 +19 0.00% 2,319
2008-10-06 2008-10-02 73.394 17 -14 0.00% 1,248
2008-09-24 2008-09-22 80.815 31 +2 0.00% 2,505
2008-09-19 2008-09-17 79.918 29 +3 0.00% 2,318
2008-09-18 2008-09-16 79.836 26 -31 0.00% 2,076
2008-09-03 2008-09-01 86.442 57 +49 0.00% 4,927
2008-07-04 2008-07-02 91.444 8 -10 0.00% 732
2008-06-20 2008-06-18 107.188 18 -35 0.00% 1,929
2008-06-03 2008-05-30 103.419 53 +14 0.00% 5,481
2008-06-02 2008-05-29 102.666 39 +19 0.00% 4,004
2008-05-28 2008-05-26 102.666 20 -34 0.00% 2,053
2008-05-19 2008-05-15 110.035 54 -142 0.00% 5,942
2008-05-15 2008-05-13 107.355 196 -29 0.00% 21,042
2008-05-09 2008-05-07 100.656 225 +180 0.00% 22,648
2008-04-10 2008-04-08 95.962 45 +1 0.00% 4,318
2008-04-09 2008-04-07 95.101 44 +28 0.00% 4,184
2008-03-14 2008-03-12 93.294 16 -18 0.00% 1,493
2008-03-06 2008-03-04 86.925 34 +6 0.00% 2,955
2008-02-25 2008-02-21 88.130 28 +24 0.00% 2,468
2008-01-28 2008-01-24 72.294 4 -26 0.00% 289
2008-01-15 2008-01-11 86.236 30 -2 0.00% 2,587
2008-01-14 2008-01-10 84.515 32 +25 0.00% 2,704
2007-12-28 2007-12-24 100.523 7 -40 0.00% 704
2007-12-13 2007-12-11 94.671 47 -2 0.00% 4,450
2007-12-03 2007-11-29 92.949 49 +15 0.00% 4,555
2007-11-21 2007-11-19 97.769 34 -174 0.00% 3,324
2007-11-06 2007-11-02 106.634 208 +174 0.00% 22,180
2007-11-05 2007-11-01 106.289 34 -174 0.00% 3,614
2007-11-02 2007-10-31 103.966 208 +58 0.00% 21,625
2007-10-08 2007-10-04 120.146 150 -58 0.00% 18,022
2007-10-03 2007-09-28 118.338 208 +174 0.00% 24,614
2007-10-02 2007-09-27 115.326 34 -116 0.00% 3,921
2007-09-28 2007-09-25 111.367 150 -132 0.00% 16,705
2007-09-21 2007-09-19 112.486 282 +136 0.00% 31,721
2007-09-06 2007-09-04 114.896 146 +116 0.00% 16,775
2007-08-31 2007-08-29 107.408 30 -174 0.00% 3,222
2007-08-28 2007-08-24 111.884 204 -6 0.00% 22,824
2007-08-14 2007-08-10 120.497 210 +4 0.00% 25,304
2007-08-03 2007-08-01 121.638 206 +171 0.00% 25,057
2007-08-02 2007-07-31 126.816 35 -213 0.00% 4,439
2007-06-26 2007-06-22 107.070 248 0.00% 26,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top