History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 90.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 83.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 82.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 79.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 78.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 81.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 83.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 79.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 79.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 76.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 71.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 71.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 70.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 70.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 71.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 68.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 68.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 68.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 67.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 67.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 67.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 68.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 71.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 70.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 70.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 72.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 69.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 70.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 71.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 69.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 71.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 70.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 70.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 69.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 69.713 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.906 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.856 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 67.805 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 65.447 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 67.153 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 67.103 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 69.612 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.110 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 70.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 70.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.439 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 61.431 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 63.439 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 62.485 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 62.837 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.532 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.134 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 60.829 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 60.578 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 58.972 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 58.922 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 59.324 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 58.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 59.022 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 57.717 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 57.467 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.768 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.069 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.262 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.563 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 55.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 55.057 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 53.251 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 52.548 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 54.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 55.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.617 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.216 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 55.459 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 55.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 54.556 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 54.656 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 53.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.054 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 53.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 52.548 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 53.251 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 52.598 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.502 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 56.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 56.764 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 56.764 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.911 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 56.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 54.114 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 53.811 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 53.205 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.912 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 52.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 52.347 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 51.640 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 50.883 | 0 | -792 | ||
| 2025-03-19 | 2025-03-17 | 58.909 | 792 | -298 | 0.00% | 46,656 |
| 2025-02-28 | 2025-02-26 | 64.664 | 1,090 | +99 | 0.00% | 70,483 |
| 2025-02-14 | 2025-02-12 | 70.267 | 991 | +100 | 0.00% | 69,635 |
| 2024-08-12 | 2024-08-08 | 74.305 | 891 | +4 | 0.00% | 66,206 |
| 2024-07-11 | 2024-07-09 | 109.556 | 887 | +591 | 0.00% | 97,176 |
| 2024-05-13 | 2024-05-09 | 103.277 | 296 | +3 | 0.00% | 30,570 |
| 2024-03-14 | 2024-03-12 | 110.742 | 293 | -196 | 0.00% | 32,447 |
| 2024-02-08 | 2024-02-06 | 89.677 | 489 | -98 | 0.00% | 43,852 |
| 2023-08-14 | 2023-08-10 | 79.928 | 587 | +5 | 0.00% | 46,918 |
| 2023-05-12 | 2023-05-10 | 65.676 | 582 | +18 | 0.00% | 38,223 |
| 2023-04-20 | 2023-04-18 | 78.492 | 564 | -470 | 0.00% | 44,270 |
| 2023-04-14 | 2023-04-12 | 79.768 | 1,034 | +470 | 0.00% | 82,481 |
| 2023-04-03 | 2023-03-30 | 82.587 | 564 | -94 | 0.00% | 46,579 |
| 2023-03-21 | 2023-03-17 | 81.364 | 658 | -94 | 0.00% | 53,537 |
| 2022-10-05 | 2022-09-30 | 50.839 | 752 | -94 | 0.00% | 38,231 |
| 2022-09-30 | 2022-09-28 | 51.424 | 846 | +94 | 0.00% | 43,505 |
| 2022-08-19 | 2022-08-17 | 69.080 | 752 | -564 | 0.00% | 51,948 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,316 | +25 | 0.00% | 93,073 |
| 2022-05-25 | 2022-05-23 | 77.720 | 1,291 | +93 | 0.00% | 100,337 |
| 2022-05-23 | 2022-05-19 | 81.354 | 1,198 | +92 | 0.00% | 97,462 |
| 2022-05-17 | 2022-05-13 | 82.710 | 1,106 | -2,766 | 0.00% | 91,477 |
| 2022-05-13 | 2022-05-11 | 91.083 | 3,872 | +922 | 0.00% | 352,675 |
| 2022-05-12 | 2022-05-10 | 91.258 | 2,950 | +196 | 0.00% | 269,210 |
| 2022-04-08 | 2022-04-06 | 90.038 | 2,754 | +860 | 0.00% | 247,964 |
| 2022-03-29 | 2022-03-25 | 94.162 | 1,894 | +861 | 0.00% | 178,343 |
| 2021-10-22 | 2021-10-20 | 100.842 | 1,033 | +86 | 0.00% | 104,170 |
| 2021-10-11 | 2021-10-07 | 100.029 | 947 | -172 | 0.00% | 94,728 |
| 2021-09-14 | 2021-09-10 | 108.684 | 1,119 | +516 | 0.00% | 121,618 |
| 2021-08-18 | 2021-08-16 | 110.369 | 603 | +173 | 0.00% | 66,552 |
| 2021-08-12 | 2021-08-10 | 120.153 | 430 | -250 | 0.00% | 51,666 |
| 2021-08-03 | 2021-07-30 | 117.682 | 680 | +170 | 0.00% | 80,024 |
| 2021-07-30 | 2021-07-28 | 117.800 | 510 | +255 | 0.00% | 60,078 |
| 2021-07-02 | 2021-06-29 | 124.037 | 255 | -85 | 0.00% | 31,629 |
| 2021-06-29 | 2021-06-25 | 123.566 | 340 | -85 | 0.00% | 42,013 |
| 2021-05-14 | 2021-05-12 | 123.260 | 425 | +85 | 0.00% | 52,385 |
| 2021-05-13 | 2021-05-11 | 131.061 | 340 | +7 | 0.00% | 44,561 |
| 2021-05-07 | 2021-05-05 | 132.381 | 333 | -167 | 0.00% | 44,083 |
| 2021-05-03 | 2021-04-29 | 146.424 | 500 | +83 | 0.00% | 73,212 |
| 2021-04-28 | 2021-04-26 | 140.663 | 417 | +167 | 0.00% | 58,656 |
| 2021-02-24 | 2021-02-22 | 136.942 | 250 | +83 | 0.00% | 34,236 |
| 2021-01-26 | 2021-01-22 | 149.904 | 167 | -83 | 0.00% | 25,034 |
| 2021-01-22 | 2021-01-20 | 150.024 | 250 | +83 | 0.00% | 37,506 |
| 2021-01-21 | 2021-01-19 | 140.423 | 167 | -83 | 0.00% | 23,451 |
| 2021-01-19 | 2021-01-15 | 131.541 | 250 | +83 | 0.00% | 32,885 |
| 2020-12-01 | 2020-11-27 | 111.498 | 167 | -666 | 0.00% | 18,620 |
| 2020-11-13 | 2020-11-11 | 99.256 | 833 | +666 | 0.00% | 82,680 |
| 2020-08-13 | 2020-08-11 | 111.716 | 167 | +2 | 0.00% | 18,657 |
| 2020-05-14 | 2020-05-12 | 99.091 | 165 | +1 | 0.00% | 16,350 |
| 2019-08-15 | 2019-08-13 | 107.919 | 164 | +2 | 0.00% | 17,699 |
| 2019-05-14 | 2019-05-09 | 108.867 | 162 | +3 | 0.00% | 17,636 |
| 2018-08-09 | 2018-08-07 | 120.323 | 159 | +2 | 0.00% | 19,131 |
| 2018-05-10 | 2018-05-08 | 132.077 | 157 | +2 | 0.00% | 20,736 |
| 2018-03-09 | 2018-03-07 | 152.884 | 155 | -232 | 0.00% | 23,697 |
| 2017-12-04 | 2017-11-30 | 145.000 | 387 | +232 | 0.00% | 56,115 |
| 2017-09-20 | 2017-09-18 | 148.877 | 155 | -155 | 0.00% | 23,076 |
| 2017-08-21 | 2017-08-17 | 123.418 | 310 | +155 | 0.00% | 38,260 |
| 2017-08-10 | 2017-08-08 | 134.598 | 155 | +2 | 0.00% | 20,863 |
| 2017-08-07 | 2017-08-03 | 129.496 | 153 | +153 | 0.00% | 19,813 |
| 2017-05-15 | 2017-05-11 | 158.011 | 0 | -382 | ||
| 2017-05-11 | 2017-05-09 | 157.862 | 382 | +3 | 0.00% | 60,303 |
| 2017-05-08 | 2017-05-04 | 152.054 | 379 | +379 | 0.00% | 57,628 |
| 2017-05-05 | 2017-05-02 | 157.334 | 0 | -152 | ||
| 2017-05-02 | 2017-04-27 | 148.094 | 152 | -151 | 0.00% | 22,510 |
| 2017-04-28 | 2017-04-26 | 146.906 | 303 | +303 | 0.00% | 44,513 |
| 2016-12-12 | 2016-12-08 | 104.273 | 0 | -303 | ||
| 2016-12-02 | 2016-11-30 | 102.359 | 303 | -227 | 0.00% | 31,015 |
| 2016-11-04 | 2016-11-02 | 99.192 | 530 | +227 | 0.00% | 52,572 |
| 2016-11-01 | 2016-10-28 | 100.643 | 303 | -227 | 0.00% | 30,495 |
| 2016-10-28 | 2016-10-26 | 93.978 | 530 | +227 | 0.00% | 49,808 |
| 2016-10-20 | 2016-10-18 | 95.232 | 303 | -606 | 0.00% | 28,855 |
| 2016-08-15 | 2016-08-11 | 81.584 | 909 | +12 | 0.00% | 74,160 |
| 2016-05-12 | 2016-05-10 | 72.685 | 897 | +6 | 0.00% | 65,198 |
| 2015-08-17 | 2015-08-13 | 95.063 | 891 | +13 | 0.00% | 84,701 |
| 2015-05-14 | 2015-05-12 | 119.005 | 878 | +13 | 0.00% | 104,486 |
| 2015-05-08 | 2015-05-06 | 119.491 | 865 | +144 | 0.00% | 103,359 |
| 2015-03-12 | 2015-03-10 | 108.666 | 721 | +145 | 0.00% | 78,348 |
| 2014-11-03 | 2014-10-30 | 114.425 | 576 | -145 | 0.00% | 65,909 |
| 2014-08-18 | 2014-08-14 | 114.998 | 721 | +8 | 0.00% | 82,914 |
| 2014-08-07 | 2014-08-05 | 114.157 | 713 | +142 | 0.00% | 81,394 |
| 2014-08-04 | 2014-07-31 | 115.419 | 571 | +214 | 0.00% | 65,904 |
| 2014-07-29 | 2014-07-25 | 117.591 | 357 | +357 | 0.00% | 41,980 |
| 2014-01-24 | 2014-01-22 | 109.325 | 0 | -426 | ||
| 2013-11-06 | 2013-11-04 | 95.933 | 426 | +426 | 0.00% | 40,867 |
| 2013-05-14 | 2013-05-10 | 114.462 | 0 | -141 | ||
| 2013-03-25 | 2013-03-21 | 126.545 | 141 | +141 | 0.00% | 17,843 |
| 2013-01-15 | 2013-01-11 | 135.498 | 0 | -211 | ||
| 2012-11-09 | 2012-11-07 | 126.474 | 211 | -352 | 0.00% | 26,686 |
| 2012-11-05 | 2012-11-01 | 121.714 | 563 | +352 | 0.00% | 68,525 |
| 2012-09-12 | 2012-09-10 | 131.164 | 211 | -211 | 0.00% | 27,676 |
| 2012-08-23 | 2012-08-21 | 121.429 | 422 | +141 | 0.00% | 51,243 |
| 2012-08-17 | 2012-08-15 | 123.795 | 281 | +281 | 0.00% | 34,786 |
| 2012-06-01 | 2012-05-30 | 138.535 | 0 | -210 | ||
| 2012-05-30 | 2012-05-28 | 135.315 | 210 | +210 | 0.00% | 28,416 |
| 2012-04-11 | 2012-04-05 | 165.845 | 0 | -139 | ||
| 2012-02-27 | 2012-02-23 | 158.346 | 139 | -138 | 0.00% | 22,010 |
| 2012-02-24 | 2012-02-22 | 156.038 | 277 | +138 | 0.00% | 43,223 |
| 2012-02-22 | 2012-02-20 | 156.038 | 139 | -138 | 0.00% | 21,689 |
| 2012-02-10 | 2012-02-08 | 154.596 | 277 | -139 | 0.00% | 42,823 |
| 2012-02-08 | 2012-02-06 | 143.780 | 416 | +139 | 0.00% | 59,813 |
| 2011-12-05 | 2011-12-01 | 124.744 | 277 | -278 | 0.00% | 34,554 |
| 2011-11-24 | 2011-11-22 | 119.697 | 555 | +278 | 0.00% | 66,432 |
| 2011-11-16 | 2011-11-14 | 127.917 | 277 | -416 | 0.00% | 35,433 |
| 2011-11-15 | 2011-11-11 | 120.418 | 693 | -694 | 0.00% | 83,449 |
| 2011-11-14 | 2011-11-10 | 117.750 | 1,387 | +139 | 0.00% | 163,319 |
| 2011-11-11 | 2011-11-09 | 123.374 | 1,248 | +693 | 0.00% | 153,971 |
| 2011-11-10 | 2011-11-08 | 122.653 | 555 | +278 | 0.00% | 68,072 |
| 2011-11-09 | 2011-11-07 | 126.186 | 277 | -416 | 0.00% | 34,954 |
| 2011-11-07 | 2011-11-03 | 118.038 | 693 | +138 | 0.00% | 81,800 |
| 2011-11-03 | 2011-11-01 | 122.365 | 555 | +278 | 0.00% | 67,912 |
| 2011-11-01 | 2011-10-28 | 137.579 | 277 | -278 | 0.00% | 38,109 |
| 2011-10-27 | 2011-10-25 | 123.807 | 555 | -485 | 0.00% | 68,713 |
| 2011-09-06 | 2011-09-02 | 118.471 | 1,040 | -277 | 0.00% | 123,210 |
| 2011-09-02 | 2011-08-31 | 115.947 | 1,317 | +138 | 0.00% | 152,702 |
| 2011-08-22 | 2011-08-18 | 110.900 | 1,179 | +139 | 0.00% | 130,751 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,040 | +21 | 0.00% | 119,293 |
| 2011-08-12 | 2011-08-10 | 115.073 | 1,019 | -272 | 0.00% | 117,259 |
| 2011-08-11 | 2011-08-09 | 109.996 | 1,291 | +272 | 0.00% | 142,005 |
| 2011-08-09 | 2011-08-05 | 109.776 | 1,019 | +271 | 0.00% | 111,861 |
| 2011-08-01 | 2011-07-28 | 128.464 | 748 | +272 | 0.00% | 96,091 |
| 2011-07-15 | 2011-07-13 | 138.029 | 476 | +204 | 0.00% | 65,702 |
| 2011-07-13 | 2011-07-11 | 141.781 | 272 | +136 | 0.00% | 38,564 |
| 2011-06-09 | 2011-06-07 | 148.477 | 136 | -136 | 0.00% | 20,193 |
| 2011-05-24 | 2011-05-20 | 154.068 | 272 | +68 | 0.00% | 41,907 |
| 2011-05-19 | 2011-05-17 | 160.396 | 204 | +136 | 0.00% | 32,721 |
| 2011-05-18 | 2011-05-16 | 168.195 | 68 | +68 | 0.00% | 11,437 |
| 2011-05-03 | 2011-04-28 | 153.480 | 0 | -272 | ||
| 2011-04-18 | 2011-04-14 | 154.918 | 272 | +9 | 0.00% | 42,138 |
| 2011-04-11 | 2011-04-07 | 161.448 | 263 | -132 | 0.00% | 42,461 |
| 2011-03-29 | 2011-03-25 | 149.298 | 395 | +66 | 0.00% | 58,973 |
| 2011-03-28 | 2011-03-24 | 144.818 | 329 | -132 | 0.00% | 47,645 |
| 2011-03-25 | 2011-03-23 | 142.767 | 461 | -329 | 0.00% | 65,816 |
| 2011-03-23 | 2011-03-21 | 140.337 | 790 | +66 | 0.00% | 110,866 |
| 2011-03-17 | 2011-03-15 | 134.945 | 724 | +197 | 0.00% | 97,700 |
| 2011-03-15 | 2011-03-11 | 136.844 | 527 | +329 | 0.00% | 72,117 |
| 2011-03-07 | 2011-03-03 | 155.373 | 198 | +66 | 0.00% | 30,764 |
| 2011-01-07 | 2011-01-05 | 145.729 | 132 | +132 | 0.00% | 19,236 |
| 2010-12-06 | 2010-12-02 | 116.340 | 0 | -790 | ||
| 2010-08-16 | 2010-08-12 | 106.602 | 790 | +132 | 0.00% | 84,215 |
| 2010-08-13 | 2010-08-11 | 110.723 | 658 | +15 | 0.00% | 72,856 |
| 2010-08-11 | 2010-08-09 | 110.645 | 643 | +386 | 0.00% | 71,145 |
| 2010-08-02 | 2010-07-29 | 111.267 | 257 | +64 | 0.00% | 28,596 |
| 2010-07-29 | 2010-07-27 | 100.148 | 193 | -3,858 | 0.00% | 19,329 |
| 2010-07-27 | 2010-07-23 | 96.960 | 4,051 | +3,858 | 0.00% | 392,786 |
| 2010-05-14 | 2010-05-12 | 102.792 | 193 | +193 | 0.00% | 19,839 |
| 2010-02-18 | 2010-02-12 | 110.591 | 0 | -189 | ||
| 2010-01-28 | 2010-01-26 | 101.620 | 189 | +189 | 0.00% | 19,206 |
| 2009-10-05 | 2009-09-30 | 87.250 | 0 | -378 | ||
| 2009-08-13 | 2009-08-11 | 87.193 | 378 | +4 | 0.00% | 32,959 |
| 2009-08-07 | 2009-08-05 | 85.427 | 374 | +374 | 0.00% | 31,950 |
| 2009-08-06 | 2009-08-04 | 90.164 | 0 | -623 | ||
| 2009-08-05 | 2009-08-03 | 85.026 | 623 | +623 | 0.00% | 52,971 |
| 2009-04-21 | 2009-04-17 | 56.202 | 0 | -623 | ||
| 2009-04-15 | 2009-04-09 | 49.582 | 623 | +10 | 0.00% | 30,889 |
| 2009-04-09 | 2009-04-07 | 49.908 | 613 | +613 | 0.00% | 30,594 |
| 2009-02-10 | 2009-02-06 | 42.405 | 0 | -1,226 | ||
| 2009-02-09 | 2009-02-05 | 40.204 | 1,226 | +613 | 0.00% | 49,290 |
| 2009-01-30 | 2009-01-23 | 34.658 | 613 | +613 | 0.00% | 21,246 |
| 2008-11-05 | 2008-11-03 | 43.221 | 0 | -613 | ||
| 2008-11-04 | 2008-10-31 | 41.182 | 613 | +613 | 0.00% | 25,245 |
| 2008-08-19 | 2008-08-15 | 86.931 | 0 | -1,226 | ||
| 2008-08-14 | 2008-08-12 | 89.518 | 1,226 | +32 | 0.00% | 109,750 |
| 2008-08-12 | 2008-08-08 | 84.913 | 1,194 | +1,194 | 0.00% | 101,386 |
| 2008-07-29 | 2008-07-25 | 93.036 | 0 | -896 | ||
| 2008-07-28 | 2008-07-24 | 94.292 | 896 | +896 | 0.00% | 84,485 |
| 2008-01-04 | 2008-01-02 | 101.642 | 0 | -4,648 | ||
| 2007-12-28 | 2007-12-24 | 100.523 | 4,648 | -290 | 0.00% | 467,231 |
| 2007-12-14 | 2007-12-12 | 91.228 | 4,938 | +290 | 0.00% | 450,485 |
| 2007-11-07 | 2007-11-05 | 104.654 | 4,648 | -1,162 | 0.00% | 486,433 |
| 2007-11-02 | 2007-10-31 | 103.966 | 5,810 | +5,520 | 0.00% | 604,041 |
| 2007-11-01 | 2007-10-30 | 105.429 | 290 | +290 | 0.00% | 30,574 |
| 2007-07-04 | 2007-06-29 | 99.434 | 0 | -570 | ||
| 2007-06-29 | 2007-06-27 | 95.661 | 570 | +570 | 0.00% | 54,527 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy