History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 4,200 | +0 | 0.00% | 389,760 |
| 2025-10-13 | 2025-10-09 | 95.350 | 4,200 | +0 | 0.00% | 400,470 |
| 2025-10-10 | 2025-10-08 | 90.100 | 4,200 | +0 | 0.00% | 378,420 |
| 2025-10-09 | 2025-10-06 | 89.300 | 4,200 | +0 | 0.00% | 375,060 |
| 2025-10-08 | 2025-10-03 | 83.900 | 4,200 | +0 | 0.00% | 352,380 |
| 2025-10-06 | 2025-10-02 | 85.000 | 4,200 | +0 | 0.00% | 357,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 4,200 | +0 | 0.00% | 344,610 |
| 2025-10-02 | 2025-09-29 | 79.550 | 4,200 | +0 | 0.00% | 334,110 |
| 2025-09-30 | 2025-09-26 | 78.850 | 4,200 | +0 | 0.00% | 331,170 |
| 2025-09-29 | 2025-09-25 | 81.450 | 4,200 | +0 | 0.00% | 342,090 |
| 2025-09-26 | 2025-09-24 | 83.900 | 4,200 | +0 | 0.00% | 352,380 |
| 2025-09-25 | 2025-09-23 | 79.000 | 4,200 | +0 | 0.00% | 331,800 |
| 2025-09-24 | 2025-09-22 | 79.250 | 4,200 | +0 | 0.00% | 332,850 |
| 2025-09-23 | 2025-09-19 | 76.950 | 4,200 | +0 | 0.00% | 323,190 |
| 2025-09-22 | 2025-09-18 | 76.450 | 4,200 | +0 | 0.00% | 321,090 |
| 2025-09-19 | 2025-09-17 | 71.250 | 4,200 | +0 | 0.00% | 299,250 |
| 2025-09-18 | 2025-09-16 | 71.700 | 4,200 | +0 | 0.00% | 301,140 |
| 2025-09-17 | 2025-09-15 | 70.250 | 4,200 | +0 | 0.00% | 295,050 |
| 2025-09-16 | 2025-09-12 | 70.950 | 4,200 | +0 | 0.00% | 297,990 |
| 2025-09-15 | 2025-09-11 | 71.000 | 4,200 | +0 | 0.00% | 298,200 |
| 2025-09-12 | 2025-09-10 | 68.850 | 4,200 | +0 | 0.00% | 289,170 |
| 2025-09-11 | 2025-09-09 | 68.500 | 4,200 | +0 | 0.00% | 287,700 |
| 2025-09-10 | 2025-09-08 | 68.300 | 4,200 | +0 | 0.00% | 286,860 |
| 2025-09-09 | 2025-09-05 | 67.950 | 4,200 | +0 | 0.00% | 285,390 |
| 2025-09-08 | 2025-09-04 | 67.050 | 4,200 | +0 | 0.00% | 281,610 |
| 2025-09-05 | 2025-09-03 | 67.500 | 4,200 | +0 | 0.00% | 283,500 |
| 2025-09-04 | 2025-09-02 | 68.050 | 4,200 | +0 | 0.00% | 285,810 |
| 2025-09-03 | 2025-09-01 | 71.000 | 4,200 | +0 | 0.00% | 298,200 |
| 2025-09-02 | 2025-08-29 | 70.500 | 4,200 | +0 | 0.00% | 296,100 |
| 2025-09-01 | 2025-08-28 | 72.700 | 4,200 | +0 | 0.00% | 305,340 |
| 2025-08-29 | 2025-08-27 | 70.000 | 4,200 | -1,000 | 0.00% | 294,000 |
| 2025-08-14 | 2025-08-12 | 70.350 | 5,200 | +500 | 0.00% | 365,820 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,700 | +416 | 0.00% | 327,650 |
| 2025-08-06 | 2025-08-04 | 67.805 | 4,284 | -2,490 | 0.00% | 290,479 |
| 2025-07-30 | 2025-07-28 | 69.110 | 6,774 | -299 | 0.00% | 468,154 |
| 2025-07-28 | 2025-07-24 | 70.466 | 7,073 | -996 | 0.00% | 498,403 |
| 2025-07-18 | 2025-07-16 | 61.532 | 8,069 | +398 | 0.00% | 496,501 |
| 2025-06-09 | 2025-06-05 | 55.810 | 7,671 | -299 | 0.00% | 428,121 |
| 2025-06-05 | 2025-06-03 | 54.656 | 7,970 | +299 | 0.00% | 435,608 |
| 2025-05-13 | 2025-05-09 | 54.114 | 7,671 | +44 | 0.00% | 415,106 |
| 2025-04-09 | 2025-04-07 | 44.725 | 7,627 | +991 | 0.00% | 341,114 |
| 2025-04-07 | 2025-04-02 | 55.779 | 6,636 | +1,485 | 0.00% | 370,152 |
| 2025-03-05 | 2025-03-03 | 58.455 | 5,151 | +397 | 0.00% | 301,101 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,754 | +594 | 0.00% | 290,853 |
| 2025-03-03 | 2025-02-27 | 65.572 | 4,160 | -991 | 0.00% | 272,781 |
| 2025-02-28 | 2025-02-26 | 64.664 | 5,151 | +991 | 0.00% | 333,083 |
| 2025-02-27 | 2025-02-25 | 77.536 | 4,160 | -63,690 | 0.00% | 322,549 |
| 2025-02-11 | 2025-02-07 | 74.709 | 67,850 | -99 | 0.02% | 5,069,013 |
| 2025-02-10 | 2025-02-06 | 73.851 | 67,949 | +59,629 | 0.02% | 5,018,099 |
| 2025-02-07 | 2025-02-05 | 73.094 | 8,320 | +4,160 | 0.00% | 608,140 |
| 2024-12-06 | 2024-12-04 | 77.284 | 4,160 | -198 | 0.00% | 321,500 |
| 2024-12-04 | 2024-12-02 | 76.526 | 4,358 | +198 | 0.00% | 333,502 |
| 2024-11-27 | 2024-11-25 | 71.983 | 4,160 | -69,336 | 0.00% | 299,450 |
| 2024-11-14 | 2024-11-12 | 74.861 | 73,496 | +69,336 | 0.02% | 5,501,950 |
| 2024-10-04 | 2024-10-02 | 98.737 | 4,160 | -991 | 0.00% | 410,747 |
| 2024-10-02 | 2024-09-27 | 93.336 | 5,151 | -1,188 | 0.00% | 480,773 |
| 2024-09-26 | 2024-09-24 | 83.896 | 6,339 | +1,188 | 0.00% | 531,819 |
| 2024-09-11 | 2024-09-09 | 79.555 | 5,151 | -141,642 | 0.00% | 409,788 |
| 2024-09-09 | 2024-09-04 | 86.673 | 146,793 | -2,378 | 0.04% | 12,722,939 |
| 2024-09-05 | 2024-09-03 | 90.105 | 149,171 | -3,070 | 0.04% | 13,441,088 |
| 2024-08-23 | 2024-08-21 | 87.783 | 152,241 | -793 | 0.04% | 13,364,202 |
| 2024-08-21 | 2024-08-19 | 86.117 | 153,034 | +793 | 0.04% | 13,178,888 |
| 2024-08-12 | 2024-08-08 | 74.305 | 152,241 | +724 | 0.04% | 11,312,309 |
| 2024-08-09 | 2024-08-07 | 75.827 | 151,517 | -21,195 | 0.04% | 11,489,061 |
| 2024-08-07 | 2024-08-05 | 74.204 | 172,712 | -13,702 | 0.04% | 12,815,892 |
| 2024-08-02 | 2024-07-31 | 82.674 | 186,414 | -986 | 0.05% | 15,411,614 |
| 2024-08-01 | 2024-07-30 | 80.138 | 187,400 | +986 | 0.05% | 15,017,881 |
| 2024-07-31 | 2024-07-29 | 82.268 | 186,414 | -1,578 | 0.05% | 15,335,974 |
| 2024-07-29 | 2024-07-25 | 79.834 | 187,992 | -1,971 | 0.05% | 15,008,113 |
| 2024-07-26 | 2024-07-24 | 89.268 | 189,963 | +2,957 | 0.05% | 16,957,573 |
| 2024-07-17 | 2024-07-15 | 116.150 | 187,006 | -1,972 | 0.05% | 21,720,660 |
| 2024-07-11 | 2024-07-09 | 109.556 | 188,978 | -985 | 0.05% | 20,703,654 |
| 2024-07-09 | 2024-07-05 | 107.426 | 189,963 | -33,320 | 0.05% | 20,406,897 |
| 2024-07-05 | 2024-07-03 | 109.657 | 223,283 | +493 | 0.05% | 24,484,619 |
| 2024-07-04 | 2024-07-02 | 111.889 | 222,790 | +985 | 0.05% | 24,927,757 |
| 2024-06-28 | 2024-06-26 | 104.890 | 221,805 | -1,478 | 0.05% | 23,265,043 |
| 2024-06-24 | 2024-06-20 | 101.136 | 223,283 | +1,478 | 0.05% | 22,582,021 |
| 2024-06-17 | 2024-06-13 | 101.441 | 221,805 | -1,971 | 0.05% | 22,500,042 |
| 2024-06-14 | 2024-06-12 | 98.245 | 223,776 | +1,971 | 0.05% | 21,984,932 |
| 2024-06-12 | 2024-06-07 | 95.659 | 221,805 | -98 | 0.05% | 21,217,539 |
| 2024-06-11 | 2024-06-06 | 102.151 | 221,903 | -2,859 | 0.05% | 22,667,553 |
| 2024-05-29 | 2024-05-27 | 98.499 | 224,762 | +986 | 0.06% | 22,138,802 |
| 2024-05-27 | 2024-05-23 | 96.064 | 223,776 | -4,929 | 0.05% | 21,496,882 |
| 2024-05-24 | 2024-05-22 | 93.123 | 228,705 | +4,929 | 0.06% | 21,297,584 |
| 2024-05-17 | 2024-05-14 | 99.564 | 223,776 | +1,971 | 0.05% | 22,280,032 |
| 2024-05-13 | 2024-05-09 | 103.277 | 221,805 | +1,766 | 0.05% | 22,907,366 |
| 2024-05-09 | 2024-05-07 | 107.469 | 220,039 | -1,956 | 0.05% | 23,647,478 |
| 2024-04-30 | 2024-04-26 | 104.197 | 221,995 | -2,934 | 0.05% | 23,131,289 |
| 2024-04-24 | 2024-04-22 | 97.500 | 224,929 | +489 | 0.06% | 21,930,503 |
| 2024-04-22 | 2024-04-18 | 105.833 | 224,440 | +489 | 0.06% | 23,753,251 |
| 2024-04-19 | 2024-04-17 | 103.277 | 223,951 | +978 | 0.06% | 23,128,999 |
| 2024-04-18 | 2024-04-16 | 102.357 | 222,973 | +11,833 | 0.06% | 22,822,794 |
| 2024-03-01 | 2024-02-28 | 94.023 | 211,140 | +34,522 | 0.05% | 19,852,020 |
| 2024-02-19 | 2024-02-15 | 91.927 | 176,618 | -34,326 | 0.04% | 16,235,928 |
| 2024-02-14 | 2024-02-07 | 89.115 | 210,944 | -1,174 | 0.05% | 18,798,233 |
| 2024-01-16 | 2024-01-12 | 73.777 | 212,118 | +75,987 | 0.05% | 15,649,350 |
| 2023-12-27 | 2023-12-21 | 77.100 | 136,131 | +14,083 | 0.03% | 10,495,686 |
| 2023-12-22 | 2023-12-20 | 77.918 | 122,048 | +3,716 | 0.03% | 9,509,728 |
| 2023-12-15 | 2023-12-13 | 79.810 | 118,332 | +1,173 | 0.03% | 9,444,034 |
| 2023-12-13 | 2023-12-11 | 79.861 | 117,159 | +112,074 | 0.03% | 9,356,408 |
| 2023-12-05 | 2023-12-01 | 80.832 | 5,085 | -105,815 | 0.00% | 411,032 |
| 2023-11-22 | 2023-11-20 | 75.822 | 110,900 | -1,956 | 0.03% | 8,408,628 |
| 2023-11-15 | 2023-11-13 | 71.374 | 112,856 | +105,815 | 0.03% | 8,054,944 |
| 2023-11-07 | 2023-11-03 | 71.578 | 7,041 | -880 | 0.00% | 503,982 |
| 2023-11-06 | 2023-11-02 | 68.817 | 7,921 | +880 | 0.00% | 545,102 |
| 2023-10-19 | 2023-10-17 | 74.646 | 7,041 | -98 | 0.00% | 525,581 |
| 2023-10-18 | 2023-10-16 | 73.930 | 7,139 | +98 | 0.00% | 527,786 |
| 2023-10-09 | 2023-10-05 | 72.089 | 7,041 | -196 | 0.00% | 507,582 |
| 2023-10-06 | 2023-10-04 | 71.629 | 7,237 | +196 | 0.00% | 518,381 |
| 2023-09-25 | 2023-09-21 | 68.357 | 7,041 | +1,956 | 0.00% | 481,303 |
| 2023-09-22 | 2023-09-20 | 70.198 | 5,085 | -196 | 0.00% | 356,955 |
| 2023-09-21 | 2023-09-19 | 71.885 | 5,281 | +196 | 0.00% | 379,624 |
| 2023-09-15 | 2023-09-13 | 76.947 | 5,085 | -98 | 0.00% | 391,273 |
| 2023-09-14 | 2023-09-12 | 77.202 | 5,183 | +98 | 0.00% | 400,139 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,085 | +40 | 0.00% | 406,435 |
| 2023-07-28 | 2023-07-26 | 82.041 | 5,045 | -97,316 | 0.00% | 413,898 |
| 2023-07-26 | 2023-07-24 | 79.155 | 102,361 | -970 | 0.03% | 8,102,415 |
| 2023-07-07 | 2023-07-05 | 81.320 | 103,331 | -1,941 | 0.03% | 8,402,846 |
| 2023-07-05 | 2023-07-03 | 82.505 | 105,272 | -97 | 0.03% | 8,685,463 |
| 2023-06-30 | 2023-06-28 | 77.764 | 105,369 | +97 | 0.03% | 8,193,904 |
| 2023-06-26 | 2023-06-21 | 80.547 | 105,272 | +2,911 | 0.03% | 8,479,312 |
| 2023-06-15 | 2023-06-13 | 86.370 | 102,361 | -4,948 | 0.03% | 8,840,916 |
| 2023-06-14 | 2023-06-12 | 76.476 | 107,309 | +3,881 | 0.03% | 8,206,516 |
| 2023-06-12 | 2023-06-08 | 73.693 | 103,428 | -97 | 0.03% | 7,621,894 |
| 2023-06-09 | 2023-06-07 | 75.342 | 103,525 | +97 | 0.03% | 7,799,762 |
| 2023-06-07 | 2023-06-05 | 75.857 | 103,428 | -1,941 | 0.03% | 7,845,754 |
| 2023-05-31 | 2023-05-29 | 69.106 | 105,369 | -1,940 | 0.03% | 7,281,660 |
| 2023-05-12 | 2023-05-10 | 65.676 | 107,309 | +3,321 | 0.03% | 7,047,633 |
| 2023-05-11 | 2023-05-09 | 65.038 | 103,988 | -2,821 | 0.03% | 6,763,163 |
| 2023-05-02 | 2023-04-27 | 64.506 | 106,809 | +27,360 | 0.03% | 6,889,835 |
| 2023-04-28 | 2023-04-26 | 65.676 | 79,449 | +9,591 | 0.02% | 5,217,898 |
| 2023-04-25 | 2023-04-21 | 77.003 | 69,858 | -188 | 0.02% | 5,379,289 |
| 2023-04-24 | 2023-04-20 | 76.897 | 70,046 | +188 | 0.02% | 5,386,315 |
| 2023-04-13 | 2023-04-11 | 80.726 | 69,858 | -659 | 0.02% | 5,639,337 |
| 2023-04-12 | 2023-04-06 | 80.353 | 70,517 | +659 | 0.02% | 5,666,285 |
| 2023-03-28 | 2023-03-24 | 83.066 | 69,858 | -941 | 0.02% | 5,802,796 |
| 2023-03-27 | 2023-03-23 | 80.832 | 70,799 | -940 | 0.02% | 5,722,830 |
| 2023-03-20 | 2023-03-16 | 79.024 | 71,739 | -752 | 0.02% | 5,669,102 |
| 2023-03-16 | 2023-03-14 | 77.216 | 72,491 | -1,222 | 0.02% | 5,597,458 |
| 2023-03-14 | 2023-03-10 | 78.652 | 73,713 | +3,949 | 0.02% | 5,797,656 |
| 2023-03-13 | 2023-03-09 | 77.110 | 69,764 | -376 | 0.02% | 5,379,470 |
| 2023-03-10 | 2023-03-08 | 77.003 | 70,140 | -189 | 0.02% | 5,401,004 |
| 2023-03-09 | 2023-03-07 | 79.715 | 70,329 | -752 | 0.02% | 5,606,299 |
| 2023-03-08 | 2023-03-06 | 80.247 | 71,081 | +282 | 0.02% | 5,704,045 |
| 2023-03-07 | 2023-03-03 | 80.300 | 70,799 | +1,975 | 0.02% | 5,685,180 |
| 2023-03-06 | 2023-03-02 | 80.088 | 68,824 | +470 | 0.02% | 5,511,947 |
| 2023-03-03 | 2023-03-01 | 77.588 | 68,354 | +55,849 | 0.02% | 5,303,461 |
| 2023-02-23 | 2023-02-21 | 71.260 | 12,505 | -376 | 0.00% | 891,105 |
| 2023-02-22 | 2023-02-20 | 70.994 | 12,881 | +376 | 0.00% | 914,473 |
| 2023-01-10 | 2023-01-06 | 59.986 | 12,505 | -94 | 0.00% | 750,124 |
| 2023-01-09 | 2023-01-05 | 58.976 | 12,599 | +94 | 0.00% | 743,032 |
| 2022-12-30 | 2022-12-28 | 59.188 | 12,505 | -88,945 | 0.00% | 740,149 |
| 2022-12-20 | 2022-12-16 | 59.720 | 101,450 | +88,945 | 0.03% | 6,058,596 |
| 2022-12-16 | 2022-12-14 | 62.379 | 12,505 | +2,821 | 0.00% | 780,049 |
| 2022-11-07 | 2022-11-03 | 47.914 | 9,684 | -376 | 0.00% | 464,002 |
| 2022-11-04 | 2022-11-02 | 47.170 | 10,060 | +376 | 0.00% | 474,528 |
| 2022-08-30 | 2022-08-26 | 66.899 | 9,684 | -94 | 0.00% | 647,852 |
| 2022-08-17 | 2022-08-15 | 69.239 | 9,778 | -941 | 0.00% | 677,019 |
| 2022-08-16 | 2022-08-12 | 69.292 | 10,719 | +941 | 0.00% | 742,743 |
| 2022-08-15 | 2022-08-11 | 72.351 | 9,778 | -188 | 0.00% | 707,447 |
| 2022-08-12 | 2022-08-10 | 70.724 | 9,966 | +194 | 0.00% | 704,834 |
| 2022-08-11 | 2022-08-09 | 72.188 | 9,772 | -2,581 | 0.00% | 705,423 |
| 2022-08-10 | 2022-08-08 | 72.134 | 12,353 | -10,602 | 0.00% | 891,071 |
| 2022-08-09 | 2022-08-05 | 72.514 | 22,955 | +12,445 | 0.01% | 1,664,550 |
| 2022-07-14 | 2022-07-12 | 68.392 | 10,510 | -461 | 0.00% | 718,797 |
| 2022-07-12 | 2022-07-08 | 69.259 | 10,971 | +461 | 0.00% | 759,846 |
| 2022-07-07 | 2022-07-05 | 70.073 | 10,510 | -368 | 0.00% | 736,467 |
| 2022-06-29 | 2022-06-27 | 75.280 | 10,878 | +368 | 0.00% | 818,892 |
| 2022-06-15 | 2022-06-13 | 72.459 | 10,510 | +2,950 | 0.00% | 761,548 |
| 2022-06-01 | 2022-05-30 | 75.063 | 7,560 | -2,304 | 0.00% | 567,474 |
| 2022-05-31 | 2022-05-27 | 75.117 | 9,864 | +2,304 | 0.00% | 740,954 |
| 2022-05-25 | 2022-05-23 | 77.720 | 7,560 | -276 | 0.00% | 587,565 |
| 2022-05-24 | 2022-05-20 | 81.463 | 7,836 | +276 | 0.00% | 638,341 |
| 2022-05-12 | 2022-05-10 | 91.258 | 7,560 | +502 | 0.00% | 689,908 |
| 2022-03-22 | 2022-03-18 | 99.681 | 7,058 | -1,894 | 0.00% | 703,545 |
| 2022-03-21 | 2022-03-17 | 94.917 | 8,952 | +1,722 | 0.00% | 849,699 |
| 2022-03-18 | 2022-03-16 | 91.722 | 7,230 | -431 | 0.00% | 663,153 |
| 2022-03-15 | 2022-03-11 | 91.432 | 7,661 | -3,012 | 0.00% | 700,460 |
| 2022-03-09 | 2022-03-07 | 86.494 | 10,673 | +2,152 | 0.00% | 923,155 |
| 2022-03-08 | 2022-03-04 | 93.814 | 8,521 | +430 | 0.00% | 799,386 |
| 2022-03-04 | 2022-03-02 | 97.706 | 8,091 | +86 | 0.00% | 790,536 |
| 2022-03-02 | 2022-02-28 | 99.216 | 8,005 | -1,463 | 0.00% | 794,223 |
| 2022-03-01 | 2022-02-25 | 101.598 | 9,468 | -431 | 0.00% | 961,925 |
| 2022-02-28 | 2022-02-24 | 99.506 | 9,899 | +86 | 0.00% | 985,013 |
| 2022-02-25 | 2022-02-23 | 98.751 | 9,813 | +87 | 0.00% | 969,045 |
| 2022-01-28 | 2022-01-26 | 93.465 | 9,726 | -517 | 0.00% | 909,041 |
| 2022-01-27 | 2022-01-25 | 93.175 | 10,243 | +517 | 0.00% | 954,388 |
| 2022-01-26 | 2022-01-24 | 95.847 | 9,726 | -1,636 | 0.00% | 932,205 |
| 2022-01-25 | 2022-01-21 | 95.731 | 11,362 | +2,324 | 0.00% | 1,087,690 |
| 2022-01-24 | 2022-01-20 | 95.614 | 9,038 | -1,205 | 0.00% | 864,162 |
| 2022-01-21 | 2022-01-19 | 94.743 | 10,243 | -4,820 | 0.00% | 970,453 |
| 2022-01-20 | 2022-01-18 | 96.021 | 15,063 | +6,800 | 0.00% | 1,446,364 |
| 2022-01-19 | 2022-01-17 | 95.847 | 8,263 | -10,157 | 0.00% | 791,981 |
| 2022-01-17 | 2022-01-13 | 95.847 | 18,420 | +1,721 | 0.01% | 1,765,496 |
| 2022-01-14 | 2022-01-12 | 96.311 | 16,699 | +7,231 | 0.00% | 1,608,304 |
| 2022-01-13 | 2022-01-11 | 95.963 | 9,468 | +1,291 | 0.00% | 908,577 |
| 2022-01-07 | 2022-01-05 | 97.589 | 8,177 | +1,721 | 0.00% | 797,988 |
| 2021-12-28 | 2021-12-22 | 96.776 | 6,456 | -86 | 0.00% | 624,787 |
| 2021-12-23 | 2021-12-21 | 94.394 | 6,542 | +86 | 0.00% | 617,529 |
| 2021-12-13 | 2021-12-09 | 99.100 | 6,456 | -430 | 0.00% | 639,788 |
| 2021-12-10 | 2021-12-08 | 95.382 | 6,886 | +430 | 0.00% | 656,800 |
| 2021-12-06 | 2021-12-02 | 98.461 | 6,456 | +259 | 0.00% | 635,662 |
| 2021-11-25 | 2021-11-23 | 97.125 | 6,197 | -517 | 0.00% | 601,881 |
| 2021-11-19 | 2021-11-17 | 99.913 | 6,714 | +431 | 0.00% | 670,815 |
| 2021-11-18 | 2021-11-16 | 97.299 | 6,283 | +86 | 0.00% | 611,329 |
| 2021-10-22 | 2021-10-20 | 100.842 | 6,197 | -603 | 0.00% | 624,920 |
| 2021-10-20 | 2021-10-18 | 97.357 | 6,800 | -172 | 0.00% | 662,028 |
| 2021-10-19 | 2021-10-15 | 96.021 | 6,972 | +86 | 0.00% | 669,458 |
| 2021-10-18 | 2021-10-12 | 93.175 | 6,886 | +172 | 0.00% | 641,600 |
| 2021-10-15 | 2021-10-11 | 97.183 | 6,714 | -172 | 0.00% | 652,485 |
| 2021-10-12 | 2021-10-08 | 98.925 | 6,886 | +430 | 0.00% | 681,200 |
| 2021-10-05 | 2021-09-30 | 100.087 | 6,456 | -946 | 0.00% | 646,163 |
| 2021-10-04 | 2021-09-29 | 102.062 | 7,402 | +774 | 0.00% | 755,465 |
| 2021-09-17 | 2021-09-15 | 106.593 | 6,628 | +431 | 0.00% | 706,499 |
| 2021-08-31 | 2021-08-27 | 104.502 | 6,197 | -173 | 0.00% | 647,599 |
| 2021-08-30 | 2021-08-26 | 105.315 | 6,370 | +173 | 0.00% | 670,858 |
| 2021-08-23 | 2021-08-19 | 102.875 | 6,197 | +430 | 0.00% | 637,519 |
| 2021-08-20 | 2021-08-18 | 106.012 | 5,767 | -430 | 0.00% | 611,373 |
| 2021-08-19 | 2021-08-17 | 106.535 | 6,197 | +86 | 0.00% | 660,198 |
| 2021-08-18 | 2021-08-16 | 110.369 | 6,111 | +860 | 0.00% | 674,465 |
| 2021-08-17 | 2021-08-13 | 114.842 | 5,251 | -860 | 0.00% | 603,034 |
| 2021-08-12 | 2021-08-10 | 120.153 | 6,111 | +78 | 0.00% | 734,258 |
| 2021-08-04 | 2021-08-02 | 119.212 | 6,033 | -510 | 0.00% | 719,206 |
| 2021-08-03 | 2021-07-30 | 117.682 | 6,543 | +1,529 | 0.00% | 769,994 |
| 2021-08-02 | 2021-07-29 | 119.683 | 5,014 | -169 | 0.00% | 600,089 |
| 2021-07-30 | 2021-07-28 | 117.800 | 5,183 | +2,039 | 0.00% | 610,556 |
| 2021-07-28 | 2021-07-26 | 119.918 | 3,144 | -340 | 0.00% | 377,022 |
| 2021-07-27 | 2021-07-23 | 120.624 | 3,484 | +340 | 0.00% | 420,255 |
| 2021-07-22 | 2021-07-20 | 118.153 | 3,144 | -510 | 0.00% | 371,473 |
| 2021-07-21 | 2021-07-19 | 120.036 | 3,654 | +1,360 | 0.00% | 438,611 |
| 2021-07-19 | 2021-07-15 | 128.627 | 2,294 | -340 | 0.00% | 295,069 |
| 2021-07-16 | 2021-07-14 | 126.979 | 2,634 | +340 | 0.00% | 334,463 |
| 2021-07-13 | 2021-07-09 | 127.803 | 2,294 | -340 | 0.00% | 293,180 |
| 2021-07-09 | 2021-07-07 | 128.627 | 2,634 | -2,210 | 0.00% | 338,802 |
| 2021-07-07 | 2021-07-05 | 128.980 | 4,844 | -849 | 0.00% | 624,777 |
| 2021-07-06 | 2021-07-02 | 126.861 | 5,693 | -1,445 | 0.00% | 722,221 |
| 2021-07-05 | 2021-06-30 | 123.802 | 7,138 | +850 | 0.00% | 883,696 |
| 2021-06-28 | 2021-06-24 | 119.800 | 6,288 | +340 | 0.00% | 753,305 |
| 2021-06-22 | 2021-06-18 | 117.094 | 5,948 | -680 | 0.00% | 696,473 |
| 2021-06-21 | 2021-06-17 | 116.682 | 6,628 | +680 | 0.00% | 773,367 |
| 2021-06-18 | 2021-06-16 | 115.328 | 5,948 | -340 | 0.00% | 685,974 |
| 2021-06-17 | 2021-06-15 | 117.211 | 6,288 | +340 | 0.00% | 737,025 |
| 2021-06-16 | 2021-06-11 | 119.447 | 5,948 | -850 | 0.00% | 710,473 |
| 2021-06-09 | 2021-06-07 | 121.213 | 6,798 | -850 | 0.00% | 824,003 |
| 2021-06-08 | 2021-06-04 | 117.153 | 7,648 | +850 | 0.00% | 895,983 |
| 2021-06-07 | 2021-06-03 | 117.270 | 6,798 | +850 | 0.00% | 797,203 |
| 2021-06-04 | 2021-06-02 | 121.095 | 5,948 | +850 | 0.00% | 720,272 |
| 2021-06-01 | 2021-05-28 | 120.506 | 5,098 | +849 | 0.00% | 614,342 |
| 2021-05-31 | 2021-05-27 | 121.448 | 4,249 | +765 | 0.00% | 516,032 |
| 2021-05-28 | 2021-05-26 | 116.682 | 3,484 | +85 | 0.00% | 406,519 |
| 2021-05-21 | 2021-05-18 | 120.389 | 3,399 | +255 | 0.00% | 409,202 |
| 2021-05-20 | 2021-05-17 | 118.035 | 3,144 | +510 | 0.00% | 371,103 |
| 2021-05-17 | 2021-05-13 | 117.506 | 2,634 | -850 | 0.00% | 309,510 |
| 2021-05-14 | 2021-05-12 | 123.260 | 3,484 | +1,105 | 0.00% | 429,438 |
| 2021-05-13 | 2021-05-11 | 131.061 | 2,379 | -204 | 0.00% | 311,795 |
| 2021-05-12 | 2021-05-10 | 135.022 | 2,583 | +83 | 0.00% | 348,761 |
| 2021-05-11 | 2021-05-07 | 134.422 | 2,500 | -8,498 | 0.00% | 336,054 |
| 2021-05-10 | 2021-05-06 | 134.422 | 10,998 | -500 | 0.00% | 1,478,370 |
| 2021-05-07 | 2021-05-05 | 132.381 | 11,498 | +750 | 0.00% | 1,522,121 |
| 2021-05-06 | 2021-05-04 | 138.382 | 10,748 | +7,998 | 0.00% | 1,487,334 |
| 2021-05-04 | 2021-04-30 | 141.383 | 2,750 | +417 | 0.00% | 388,803 |
| 2021-04-29 | 2021-04-27 | 143.663 | 2,333 | -500 | 0.00% | 335,166 |
| 2021-04-28 | 2021-04-26 | 140.663 | 2,833 | +250 | 0.00% | 398,498 |
| 2021-04-27 | 2021-04-23 | 141.263 | 2,583 | +250 | 0.00% | 364,882 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,333 | -1,416 | 0.00% | 332,646 |
| 2021-04-09 | 2021-04-07 | 127.581 | 3,749 | -84 | 0.00% | 478,300 |
| 2021-03-08 | 2021-03-04 | 116.359 | 3,833 | -1,499 | 0.00% | 446,003 |
| 2021-03-05 | 2021-03-03 | 124.940 | 5,332 | +666 | 0.00% | 666,181 |
| 2021-03-04 | 2021-03-02 | 124.460 | 4,666 | -250 | 0.00% | 580,731 |
| 2021-03-03 | 2021-03-01 | 125.180 | 4,916 | +3,166 | 0.00% | 615,386 |
| 2021-03-02 | 2021-02-26 | 129.501 | 1,750 | +250 | 0.00% | 226,627 |
| 2021-03-01 | 2021-02-25 | 142.223 | 1,500 | -416 | 0.00% | 213,334 |
| 2021-02-26 | 2021-02-24 | 131.781 | 1,916 | -417 | 0.00% | 252,493 |
| 2021-02-25 | 2021-02-23 | 136.582 | 2,333 | +833 | 0.00% | 318,646 |
| 2021-02-24 | 2021-02-22 | 136.942 | 1,500 | -416 | 0.00% | 205,413 |
| 2021-02-23 | 2021-02-19 | 141.383 | 1,916 | +500 | 0.00% | 270,890 |
| 2021-02-22 | 2021-02-18 | 146.784 | 1,416 | +166 | 0.00% | 207,846 |
| 2021-02-18 | 2021-02-16 | 149.664 | 1,250 | -166 | 0.00% | 187,080 |
| 2021-02-17 | 2021-02-11 | 144.623 | 1,416 | -167 | 0.00% | 204,787 |
| 2021-02-16 | 2021-02-09 | 146.904 | 1,583 | +167 | 0.00% | 232,549 |
| 2021-02-09 | 2021-02-05 | 141.863 | 1,416 | -167 | 0.00% | 200,878 |
| 2021-02-08 | 2021-02-04 | 140.663 | 1,583 | +83 | 0.00% | 222,669 |
| 2021-02-04 | 2021-02-02 | 141.383 | 1,500 | +167 | 0.00% | 212,074 |
| 2021-02-01 | 2021-01-28 | 134.422 | 1,333 | +416 | 0.00% | 179,184 |
| 2021-01-26 | 2021-01-22 | 149.904 | 917 | +417 | 0.00% | 137,462 |
| 2021-01-25 | 2021-01-21 | 157.465 | 500 | -417 | 0.00% | 78,733 |
| 2021-01-21 | 2021-01-19 | 140.423 | 917 | +84 | 0.00% | 128,768 |
| 2021-01-11 | 2021-01-07 | 114.198 | 833 | -84 | 0.00% | 95,127 |
| 2021-01-08 | 2021-01-06 | 115.879 | 917 | +84 | 0.00% | 106,261 |
| 2021-01-07 | 2021-01-05 | 117.559 | 833 | -333 | 0.00% | 97,927 |
| 2021-01-06 | 2021-01-04 | 117.559 | 1,166 | +333 | 0.00% | 137,074 |
| 2021-01-05 | 2020-12-31 | 122.780 | 833 | -417 | 0.00% | 102,276 |
| 2021-01-04 | 2020-12-29 | 117.139 | 1,250 | +417 | 0.00% | 146,424 |
| 2020-12-28 | 2020-12-22 | 116.659 | 833 | -167 | 0.00% | 97,177 |
| 2020-12-23 | 2020-12-21 | 116.119 | 1,000 | +167 | 0.00% | 116,119 |
| 2020-12-18 | 2020-12-16 | 114.318 | 833 | -167 | 0.00% | 95,227 |
| 2020-12-17 | 2020-12-15 | 115.399 | 1,000 | +167 | 0.00% | 115,399 |
| 2020-12-08 | 2020-12-04 | 119.599 | 833 | -833 | 0.00% | 99,626 |
| 2020-11-19 | 2020-11-17 | 104.417 | 1,666 | -3,750 | 0.00% | 173,959 |
| 2020-11-18 | 2020-11-16 | 104.417 | 5,416 | -5,832 | 0.00% | 565,522 |
| 2020-11-17 | 2020-11-13 | 101.596 | 11,248 | -417 | 0.00% | 1,142,756 |
| 2020-11-16 | 2020-11-12 | 101.896 | 11,665 | -2,083 | 0.00% | 1,188,622 |
| 2020-11-11 | 2020-11-09 | 95.295 | 13,748 | +833 | 0.00% | 1,310,121 |
| 2020-11-09 | 2020-11-05 | 93.735 | 12,915 | +1,667 | 0.00% | 1,210,589 |
| 2020-11-05 | 2020-11-03 | 90.435 | 11,248 | -84 | 0.00% | 1,017,209 |
| 2020-11-04 | 2020-11-02 | 89.474 | 11,332 | +84 | 0.00% | 1,013,925 |
| 2020-11-03 | 2020-10-30 | 93.615 | 11,248 | +1,666 | 0.00% | 1,052,983 |
| 2020-11-02 | 2020-10-29 | 99.076 | 9,582 | -250 | 0.00% | 949,346 |
| 2020-10-30 | 2020-10-28 | 100.816 | 9,832 | +1,500 | 0.00% | 991,226 |
| 2020-10-27 | 2020-10-22 | 105.077 | 8,332 | -1,166 | 0.00% | 875,501 |
| 2020-10-23 | 2020-10-21 | 102.257 | 9,498 | +1,166 | 0.00% | 971,232 |
| 2020-10-22 | 2020-10-20 | 103.697 | 8,332 | -2,083 | 0.00% | 864,001 |
| 2020-10-20 | 2020-10-16 | 105.137 | 10,415 | -833 | 0.00% | 1,095,002 |
| 2020-09-24 | 2020-09-22 | 101.896 | 11,248 | -833 | 0.00% | 1,146,131 |
| 2020-09-22 | 2020-09-18 | 92.175 | 12,081 | -417 | 0.00% | 1,113,565 |
| 2020-09-11 | 2020-09-09 | 94.755 | 12,498 | +250 | 0.00% | 1,184,252 |
| 2020-09-10 | 2020-09-08 | 97.156 | 12,248 | -3,333 | 0.00% | 1,189,963 |
| 2020-09-09 | 2020-09-07 | 96.796 | 15,581 | -250 | 0.00% | 1,508,173 |
| 2020-09-07 | 2020-09-03 | 100.636 | 15,831 | +3,333 | 0.00% | 1,593,173 |
| 2020-08-24 | 2020-08-20 | 101.956 | 12,498 | +2,500 | 0.00% | 1,274,252 |
| 2020-08-21 | 2020-08-19 | 104.657 | 9,998 | -167 | 0.00% | 1,046,360 |
| 2020-08-20 | 2020-08-18 | 104.717 | 10,165 | +1,416 | 0.00% | 1,064,448 |
| 2020-08-18 | 2020-08-14 | 106.877 | 8,749 | +250 | 0.00% | 935,069 |
| 2020-08-17 | 2020-08-13 | 106.217 | 8,499 | +750 | 0.00% | 902,740 |
| 2020-08-14 | 2020-08-12 | 107.724 | 7,749 | +1,583 | 0.00% | 834,754 |
| 2020-08-13 | 2020-08-11 | 111.716 | 6,166 | +49 | 0.00% | 688,841 |
| 2020-08-07 | 2020-08-05 | 111.051 | 6,117 | -1,654 | 0.00% | 679,297 |
| 2020-08-06 | 2020-08-04 | 111.837 | 7,771 | +1,654 | 0.00% | 869,086 |
| 2020-08-05 | 2020-08-03 | 106.454 | 6,117 | +413 | 0.00% | 651,178 |
| 2020-08-04 | 2020-07-31 | 105.365 | 5,704 | +1,240 | 0.00% | 601,003 |
| 2020-08-03 | 2020-07-30 | 107.845 | 4,464 | +1,901 | 0.00% | 481,420 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,563 | +910 | 0.00% | 294,545 |
| 2020-07-27 | 2020-07-23 | 123.027 | 1,653 | -414 | 0.00% | 203,363 |
| 2020-07-24 | 2020-07-22 | 117.946 | 2,067 | -82 | 0.00% | 243,794 |
| 2020-07-23 | 2020-07-21 | 120.184 | 2,149 | -744 | 0.00% | 258,275 |
| 2020-07-22 | 2020-07-20 | 110.990 | 2,893 | -414 | 0.00% | 321,095 |
| 2020-07-21 | 2020-07-17 | 111.958 | 3,307 | -496 | 0.00% | 370,245 |
| 2020-07-20 | 2020-07-16 | 107.482 | 3,803 | +496 | 0.00% | 408,755 |
| 2020-07-17 | 2020-07-15 | 114.498 | 3,307 | +414 | 0.00% | 378,646 |
| 2020-07-14 | 2020-07-10 | 121.091 | 2,893 | -331 | 0.00% | 350,317 |
| 2020-07-08 | 2020-07-06 | 107.180 | 3,224 | -83 | 0.00% | 345,547 |
| 2020-07-06 | 2020-07-02 | 100.526 | 3,307 | -1,240 | 0.00% | 332,441 |
| 2020-07-03 | 2020-06-30 | 98.409 | 4,547 | +414 | 0.00% | 447,467 |
| 2020-07-02 | 2020-06-29 | 98.833 | 4,133 | +826 | 0.00% | 408,476 |
| 2020-06-29 | 2020-06-24 | 102.462 | 3,307 | -82 | 0.00% | 338,841 |
| 2020-06-26 | 2020-06-23 | 101.313 | 3,389 | +82 | 0.00% | 343,349 |
| 2020-06-17 | 2020-06-15 | 90.788 | 3,307 | -744 | 0.00% | 300,237 |
| 2020-06-16 | 2020-06-12 | 91.454 | 4,051 | -248 | 0.00% | 370,478 |
| 2020-06-15 | 2020-06-11 | 93.147 | 4,299 | +166 | 0.00% | 400,440 |
| 2020-06-12 | 2020-06-10 | 96.837 | 4,133 | -6,365 | 0.00% | 400,226 |
| 2020-06-11 | 2020-06-09 | 97.139 | 10,498 | +7,274 | 0.00% | 1,019,767 |
| 2020-06-08 | 2020-06-04 | 89.518 | 3,224 | -331 | 0.00% | 288,606 |
| 2020-06-05 | 2020-06-03 | 90.244 | 3,555 | +331 | 0.00% | 320,817 |
| 2020-05-26 | 2020-05-22 | 87.462 | 3,224 | -56,625 | 0.00% | 281,976 |
| 2020-05-21 | 2020-05-19 | 93.147 | 59,849 | -166 | 0.02% | 5,574,763 |
| 2020-05-20 | 2020-05-18 | 89.881 | 60,015 | -330 | 0.02% | 5,394,205 |
| 2020-05-15 | 2020-05-13 | 98.054 | 60,345 | +5,125 | 0.02% | 5,917,061 |
| 2020-05-14 | 2020-05-12 | 99.091 | 55,220 | +235 | 0.02% | 5,471,814 |
| 2020-05-13 | 2020-05-11 | 98.847 | 54,985 | +246 | 0.02% | 5,435,108 |
| 2020-05-12 | 2020-05-08 | 100.861 | 54,739 | +51,543 | 0.02% | 5,521,011 |
| 2020-05-08 | 2020-05-06 | 98.847 | 3,196 | -246 | 0.00% | 315,915 |
| 2020-05-07 | 2020-05-05 | 96.895 | 3,442 | +246 | 0.00% | 333,511 |
| 2020-05-06 | 2020-05-04 | 93.051 | 3,196 | -51,953 | 0.00% | 297,389 |
| 2020-05-04 | 2020-04-28 | 96.406 | 55,149 | -655 | 0.02% | 5,316,718 |
| 2020-04-28 | 2020-04-24 | 92.562 | 55,804 | +655 | 0.02% | 5,165,351 |
| 2020-04-27 | 2020-04-23 | 95.796 | 55,149 | +51,953 | 0.02% | 5,283,068 |
| 2020-04-14 | 2020-04-08 | 100.861 | 3,196 | -573 | 0.00% | 322,351 |
| 2020-03-31 | 2020-03-27 | 90.305 | 3,769 | +573 | 0.00% | 340,359 |
| 2020-03-16 | 2020-03-12 | 98.176 | 3,196 | +328 | 0.00% | 313,770 |
| 2020-03-09 | 2020-03-05 | 109.891 | 2,868 | -1,229 | 0.00% | 315,168 |
| 2020-03-06 | 2020-03-04 | 111.600 | 4,097 | +1,229 | 0.00% | 457,224 |
| 2020-02-27 | 2020-02-25 | 117.518 | 2,868 | +410 | 0.00% | 337,042 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,458 | +1,639 | 0.00% | 300,258 |
| 2020-02-19 | 2020-02-17 | 135.823 | 819 | +409 | 0.00% | 111,239 |
| 2020-02-13 | 2020-02-11 | 134.359 | 410 | -328 | 0.00% | 55,087 |
| 2020-02-12 | 2020-02-10 | 131.552 | 738 | +328 | 0.00% | 97,085 |
| 2020-02-07 | 2020-02-05 | 135.823 | 410 | -328 | 0.00% | 55,688 |
| 2020-02-06 | 2020-02-04 | 128.745 | 738 | +328 | 0.00% | 95,014 |
| 2020-02-04 | 2020-01-31 | 129.477 | 410 | -737 | 0.00% | 53,086 |
| 2020-02-03 | 2020-01-30 | 127.769 | 1,147 | +573 | 0.00% | 146,551 |
| 2020-01-30 | 2020-01-24 | 140.949 | 574 | -655 | 0.00% | 80,905 |
| 2020-01-29 | 2020-01-22 | 143.389 | 1,229 | +655 | 0.00% | 176,225 |
| 2020-01-21 | 2020-01-17 | 142.901 | 574 | +410 | 0.00% | 82,025 |
| 2019-12-20 | 2019-12-18 | 131.308 | 164 | -82 | 0.00% | 21,535 |
| 2019-12-19 | 2019-12-17 | 132.650 | 246 | +246 | 0.00% | 32,632 |
| 2019-12-17 | 2019-12-13 | 135.091 | 0 | -819 | ||
| 2019-11-21 | 2019-11-19 | 129.233 | 819 | -328 | 0.00% | 105,842 |
| 2019-11-20 | 2019-11-18 | 127.159 | 1,147 | +328 | 0.00% | 145,851 |
| 2019-11-15 | 2019-11-13 | 126.183 | 819 | -820 | 0.00% | 103,344 |
| 2019-11-07 | 2019-11-05 | 126.793 | 1,639 | -492 | 0.00% | 207,813 |
| 2019-11-06 | 2019-11-04 | 122.033 | 2,131 | +1,312 | 0.00% | 260,053 |
| 2019-10-29 | 2019-10-25 | 130.942 | 819 | -82 | 0.00% | 107,241 |
| 2019-10-28 | 2019-10-24 | 129.355 | 901 | +82 | 0.00% | 116,549 |
| 2019-10-21 | 2019-10-17 | 127.891 | 819 | -82 | 0.00% | 104,743 |
| 2019-10-18 | 2019-10-16 | 126.915 | 901 | +82 | 0.00% | 114,350 |
| 2019-10-14 | 2019-10-10 | 123.864 | 819 | -492 | 0.00% | 101,445 |
| 2019-10-04 | 2019-10-02 | 119.105 | 1,311 | -2,458 | 0.00% | 156,146 |
| 2019-09-30 | 2019-09-26 | 118.189 | 3,769 | -574 | 0.00% | 445,456 |
| 2019-09-27 | 2019-09-25 | 115.444 | 4,343 | +574 | 0.00% | 501,372 |
| 2019-09-26 | 2019-09-24 | 119.349 | 3,769 | +327 | 0.00% | 449,825 |
| 2019-09-24 | 2019-09-20 | 122.155 | 3,442 | +2,131 | 0.00% | 420,459 |
| 2019-09-18 | 2019-09-16 | 119.410 | 1,311 | -164 | 0.00% | 156,546 |
| 2019-09-17 | 2019-09-13 | 118.861 | 1,475 | +164 | 0.00% | 175,319 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,311 | -1,147 | 0.00% | 157,026 |
| 2019-09-06 | 2019-09-04 | 110.074 | 2,458 | +573 | 0.00% | 270,562 |
| 2019-08-28 | 2019-08-26 | 109.220 | 1,885 | +410 | 0.00% | 205,880 |
| 2019-08-22 | 2019-08-20 | 114.894 | 1,475 | -164 | 0.00% | 169,469 |
| 2019-08-21 | 2019-08-19 | 114.162 | 1,639 | +164 | 0.00% | 187,112 |
| 2019-08-20 | 2019-08-16 | 114.345 | 1,475 | -983 | 0.00% | 168,659 |
| 2019-08-15 | 2019-08-13 | 107.919 | 2,458 | +35 | 0.00% | 265,264 |
| 2019-08-12 | 2019-08-08 | 108.414 | 2,423 | -80 | 0.00% | 262,687 |
| 2019-08-09 | 2019-08-07 | 104.080 | 2,503 | +80 | 0.00% | 260,512 |
| 2019-08-07 | 2019-08-05 | 104.947 | 2,423 | -1,372 | 0.00% | 254,286 |
| 2019-08-06 | 2019-08-02 | 106.928 | 3,795 | +1,372 | 0.00% | 405,792 |
| 2019-08-05 | 2019-08-01 | 112.624 | 2,423 | +808 | 0.00% | 272,889 |
| 2019-08-02 | 2019-07-31 | 114.234 | 1,615 | -162 | 0.00% | 184,488 |
| 2019-08-01 | 2019-07-30 | 115.906 | 1,777 | -646 | 0.00% | 205,965 |
| 2019-07-22 | 2019-07-18 | 99.932 | 2,423 | -80 | 0.00% | 242,135 |
| 2019-07-19 | 2019-07-17 | 100.056 | 2,503 | +80 | 0.00% | 250,439 |
| 2019-07-08 | 2019-07-04 | 101.480 | 2,423 | -161 | 0.00% | 245,885 |
| 2019-07-05 | 2019-07-03 | 102.408 | 2,584 | +161 | 0.00% | 264,623 |
| 2019-06-24 | 2019-06-20 | 99.065 | 2,423 | -807 | 0.00% | 240,034 |
| 2019-06-18 | 2019-06-14 | 90.459 | 3,230 | +646 | 0.00% | 292,181 |
| 2019-06-17 | 2019-06-13 | 92.873 | 2,584 | +161 | 0.00% | 239,985 |
| 2019-06-13 | 2019-06-11 | 96.836 | 2,423 | -807 | 0.00% | 234,633 |
| 2019-06-12 | 2019-06-10 | 95.164 | 3,230 | +807 | 0.00% | 307,380 |
| 2019-05-14 | 2019-05-09 | 108.867 | 2,423 | +834 | 0.00% | 263,784 |
| 2019-05-10 | 2019-05-08 | 108.678 | 1,589 | -11,918 | 0.00% | 172,689 |
| 2019-04-09 | 2019-04-04 | 118.180 | 13,507 | -5,801 | 0.00% | 1,596,261 |
| 2019-03-26 | 2019-03-22 | 113.901 | 19,308 | -794 | 0.01% | 2,199,202 |
| 2019-02-19 | 2019-02-15 | 109.496 | 20,102 | -318 | 0.01% | 2,201,090 |
| 2019-02-18 | 2019-02-14 | 113.586 | 20,420 | +318 | 0.01% | 2,319,435 |
| 2019-02-11 | 2019-02-04 | 104.462 | 20,102 | -80 | 0.01% | 2,099,891 |
| 2019-02-08 | 2019-01-31 | 106.035 | 20,182 | +80 | 0.01% | 2,139,998 |
| 2019-01-29 | 2019-01-25 | 103.203 | 20,102 | -7,946 | 0.01% | 2,074,591 |
| 2019-01-28 | 2019-01-24 | 95.400 | 28,048 | +795 | 0.01% | 2,675,780 |
| 2019-01-11 | 2019-01-09 | 91.876 | 27,253 | -795 | 0.01% | 2,503,897 |
| 2019-01-10 | 2019-01-08 | 91.058 | 28,048 | +795 | 0.01% | 2,553,993 |
| 2018-11-28 | 2018-11-26 | 98.043 | 27,253 | -159 | 0.01% | 2,671,967 |
| 2018-11-27 | 2018-11-23 | 94.393 | 27,412 | +159 | 0.01% | 2,587,506 |
| 2018-11-16 | 2018-11-14 | 92.442 | 27,253 | +9,376 | 0.01% | 2,519,332 |
| 2018-11-08 | 2018-11-06 | 96.029 | 17,877 | -874 | 0.01% | 1,716,716 |
| 2018-11-07 | 2018-11-05 | 94.771 | 18,751 | -318 | 0.01% | 1,777,046 |
| 2018-11-06 | 2018-11-02 | 94.708 | 19,069 | -2,781 | 0.01% | 1,805,983 |
| 2018-11-01 | 2018-10-30 | 80.486 | 21,850 | +397 | 0.01% | 1,758,617 |
| 2018-10-30 | 2018-10-26 | 85.583 | 21,453 | +397 | 0.01% | 1,836,015 |
| 2018-10-29 | 2018-10-25 | 88.037 | 21,056 | +1,431 | 0.01% | 1,853,715 |
| 2018-10-26 | 2018-10-24 | 91.310 | 19,625 | +159 | 0.01% | 1,791,952 |
| 2018-10-18 | 2018-10-15 | 96.533 | 19,466 | -398 | 0.01% | 1,879,107 |
| 2018-10-16 | 2018-10-12 | 97.288 | 19,864 | -397 | 0.01% | 1,932,527 |
| 2018-10-12 | 2018-10-10 | 99.616 | 20,261 | -795 | 0.01% | 2,018,325 |
| 2018-10-09 | 2018-10-05 | 98.672 | 21,056 | +795 | 0.01% | 2,077,645 |
| 2018-10-08 | 2018-10-04 | 99.931 | 20,261 | +1,192 | 0.01% | 2,024,700 |
| 2018-10-05 | 2018-10-03 | 104.839 | 19,069 | +397 | 0.01% | 1,999,182 |
| 2018-10-04 | 2018-10-02 | 106.979 | 18,672 | +795 | 0.01% | 1,997,511 |
| 2018-08-09 | 2018-08-07 | 120.323 | 17,877 | +243 | 0.01% | 2,151,020 |
| 2018-07-31 | 2018-07-27 | 119.685 | 17,634 | +392 | 0.01% | 2,110,531 |
| 2018-07-23 | 2018-07-19 | 126.448 | 17,242 | -1,959 | 0.01% | 2,180,215 |
| 2018-06-27 | 2018-06-25 | 124.406 | 19,201 | -784 | 0.01% | 2,388,727 |
| 2018-06-22 | 2018-06-20 | 126.576 | 19,985 | -2,978 | 0.01% | 2,529,612 |
| 2018-06-21 | 2018-06-19 | 126.895 | 22,963 | -51,099 | 0.01% | 2,913,879 |
| 2018-06-20 | 2018-06-15 | 133.976 | 74,062 | +39,186 | 0.02% | 9,922,539 |
| 2018-06-19 | 2018-06-14 | 135.124 | 34,876 | -39,656 | 0.01% | 4,712,602 |
| 2018-06-15 | 2018-06-13 | 133.721 | 74,532 | +1,019 | 0.02% | 9,966,488 |
| 2018-06-13 | 2018-06-11 | 137.549 | 73,513 | -235 | 0.02% | 10,111,626 |
| 2018-06-08 | 2018-06-06 | 137.804 | 73,748 | +157 | 0.02% | 10,162,770 |
| 2018-05-31 | 2018-05-29 | 130.531 | 73,591 | +391 | 0.02% | 9,605,908 |
| 2018-05-16 | 2018-05-14 | 136.018 | 73,200 | +2,979 | 0.02% | 9,956,493 |
| 2018-05-14 | 2018-05-10 | 130.659 | 70,221 | +235 | 0.02% | 9,174,979 |
| 2018-05-11 | 2018-05-09 | 132.594 | 69,986 | -392 | 0.02% | 9,279,713 |
| 2018-05-10 | 2018-05-08 | 132.077 | 70,378 | +1,278 | 0.02% | 9,295,309 |
| 2018-05-09 | 2018-05-07 | 129.234 | 69,100 | +50,297 | 0.02% | 8,930,054 |
| 2018-04-24 | 2018-04-20 | 140.348 | 18,803 | -232 | 0.01% | 2,638,961 |
| 2018-04-23 | 2018-04-19 | 138.280 | 19,035 | +232 | 0.01% | 2,632,162 |
| 2018-04-20 | 2018-04-18 | 138.668 | 18,803 | -232 | 0.01% | 2,607,371 |
| 2018-04-19 | 2018-04-17 | 135.695 | 19,035 | -929 | 0.01% | 2,582,963 |
| 2018-04-13 | 2018-04-11 | 140.477 | 19,964 | -387 | 0.01% | 2,804,485 |
| 2018-04-04 | 2018-03-29 | 141.640 | 20,351 | +774 | 0.01% | 2,882,520 |
| 2018-03-22 | 2018-03-20 | 155.727 | 19,577 | -774 | 0.01% | 3,048,661 |
| 2018-03-16 | 2018-03-14 | 154.176 | 20,351 | +232 | 0.01% | 3,137,634 |
| 2018-03-14 | 2018-03-12 | 155.081 | 20,119 | -619 | 0.01% | 3,120,065 |
| 2018-03-09 | 2018-03-07 | 152.884 | 20,738 | -387 | 0.01% | 3,170,499 |
| 2018-03-05 | 2018-03-01 | 153.530 | 21,125 | +2,709 | 0.01% | 3,243,315 |
| 2018-03-01 | 2018-02-27 | 145.130 | 18,416 | +774 | 0.01% | 2,672,705 |
| 2018-02-27 | 2018-02-23 | 148.490 | 17,642 | -774 | 0.01% | 2,619,654 |
| 2018-02-20 | 2018-02-13 | 134.532 | 18,416 | -1,161 | 0.01% | 2,477,548 |
| 2018-02-13 | 2018-02-09 | 132.594 | 19,577 | +1,161 | 0.01% | 2,595,790 |
| 2018-02-09 | 2018-02-07 | 131.560 | 18,416 | -1,161 | 0.01% | 2,422,809 |
| 2018-02-08 | 2018-02-06 | 130.526 | 19,577 | +387 | 0.01% | 2,555,310 |
| 2018-02-07 | 2018-02-05 | 138.280 | 19,190 | +774 | 0.01% | 2,653,596 |
| 2018-02-05 | 2018-02-01 | 143.062 | 18,416 | -2,322 | 0.01% | 2,634,626 |
| 2018-02-02 | 2018-01-31 | 138.022 | 20,738 | +2,322 | 0.01% | 2,862,293 |
| 2018-02-01 | 2018-01-30 | 135.308 | 18,416 | +774 | 0.01% | 2,491,828 |
| 2018-01-30 | 2018-01-26 | 143.708 | 17,642 | -774 | 0.01% | 2,535,296 |
| 2018-01-29 | 2018-01-25 | 143.579 | 18,416 | +774 | 0.01% | 2,644,146 |
| 2018-01-26 | 2018-01-24 | 145.905 | 17,642 | -774 | 0.01% | 2,574,055 |
| 2018-01-24 | 2018-01-22 | 145.259 | 18,416 | +774 | 0.01% | 2,675,085 |
| 2018-01-18 | 2018-01-16 | 145.646 | 17,642 | -465 | 0.01% | 2,569,495 |
| 2018-01-17 | 2018-01-15 | 142.416 | 18,107 | -1,547 | 0.01% | 2,578,720 |
| 2018-01-16 | 2018-01-12 | 143.449 | 19,654 | -774 | 0.01% | 2,819,356 |
| 2018-01-12 | 2018-01-10 | 142.545 | 20,428 | +774 | 0.01% | 2,911,906 |
| 2018-01-11 | 2018-01-09 | 144.225 | 19,654 | +773 | 0.01% | 2,834,596 |
| 2018-01-05 | 2018-01-03 | 143.579 | 18,881 | -1,083 | 0.01% | 2,710,910 |
| 2018-01-04 | 2018-01-02 | 140.736 | 19,964 | +1,548 | 0.01% | 2,809,645 |
| 2018-01-02 | 2017-12-28 | 141.123 | 18,416 | -232 | 0.01% | 2,598,926 |
| 2017-12-22 | 2017-12-20 | 138.926 | 18,648 | +773 | 0.01% | 2,590,698 |
| 2017-12-14 | 2017-12-12 | 135.049 | 17,875 | -773 | 0.01% | 2,414,006 |
| 2017-12-12 | 2017-12-08 | 137.246 | 18,648 | -774 | 0.01% | 2,559,368 |
| 2017-12-11 | 2017-12-07 | 135.437 | 19,422 | +774 | 0.01% | 2,630,457 |
| 2017-12-06 | 2017-12-04 | 142.157 | 18,648 | +773 | 0.01% | 2,650,946 |
| 2017-11-29 | 2017-11-27 | 149.523 | 17,875 | -773 | 0.01% | 2,672,732 |
| 2017-11-27 | 2017-11-23 | 156.631 | 18,648 | -4,488 | 0.01% | 2,920,861 |
| 2017-11-22 | 2017-11-20 | 161.801 | 23,136 | -697 | 0.01% | 3,743,421 |
| 2017-11-21 | 2017-11-17 | 162.188 | 23,833 | -696 | 0.01% | 3,865,436 |
| 2017-11-20 | 2017-11-16 | 162.318 | 24,529 | +696 | 0.01% | 3,981,489 |
| 2017-11-16 | 2017-11-14 | 166.582 | 23,833 | +619 | 0.01% | 3,970,157 |
| 2017-11-15 | 2017-11-13 | 169.296 | 23,214 | +465 | 0.01% | 3,930,043 |
| 2017-11-14 | 2017-11-10 | 161.413 | 22,749 | +3,868 | 0.01% | 3,671,984 |
| 2017-11-13 | 2017-11-09 | 152.625 | 18,881 | -154 | 0.01% | 2,881,714 |
| 2017-11-10 | 2017-11-08 | 150.557 | 19,035 | +619 | 0.01% | 2,865,859 |
| 2017-11-09 | 2017-11-07 | 149.653 | 18,416 | +387 | 0.01% | 2,756,004 |
| 2017-11-07 | 2017-11-03 | 151.204 | 18,029 | +154 | 0.01% | 2,726,048 |
| 2017-11-06 | 2017-11-02 | 151.850 | 17,875 | +387 | 0.01% | 2,714,313 |
| 2017-10-25 | 2017-10-23 | 150.557 | 17,488 | -773 | 0.01% | 2,632,947 |
| 2017-10-19 | 2017-10-17 | 151.204 | 18,261 | -774 | 0.01% | 2,761,127 |
| 2017-10-18 | 2017-10-16 | 151.333 | 19,035 | -387 | 0.01% | 2,880,619 |
| 2017-10-11 | 2017-10-09 | 147.456 | 19,422 | +1,547 | 0.01% | 2,863,885 |
| 2017-10-09 | 2017-10-04 | 146.551 | 17,875 | -3,095 | 0.01% | 2,619,601 |
| 2017-10-03 | 2017-09-28 | 147.585 | 20,970 | -1,160 | 0.01% | 3,094,857 |
| 2017-09-26 | 2017-09-22 | 145.776 | 22,130 | -2,786 | 0.01% | 3,226,016 |
| 2017-09-14 | 2017-09-12 | 143.062 | 24,916 | -464 | 0.01% | 3,564,527 |
| 2017-09-12 | 2017-09-08 | 138.280 | 25,380 | +773 | 0.01% | 3,509,550 |
| 2017-09-11 | 2017-09-07 | 140.219 | 24,607 | +1,316 | 0.01% | 3,450,360 |
| 2017-09-08 | 2017-09-06 | 134.791 | 23,291 | -387 | 0.01% | 3,139,413 |
| 2017-09-07 | 2017-09-05 | 136.083 | 23,678 | +1,238 | 0.01% | 3,222,177 |
| 2017-08-31 | 2017-08-29 | 121.609 | 22,440 | -387 | 0.01% | 2,728,905 |
| 2017-08-29 | 2017-08-25 | 122.707 | 22,827 | +387 | 0.01% | 2,801,043 |
| 2017-08-18 | 2017-08-16 | 126.649 | 22,440 | -464 | 0.01% | 2,842,006 |
| 2017-08-17 | 2017-08-15 | 123.418 | 22,904 | -774 | 0.01% | 2,826,772 |
| 2017-08-16 | 2017-08-14 | 125.163 | 23,678 | -1,238 | 0.01% | 2,963,607 |
| 2017-08-15 | 2017-08-11 | 122.966 | 24,916 | +1,083 | 0.01% | 3,063,819 |
| 2017-08-14 | 2017-08-10 | 127.101 | 23,833 | +774 | 0.01% | 3,029,208 |
| 2017-08-11 | 2017-08-09 | 130.739 | 23,059 | +464 | 0.01% | 3,014,706 |
| 2017-08-10 | 2017-08-08 | 134.598 | 22,595 | -952 | 0.01% | 3,041,231 |
| 2017-08-09 | 2017-08-07 | 128.450 | 23,547 | +612 | 0.01% | 3,024,606 |
| 2017-08-04 | 2017-08-02 | 130.804 | 22,935 | -688 | 0.01% | 2,999,994 |
| 2017-08-02 | 2017-07-31 | 132.374 | 23,623 | -5,581 | 0.01% | 3,127,068 |
| 2017-08-01 | 2017-07-28 | 133.813 | 29,204 | -24,999 | 0.01% | 3,907,866 |
| 2017-07-31 | 2017-07-27 | 132.505 | 54,203 | -153 | 0.02% | 7,182,150 |
| 2017-07-28 | 2017-07-26 | 139.306 | 54,356 | +34,938 | 0.02% | 7,572,143 |
| 2017-07-27 | 2017-07-25 | 159.581 | 19,418 | +5,733 | 0.01% | 3,098,746 |
| 2017-07-24 | 2017-07-20 | 160.628 | 13,685 | +612 | 0.00% | 2,198,188 |
| 2017-07-21 | 2017-07-19 | 157.488 | 13,073 | +1,453 | 0.00% | 2,058,844 |
| 2017-07-20 | 2017-07-18 | 154.349 | 11,620 | +1,376 | 0.00% | 1,793,535 |
| 2017-07-17 | 2017-07-13 | 148.463 | 10,244 | +5,657 | 0.00% | 1,520,853 |
| 2017-07-12 | 2017-07-10 | 139.699 | 4,587 | -153 | 0.00% | 640,799 |
| 2017-07-10 | 2017-07-06 | 139.045 | 4,740 | -153 | 0.00% | 659,073 |
| 2017-07-07 | 2017-07-05 | 135.775 | 4,893 | +306 | 0.00% | 664,346 |
| 2017-07-03 | 2017-06-29 | 139.437 | 4,587 | -459 | 0.00% | 639,599 |
| 2017-06-30 | 2017-06-28 | 138.652 | 5,046 | -917 | 0.00% | 699,640 |
| 2017-06-28 | 2017-06-26 | 148.463 | 5,963 | -535 | 0.00% | 885,284 |
| 2017-06-27 | 2017-06-23 | 148.332 | 6,498 | -30,045 | 0.00% | 963,861 |
| 2017-06-23 | 2017-06-21 | 148.463 | 36,543 | -153 | 0.01% | 5,425,275 |
| 2017-06-22 | 2017-06-20 | 149.771 | 36,696 | +306 | 0.01% | 5,495,990 |
| 2017-06-20 | 2017-06-16 | 146.501 | 36,390 | -77 | 0.01% | 5,331,161 |
| 2017-06-15 | 2017-06-13 | 143.100 | 36,467 | -382 | 0.01% | 5,218,420 |
| 2017-06-14 | 2017-06-12 | 145.062 | 36,849 | +20,565 | 0.01% | 5,345,385 |
| 2017-06-07 | 2017-06-05 | 149.117 | 16,284 | +77 | 0.01% | 2,428,218 |
| 2017-05-29 | 2017-05-25 | 144.669 | 16,207 | +4,587 | 0.01% | 2,344,658 |
| 2017-05-22 | 2017-05-18 | 148.463 | 11,620 | -21,406 | 0.00% | 1,725,137 |
| 2017-05-19 | 2017-05-17 | 151.210 | 33,026 | -306 | 0.01% | 4,993,850 |
| 2017-05-12 | 2017-05-10 | 161.425 | 33,332 | -7,645 | 0.01% | 5,380,633 |
| 2017-05-11 | 2017-05-09 | 157.862 | 40,977 | +368 | 0.01% | 6,468,698 |
| 2017-05-09 | 2017-05-05 | 153.374 | 40,609 | -227 | 0.01% | 6,228,364 |
| 2017-05-08 | 2017-05-04 | 152.054 | 40,836 | +7,576 | 0.01% | 6,209,280 |
| 2017-05-05 | 2017-05-02 | 157.334 | 33,260 | -7,803 | 0.01% | 5,232,919 |
| 2017-05-04 | 2017-04-28 | 152.846 | 41,063 | +151 | 0.01% | 6,276,316 |
| 2017-05-02 | 2017-04-27 | 148.094 | 40,912 | -606 | 0.01% | 6,058,835 |
| 2017-04-28 | 2017-04-26 | 146.906 | 41,518 | +15,304 | 0.01% | 6,099,260 |
| 2017-04-27 | 2017-04-25 | 146.510 | 26,214 | +3,637 | 0.01% | 3,840,624 |
| 2017-04-26 | 2017-04-24 | 151.526 | 22,577 | +1,667 | 0.01% | 3,421,005 |
| 2017-04-25 | 2017-04-21 | 148.490 | 20,910 | +20,001 | 0.01% | 3,104,932 |
| 2017-04-20 | 2017-04-18 | 143.079 | 909 | -455 | 0.00% | 130,058 |
| 2017-03-28 | 2017-03-24 | 137.271 | 1,364 | -757 | 0.00% | 187,238 |
| 2017-03-15 | 2017-03-13 | 142.551 | 2,121 | -152 | 0.00% | 302,350 |
| 2017-03-14 | 2017-03-10 | 138.855 | 2,273 | +1,061 | 0.00% | 315,617 |
| 2017-03-10 | 2017-03-08 | 137.403 | 1,212 | -379 | 0.00% | 166,532 |
| 2017-03-09 | 2017-03-07 | 138.063 | 1,591 | +682 | 0.00% | 219,658 |
| 2017-03-02 | 2017-02-28 | 127.438 | 909 | -303 | 0.00% | 115,841 |
| 2017-02-24 | 2017-02-22 | 130.539 | 1,212 | -379 | 0.00% | 158,214 |
| 2017-02-23 | 2017-02-21 | 128.824 | 1,591 | +530 | 0.00% | 204,958 |
| 2017-02-20 | 2017-02-16 | 129.352 | 1,061 | +152 | 0.00% | 137,242 |
| 2017-02-15 | 2017-02-13 | 129.154 | 909 | -379 | 0.00% | 117,401 |
| 2017-02-14 | 2017-02-10 | 126.778 | 1,288 | +379 | 0.00% | 163,290 |
| 2017-02-08 | 2017-02-06 | 125.656 | 909 | -379 | 0.00% | 114,221 |
| 2017-02-07 | 2017-02-03 | 122.752 | 1,288 | +379 | 0.00% | 158,105 |
| 2017-02-02 | 2017-01-27 | 124.732 | 909 | -303 | 0.00% | 113,381 |
| 2017-02-01 | 2017-01-25 | 121.696 | 1,212 | +303 | 0.00% | 147,496 |
| 2017-01-26 | 2017-01-24 | 117.076 | 909 | -379 | 0.00% | 106,422 |
| 2017-01-25 | 2017-01-23 | 112.193 | 1,288 | -379 | 0.00% | 144,504 |
| 2017-01-24 | 2017-01-20 | 114.635 | 1,667 | +379 | 0.00% | 191,096 |
| 2017-01-23 | 2017-01-19 | 113.513 | 1,288 | -455 | 0.00% | 146,204 |
| 2017-01-20 | 2017-01-18 | 113.447 | 1,743 | +455 | 0.00% | 197,737 |
| 2017-01-19 | 2017-01-17 | 114.173 | 1,288 | -1,970 | 0.00% | 147,054 |
| 2017-01-18 | 2017-01-16 | 114.041 | 3,258 | -757 | 0.00% | 371,544 |
| 2017-01-17 | 2017-01-13 | 113.513 | 4,015 | +2,803 | 0.00% | 455,753 |
| 2017-01-16 | 2017-01-12 | 116.746 | 1,212 | +303 | 0.00% | 141,497 |
| 2017-01-13 | 2017-01-11 | 116.944 | 909 | -1,818 | 0.00% | 106,302 |
| 2017-01-12 | 2017-01-10 | 111.929 | 2,727 | +1,363 | 0.00% | 305,230 |
| 2017-01-10 | 2017-01-06 | 109.949 | 1,364 | -227 | 0.00% | 149,970 |
| 2017-01-05 | 2017-01-03 | 110.411 | 1,591 | +227 | 0.00% | 175,664 |
| 2017-01-03 | 2016-12-29 | 107.045 | 1,364 | -1,060 | 0.00% | 146,009 |
| 2016-12-30 | 2016-12-28 | 107.969 | 2,424 | +530 | 0.00% | 261,717 |
| 2016-12-29 | 2016-12-23 | 109.289 | 1,894 | -1,137 | 0.00% | 206,993 |
| 2016-12-23 | 2016-12-21 | 104.075 | 3,031 | -1,363 | 0.00% | 315,452 |
| 2016-12-22 | 2016-12-20 | 102.029 | 4,394 | +2,273 | 0.00% | 448,317 |
| 2016-12-20 | 2016-12-16 | 101.435 | 2,121 | -985 | 0.00% | 215,144 |
| 2016-12-15 | 2016-12-13 | 98.268 | 3,106 | -303 | 0.00% | 305,219 |
| 2016-12-14 | 2016-12-12 | 97.014 | 3,409 | -531 | 0.00% | 330,720 |
| 2016-12-13 | 2016-12-09 | 101.171 | 3,940 | +2,197 | 0.00% | 398,615 |
| 2016-12-12 | 2016-12-08 | 104.273 | 1,743 | -2,045 | 0.00% | 181,748 |
| 2016-12-05 | 2016-12-01 | 100.775 | 3,788 | +1,515 | 0.00% | 381,737 |
| 2016-11-25 | 2016-11-23 | 98.664 | 2,273 | +1,515 | 0.00% | 224,262 |
| 2016-11-14 | 2016-11-10 | 100.049 | 758 | -1,591 | 0.00% | 75,837 |
| 2016-11-11 | 2016-11-09 | 98.730 | 2,349 | +1,591 | 0.00% | 231,916 |
| 2016-11-10 | 2016-11-08 | 100.643 | 758 | -7,576 | 0.00% | 76,288 |
| 2016-11-09 | 2016-11-07 | 99.455 | 8,334 | +1,137 | 0.00% | 828,862 |
| 2016-11-08 | 2016-11-04 | 99.653 | 7,197 | +1,136 | 0.00% | 717,206 |
| 2016-11-07 | 2016-11-03 | 99.983 | 6,061 | -2,652 | 0.00% | 606,000 |
| 2016-11-02 | 2016-10-31 | 98.796 | 8,713 | +4,167 | 0.00% | 860,806 |
| 2016-11-01 | 2016-10-28 | 100.643 | 4,546 | -757 | 0.00% | 457,525 |
| 2016-10-25 | 2016-10-20 | 92.988 | 5,303 | +606 | 0.00% | 493,115 |
| 2016-10-24 | 2016-10-19 | 95.298 | 4,697 | +1,212 | 0.00% | 447,614 |
| 2016-10-20 | 2016-10-18 | 95.232 | 3,485 | -4,697 | 0.00% | 331,883 |
| 2016-10-14 | 2016-10-12 | 87.708 | 8,182 | -455 | 0.00% | 717,629 |
| 2016-10-13 | 2016-10-11 | 88.434 | 8,637 | +455 | 0.00% | 763,806 |
| 2016-10-07 | 2016-10-05 | 90.348 | 8,182 | +1,515 | 0.00% | 739,228 |
| 2016-10-06 | 2016-10-04 | 87.444 | 6,667 | +3,106 | 0.00% | 582,991 |
| 2016-10-04 | 2016-09-30 | 84.342 | 3,561 | -6,364 | 0.00% | 300,344 |
| 2016-08-17 | 2016-08-15 | 79.987 | 9,925 | -758 | 0.00% | 793,869 |
| 2016-08-15 | 2016-08-11 | 81.584 | 10,683 | +140 | 0.00% | 871,560 |
| 2016-08-12 | 2016-08-10 | 80.781 | 10,543 | -747 | 0.00% | 851,678 |
| 2016-08-11 | 2016-08-09 | 82.854 | 11,290 | +7,477 | 0.00% | 935,426 |
| 2016-08-09 | 2016-08-05 | 83.657 | 3,813 | +299 | 0.00% | 318,984 |
| 2016-08-08 | 2016-08-04 | 83.724 | 3,514 | +1,196 | 0.00% | 294,205 |
| 2016-06-13 | 2016-06-08 | 79.578 | 2,318 | -2,243 | 0.00% | 184,461 |
| 2016-05-12 | 2016-05-10 | 72.685 | 4,561 | +33 | 0.00% | 331,516 |
| 2016-04-29 | 2016-04-27 | 73.897 | 4,528 | +2,227 | 0.00% | 334,608 |
| 2016-03-30 | 2016-03-24 | 84.945 | 2,301 | -2,227 | 0.00% | 195,459 |
| 2016-03-23 | 2016-03-21 | 85.753 | 4,528 | -2,969 | 0.00% | 388,291 |
| 2016-03-18 | 2016-03-16 | 86.225 | 7,497 | -2,969 | 0.00% | 646,428 |
| 2016-03-09 | 2016-03-07 | 86.225 | 10,466 | +1,336 | 0.00% | 902,430 |
| 2016-03-08 | 2016-03-04 | 84.541 | 9,130 | +1,485 | 0.00% | 771,858 |
| 2016-03-07 | 2016-03-03 | 87.235 | 7,645 | +5,344 | 0.00% | 666,915 |
| 2016-03-01 | 2016-02-26 | 84.676 | 2,301 | -2,227 | 0.00% | 194,839 |
| 2016-02-29 | 2016-02-25 | 81.846 | 4,528 | -2,226 | 0.00% | 370,600 |
| 2016-02-26 | 2016-02-24 | 82.924 | 6,754 | -3,118 | 0.00% | 560,070 |
| 2016-02-25 | 2016-02-23 | 82.857 | 9,872 | +5,344 | 0.00% | 817,962 |
| 2016-01-04 | 2015-12-29 | 80.499 | 4,528 | +2,227 | 0.00% | 364,500 |
| 2015-11-26 | 2015-11-24 | 84.608 | 2,301 | -3,711 | 0.00% | 194,684 |
| 2015-11-25 | 2015-11-23 | 86.427 | 6,012 | -2,672 | 0.00% | 519,599 |
| 2015-11-23 | 2015-11-19 | 86.225 | 8,684 | +6,383 | 0.00% | 748,777 |
| 2015-11-19 | 2015-11-17 | 82.992 | 2,301 | -371 | 0.00% | 190,963 |
| 2015-11-16 | 2015-11-12 | 88.381 | 2,672 | -2,969 | 0.00% | 236,153 |
| 2015-11-10 | 2015-11-06 | 78.882 | 5,641 | +1,484 | 0.00% | 444,975 |
| 2015-11-02 | 2015-10-29 | 73.156 | 4,157 | -2,746 | 0.00% | 304,111 |
| 2015-10-16 | 2015-10-14 | 72.079 | 6,903 | +3,118 | 0.00% | 497,559 |
| 2015-08-17 | 2015-08-13 | 95.063 | 3,785 | +54 | 0.00% | 359,814 |
| 2015-08-03 | 2015-07-30 | 95.678 | 3,731 | -6,585 | 0.00% | 356,976 |
| 2015-07-31 | 2015-07-29 | 96.088 | 10,316 | +8,048 | 0.00% | 991,247 |
| 2015-05-20 | 2015-05-18 | 117.958 | 2,268 | +1,097 | 0.00% | 267,528 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,171 | +18 | 0.00% | 139,355 |
| 2015-02-06 | 2015-02-04 | 104.016 | 1,153 | -1,585 | 0.00% | 119,931 |
| 2015-01-06 | 2015-01-02 | 101.310 | 2,738 | +1,585 | 0.00% | 277,387 |
| 2014-11-10 | 2014-11-06 | 111.372 | 1,153 | -360 | 0.00% | 128,412 |
| 2014-11-03 | 2014-10-30 | 114.425 | 1,513 | -1,802 | 0.00% | 173,125 |
| 2014-10-31 | 2014-10-29 | 105.335 | 3,315 | +2,162 | 0.00% | 349,185 |
| 2014-09-22 | 2014-09-18 | 108.249 | 1,153 | -2,738 | 0.00% | 124,811 |
| 2014-09-19 | 2014-09-17 | 106.376 | 3,891 | +2,738 | 0.00% | 413,908 |
| 2014-08-19 | 2014-08-15 | 114.297 | 1,153 | +721 | 0.00% | 131,785 |
| 2014-08-18 | 2014-08-14 | 114.998 | 432 | +4 | 0.00% | 49,679 |
| 2014-07-29 | 2014-07-25 | 117.591 | 428 | -642 | 0.00% | 50,329 |
| 2014-07-28 | 2014-07-24 | 120.534 | 1,070 | -5,066 | 0.00% | 128,972 |
| 2014-07-25 | 2014-07-23 | 121.796 | 6,136 | -1,427 | 0.00% | 747,338 |
| 2014-07-24 | 2014-07-22 | 118.432 | 7,563 | +6,279 | 0.00% | 895,700 |
| 2014-07-23 | 2014-07-21 | 119.343 | 1,284 | +856 | 0.00% | 153,236 |
| 2014-05-12 | 2014-05-08 | 127.752 | 428 | -214 | 0.00% | 54,678 |
| 2014-05-09 | 2014-05-07 | 127.472 | 642 | +214 | 0.00% | 81,837 |
| 2014-05-02 | 2014-04-29 | 117.008 | 428 | +2 | 0.00% | 50,080 |
| 2014-04-29 | 2014-04-25 | 117.008 | 426 | -4,256 | 0.00% | 49,846 |
| 2014-04-25 | 2014-04-23 | 114.541 | 4,682 | +4,256 | 0.00% | 536,282 |
| 2014-04-24 | 2014-04-22 | 117.008 | 426 | -141 | 0.00% | 49,846 |
| 2014-04-23 | 2014-04-17 | 116.867 | 567 | +141 | 0.00% | 66,264 |
| 2014-03-20 | 2014-03-18 | 93.748 | 426 | -2,128 | 0.00% | 39,936 |
| 2014-03-18 | 2014-03-14 | 91.633 | 2,554 | +2,128 | 0.00% | 234,031 |
| 2014-03-17 | 2014-03-13 | 95.157 | 426 | -2,837 | 0.00% | 40,537 |
| 2014-03-14 | 2014-03-12 | 95.369 | 3,263 | -2,837 | 0.00% | 311,188 |
| 2014-03-13 | 2014-03-11 | 96.003 | 6,100 | +1,418 | 0.00% | 585,619 |
| 2014-03-11 | 2014-03-07 | 98.682 | 4,682 | +4,256 | 0.00% | 462,027 |
| 2014-03-10 | 2014-03-06 | 97.413 | 426 | -4,256 | 0.00% | 41,498 |
| 2014-03-07 | 2014-03-05 | 97.906 | 4,682 | +4,256 | 0.00% | 458,397 |
| 2014-03-05 | 2014-03-03 | 97.977 | 426 | -4,256 | 0.00% | 41,738 |
| 2014-03-04 | 2014-02-28 | 99.105 | 4,682 | +2,128 | 0.00% | 464,008 |
| 2014-03-03 | 2014-02-27 | 99.034 | 2,554 | +2,128 | 0.00% | 252,933 |
| 2014-02-07 | 2014-02-05 | 96.144 | 426 | -3,546 | 0.00% | 40,957 |
| 2014-02-06 | 2014-02-04 | 95.369 | 3,972 | +3,546 | 0.00% | 378,805 |
| 2014-01-29 | 2014-01-27 | 102.276 | 426 | -567 | 0.00% | 43,570 |
| 2014-01-27 | 2014-01-23 | 110.171 | 993 | -709 | 0.00% | 109,400 |
| 2014-01-24 | 2014-01-22 | 109.325 | 1,702 | +212 | 0.00% | 186,071 |
| 2014-01-23 | 2014-01-21 | 106.506 | 1,490 | -354 | 0.00% | 158,693 |
| 2014-01-22 | 2014-01-20 | 101.078 | 1,844 | -639 | 0.00% | 186,388 |
| 2014-01-21 | 2014-01-17 | 99.105 | 2,483 | -425 | 0.00% | 246,077 |
| 2014-01-15 | 2014-01-13 | 98.682 | 2,908 | -1,774 | 0.00% | 286,966 |
| 2014-01-14 | 2014-01-10 | 97.272 | 4,682 | +355 | 0.00% | 455,427 |
| 2014-01-13 | 2014-01-09 | 97.554 | 4,327 | -851 | 0.00% | 422,115 |
| 2014-01-09 | 2014-01-07 | 90.153 | 5,178 | +851 | 0.00% | 466,811 |
| 2013-12-20 | 2013-12-18 | 91.210 | 4,327 | -1,419 | 0.00% | 394,666 |
| 2013-12-17 | 2013-12-13 | 89.307 | 5,746 | -1,418 | 0.00% | 513,157 |
| 2013-12-13 | 2013-12-11 | 90.576 | 7,164 | -1,774 | 0.00% | 648,884 |
| 2013-12-06 | 2013-12-04 | 93.254 | 8,938 | -4,965 | 0.00% | 833,506 |
| 2013-12-02 | 2013-11-28 | 89.659 | 13,903 | -1,419 | 0.00% | 1,246,533 |
| 2013-11-27 | 2013-11-25 | 86.205 | 15,322 | +2,837 | 0.01% | 1,320,840 |
| 2013-11-26 | 2013-11-22 | 87.263 | 12,485 | +1,419 | 0.00% | 1,089,476 |
| 2013-11-25 | 2013-11-21 | 87.474 | 11,066 | +1,419 | 0.00% | 967,990 |
| 2013-11-21 | 2013-11-19 | 88.532 | 9,647 | +1,419 | 0.00% | 854,064 |
| 2013-11-19 | 2013-11-15 | 86.769 | 8,228 | +7,093 | 0.00% | 713,938 |
| 2013-10-29 | 2013-10-25 | 105.730 | 1,135 | +709 | 0.00% | 120,004 |
| 2013-10-25 | 2013-10-23 | 107.704 | 426 | -1,418 | 0.00% | 45,882 |
| 2013-10-23 | 2013-10-21 | 108.691 | 1,844 | -142 | 0.00% | 200,426 |
| 2013-10-22 | 2013-10-18 | 108.127 | 1,986 | +1,419 | 0.00% | 214,740 |
| 2013-10-09 | 2013-10-07 | 111.510 | 567 | -284 | 0.00% | 63,226 |
| 2013-10-07 | 2013-10-03 | 114.541 | 851 | +425 | 0.00% | 97,475 |
| 2013-08-16 | 2013-08-13 | 120.762 | 426 | -2,823 | 0.00% | 51,444 |
| 2013-08-15 | 2013-08-12 | 119.346 | 3,249 | +2,825 | 0.00% | 387,755 |
| 2013-08-07 | 2013-08-05 | 116.798 | 424 | -2,825 | 0.00% | 49,522 |
| 2013-08-06 | 2013-08-02 | 118.638 | 3,249 | +2,825 | 0.00% | 385,455 |
| 2013-07-30 | 2013-07-26 | 122.036 | 424 | -3,532 | 0.00% | 51,743 |
| 2013-07-29 | 2013-07-25 | 122.107 | 3,956 | -706 | 0.00% | 483,054 |
| 2013-07-26 | 2013-07-24 | 120.549 | 4,662 | +4,238 | 0.00% | 562,001 |
| 2013-06-10 | 2013-06-06 | 125.575 | 424 | -282 | 0.00% | 53,244 |
| 2013-06-05 | 2013-06-03 | 127.345 | 706 | +282 | 0.00% | 89,905 |
| 2013-05-21 | 2013-05-16 | 125.363 | 424 | -1,413 | 0.00% | 53,154 |
| 2013-05-03 | 2013-04-30 | 113.685 | 1,837 | +1,413 | 0.00% | 208,839 |
| 2013-05-02 | 2013-04-29 | 111.837 | 424 | +2 | 0.00% | 47,419 |
| 2013-02-15 | 2013-02-08 | 145.374 | 422 | +422 | 0.00% | 61,348 |
| 2012-12-27 | 2012-12-20 | 132.443 | 0 | -985 | ||
| 2012-12-20 | 2012-12-18 | 126.119 | 985 | +985 | 0.00% | 124,227 |
| 2012-11-27 | 2012-11-23 | 127.469 | 0 | -211 | ||
| 2012-09-24 | 2012-09-20 | 130.737 | 211 | -2,815 | 0.00% | 27,586 |
| 2012-09-13 | 2012-09-11 | 127.256 | 3,026 | -704 | 0.00% | 385,076 |
| 2012-09-12 | 2012-09-10 | 131.164 | 3,730 | +704 | 0.00% | 489,241 |
| 2012-09-11 | 2012-09-07 | 129.814 | 3,026 | -5,278 | 0.00% | 392,816 |
| 2012-09-04 | 2012-08-31 | 122.779 | 8,304 | +352 | 0.00% | 1,019,560 |
| 2012-08-27 | 2012-08-23 | 123.703 | 7,952 | +2,815 | 0.00% | 983,687 |
| 2012-08-17 | 2012-08-15 | 123.795 | 5,137 | -211 | 0.00% | 635,933 |
| 2012-08-16 | 2012-08-14 | 125.941 | 5,348 | +38 | 0.00% | 673,534 |
| 2012-08-15 | 2012-08-13 | 125.226 | 5,310 | +69 | 0.00% | 664,948 |
| 2012-08-14 | 2012-08-10 | 126.371 | 5,241 | +4,962 | 0.00% | 662,308 |
| 2012-08-13 | 2012-08-09 | 130.235 | 279 | +69 | 0.00% | 36,335 |
| 2012-08-10 | 2012-08-08 | 130.950 | 210 | -4,891 | 0.00% | 27,500 |
| 2012-08-09 | 2012-08-07 | 134.528 | 5,101 | +4,961 | 0.00% | 686,228 |
| 2012-08-08 | 2012-08-06 | 135.816 | 140 | -4,751 | 0.00% | 19,014 |
| 2012-08-07 | 2012-08-03 | 131.451 | 4,891 | +4,891 | 0.00% | 642,928 |
| 2012-05-02 | 2012-04-27 | 148.972 | 0 | -2,774 | ||
| 2012-04-30 | 2012-04-26 | 150.558 | 2,774 | +2,774 | 0.00% | 417,648 |
| 2012-04-11 | 2012-04-05 | 165.845 | 0 | -208 | ||
| 2012-04-03 | 2012-03-30 | 163.393 | 208 | +208 | 0.00% | 33,986 |
| 2012-03-26 | 2012-03-22 | 150.558 | 0 | -1,040 | ||
| 2012-03-23 | 2012-03-21 | 147.097 | 1,040 | -1,387 | 0.00% | 152,981 |
| 2012-03-20 | 2012-03-16 | 151.135 | 2,427 | +347 | 0.00% | 366,805 |
| 2012-03-16 | 2012-03-14 | 151.135 | 2,080 | +832 | 0.00% | 314,361 |
| 2012-03-15 | 2012-03-13 | 146.809 | 1,248 | +901 | 0.00% | 183,217 |
| 2012-03-09 | 2012-03-07 | 142.482 | 347 | -346 | 0.00% | 49,441 |
| 2012-02-29 | 2012-02-27 | 158.346 | 693 | -1,387 | 0.00% | 109,734 |
| 2012-02-09 | 2012-02-07 | 147.530 | 2,080 | -208 | 0.00% | 306,862 |
| 2012-02-08 | 2012-02-06 | 143.780 | 2,288 | +693 | 0.00% | 328,969 |
| 2012-02-07 | 2012-02-03 | 141.689 | 1,595 | +208 | 0.00% | 225,994 |
| 2012-01-30 | 2012-01-26 | 143.996 | 1,387 | -624 | 0.00% | 199,723 |
| 2012-01-27 | 2012-01-20 | 142.699 | 2,011 | -69 | 0.00% | 286,967 |
| 2012-01-26 | 2012-01-19 | 142.626 | 2,080 | +693 | 0.00% | 296,663 |
| 2012-01-19 | 2012-01-17 | 137.146 | 1,387 | +694 | 0.00% | 190,222 |
| 2012-01-12 | 2012-01-10 | 135.055 | 693 | +693 | 0.00% | 93,593 |
| 2012-01-05 | 2012-01-03 | 128.782 | 0 | -832 | ||
| 2011-12-21 | 2011-12-19 | 126.042 | 832 | +832 | 0.00% | 104,867 |
| 2011-10-24 | 2011-10-20 | 116.524 | 0 | -1,040 | ||
| 2011-10-17 | 2011-10-13 | 118.976 | 1,040 | +347 | 0.00% | 123,735 |
| 2011-10-11 | 2011-10-07 | 115.226 | 693 | +693 | 0.00% | 79,852 |
| 2011-09-26 | 2011-09-22 | 116.091 | 0 | -832 | ||
| 2011-09-23 | 2011-09-21 | 117.173 | 832 | +832 | 0.00% | 97,488 |
| 2011-09-15 | 2011-09-12 | 114.577 | 0 | -901 | ||
| 2011-09-08 | 2011-09-06 | 114.721 | 901 | +693 | 0.00% | 103,364 |
| 2011-09-05 | 2011-09-01 | 121.932 | 208 | -2,774 | 0.00% | 25,362 |
| 2011-08-19 | 2011-08-17 | 113.495 | 2,982 | -1,387 | 0.00% | 338,443 |
| 2011-08-15 | 2011-08-11 | 114.705 | 4,369 | -184 | 0.00% | 501,147 |
| 2011-08-12 | 2011-08-10 | 115.073 | 4,553 | -14,339 | 0.00% | 523,927 |
| 2011-08-11 | 2011-08-09 | 109.996 | 18,892 | +13,931 | 0.01% | 2,078,049 |
| 2011-08-10 | 2011-08-08 | 116.839 | 4,961 | -1,359 | 0.00% | 579,637 |
| 2011-08-09 | 2011-08-05 | 109.776 | 6,320 | +408 | 0.00% | 693,781 |
| 2011-08-08 | 2011-08-04 | 118.457 | 5,912 | -1,359 | 0.00% | 700,321 |
| 2011-08-05 | 2011-08-03 | 120.738 | 7,271 | +1,359 | 0.00% | 877,889 |
| 2011-08-03 | 2011-08-01 | 126.551 | 5,912 | -680 | 0.00% | 748,169 |
| 2011-08-02 | 2011-07-29 | 125.962 | 6,592 | -2,174 | 0.00% | 830,343 |
| 2011-08-01 | 2011-07-28 | 128.464 | 8,766 | +4,213 | 0.00% | 1,126,114 |
| 2011-07-28 | 2011-07-26 | 130.598 | 4,553 | -1,359 | 0.00% | 594,611 |
| 2011-07-27 | 2011-07-25 | 135.012 | 5,912 | +1,359 | 0.00% | 798,192 |
| 2011-07-25 | 2011-07-21 | 132.363 | 4,553 | -1,359 | 0.00% | 602,650 |
| 2011-07-22 | 2011-07-20 | 133.099 | 5,912 | +1,427 | 0.00% | 786,882 |
| 2011-07-19 | 2011-07-15 | 132.216 | 4,485 | -7,407 | 0.00% | 592,990 |
| 2011-07-18 | 2011-07-14 | 137.808 | 11,892 | +8,426 | 0.00% | 1,638,813 |
| 2011-07-15 | 2011-07-13 | 138.029 | 3,466 | -1,427 | 0.00% | 478,408 |
| 2011-07-14 | 2011-07-12 | 136.410 | 4,893 | -2,854 | 0.00% | 667,454 |
| 2011-07-13 | 2011-07-11 | 141.781 | 7,747 | +1,087 | 0.00% | 1,098,378 |
| 2011-07-11 | 2011-07-07 | 158.483 | 6,660 | +1,291 | 0.00% | 1,055,496 |
| 2011-07-08 | 2011-07-06 | 161.573 | 5,369 | +1,360 | 0.00% | 867,486 |
| 2011-07-07 | 2011-07-05 | 164.369 | 4,009 | -136 | 0.00% | 658,955 |
| 2011-07-06 | 2011-07-04 | 157.747 | 4,145 | +2,718 | 0.00% | 653,862 |
| 2011-07-05 | 2011-06-30 | 156.864 | 1,427 | -10,873 | 0.00% | 223,845 |
| 2011-07-04 | 2011-06-29 | 154.068 | 12,300 | +5,436 | 0.00% | 1,895,040 |
| 2011-06-30 | 2011-06-28 | 158.483 | 6,864 | -3,397 | 0.00% | 1,087,826 |
| 2011-06-29 | 2011-06-27 | 156.423 | 10,261 | +3,397 | 0.00% | 1,605,054 |
| 2011-06-28 | 2011-06-24 | 157.159 | 6,864 | -136 | 0.00% | 1,078,736 |
| 2011-06-27 | 2011-06-23 | 152.891 | 7,000 | +1,360 | 0.00% | 1,070,238 |
| 2011-06-24 | 2011-06-22 | 156.717 | 5,640 | +2,718 | 0.00% | 883,884 |
| 2011-06-23 | 2011-06-21 | 157.600 | 2,922 | -2,854 | 0.00% | 460,507 |
| 2011-06-22 | 2011-06-20 | 150.242 | 5,776 | -340 | 0.00% | 867,800 |
| 2011-06-20 | 2011-06-16 | 149.801 | 6,116 | +5,436 | 0.00% | 916,182 |
| 2011-06-13 | 2011-06-09 | 150.831 | 680 | -2,718 | 0.00% | 102,565 |
| 2011-06-10 | 2011-06-08 | 151.714 | 3,398 | -2,718 | 0.00% | 515,524 |
| 2011-06-07 | 2011-06-02 | 152.155 | 6,116 | -1,359 | 0.00% | 930,582 |
| 2011-06-02 | 2011-05-31 | 155.687 | 7,475 | +1,359 | 0.00% | 1,163,760 |
| 2011-05-31 | 2011-05-27 | 155.834 | 6,116 | -1,019 | 0.00% | 953,082 |
| 2011-05-30 | 2011-05-26 | 153.921 | 7,135 | -544 | 0.00% | 1,098,227 |
| 2011-05-27 | 2011-05-25 | 151.567 | 7,679 | +4,757 | 0.00% | 1,163,881 |
| 2011-05-25 | 2011-05-23 | 151.567 | 2,922 | -544 | 0.00% | 442,878 |
| 2011-05-24 | 2011-05-20 | 154.068 | 3,466 | +3,262 | 0.00% | 534,001 |
| 2011-05-23 | 2011-05-19 | 150.095 | 204 | -6,796 | 0.00% | 30,619 |
| 2011-05-20 | 2011-05-18 | 157.011 | 7,000 | +1,563 | 0.00% | 1,099,079 |
| 2011-05-19 | 2011-05-17 | 160.396 | 5,437 | +4,418 | 0.00% | 872,072 |
| 2011-05-18 | 2011-05-16 | 168.195 | 1,019 | +1,019 | 0.00% | 171,391 |
| 2011-05-17 | 2011-05-13 | 172.904 | 0 | -2,718 | ||
| 2011-05-16 | 2011-05-12 | 163.780 | 2,718 | +2,718 | 0.00% | 445,155 |
| 2011-05-12 | 2011-05-09 | 155.981 | 0 | -2,718 | ||
| 2011-05-11 | 2011-05-06 | 157.747 | 2,718 | +2,718 | 0.00% | 428,757 |
| 2011-05-09 | 2011-05-05 | 159.513 | 0 | -1,359 | ||
| 2011-05-05 | 2011-05-03 | 155.246 | 1,359 | +1,359 | 0.00% | 210,979 |
| 2011-05-04 | 2011-04-29 | 153.627 | 0 | -136 | ||
| 2011-05-03 | 2011-04-28 | 153.480 | 136 | -2,718 | 0.00% | 20,873 |
| 2011-04-29 | 2011-04-27 | 145.681 | 2,854 | +136 | 0.00% | 415,773 |
| 2011-04-27 | 2011-04-21 | 146.490 | 2,718 | +2,718 | 0.00% | 398,160 |
| 2011-04-21 | 2011-04-19 | 138.470 | 0 | -2,718 | ||
| 2011-04-20 | 2011-04-18 | 143.547 | 2,718 | -2,719 | 0.00% | 390,161 |
| 2011-04-18 | 2011-04-14 | 154.918 | 5,437 | -1,411 | 0.00% | 842,287 |
| 2011-04-15 | 2011-04-13 | 151.196 | 6,848 | +1,581 | 0.00% | 1,035,393 |
| 2011-04-14 | 2011-04-12 | 153.095 | 5,267 | +2,633 | 0.00% | 806,351 |
| 2011-04-13 | 2011-04-11 | 160.537 | 2,634 | -2,633 | 0.00% | 422,855 |
| 2011-04-12 | 2011-04-08 | 159.778 | 5,267 | +3,621 | 0.00% | 841,549 |
| 2011-04-11 | 2011-04-07 | 161.448 | 1,646 | -1,119 | 0.00% | 265,744 |
| 2011-04-01 | 2011-03-30 | 148.083 | 2,765 | +2,633 | 0.00% | 409,449 |
| 2011-03-31 | 2011-03-29 | 148.766 | 132 | -2,633 | 0.00% | 19,637 |
| 2011-03-30 | 2011-03-28 | 147.551 | 2,765 | +2,633 | 0.00% | 407,980 |
| 2011-03-29 | 2011-03-25 | 149.298 | 132 | -6,452 | 0.00% | 19,707 |
| 2011-03-28 | 2011-03-24 | 144.818 | 6,584 | +2,634 | 0.00% | 953,479 |
| 2011-03-25 | 2011-03-23 | 142.767 | 3,950 | +1,316 | 0.00% | 563,930 |
| 2011-03-24 | 2011-03-22 | 141.932 | 2,634 | +2,634 | 0.00% | 373,848 |
| 2011-03-14 | 2011-03-10 | 141.476 | 0 | -2,634 | ||
| 2011-03-11 | 2011-03-09 | 146.640 | 2,634 | +2,634 | 0.00% | 386,250 |
| 2011-03-08 | 2011-03-04 | 155.829 | 0 | -5,267 | ||
| 2011-03-07 | 2011-03-03 | 155.373 | 5,267 | +3,292 | 0.00% | 818,351 |
| 2011-03-04 | 2011-03-02 | 162.056 | 1,975 | +1,317 | 0.00% | 320,060 |
| 2011-03-03 | 2011-03-01 | 163.119 | 658 | +658 | 0.00% | 107,332 |
| 2010-11-05 | 2010-11-03 | 107.987 | 0 | -198 | ||
| 2010-11-03 | 2010-11-01 | 104.569 | 198 | +198 | 0.00% | 20,705 |
| 2010-11-02 | 2010-10-29 | 106.164 | 0 | -658 | ||
| 2010-09-29 | 2010-09-27 | 105.632 | 658 | +658 | 0.00% | 69,506 |
| 2010-06-28 | 2010-06-24 | 99.915 | 0 | -514 | ||
| 2010-06-14 | 2010-06-10 | 93.539 | 514 | -129 | 0.00% | 48,079 |
| 2010-06-09 | 2010-06-07 | 99.759 | 643 | +643 | 0.00% | 64,145 |
| 2009-12-02 | 2009-11-30 | 100.588 | 0 | -126 | ||
| 2009-11-19 | 2009-11-17 | 110.750 | 126 | +126 | 0.00% | 13,955 |
| 2009-04-03 | 2009-04-01 | 48.114 | 0 | -3,004 | ||
| 2009-03-24 | 2009-03-20 | 42.079 | 3,004 | +3,004 | 0.00% | 126,406 |
| 2009-03-09 | 2009-03-05 | 38.491 | 0 | -613 | ||
| 2009-03-02 | 2009-02-26 | 35.555 | 613 | +613 | 0.00% | 21,795 |
| 2008-11-14 | 2008-11-12 | 34.577 | 0 | -2,453 | ||
| 2008-11-10 | 2008-11-06 | 40.775 | 2,453 | +2,453 | 0.00% | 100,020 |
| 2008-02-19 | 2008-02-15 | 80.900 | 0 | -1,162 | ||
| 2007-12-13 | 2007-12-11 | 94.671 | 1,162 | +1,162 | 0.00% | 110,007 |
| 2007-10-18 | 2007-10-16 | 117.908 | 0 | -1,162 | ||
| 2007-10-11 | 2007-10-09 | 119.457 | 1,162 | +1,162 | 0.00% | 138,809 |
| 2007-08-10 | 2007-08-08 | 122.691 | 0 | -2,849 | ||
| 2007-08-08 | 2007-08-06 | 120.848 | 2,849 | +2,849 | 0.00% | 344,297 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy