History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 216,800 +0 0.05% 20,119,040
2025-10-13 2025-10-09 95.350 216,800 +0 0.05% 20,671,880
2025-10-10 2025-10-08 90.100 216,800 -200 0.05% 19,533,680
2025-10-09 2025-10-06 89.300 217,000 -10,500 0.05% 19,378,100
2025-10-08 2025-10-03 83.900 227,500 -2,000 0.05% 19,087,250
2025-10-06 2025-10-02 85.000 229,500 -3,000 0.06% 19,507,500
2025-10-02 2025-09-29 79.550 232,500 -1,000 0.06% 18,495,375
2025-09-30 2025-09-26 78.850 233,500 +1,000 0.06% 18,411,475
2025-09-29 2025-09-25 81.450 232,500 +1,000 0.06% 18,937,125
2025-09-26 2025-09-24 83.900 231,500 -6,700 0.06% 19,422,850
2025-09-25 2025-09-23 79.000 238,200 -1,500 0.06% 18,817,800
2025-09-24 2025-09-22 79.250 239,700 -900 0.06% 18,996,225
2025-09-23 2025-09-19 76.950 240,600 -10,500 0.06% 18,514,170
2025-09-22 2025-09-18 76.450 251,100 -4,100 0.06% 19,196,595
2025-09-02 2025-08-29 70.500 255,200 +1,000 0.06% 17,991,600
2025-08-28 2025-08-26 72.700 254,200 +200 0.06% 18,480,340
2025-08-27 2025-08-25 75.000 254,000 -3,000 0.06% 19,050,000
2025-08-21 2025-08-19 66.700 257,000 +1,200 0.06% 17,141,900
2025-08-19 2025-08-15 71.750 255,800 -200 0.06% 18,353,650
2025-08-15 2025-08-13 71.800 256,000 -800 0.06% 18,380,800
2025-08-14 2025-08-12 70.350 256,800 -1,500 0.06% 18,065,880
2025-08-12 2025-08-08 69.261 258,300 -100 0.06% 17,890,112
2025-08-11 2025-08-07 69.713 258,400 +874 0.06% 18,013,758
2025-08-06 2025-08-04 67.805 257,526 +100 0.06% 17,461,679
2025-08-04 2025-07-31 67.153 257,426 -2,989 0.06% 17,286,939
2025-07-30 2025-07-28 69.110 260,415 -498 0.06% 17,997,389
2025-07-28 2025-07-24 70.466 260,913 -7,372 0.06% 18,385,371
2025-07-25 2025-07-23 63.439 268,285 +2,889 0.06% 17,019,744
2025-07-22 2025-07-18 62.485 265,396 +6,276 0.06% 16,583,389
2025-07-17 2025-07-15 62.134 259,120 -498 0.06% 16,100,195
2025-07-16 2025-07-14 60.829 259,618 +3,088 0.06% 15,792,358
2025-07-15 2025-07-11 60.578 256,530 -1,494 0.06% 15,540,143
2025-07-14 2025-07-10 58.972 258,024 +3,188 0.06% 15,216,247
2025-07-08 2025-07-04 59.022 254,836 -996 0.06% 15,041,033
2025-06-17 2025-06-13 54.556 255,832 -498 0.06% 13,957,061
2025-06-03 2025-05-30 53.100 256,330 -200 0.06% 13,611,145
2025-06-02 2025-05-29 54.054 256,530 -1,992 0.06% 13,866,391
2025-05-19 2025-05-15 56.764 258,522 +99 0.06% 14,674,715
2025-05-14 2025-05-12 56.234 258,423 -3,984 0.06% 14,532,093
2025-05-13 2025-05-09 54.114 262,407 +1,903 0.06% 14,199,793
2025-05-07 2025-05-02 53.912 260,504 +991 0.06% 14,044,215
2025-04-22 2025-04-16 49.419 259,513 -991 0.06% 12,824,889
2025-04-11 2025-04-09 48.107 260,504 -4,655 0.06% 12,531,963
2025-04-10 2025-04-08 47.047 265,159 +198 0.06% 12,474,814
2025-04-09 2025-04-07 44.725 264,961 +2,476 0.06% 11,850,249
2025-04-08 2025-04-03 54.164 262,485 +991 0.06% 14,217,264
2025-04-03 2025-04-01 56.133 261,494 +2,971 0.06% 14,678,387
2025-04-01 2025-03-28 57.395 258,523 +3,467 0.06% 14,837,867
2025-03-25 2025-03-21 59.818 255,056 +495 0.06% 15,256,879
2025-03-21 2025-03-19 60.575 254,561 +397 0.06% 15,420,020
2025-03-20 2025-03-18 60.272 254,164 -1,783 0.06% 15,318,991
2025-03-19 2025-03-17 58.909 255,947 +297 0.06% 15,077,617
2025-03-18 2025-03-14 57.698 255,650 +2,179 0.06% 14,750,401
2025-03-17 2025-03-13 56.486 253,471 +2,278 0.06% 14,317,598
2025-03-14 2025-03-12 57.193 251,193 +991 0.06% 14,366,443
2025-03-13 2025-03-11 58.808 250,202 +198 0.06% 14,713,924
2025-03-12 2025-03-10 59.464 250,004 +495 0.06% 14,866,340
2025-03-07 2025-03-05 60.070 249,509 +297 0.06% 14,988,045
2025-03-05 2025-03-03 58.455 249,212 +3,764 0.06% 14,567,644
2025-03-04 2025-02-28 61.181 245,448 +8,716 0.06% 15,016,680
2025-03-03 2025-02-27 65.572 236,732 +7,231 0.06% 15,523,081
2025-02-28 2025-02-26 64.664 229,501 +5,844 0.06% 14,840,397
2025-02-27 2025-02-25 77.536 223,657 -990 0.05% 17,341,455
2025-02-25 2025-02-21 77.889 224,647 -1,882 0.05% 17,497,595
2025-02-24 2025-02-20 71.832 226,529 +990 0.05% 16,271,984
2025-02-20 2025-02-18 70.469 225,539 +892 0.05% 15,893,476
2025-02-17 2025-02-13 69.914 224,647 +198 0.05% 15,705,878
2025-02-14 2025-02-12 70.267 224,449 +495 0.05% 15,771,345
2025-02-13 2025-02-11 71.680 223,954 +1,981 0.05% 16,053,103
2025-02-04 2025-01-28 71.731 221,973 +1,981 0.05% 15,922,309
2025-02-03 2025-01-24 74.608 219,992 -198 0.05% 16,413,195
2025-01-22 2025-01-20 77.384 220,190 -792 0.05% 17,039,292
2025-01-17 2025-01-15 73.043 220,982 -199 0.05% 16,141,253
2025-01-16 2025-01-14 74.911 221,181 +1,981 0.05% 16,568,894
2025-01-09 2025-01-07 77.687 219,200 -297 0.05% 17,029,072
2025-01-08 2025-01-06 73.952 219,497 +595 0.05% 16,232,224
2025-01-07 2025-01-03 74.002 218,902 +3,962 0.05% 16,199,272
2025-01-06 2025-01-02 75.315 214,940 +198 0.05% 16,188,175
2024-12-23 2024-12-19 77.132 214,742 +990 0.05% 16,563,502
2024-12-18 2024-12-16 76.981 213,752 +7,726 0.05% 16,454,771
2024-12-13 2024-12-11 79.656 206,026 +1,981 0.05% 16,411,219
2024-12-09 2024-12-05 80.060 204,045 -990 0.05% 16,335,820
2024-11-29 2024-11-27 77.738 205,035 +495 0.05% 15,938,980
2024-11-27 2024-11-25 71.983 204,540 +1,189 0.05% 14,723,450
2024-11-21 2024-11-19 75.971 203,351 +990 0.05% 15,448,795
2024-11-19 2024-11-15 75.315 202,361 +396 0.05% 15,240,789
2024-11-15 2024-11-13 76.123 201,965 +1,585 0.05% 15,374,085
2024-11-14 2024-11-12 74.861 200,380 +7,132 0.05% 15,000,555
2024-11-13 2024-11-11 80.666 193,248 +198 0.05% 15,588,474
2024-11-12 2024-11-08 84.048 193,050 +4,952 0.05% 16,225,417
2024-11-08 2024-11-06 85.714 188,098 +991 0.05% 16,122,548
2024-11-05 2024-11-01 84.553 187,107 +495 0.05% 15,820,371
2024-11-04 2024-10-31 85.663 186,612 +991 0.05% 15,985,758
2024-10-31 2024-10-29 88.995 185,621 +990 0.05% 16,519,284
2024-10-29 2024-10-25 89.550 184,631 +1,090 0.04% 16,533,700
2024-10-24 2024-10-22 91.064 183,541 +594 0.04% 16,714,040
2024-10-22 2024-10-18 94.396 182,947 -3,962 0.04% 17,269,458
2024-10-21 2024-10-17 90.105 186,909 -495 0.05% 16,841,480
2024-10-18 2024-10-16 91.115 187,404 +1,089 0.05% 17,075,282
2024-10-16 2024-10-14 92.629 186,315 +1,090 0.05% 17,258,208
2024-10-15 2024-10-10 93.689 185,225 +990 0.05% 17,353,592
2024-10-14 2024-10-09 94.699 184,235 +1,387 0.04% 17,446,840
2024-10-10 2024-10-08 97.374 182,848 -3,467 0.04% 17,804,683
2024-10-09 2024-10-07 104.290 186,315 -2,971 0.05% 19,430,767
2024-10-08 2024-10-04 100.958 189,286 +198 0.05% 19,109,983
2024-10-07 2024-10-03 99.696 189,088 +990 0.05% 18,851,368
2024-10-04 2024-10-02 98.737 188,098 +1,288 0.05% 18,572,264
2024-10-03 2024-09-30 95.910 186,810 -4,952 0.05% 17,917,010
2024-10-02 2024-09-27 93.336 191,762 -5,448 0.05% 17,898,279
2024-09-30 2024-09-26 87.531 197,210 -1,981 0.05% 17,261,949
2024-09-26 2024-09-24 83.896 199,191 +297 0.05% 16,711,389
2024-09-25 2024-09-23 82.483 198,894 -495 0.05% 16,405,352
2024-09-24 2024-09-20 80.817 199,389 -99 0.05% 16,114,036
2024-09-20 2024-09-17 79.151 199,488 +495 0.05% 15,789,728
2024-09-16 2024-09-12 80.060 198,993 +495 0.05% 15,931,358
2024-09-12 2024-09-10 79.101 198,498 +1,981 0.05% 15,701,348
2024-09-11 2024-09-09 79.555 196,517 +1,585 0.05% 15,633,930
2024-09-09 2024-09-04 86.673 194,932 +2,278 0.05% 16,895,274
2024-09-04 2024-09-02 91.822 192,654 -1,981 0.05% 17,689,784
2024-09-03 2024-08-30 88.641 194,635 -2,971 0.05% 17,252,708
2024-09-02 2024-08-29 87.682 197,606 +990 0.05% 17,326,536
2024-08-30 2024-08-28 88.036 196,616 +495 0.05% 17,309,206
2024-08-29 2024-08-27 87.581 196,121 +793 0.05% 17,176,528
2024-08-26 2024-08-22 90.004 195,328 -4,458 0.05% 17,580,356
2024-08-23 2024-08-21 87.783 199,786 -792 0.05% 17,537,854
2024-08-22 2024-08-20 88.490 200,578 -495 0.05% 17,749,128
2024-08-21 2024-08-19 86.117 201,073 +891 0.05% 17,315,881
2024-08-20 2024-08-16 86.471 200,182 -495 0.05% 17,309,886
2024-08-19 2024-08-15 83.291 200,677 -2,872 0.05% 16,714,499
2024-08-16 2024-08-14 79.555 203,549 -991 0.05% 16,193,361
2024-08-15 2024-08-13 77.586 204,540 -991 0.05% 15,869,525
2024-08-14 2024-08-12 75.517 205,531 +2,378 0.05% 15,521,037
2024-08-13 2024-08-09 74.660 203,153 +1,485 0.05% 15,167,467
2024-08-12 2024-08-08 74.305 201,668 +959 0.05% 14,984,995
2024-08-07 2024-08-05 74.204 200,709 -223,283 0.05% 14,893,377
2024-08-06 2024-08-02 79.124 423,992 +197 0.10% 33,547,816
2024-08-02 2024-07-31 82.674 423,795 +493 0.10% 35,036,880
2024-08-01 2024-07-30 80.138 423,302 +986 0.10% 33,922,621
2024-07-31 2024-07-29 82.268 422,316 +592 0.10% 34,743,245
2024-07-30 2024-07-26 81.000 421,724 +7,787 0.10% 34,159,793
2024-07-29 2024-07-25 79.834 413,937 +14,689 0.10% 33,046,158
2024-07-26 2024-07-24 89.268 399,248 +10,153 0.10% 35,639,977
2024-07-19 2024-07-17 116.048 389,095 -1,281 0.10% 45,153,734
2024-07-18 2024-07-16 117.773 390,376 -2,366 0.10% 45,975,591
2024-07-17 2024-07-15 116.150 392,742 -5,323 0.10% 45,616,801
2024-07-16 2024-07-12 110.266 398,065 -395 0.10% 43,893,027
2024-07-05 2024-07-03 109.657 398,460 -1,183 0.10% 43,694,062
2024-07-04 2024-07-02 111.889 399,643 -1,873 0.10% 44,715,667
2024-07-03 2024-06-28 110.469 401,516 -2,464 0.10% 44,355,015
2024-07-02 2024-06-27 110.976 403,980 -11,928 0.10% 44,832,110
2024-06-28 2024-06-26 104.890 415,908 -3,155 0.10% 43,624,434
2024-06-25 2024-06-21 98.245 419,063 +986 0.10% 41,170,954
2024-06-18 2024-06-14 102.455 418,077 -1,972 0.10% 42,834,100
2024-06-17 2024-06-13 101.441 420,049 -985 0.10% 42,610,041
2024-06-12 2024-06-07 95.659 421,034 +788 0.10% 40,275,492
2024-06-11 2024-06-06 102.151 420,246 -493 0.10% 42,928,434
2024-06-04 2024-05-31 94.593 420,739 +986 0.10% 39,799,132
2024-05-30 2024-05-28 100.528 419,753 -493 0.10% 42,196,794
2024-05-28 2024-05-24 94.543 420,246 -1,971 0.10% 39,731,183
2024-05-27 2024-05-23 96.064 422,217 -1,479 0.10% 40,559,976
2024-05-24 2024-05-22 93.123 423,696 +986 0.10% 39,455,635
2024-05-23 2024-05-21 94.238 422,710 +1,676 0.10% 39,835,496
2024-05-22 2024-05-20 96.673 421,034 -493 0.10% 40,702,591
2024-05-16 2024-05-13 98.550 421,527 +493 0.10% 41,541,311
2024-05-14 2024-05-10 100.209 421,034 +1,478 0.10% 42,191,571
2024-05-13 2024-05-09 103.277 419,556 +3,829 0.10% 43,330,506
2024-05-09 2024-05-07 107.469 415,727 -489 0.10% 44,677,967
2024-05-07 2024-05-03 105.629 416,216 -489 0.10% 43,964,440
2024-05-02 2024-04-29 101.232 416,705 -489 0.10% 42,183,864
2024-04-30 2024-04-26 104.197 417,194 -489 0.10% 43,470,505
2024-04-29 2024-04-25 97.602 417,683 +1,956 0.10% 40,766,665
2024-04-26 2024-04-24 104.606 415,727 -489 0.10% 43,487,688
2024-04-25 2024-04-23 97.806 416,216 -489 0.10% 40,708,603
2024-04-24 2024-04-22 97.500 416,705 +489 0.10% 40,628,600
2024-04-23 2024-04-19 98.215 416,216 +1,956 0.10% 40,878,843
2024-04-22 2024-04-18 105.833 414,260 -489 0.10% 43,842,550
2024-04-19 2024-04-17 103.277 414,749 +489 0.10% 42,834,053
2024-04-18 2024-04-16 102.357 414,260 +488 0.10% 42,402,311
2024-04-16 2024-04-12 107.776 413,772 -488 0.10% 44,594,794
2024-04-12 2024-04-10 111.764 414,260 -587 0.10% 46,299,427
2024-04-11 2024-04-09 115.445 414,847 -7,530 0.10% 47,892,151
2024-04-10 2024-04-08 109.310 422,377 -5,673 0.10% 46,170,058
2024-04-08 2024-04-03 104.913 428,050 -489 0.11% 44,908,062
2024-04-02 2024-03-27 100.056 428,539 +98 0.11% 42,877,912
2024-03-22 2024-03-20 101.181 428,441 -978 0.11% 43,350,017
2024-03-20 2024-03-18 101.539 429,419 +3,130 0.11% 43,602,657
2024-03-19 2024-03-15 101.948 426,289 -2,739 0.11% 43,459,201
2024-03-18 2024-03-14 102.255 429,028 -586 0.11% 43,870,046
2024-03-15 2024-03-13 107.879 429,614 -978 0.11% 46,346,115
2024-03-14 2024-03-12 110.742 430,592 -17,017 0.11% 47,684,460
2024-03-13 2024-03-11 101.232 447,609 -684 0.11% 45,312,336
2024-03-12 2024-03-08 99.033 448,293 +880 0.11% 44,396,020
2024-03-11 2024-03-07 98.113 447,413 -3,618 0.11% 43,897,120
2024-03-05 2024-03-01 100.005 451,031 -10,856 0.11% 45,105,313
2024-03-04 2024-02-29 98.113 461,887 -15,158 0.11% 45,317,211
2024-03-01 2024-02-28 94.023 477,045 -16,136 0.12% 44,853,210
2024-02-28 2024-02-26 93.409 493,181 -3,325 0.12% 46,067,786
2024-02-27 2024-02-23 96.733 496,506 -4,890 0.12% 48,028,397
2024-02-26 2024-02-22 93.409 501,396 -7,628 0.12% 46,835,145
2024-02-23 2024-02-21 90.188 509,024 -35,597 0.13% 45,908,098
2024-02-20 2024-02-16 90.802 544,621 -2,445 0.13% 49,452,676
2024-02-19 2024-02-15 91.927 547,066 -2,250 0.13% 50,290,027
2024-02-15 2024-02-09 87.632 549,316 +489 0.14% 48,137,721
2024-02-14 2024-02-07 89.115 548,827 -684 0.14% 48,908,609
2024-02-08 2024-02-06 89.677 549,511 -3,227 0.14% 49,278,608
2024-02-07 2024-02-05 88.092 552,738 -4,401 0.14% 48,691,937
2024-02-06 2024-02-02 87.172 557,139 -8,606 0.14% 48,566,902
2024-02-05 2024-02-01 82.161 565,745 -15,647 0.14% 46,482,455
2024-02-02 2024-01-31 77.304 581,392 +488 0.14% 44,944,163
2024-01-26 2024-01-24 80.628 580,904 -488 0.14% 46,836,940
2024-01-25 2024-01-23 76.077 581,392 -489 0.14% 44,230,764
2024-01-23 2024-01-19 73.725 581,881 -1,956 0.14% 42,899,467
2024-01-12 2024-01-10 73.163 583,837 +586 0.14% 42,715,324
2024-01-09 2024-01-05 71.271 583,251 +489 0.14% 41,569,110
2024-01-08 2024-01-04 71.834 582,762 +34,718 0.14% 41,862,003
2024-01-05 2024-01-03 73.316 548,044 +880 0.14% 40,180,657
2024-01-03 2023-12-29 76.180 547,164 +978 0.13% 41,682,738
2023-12-29 2023-12-27 75.668 546,186 +11,540 0.13% 41,328,985
2023-12-20 2023-12-18 77.713 534,646 +489 0.13% 41,549,171
2023-12-19 2023-12-15 80.883 534,157 -3,912 0.13% 43,204,388
2023-12-18 2023-12-14 79.401 538,069 -1,272 0.13% 42,723,014
2023-12-15 2023-12-13 79.810 539,341 -391 0.13% 43,044,612
2023-12-14 2023-12-12 79.094 539,732 -2,934 0.13% 42,689,487
2023-12-04 2023-11-30 81.650 542,666 -2,444 0.13% 44,308,800
2023-12-01 2023-11-29 81.957 545,110 -2,934 0.14% 44,675,573
2023-11-30 2023-11-28 80.423 548,044 -2,445 0.14% 44,075,435
2023-11-29 2023-11-27 80.781 550,489 -1,467 0.14% 44,469,084
2023-11-27 2023-11-23 79.912 551,956 -2,543 0.14% 44,107,850
2023-11-23 2023-11-21 79.401 554,499 -8,508 0.14% 44,027,566
2023-11-22 2023-11-20 75.822 563,007 -1,956 0.14% 42,688,157
2023-11-21 2023-11-17 73.419 564,963 -489 0.14% 41,478,869
2023-11-17 2023-11-15 73.265 565,452 -978 0.14% 41,428,040
2023-11-07 2023-11-03 71.578 566,430 -489 0.14% 40,544,014
2023-11-02 2023-10-31 67.488 566,919 -1,271 0.14% 38,260,214
2023-11-01 2023-10-30 70.811 568,190 -391 0.14% 40,234,241
2023-10-31 2023-10-27 67.130 568,581 -587 0.14% 38,168,889
2023-10-30 2023-10-26 69.022 569,168 -293 0.14% 39,284,995
2023-10-27 2023-10-25 70.453 569,461 -3,912 0.14% 40,120,437
2023-10-26 2023-10-24 69.277 573,373 +978 0.14% 39,721,806
2023-10-04 2023-09-29 71.680 572,395 -978 0.14% 41,029,507
2023-09-28 2023-09-26 70.556 573,373 +489 0.14% 40,454,681
2023-09-22 2023-09-20 70.198 572,884 +293 0.14% 40,215,149
2023-09-21 2023-09-19 71.885 572,591 -978 0.14% 41,160,657
2023-09-20 2023-09-18 72.805 573,569 +685 0.14% 41,758,810
2023-09-19 2023-09-15 74.901 572,884 +1,271 0.14% 42,909,828
2023-09-12 2023-09-07 77.509 571,613 +489 0.14% 44,305,103
2023-09-06 2023-09-04 79.554 571,124 +2,543 0.14% 45,435,202
2023-09-04 2023-08-30 80.014 568,581 +978 0.14% 45,494,526
2023-08-31 2023-08-29 81.906 567,603 -1,956 0.14% 46,490,011
2023-08-28 2023-08-24 83.593 569,559 -12,811 0.14% 47,611,178
2023-08-25 2023-08-23 79.452 582,370 -978 0.14% 46,270,316
2023-08-24 2023-08-22 79.810 583,348 -978 0.14% 46,556,795
2023-08-23 2023-08-21 76.282 584,326 +978 0.14% 44,573,475
2023-08-16 2023-08-14 77.509 583,348 +978 0.14% 45,214,670
2023-08-14 2023-08-10 79.928 582,370 +4,589 0.14% 46,547,841
2023-08-10 2023-08-08 79.052 577,781 +971 0.14% 45,674,875
2023-08-09 2023-08-07 83.381 576,810 -971 0.14% 48,095,013
2023-08-07 2023-08-03 77.300 577,781 +1,941 0.14% 44,662,524
2023-08-04 2023-08-02 77.042 575,840 +970 0.14% 44,364,110
2023-08-01 2023-07-28 80.237 574,870 -776 0.14% 46,126,129
2023-07-31 2023-07-27 76.476 575,646 +6,889 0.14% 44,022,849
2023-07-28 2023-07-26 82.041 568,757 -1,165 0.14% 46,661,486
2023-07-27 2023-07-25 82.350 569,922 -2,328 0.14% 46,933,284
2023-07-26 2023-07-24 79.155 572,250 +3,493 0.14% 45,296,617
2023-07-21 2023-07-19 83.639 568,757 +291 0.14% 47,570,095
2023-07-19 2023-07-14 84.927 568,466 -1,941 0.14% 48,278,131
2023-07-18 2023-07-13 83.896 570,407 -5,724 0.14% 47,855,074
2023-07-13 2023-07-11 80.598 576,131 -971 0.14% 46,435,138
2023-07-10 2023-07-06 79.722 577,102 +98 0.14% 46,007,819
2023-07-05 2023-07-03 82.505 577,004 -2,911 0.14% 47,605,694
2023-07-04 2023-06-30 79.516 579,915 -970 0.14% 46,112,537
2023-06-28 2023-06-26 75.857 580,885 +970 0.15% 44,064,284
2023-06-27 2023-06-23 77.197 579,915 +1,843 0.14% 44,767,713
2023-06-23 2023-06-20 80.856 578,072 +4,657 0.14% 46,740,529
2023-06-20 2023-06-16 84.618 573,415 -13,874 0.14% 48,521,135
2023-06-19 2023-06-15 83.793 587,289 -3,202 0.15% 49,210,883
2023-06-16 2023-06-14 86.267 590,491 -1,940 0.15% 50,939,829
2023-06-15 2023-06-13 86.370 592,431 -16,300 0.15% 51,168,247
2023-06-14 2023-06-12 76.476 608,731 -971 0.15% 46,553,042
2023-06-12 2023-06-08 73.693 609,702 +971 0.15% 44,930,619
2023-06-09 2023-06-07 75.342 608,731 -1,456 0.15% 45,862,903
2023-06-07 2023-06-05 75.857 610,187 -1,940 0.15% 46,287,051
2023-06-06 2023-06-02 73.126 612,127 -971 0.15% 44,762,330
2023-06-01 2023-05-30 71.580 613,098 -1,455 0.15% 43,885,484
2023-05-31 2023-05-29 69.106 614,553 -1,940 0.15% 42,469,473
2023-05-25 2023-05-23 67.612 616,493 -486 0.15% 41,682,210
2023-05-22 2023-05-18 65.447 616,979 -485 0.15% 40,379,678
2023-05-16 2023-05-12 59.985 617,464 +97 0.15% 37,038,498
2023-05-12 2023-05-10 65.676 617,367 +20,045 0.15% 40,546,234
2023-05-02 2023-04-27 64.506 597,322 -3,009 0.15% 38,530,928
2023-04-28 2023-04-26 65.676 600,331 +4,231 0.15% 39,427,377
2023-04-27 2023-04-25 74.504 596,100 +1,410 0.15% 44,411,701
2023-04-26 2023-04-24 77.003 594,690 -1,128 0.15% 45,793,027
2023-04-19 2023-04-17 78.918 595,818 -940 0.15% 47,020,547
2023-04-18 2023-04-14 79.343 596,758 +188 0.15% 47,348,609
2023-04-17 2023-04-13 78.279 596,570 +1,410 0.15% 46,699,193
2023-04-12 2023-04-06 80.353 595,160 +752 0.15% 47,823,169
2023-03-28 2023-03-24 83.066 594,408 -4,701 0.15% 49,374,855
2023-03-21 2023-03-17 81.364 599,109 -940 0.15% 48,745,825
2023-03-20 2023-03-16 79.024 600,049 -2,821 0.15% 47,418,267
2023-03-17 2023-03-15 78.386 602,870 -470 0.16% 47,256,474
2023-03-16 2023-03-14 77.216 603,340 -470 0.16% 46,587,445
2023-03-15 2023-03-13 77.216 603,810 +470 0.16% 46,623,736
2023-03-10 2023-03-08 77.003 603,340 +376 0.16% 46,459,105
2023-03-06 2023-03-02 80.088 602,964 -470 0.16% 48,289,923
2023-03-03 2023-03-01 77.588 603,434 -8,650 0.16% 46,819,333
2023-03-01 2023-02-27 71.792 612,084 -470 0.16% 43,942,519
2023-02-28 2023-02-24 72.802 612,554 -470 0.16% 44,595,186
2023-02-20 2023-02-16 70.941 613,024 +2,257 0.16% 43,488,403
2023-02-06 2023-02-02 75.674 610,767 -471 0.16% 46,219,008
2023-01-31 2023-01-27 70.356 611,238 +3,761 0.16% 43,004,148
2023-01-30 2023-01-26 72.323 607,477 -470 0.16% 43,934,825
2023-01-19 2023-01-17 67.271 607,947 +470 0.16% 40,897,466
2023-01-18 2023-01-16 67.963 607,477 +470 0.16% 41,285,814
2023-01-16 2023-01-12 63.017 607,007 -658 0.16% 38,251,829
2023-01-12 2023-01-10 62.911 607,665 -470 0.16% 38,228,664
2023-01-11 2023-01-09 61.103 608,135 +658 0.16% 37,158,672
2023-01-09 2023-01-05 58.976 607,477 +470 0.16% 35,826,265
2023-01-05 2023-01-03 59.295 607,007 +941 0.16% 35,992,227
2023-01-04 2022-12-30 59.188 606,066 +14,479 0.16% 35,871,971
2023-01-03 2022-12-29 58.816 591,587 +3,479 0.15% 34,794,765
2022-12-30 2022-12-28 59.188 588,108 -1,504 0.15% 34,809,069
2022-12-29 2022-12-23 58.178 589,612 -941 0.15% 34,302,343
2022-12-20 2022-12-16 59.720 590,553 +2,821 0.15% 35,267,834
2022-12-09 2022-12-07 57.806 587,732 -188 0.15% 33,974,184
2022-12-05 2022-12-01 61.581 587,920 +470 0.15% 36,204,866
2022-12-02 2022-11-30 61.049 587,450 -470 0.15% 35,863,523
2022-11-25 2022-11-23 60.571 587,920 -188 0.15% 35,610,831
2022-11-21 2022-11-17 61.209 588,108 -470 0.15% 35,997,519
2022-11-18 2022-11-16 61.209 588,578 -470 0.15% 36,026,287
2022-11-17 2022-11-15 60.358 589,048 -3,479 0.15% 35,553,855
2022-11-15 2022-11-11 55.466 592,527 -1,693 0.15% 32,864,922
2022-11-14 2022-11-10 52.115 594,220 -2,632 0.15% 30,968,024
2022-11-10 2022-11-08 52.169 596,852 +940 0.15% 31,136,932
2022-11-09 2022-11-07 52.328 595,912 -2,821 0.15% 31,182,963
2022-11-02 2022-10-31 45.947 598,733 -2,256 0.16% 27,509,778
2022-10-27 2022-10-25 46.585 600,989 +3,761 0.16% 27,996,954
2022-10-25 2022-10-21 47.489 597,228 +376 0.15% 28,361,668
2022-10-07 2022-10-05 53.019 596,852 -470 0.15% 31,644,772
2022-10-05 2022-09-30 50.839 597,322 -470 0.15% 30,367,326
2022-10-03 2022-09-29 51.105 597,792 +470 0.15% 30,550,171
2022-09-30 2022-09-28 51.424 597,322 +470 0.15% 30,716,741
2022-09-29 2022-09-27 54.243 596,852 +940 0.15% 32,374,791
2022-09-27 2022-09-23 54.828 595,912 +470 0.15% 32,672,393
2022-09-26 2022-09-22 56.636 595,442 +1,411 0.15% 33,723,235
2022-09-22 2022-09-20 59.029 594,031 +470 0.15% 35,064,871
2022-09-21 2022-09-19 59.241 593,561 +940 0.15% 35,163,387
2022-09-20 2022-09-16 63.443 592,621 +1,410 0.15% 37,597,385
2022-09-15 2022-09-13 65.676 591,211 -940 0.15% 38,828,411
2022-09-14 2022-09-09 63.762 592,151 +188 0.15% 37,756,507
2022-09-06 2022-09-02 63.389 591,963 +940 0.15% 37,524,159
2022-09-02 2022-08-31 64.932 591,023 +4,325 0.15% 38,376,044
2022-08-26 2022-08-24 64.612 586,698 +1,411 0.15% 37,908,015
2022-08-23 2022-08-19 67.112 585,287 -659 0.15% 39,279,720
2022-08-18 2022-08-16 69.452 585,946 -4,701 0.15% 40,694,988
2022-08-12 2022-08-10 70.724 590,647 +11,512 0.15% 41,772,824
2022-08-10 2022-08-08 72.134 579,135 +4,610 0.15% 41,775,311
2022-08-09 2022-08-05 72.514 574,525 -21,388 0.15% 41,660,893
2022-08-04 2022-08-02 67.524 595,913 -13,829 0.16% 40,238,377
2022-08-03 2022-08-01 66.493 609,742 +3,688 0.16% 40,543,835
2022-08-02 2022-07-29 67.795 606,054 +461 0.16% 41,087,486
2022-08-01 2022-07-28 69.205 605,593 +922 0.16% 41,910,203
2022-07-26 2022-07-22 69.205 604,671 +1,843 0.16% 41,846,395
2022-07-25 2022-07-21 69.965 602,828 -553 0.16% 42,176,580
2022-07-22 2022-07-20 70.019 603,381 +461 0.16% 42,247,996
2022-07-20 2022-07-18 70.344 602,920 -6,453 0.16% 42,411,917
2022-07-19 2022-07-15 67.849 609,373 +461 0.16% 41,345,548
2022-07-14 2022-07-12 68.392 608,912 -2,397 0.16% 41,644,520
2022-07-13 2022-07-11 68.500 611,309 -1,844 0.16% 41,874,765
2022-07-12 2022-07-08 69.259 613,153 -6,453 0.16% 42,466,649
2022-07-11 2022-07-07 65.951 619,606 +1,844 0.16% 40,863,676
2022-07-08 2022-07-06 67.470 617,762 +3,226 0.16% 41,680,202
2022-07-07 2022-07-05 70.073 614,536 +922 0.16% 43,062,385
2022-07-06 2022-07-04 70.724 613,614 +92 0.16% 43,397,138
2022-07-05 2022-06-30 72.297 613,522 +2,582 0.16% 44,355,607
2022-07-04 2022-06-29 74.141 610,940 -2,213 0.16% 45,295,527
2022-06-29 2022-06-27 75.280 613,153 -10,141 0.16% 46,157,955
2022-06-28 2022-06-24 74.466 623,294 +553 0.16% 46,414,291
2022-06-24 2022-06-22 72.785 622,741 +461 0.16% 45,326,086
2022-06-15 2022-06-13 72.459 622,280 +4,057 0.16% 45,090,032
2022-06-14 2022-06-10 81.300 618,223 -2,213 0.16% 50,261,452
2022-06-06 2022-06-01 77.178 620,436 +18,438 0.16% 47,883,968
2022-06-01 2022-05-30 75.063 601,998 +18,438 0.16% 45,187,611
2022-05-30 2022-05-26 73.544 583,560 +10,141 0.15% 42,917,404
2022-05-27 2022-05-25 74.683 573,419 +461 0.15% 42,824,693
2022-05-26 2022-05-24 74.900 572,958 +2,120 0.15% 42,914,564
2022-05-25 2022-05-23 77.720 570,838 +3,227 0.15% 44,365,697
2022-05-18 2022-05-16 81.951 567,611 +1,844 0.15% 46,516,123
2022-05-17 2022-05-13 82.710 565,767 +4,056 0.15% 46,794,595
2022-05-16 2022-05-12 80.486 561,711 +2,950 0.15% 45,210,059
2022-05-12 2022-05-10 91.258 558,761 +31,466 0.15% 50,991,230
2022-05-06 2022-05-04 94.336 527,295 -861 0.15% 49,743,106
2022-05-04 2022-04-29 93.000 528,156 -1,721 0.15% 49,118,689
2022-05-03 2022-04-28 91.258 529,877 -173 0.15% 48,355,344
2022-04-26 2022-04-22 90.096 530,050 +603 0.15% 47,755,331
2022-04-21 2022-04-19 88.992 529,447 +861 0.15% 47,116,658
2022-04-13 2022-04-11 88.063 528,586 +430 0.15% 46,548,756
2022-04-11 2022-04-07 88.992 528,156 +258 0.15% 47,001,769
2022-04-08 2022-04-06 90.038 527,898 +2,152 0.15% 47,530,779
2022-04-04 2022-03-31 92.361 525,746 +5,165 0.15% 48,558,619
2022-04-01 2022-03-30 95.440 520,581 +1,291 0.15% 49,684,291
2022-03-31 2022-03-29 95.789 519,290 +430 0.15% 49,742,068
2022-03-30 2022-03-28 95.033 518,860 +861 0.15% 49,309,059
2022-03-29 2022-03-25 94.162 517,999 +2,582 0.15% 48,775,885
2022-03-28 2022-03-24 96.660 515,417 +344 0.15% 49,820,179
2022-03-25 2022-03-23 97.589 515,073 +1,722 0.14% 50,265,648
2022-03-23 2022-03-21 98.112 513,351 -4,304 0.14% 50,365,979
2022-03-22 2022-03-18 99.681 517,655 -8,263 0.15% 51,600,144
2022-03-21 2022-03-17 94.917 525,918 +2,582 0.15% 49,918,705
2022-03-18 2022-03-16 91.722 523,336 +861 0.15% 48,001,627
2022-03-17 2022-03-15 85.507 522,475 +775 0.15% 44,675,204
2022-03-16 2022-03-14 90.444 521,700 -1,722 0.15% 47,184,860
2022-03-15 2022-03-11 91.432 523,422 -1,893 0.15% 47,857,490
2022-03-14 2022-03-10 89.515 525,315 +3,356 0.15% 47,023,577
2022-03-11 2022-03-09 87.017 521,959 +1,378 0.15% 45,419,403
2022-03-10 2022-03-08 86.494 520,581 +860 0.15% 45,027,334
2022-03-09 2022-03-07 86.494 519,721 +3,185 0.15% 44,952,949
2022-03-04 2022-03-02 97.706 516,536 +2,582 0.15% 50,468,431
2022-03-03 2022-03-01 99.042 513,954 +3,443 0.14% 50,902,821
2022-03-02 2022-02-28 99.216 510,511 +431 0.14% 50,650,786
2022-03-01 2022-02-25 101.598 510,080 -344 0.14% 51,822,854
2022-02-28 2022-02-24 99.506 510,424 -9,383 0.14% 50,790,404
2022-02-25 2022-02-23 98.751 519,807 +2,583 0.15% 51,331,537
2022-02-24 2022-02-22 95.614 517,224 -3,788 0.15% 49,454,034
2022-02-18 2022-02-16 93.291 521,012 +1,550 0.15% 48,605,620
2022-02-14 2022-02-10 93.407 519,462 +1,807 0.15% 48,521,369
2022-02-11 2022-02-09 90.793 517,655 +1,033 0.15% 46,999,432
2022-02-10 2022-02-08 89.108 516,622 +861 0.15% 46,035,353
2022-02-09 2022-02-07 90.038 515,761 +9,554 0.15% 46,437,991
2022-02-08 2022-02-04 91.780 506,207 -861 0.14% 46,459,920
2022-02-07 2022-01-31 89.922 507,068 +1,722 0.14% 45,596,382
2022-02-04 2022-01-27 91.200 505,346 +3,615 0.14% 46,087,347
2022-01-28 2022-01-26 93.465 501,731 +2,410 0.14% 46,894,315
2022-01-27 2022-01-25 93.175 499,321 +861 0.14% 46,524,040
2022-01-21 2022-01-19 94.743 498,460 +689 0.14% 47,225,601
2022-01-18 2022-01-14 94.975 497,771 +1,721 0.14% 47,275,983
2022-01-17 2022-01-13 95.847 496,050 +861 0.14% 47,544,756
2022-01-13 2022-01-11 95.963 495,189 +258 0.14% 47,519,762
2022-01-12 2022-01-10 96.428 494,931 +430 0.14% 47,725,003
2022-01-06 2022-01-04 97.996 494,501 +431 0.14% 48,459,115
2022-01-04 2021-12-31 97.880 494,070 +86 0.14% 48,359,479
2021-12-30 2021-12-28 97.299 493,984 +344 0.14% 48,064,111
2021-12-28 2021-12-22 96.776 493,640 -2,840 0.14% 47,772,565
2021-12-23 2021-12-21 94.394 496,480 +10,329 0.14% 46,864,970
2021-12-21 2021-12-17 93.349 486,151 +1,291 0.14% 45,381,650
2021-12-20 2021-12-16 94.685 484,860 +430 0.14% 45,908,931
2021-12-16 2021-12-14 94.336 484,430 +1,291 0.14% 45,699,377
2021-12-15 2021-12-13 95.324 483,139 +3,013 0.14% 46,054,694
2021-12-14 2021-12-10 96.544 480,126 +1,291 0.14% 46,353,173
2021-12-13 2021-12-09 99.100 478,835 -2,152 0.13% 47,452,395
2021-12-10 2021-12-08 95.382 480,987 +3,013 0.14% 45,877,497
2021-12-09 2021-12-07 97.415 477,974 +1,377 0.14% 46,561,885
2021-12-08 2021-12-06 96.486 476,597 -861 0.13% 45,984,785
2021-12-07 2021-12-03 95.731 477,458 -3,271 0.14% 45,707,304
2021-12-03 2021-12-01 97.706 480,729 -2,410 0.14% 46,969,889
2021-12-02 2021-11-30 95.440 483,139 -860 0.14% 46,110,824
2021-11-30 2021-11-26 94.162 483,999 +860 0.14% 45,574,373
2021-11-26 2021-11-24 94.743 483,139 +1,722 0.14% 45,774,044
2021-11-25 2021-11-23 97.125 481,417 +430 0.14% 46,757,461
2021-11-24 2021-11-22 98.519 480,987 +947 0.14% 47,386,257
2021-11-23 2021-11-19 99.797 480,040 +430 0.14% 47,906,430
2021-11-22 2021-11-18 99.274 479,610 +861 0.14% 47,612,777
2021-11-19 2021-11-17 99.913 478,749 +430 0.14% 47,833,212
2021-11-18 2021-11-16 97.299 478,319 +2,497 0.14% 46,539,923
2021-11-17 2021-11-15 97.996 475,822 +860 0.13% 46,628,648
2021-11-16 2021-11-12 97.938 474,962 +2,583 0.13% 46,516,781
2021-11-15 2021-11-11 98.635 472,379 -4,734 0.13% 46,593,087
2021-11-11 2021-11-09 97.008 477,113 -345 0.13% 46,284,006
2021-11-10 2021-11-08 95.556 477,458 +172 0.14% 45,624,099
2021-11-08 2021-11-04 94.685 477,286 +345 0.13% 45,191,788
2021-11-05 2021-11-03 93.349 476,941 +7,488 0.13% 44,521,907
2021-11-03 2021-11-01 97.996 469,453 +172 0.13% 46,004,511
2021-11-02 2021-10-29 97.647 469,281 -1,205 0.13% 45,824,096
2021-10-29 2021-10-27 95.266 470,486 +2,066 0.13% 44,821,230
2021-10-26 2021-10-22 100.029 468,420 +2,582 0.13% 46,855,632
2021-10-22 2021-10-20 100.842 465,838 -774 0.13% 46,976,197
2021-10-21 2021-10-19 99.506 466,612 -259 0.13% 46,430,834
2021-10-20 2021-10-18 97.357 466,871 +1,722 0.13% 45,453,165
2021-10-19 2021-10-15 96.021 465,149 +4,132 0.13% 44,664,057
2021-10-18 2021-10-12 93.175 461,017 -603 0.13% 42,955,079
2021-10-15 2021-10-11 97.183 461,620 +1,463 0.13% 44,861,499
2021-10-12 2021-10-08 98.925 460,157 +1,980 0.13% 45,521,221
2021-10-11 2021-10-07 100.029 458,177 +344 0.13% 45,831,034
2021-10-08 2021-10-06 99.971 457,833 +431 0.13% 45,770,029
2021-10-07 2021-10-05 103.631 457,402 +344 0.13% 47,400,850
2021-10-06 2021-10-04 103.050 457,058 -430 0.13% 47,099,701
2021-10-05 2021-09-30 100.087 457,488 +3,873 0.13% 45,788,689
2021-10-04 2021-09-29 102.062 453,615 +2,066 0.13% 46,296,951
2021-09-30 2021-09-28 106.593 451,549 -861 0.13% 48,132,030
2021-09-29 2021-09-27 104.560 452,410 +2,066 0.13% 47,304,006
2021-09-23 2021-09-20 103.979 450,344 +3,012 0.13% 46,826,385
2021-09-21 2021-09-17 107.639 447,332 -430 0.13% 48,150,257
2021-09-20 2021-09-16 104.095 447,762 +1,205 0.13% 46,609,931
2021-09-15 2021-09-13 107.871 446,557 -1,721 0.13% 48,170,597
2021-09-14 2021-09-10 108.684 448,278 -1,980 0.13% 48,720,803
2021-09-13 2021-09-09 106.477 450,258 +258 0.13% 47,942,108
2021-09-10 2021-09-08 104.618 450,000 +431 0.13% 47,078,156
2021-09-09 2021-09-07 106.303 449,569 +86 0.13% 47,790,400
2021-09-08 2021-09-06 107.464 449,483 +946 0.13% 48,303,458
2021-09-07 2021-09-03 111.298 448,537 -1,291 0.13% 49,921,428
2021-09-03 2021-09-01 108.103 449,828 -516 0.13% 48,627,963
2021-09-02 2021-08-31 107.581 450,344 +2,152 0.13% 48,448,305
2021-08-30 2021-08-26 105.315 448,192 +602 0.13% 47,201,427
2021-08-25 2021-08-23 106.070 447,590 +775 0.13% 47,476,027
2021-08-24 2021-08-20 102.701 446,815 -86 0.13% 45,888,433
2021-08-23 2021-08-19 102.875 446,901 +2,152 0.13% 45,975,145
2021-08-20 2021-08-18 106.012 444,749 +1,291 0.13% 47,148,846
2021-08-19 2021-08-17 106.535 443,458 +2,840 0.13% 47,243,824
2021-08-18 2021-08-16 110.369 440,618 +5,165 0.12% 48,630,536
2021-08-17 2021-08-13 114.842 435,453 +602 0.12% 50,008,195
2021-08-16 2021-08-12 115.945 434,851 +1,636 0.12% 50,419,000
2021-08-12 2021-08-10 120.153 433,215 +5,537 0.12% 52,052,271
2021-08-10 2021-08-06 120.506 427,678 -424 0.12% 51,537,972
2021-08-09 2021-08-05 120.036 428,102 -44,272 0.12% 51,387,547
2021-08-05 2021-08-03 116.505 472,374 +1,529 0.14% 55,034,071
2021-08-03 2021-07-30 117.682 470,845 +1,275 0.13% 55,410,034
2021-08-02 2021-07-29 119.683 469,570 -17,250 0.13% 56,199,410
2021-07-30 2021-07-28 117.800 486,820 +1,700 0.14% 57,347,296
2021-07-29 2021-07-27 117.800 485,120 +1,954 0.14% 57,147,036
2021-07-28 2021-07-26 119.918 483,166 +10,112 0.14% 57,940,336
2021-07-27 2021-07-23 120.624 473,054 +340 0.14% 57,061,744
2021-07-26 2021-07-22 123.566 472,714 -425 0.14% 58,411,481
2021-07-22 2021-07-20 118.153 473,139 +5,438 0.14% 55,902,717
2021-07-21 2021-07-19 120.036 467,701 +2,125 0.13% 56,140,843
2021-07-20 2021-07-16 126.744 465,576 +6,628 0.13% 59,008,795
2021-07-19 2021-07-15 128.627 458,948 -1,360 0.13% 59,032,898
2021-07-16 2021-07-14 126.979 460,308 +2,634 0.13% 58,449,449
2021-07-15 2021-07-13 129.097 457,674 +2,210 0.13% 59,084,467
2021-07-14 2021-07-12 131.804 455,464 +1,699 0.13% 60,031,962
2021-07-13 2021-07-09 127.803 453,765 -1,699 0.13% 57,992,426
2021-07-09 2021-07-07 128.627 455,464 -1,020 0.13% 58,584,763
2021-07-08 2021-07-06 127.214 456,484 +2,039 0.13% 58,071,322
2021-07-07 2021-07-05 128.980 454,445 -85 0.13% 58,614,132
2021-07-06 2021-07-02 126.861 454,530 -2,039 0.13% 57,662,275
2021-07-05 2021-06-30 123.802 456,569 -1,869 0.13% 56,523,965
2021-07-02 2021-06-29 124.037 458,438 -425 0.13% 56,863,250
2021-06-29 2021-06-25 123.566 458,863 -765 0.13% 56,699,966
2021-06-24 2021-06-22 118.153 459,628 -1,105 0.13% 54,306,354
2021-06-23 2021-06-21 116.152 460,733 +85 0.13% 53,515,172
2021-06-22 2021-06-18 117.094 460,648 +1,275 0.13% 53,938,980
2021-06-21 2021-06-17 116.682 459,373 +1,020 0.13% 53,600,475
2021-06-18 2021-06-16 115.328 458,353 +1,274 0.13% 52,861,150
2021-06-17 2021-06-15 117.211 457,079 -17,250 0.13% 53,574,862
2021-06-15 2021-06-10 119.094 474,329 +170 0.14% 56,489,879
2021-06-11 2021-06-09 120.036 474,159 +85 0.14% 56,916,034
2021-06-10 2021-06-08 121.330 474,074 +850 0.14% 57,519,521
2021-06-09 2021-06-07 121.213 473,224 -255 0.14% 57,360,700
2021-06-08 2021-06-04 117.153 473,479 +85 0.14% 55,469,269
2021-06-07 2021-06-03 117.270 473,394 +255 0.14% 55,515,021
2021-06-04 2021-06-02 121.095 473,139 +85 0.14% 57,294,717
2021-06-03 2021-06-01 122.625 473,054 -170 0.14% 58,008,134
2021-06-02 2021-05-31 120.860 473,224 +425 0.14% 57,193,630
2021-06-01 2021-05-28 120.506 472,799 -170 0.14% 56,975,345
2021-05-31 2021-05-27 121.448 472,969 +32,375 0.14% 57,441,111
2021-05-28 2021-05-26 116.682 440,594 +22,349 0.13% 51,409,308
2021-05-25 2021-05-21 118.271 418,245 +255 0.12% 49,466,055
2021-05-20 2021-05-17 118.035 417,990 +7,647 0.12% 49,337,516
2021-05-18 2021-05-14 118.271 410,343 +2,550 0.12% 48,531,481
2021-05-17 2021-05-13 117.506 407,793 +1,019 0.12% 47,917,957
2021-05-14 2021-05-12 123.260 406,774 +3,994 0.12% 50,138,930
2021-05-13 2021-05-11 131.061 402,780 +8,260 0.12% 52,788,821
2021-05-11 2021-05-07 134.422 394,520 +417 0.12% 53,032,058
2021-05-10 2021-05-06 134.422 394,103 +833 0.12% 52,976,004
2021-05-07 2021-05-05 132.381 393,270 +6,416 0.11% 52,061,630
2021-05-06 2021-05-04 138.382 386,854 +416 0.11% 53,533,770
2021-05-05 2021-05-03 139.343 386,438 +1,250 0.11% 53,847,243
2021-05-04 2021-04-30 141.383 385,188 +1,417 0.11% 54,458,976
2021-05-03 2021-04-29 146.424 383,771 +1,666 0.11% 56,193,155
2021-04-30 2021-04-28 149.904 382,105 -9,248 0.11% 57,279,153
2021-04-28 2021-04-26 140.663 391,353 +250 0.11% 55,048,781
2021-04-27 2021-04-23 141.263 391,103 +2,832 0.11% 55,248,315
2021-04-26 2021-04-22 147.504 388,271 -10,415 0.11% 57,271,462
2021-04-23 2021-04-21 142.583 398,686 -22,413 0.12% 56,845,862
2021-04-22 2021-04-20 120.619 421,099 +1,667 0.12% 50,792,747
2021-04-21 2021-04-19 123.740 419,432 -1,667 0.12% 51,900,514
2021-04-19 2021-04-15 121.700 421,099 +1,667 0.12% 51,247,607
2021-04-15 2021-04-13 118.879 419,432 +166 0.12% 49,861,745
2021-04-14 2021-04-12 122.660 419,266 +2,500 0.12% 51,427,092
2021-04-13 2021-04-09 125.780 416,766 +2,916 0.12% 52,420,963
2021-04-12 2021-04-08 126.380 413,850 -250 0.12% 52,302,538
2021-04-09 2021-04-07 127.581 414,100 -6,832 0.12% 52,831,133
2021-04-08 2021-04-01 120.019 420,932 +417 0.12% 50,520,004
2021-04-07 2021-03-31 118.879 420,515 +999 0.12% 49,990,491
2021-03-30 2021-03-26 118.339 419,516 -1,666 0.12% 49,645,155
2021-03-29 2021-03-25 116.479 421,182 +1,666 0.12% 49,058,783
2021-03-25 2021-03-23 116.419 419,516 +4,833 0.12% 48,839,554
2021-03-23 2021-03-19 118.159 414,683 +833 0.12% 48,998,567
2021-03-22 2021-03-18 120.499 413,850 +1,667 0.12% 49,868,706
2021-03-19 2021-03-17 119.239 412,183 -2,500 0.12% 49,148,399
2021-03-18 2021-03-16 118.699 414,683 +2,750 0.12% 49,222,532
2021-03-16 2021-03-12 117.079 411,933 +583 0.12% 48,228,670
2021-03-15 2021-03-11 120.139 411,350 -250 0.12% 49,419,348
2021-03-12 2021-03-10 114.799 411,600 +666 0.12% 47,251,083
2021-03-11 2021-03-09 110.538 410,934 +1,417 0.12% 45,423,766
2021-03-10 2021-03-08 111.498 409,517 +1,416 0.12% 45,660,333
2021-03-09 2021-03-05 116.419 408,101 +9,249 0.12% 47,510,634
2021-03-08 2021-03-04 116.359 398,852 +4,916 0.12% 46,409,941
2021-03-05 2021-03-03 124.940 393,936 -250 0.12% 49,218,438
2021-03-03 2021-03-01 125.180 394,186 +2,083 0.12% 49,344,293
2021-03-02 2021-02-26 129.501 392,103 +194,052 0.11% 50,777,702
2021-03-01 2021-02-25 142.223 198,051 -5,083 0.06% 28,167,404
2021-02-26 2021-02-24 131.781 203,134 +6,332 0.06% 26,769,262
2021-02-25 2021-02-23 136.582 196,802 +2,917 0.06% 26,879,625
2021-02-24 2021-02-22 136.942 193,885 +2,083 0.06% 26,551,025
2021-02-23 2021-02-19 141.383 191,802 +7,748 0.06% 27,117,513
2021-02-22 2021-02-18 146.784 184,054 +11,665 0.05% 27,016,131
2021-02-19 2021-02-17 150.024 172,389 +1,500 0.05% 25,862,529
2021-02-18 2021-02-16 149.664 170,889 +333 0.05% 25,575,963
2021-02-17 2021-02-11 144.623 170,556 +11,082 0.05% 24,666,383
2021-02-16 2021-02-09 146.904 159,474 +1,583 0.05% 23,427,327
2021-02-09 2021-02-05 141.863 157,891 -1,333 0.05% 22,398,879
2021-02-08 2021-02-04 140.663 159,224 -1,250 0.05% 22,396,882
2021-02-05 2021-02-03 139.943 160,474 +1,500 0.05% 22,457,151
2021-02-04 2021-02-02 141.383 158,974 -5,249 0.05% 22,476,197
2021-02-02 2021-01-29 135.742 164,223 +833 0.05% 22,291,948
2021-02-01 2021-01-28 134.422 163,390 +14,414 0.05% 21,963,165
2021-01-29 2021-01-27 145.584 148,976 +3,333 0.04% 21,688,451
2021-01-28 2021-01-26 147.264 145,643 +833 0.04% 21,447,941
2021-01-27 2021-01-25 151.344 144,810 -83 0.04% 21,916,191
2021-01-26 2021-01-22 149.904 144,893 -1,833 0.04% 21,720,073
2021-01-25 2021-01-21 157.465 146,726 -7,666 0.04% 23,104,275
2021-01-22 2021-01-20 150.024 154,392 -24,662 0.05% 23,162,543
2021-01-21 2021-01-19 140.423 179,054 +2,166 0.05% 25,143,245
2021-01-20 2021-01-18 143.303 176,888 -11,998 0.05% 25,348,609
2021-01-19 2021-01-15 131.541 188,886 -37,244 0.06% 24,846,302
2021-01-18 2021-01-14 120.740 226,130 -917 0.07% 27,302,825
2021-01-15 2021-01-13 120.019 227,047 -6,582 0.07% 27,250,043
2021-01-14 2021-01-12 116.239 233,629 -583 0.07% 27,156,751
2021-01-13 2021-01-11 113.778 234,212 +583 0.07% 26,648,263
2021-01-12 2021-01-08 115.459 233,629 +1,250 0.07% 26,974,491
2021-01-11 2021-01-07 114.198 232,379 +4,166 0.07% 26,537,322
2021-01-08 2021-01-06 115.879 228,213 -3,333 0.07% 26,445,031
2021-01-07 2021-01-05 117.559 231,546 +583 0.07% 27,220,315
2021-01-06 2021-01-04 117.559 230,963 +7,499 0.07% 27,151,779
2021-01-05 2020-12-31 122.780 223,464 -9,748 0.07% 27,436,874
2021-01-04 2020-12-29 117.139 233,212 +1,916 0.07% 27,318,204
2020-12-29 2020-12-24 118.699 231,296 -833 0.07% 27,454,646
2020-12-28 2020-12-22 116.659 232,129 +750 0.07% 27,079,902
2020-12-23 2020-12-21 116.119 231,379 +916 0.07% 26,867,443
2020-12-21 2020-12-17 120.019 230,463 -5,332 0.07% 27,660,030
2020-12-18 2020-12-16 114.318 235,795 +833 0.07% 26,955,724
2020-12-17 2020-12-15 115.399 234,962 +833 0.07% 27,114,297
2020-12-16 2020-12-14 118.279 234,129 -833 0.07% 27,692,570
2020-12-15 2020-12-11 117.199 234,962 -667 0.07% 27,537,297
2020-12-11 2020-12-09 117.799 235,629 +2,167 0.07% 27,756,869
2020-12-10 2020-12-08 119.539 233,462 -584 0.07% 27,907,888
2020-12-09 2020-12-07 118.819 234,046 +1,417 0.07% 27,809,159
2020-12-08 2020-12-04 119.599 232,629 -13,331 0.07% 27,822,272
2020-12-04 2020-12-02 113.898 245,960 -917 0.07% 28,014,452
2020-12-03 2020-12-01 112.998 246,877 +6,666 0.07% 27,896,671
2020-12-02 2020-11-30 116.419 240,211 -2,750 0.07% 27,965,079
2020-12-01 2020-11-27 111.498 242,961 -6,499 0.07% 27,089,670
2020-11-27 2020-11-25 111.018 249,460 -4,582 0.07% 27,694,535
2020-11-26 2020-11-24 110.538 254,042 -5,999 0.07% 28,081,260
2020-11-25 2020-11-23 104.897 260,041 -11,582 0.08% 27,277,508
2020-11-20 2020-11-18 104.237 271,623 -1,916 0.08% 28,313,124
2020-11-19 2020-11-17 104.417 273,539 +1,083 0.08% 28,562,087
2020-11-18 2020-11-16 104.417 272,456 -23,829 0.08% 28,449,004
2020-11-16 2020-11-12 101.896 296,285 -5,750 0.09% 30,190,394
2020-11-13 2020-11-11 99.256 302,035 -3,916 0.09% 29,978,798
2020-11-12 2020-11-10 95.895 305,951 -250 0.09% 29,339,323
2020-11-11 2020-11-09 95.295 306,201 +2,417 0.09% 29,179,546
2020-11-10 2020-11-06 95.956 303,784 -1,667 0.09% 29,149,747
2020-11-09 2020-11-05 93.735 305,451 +500 0.09% 28,631,494
2020-11-06 2020-11-04 93.675 304,951 -4,999 0.09% 28,566,327
2020-11-05 2020-11-03 90.435 309,950 +2,833 0.09% 28,030,208
2020-11-04 2020-11-02 89.474 307,117 +9,498 0.09% 27,479,127
2020-11-03 2020-10-30 93.615 297,619 +10,332 0.09% 27,861,641
2020-11-02 2020-10-29 99.076 287,287 -417 0.08% 28,463,250
2020-10-30 2020-10-28 100.816 287,704 +3,500 0.08% 29,005,250
2020-10-29 2020-10-27 103.217 284,204 +1,666 0.08% 29,334,593
2020-10-27 2020-10-22 105.077 282,538 -833 0.08% 29,688,240
2020-10-22 2020-10-20 103.697 283,371 +3,666 0.08% 29,384,654
2020-10-21 2020-10-19 104.477 279,705 +4,166 0.08% 29,222,706
2020-10-20 2020-10-16 105.137 275,539 -3,499 0.08% 28,969,341
2020-10-19 2020-10-15 99.616 279,038 -4,083 0.08% 27,796,676
2020-10-16 2020-10-14 99.196 283,121 +3,416 0.08% 28,084,479
2020-10-14 2020-10-09 101.416 279,705 -250 0.08% 28,366,671
2020-10-09 2020-10-07 102.917 279,955 -5,915 0.08% 28,812,025
2020-10-06 2020-09-30 94.575 285,870 +1,666 0.08% 27,036,236
2020-10-05 2020-09-29 94.815 284,204 +250 0.08% 26,946,894
2020-09-30 2020-09-28 94.935 283,954 -750 0.08% 26,957,270
2020-09-29 2020-09-25 96.556 284,704 +1,000 0.08% 27,489,766
2020-09-28 2020-09-24 97.696 283,704 +3,833 0.08% 27,716,685
2020-09-25 2020-09-23 102.016 279,871 -84 0.08% 28,551,456
2020-09-24 2020-09-22 101.896 279,955 +1,417 0.08% 28,526,425
2020-09-23 2020-09-21 96.016 278,538 -3,750 0.08% 26,743,970
2020-09-22 2020-09-18 92.175 282,288 +2,833 0.08% 26,019,867
2020-09-18 2020-09-16 94.095 279,455 +1,000 0.08% 26,295,375
2020-09-16 2020-09-14 94.695 278,455 -1,250 0.08% 26,368,380
2020-09-15 2020-09-11 94.275 279,705 +5,833 0.08% 26,369,254
2020-09-14 2020-09-10 93.855 273,872 +250 0.08% 25,704,302
2020-09-11 2020-09-09 94.755 273,622 +666 0.08% 25,927,138
2020-09-10 2020-09-08 97.156 272,956 +417 0.08% 26,519,231
2020-09-09 2020-09-07 96.796 272,539 +3,333 0.08% 26,380,587
2020-09-08 2020-09-04 98.776 269,206 +4,999 0.08% 26,591,081
2020-09-03 2020-09-01 99.376 264,207 +750 0.08% 26,255,850
2020-09-01 2020-08-28 99.856 263,457 +749 0.08% 26,307,798
2020-08-27 2020-08-25 99.736 262,708 +1,334 0.08% 26,201,476
2020-08-25 2020-08-21 102.317 261,374 +999 0.08% 26,742,882
2020-08-24 2020-08-20 101.956 260,375 +500 0.08% 26,546,917
2020-08-17 2020-08-13 106.217 259,875 +1,667 0.08% 27,603,185
2020-08-14 2020-08-12 107.724 258,208 +9,332 0.08% 27,815,215
2020-08-13 2020-08-11 111.716 248,876 +3,609 0.07% 27,803,452
2020-08-12 2020-08-10 111.232 245,267 +1,654 0.07% 27,281,588
2020-08-11 2020-08-07 111.293 243,613 +2,314 0.07% 27,112,345
2020-08-10 2020-08-06 113.107 241,299 -6,613 0.07% 27,292,664
2020-08-06 2020-08-04 111.837 247,912 +2,067 0.07% 27,725,748
2020-08-05 2020-08-03 106.454 245,845 +3,471 0.07% 26,171,153
2020-08-04 2020-07-31 105.365 242,374 +6,614 0.07% 25,537,771
2020-08-03 2020-07-30 107.845 235,760 +7,605 0.07% 25,425,545
2020-07-31 2020-07-29 114.922 228,155 +5,786 0.07% 26,219,982
2020-07-30 2020-07-28 122.664 222,369 -4,381 0.07% 27,276,648
2020-07-28 2020-07-24 118.611 226,750 +6,117 0.07% 26,895,133
2020-07-27 2020-07-23 123.027 220,633 -8,266 0.07% 27,143,774
2020-07-24 2020-07-22 117.946 228,899 -3,472 0.07% 26,997,734
2020-07-23 2020-07-21 120.184 232,371 -7,605 0.07% 27,927,277
2020-07-22 2020-07-20 110.990 239,976 +826 0.07% 26,634,999
2020-07-21 2020-07-17 111.958 239,150 -82 0.07% 26,774,761
2020-07-20 2020-07-16 107.482 239,232 +2,397 0.07% 25,713,163
2020-07-17 2020-07-15 114.498 236,835 +15,624 0.07% 27,117,229
2020-07-16 2020-07-14 117.704 221,211 -16,285 0.07% 26,037,445
2020-07-15 2020-07-13 119.761 237,496 -1,075 0.07% 28,442,666
2020-07-14 2020-07-10 121.091 238,571 +3,307 0.07% 28,888,868
2020-07-13 2020-07-09 121.454 235,264 -7,440 0.07% 28,573,799
2020-07-10 2020-07-08 108.087 242,704 -3,307 0.07% 26,233,141
2020-07-09 2020-07-07 105.305 246,011 +7,192 0.07% 25,906,104
2020-07-07 2020-07-03 102.522 238,819 -8,266 0.07% 24,484,283
2020-07-06 2020-07-02 100.526 247,085 +826 0.07% 24,838,548
2020-07-03 2020-06-30 98.409 246,259 +1,654 0.07% 24,234,188
2020-07-02 2020-06-29 98.833 244,605 +1,653 0.07% 24,174,984
2020-06-30 2020-06-26 101.131 242,952 +4,960 0.07% 24,570,023
2020-06-29 2020-06-24 102.462 237,992 -4,960 0.07% 24,385,102
2020-06-26 2020-06-23 101.313 242,952 +1,074 0.07% 24,614,108
2020-06-24 2020-06-22 101.978 241,878 +6,118 0.07% 24,666,228
2020-06-23 2020-06-19 103.853 235,760 -3,307 0.07% 24,484,386
2020-06-22 2020-06-18 100.950 239,067 -2,315 0.07% 24,133,748
2020-06-19 2020-06-17 97.623 241,382 -3,719 0.07% 23,564,445
2020-06-18 2020-06-16 95.264 245,101 -2,232 0.07% 23,349,331
2020-06-16 2020-06-12 91.454 247,333 +6,447 0.07% 22,619,482
2020-06-15 2020-06-11 93.147 240,886 -248 0.07% 22,437,842
2020-06-12 2020-06-10 96.837 241,134 -1,653 0.07% 23,350,629
2020-06-11 2020-06-09 97.139 242,787 -248 0.07% 23,584,125
2020-06-10 2020-06-08 97.381 243,035 -7,026 0.07% 23,667,016
2020-06-09 2020-06-05 92.603 250,061 -5,787 0.07% 23,156,342
2020-06-04 2020-06-02 90.970 255,848 -3,720 0.08% 23,274,409
2020-06-03 2020-06-01 89.216 259,568 -4,877 0.08% 23,157,516
2020-06-02 2020-05-29 85.284 264,445 +579 0.08% 22,552,946
2020-06-01 2020-05-28 83.772 263,866 +1,570 0.08% 22,104,567
2020-05-29 2020-05-27 87.099 262,296 +827 0.08% 22,845,621
2020-05-28 2020-05-26 88.369 261,469 +827 0.08% 23,105,705
2020-05-27 2020-05-25 88.308 260,642 +3,141 0.08% 23,016,859
2020-05-26 2020-05-22 87.462 257,501 +9,506 0.08% 22,521,433
2020-05-25 2020-05-21 92.966 247,995 -1,901 0.07% 23,055,025
2020-05-22 2020-05-20 92.240 249,896 -1,488 0.07% 23,050,373
2020-05-21 2020-05-19 93.147 251,384 +661 0.07% 23,415,701
2020-05-20 2020-05-18 89.881 250,723 +4,051 0.07% 22,535,219
2020-05-19 2020-05-15 94.962 246,672 +5,786 0.07% 23,424,391
2020-05-18 2020-05-14 94.962 240,886 +6,614 0.07% 22,874,943
2020-05-14 2020-05-12 99.091 234,272 +2,860 0.07% 23,214,285
2020-05-13 2020-05-11 98.847 231,412 +4,917 0.07% 22,874,404
2020-05-12 2020-05-08 100.861 226,495 -2,459 0.07% 22,844,433
2020-05-11 2020-05-07 98.725 228,954 -491 0.07% 22,603,498
2020-05-08 2020-05-06 98.847 229,445 -4,098 0.07% 22,679,972
2020-05-07 2020-05-05 96.895 233,543 -4,916 0.07% 22,629,047
2020-05-06 2020-05-04 93.051 238,459 -4,753 0.07% 22,188,731
2020-05-04 2020-04-28 96.406 243,212 -410 0.07% 23,447,200
2020-04-29 2020-04-27 93.966 243,622 -819 0.07% 22,892,126
2020-04-28 2020-04-24 92.562 244,441 +1,639 0.07% 22,626,039
2020-04-27 2020-04-23 95.796 242,802 +7,784 0.07% 23,259,524
2020-04-24 2020-04-22 100.861 235,018 -4,097 0.07% 23,704,068
2020-04-23 2020-04-21 96.162 239,115 +2,213 0.07% 22,993,863
2020-04-22 2020-04-20 99.762 236,902 +3,278 0.07% 23,633,900
2020-04-21 2020-04-17 102.630 233,624 -984 0.07% 23,976,862
2020-04-17 2020-04-15 98.908 234,608 -246 0.07% 23,204,635
2020-04-16 2020-04-14 97.505 234,854 +164 0.07% 22,899,376
2020-04-14 2020-04-08 100.861 234,690 +3,688 0.07% 23,670,986
2020-04-09 2020-04-07 101.105 231,002 -2,868 0.07% 23,355,392
2020-04-08 2020-04-06 90.671 233,870 -2,459 0.07% 21,205,193
2020-04-07 2020-04-03 86.400 236,329 +820 0.07% 20,418,751
2020-04-06 2020-04-02 87.864 235,509 +82 0.07% 20,692,783
2020-04-03 2020-04-01 89.817 235,427 -1,393 0.07% 21,145,258
2020-04-02 2020-03-31 88.596 236,820 -7,375 0.07% 20,981,373
2020-04-01 2020-03-30 83.593 244,195 +10,407 0.07% 20,412,972
2020-03-30 2020-03-26 89.817 233,788 -13,112 0.07% 20,998,048
2020-03-27 2020-03-25 90.305 246,900 +2,459 0.07% 22,296,244
2020-03-26 2020-03-24 85.301 244,441 -3,770 0.07% 20,851,156
2020-03-25 2020-03-23 83.227 248,211 -10,243 0.07% 20,657,811
2020-03-24 2020-03-20 86.583 258,454 +1,311 0.08% 22,377,654
2020-03-23 2020-03-19 84.569 257,143 +820 0.08% 21,746,373
2020-03-20 2020-03-18 89.084 256,323 +410 0.08% 22,834,386
2020-03-19 2020-03-17 93.417 255,913 +4,916 0.08% 23,906,525
2020-03-18 2020-03-16 91.403 250,997 +6,720 0.07% 22,941,893
2020-03-16 2020-03-12 98.176 244,277 -14,177 0.07% 23,982,118
2020-03-13 2020-03-11 101.593 258,454 +7,785 0.08% 26,257,078
2020-03-12 2020-03-10 101.898 250,669 +656 0.07% 25,542,653
2020-03-11 2020-03-09 102.081 250,013 +82 0.07% 25,521,573
2020-03-10 2020-03-06 107.695 249,931 +409 0.07% 26,916,200
2020-03-09 2020-03-05 109.891 249,522 +4,016 0.07% 27,420,253
2020-03-06 2020-03-04 111.600 245,506 +2,458 0.07% 27,398,370
2020-03-05 2020-03-03 114.528 243,048 +819 0.07% 27,835,898
2020-03-03 2020-02-28 112.698 242,229 -6,064 0.07% 27,298,698
2020-03-02 2020-02-27 115.871 248,293 -1,557 0.07% 28,769,900
2020-02-28 2020-02-26 113.735 249,850 +2,623 0.07% 28,416,734
2020-02-27 2020-02-25 117.518 247,227 +164 0.07% 29,053,676
2020-02-26 2020-02-24 115.749 247,063 -1,230 0.07% 28,597,229
2020-02-25 2020-02-21 118.800 248,293 -163 0.07% 29,497,101
2020-02-24 2020-02-20 120.264 248,456 -2,295 0.07% 29,880,304
2020-02-21 2020-02-19 122.400 250,751 +2,213 0.07% 30,691,810
2020-02-20 2020-02-18 122.155 248,538 +26,386 0.07% 30,360,280
2020-02-19 2020-02-17 135.823 222,152 +4,097 0.07% 30,173,403
2020-02-17 2020-02-13 138.142 218,055 -983 0.07% 30,122,525
2020-02-14 2020-02-12 137.288 219,038 -2,377 0.07% 30,071,209
2020-02-12 2020-02-10 131.552 221,415 -409 0.07% 29,127,600
2020-02-11 2020-02-07 135.213 221,824 +1,638 0.07% 29,993,503
2020-02-10 2020-02-06 136.555 220,186 -409 0.07% 30,067,595
2020-02-07 2020-02-05 135.823 220,595 -10,653 0.07% 29,961,926
2020-02-06 2020-02-04 128.745 231,248 -656 0.07% 29,772,092
2020-02-05 2020-02-03 128.379 231,904 -1,639 0.07% 29,771,648
2020-02-04 2020-01-31 129.477 233,543 -11,062 0.07% 30,238,562
2020-02-03 2020-01-30 127.769 244,605 -41,382 0.07% 31,252,942
2020-01-31 2020-01-29 136.922 285,987 +2,704 0.09% 39,157,779
2020-01-30 2020-01-24 140.949 283,283 +4,507 0.08% 39,928,353
2020-01-29 2020-01-22 143.389 278,776 -15,570 0.08% 39,973,498
2020-01-23 2020-01-21 139.484 294,346 -3,031 0.09% 41,056,627
2020-01-22 2020-01-20 145.220 297,377 -14,341 0.09% 43,185,031
2020-01-21 2020-01-17 142.901 311,718 -6,146 0.09% 44,544,868
2020-01-20 2020-01-16 140.949 317,864 +12,538 0.09% 44,802,498
2020-01-17 2020-01-15 141.437 305,326 +3,687 0.09% 43,184,324
2020-01-16 2020-01-14 143.389 301,639 -6,473 0.09% 43,251,807
2020-01-15 2020-01-13 140.094 308,112 -164 0.09% 43,164,767
2020-01-14 2020-01-10 140.705 308,276 -4,425 0.09% 43,375,842
2020-01-13 2020-01-09 136.433 312,701 -2,868 0.09% 42,662,861
2020-01-09 2020-01-07 134.969 315,569 +10,407 0.09% 42,592,032
2020-01-08 2020-01-06 134.115 305,162 +4,998 0.09% 40,926,730
2020-01-07 2020-01-03 136.800 300,164 -6,555 0.09% 41,062,285
2020-01-06 2020-01-02 138.752 306,719 -5,818 0.09% 42,557,886
2020-01-03 2019-12-31 131.918 312,537 +29,254 0.09% 41,229,307
2020-01-02 2019-12-27 133.261 283,283 +19,913 0.08% 37,750,443
2019-12-30 2019-12-24 132.040 263,370 +819 0.08% 34,775,427
2019-12-27 2019-12-20 130.454 262,551 -99,973 0.08% 34,250,766
2019-12-23 2019-12-19 131.796 362,524 -32,777 0.11% 47,779,260
2019-12-20 2019-12-18 131.308 395,301 +1,638 0.12% 51,906,182
2019-12-19 2019-12-17 132.650 393,663 +3,278 0.12% 52,219,540
2019-12-18 2019-12-16 134.481 390,385 -30,893 0.12% 52,499,313
2019-12-17 2019-12-13 135.091 421,278 -2,294 0.13% 56,910,880
2019-12-16 2019-12-12 134.359 423,572 -6,146 0.13% 56,910,639
2019-12-13 2019-12-11 130.576 429,718 -58,099 0.13% 56,110,769
2019-12-12 2019-12-10 131.430 487,817 -410 0.15% 64,113,803
2019-12-09 2019-12-05 128.867 488,227 -13,029 0.15% 62,916,508
2019-12-06 2019-12-04 124.596 501,256 -1,639 0.15% 62,454,571
2019-12-05 2019-12-03 124.352 502,895 +3,032 0.15% 62,536,044
2019-12-03 2019-11-29 124.718 499,863 +820 0.15% 62,342,008
2019-12-02 2019-11-28 126.183 499,043 +819 0.15% 62,970,539
2019-11-29 2019-11-27 127.525 498,224 -3,278 0.15% 63,535,995
2019-11-28 2019-11-26 124.840 501,502 -5,982 0.15% 62,607,621
2019-11-27 2019-11-25 125.206 507,484 +820 0.15% 63,540,206
2019-11-26 2019-11-22 124.840 506,664 +5,572 0.15% 63,252,047
2019-11-25 2019-11-21 125.572 501,092 +4,097 0.15% 62,923,337
2019-11-22 2019-11-20 129.844 496,995 -164 0.15% 64,531,617
2019-11-21 2019-11-19 129.233 497,159 -4,343 0.15% 64,249,561
2019-11-20 2019-11-18 127.159 501,502 +3,278 0.15% 63,770,422
2019-11-18 2019-11-14 127.769 498,224 -2,213 0.15% 63,657,595
2019-11-15 2019-11-13 126.183 500,437 -4,343 0.15% 63,146,437
2019-11-14 2019-11-12 125.572 504,780 -4,261 0.15% 63,386,448
2019-11-13 2019-11-11 123.864 509,041 +4,261 0.15% 63,051,832
2019-11-12 2019-11-08 126.427 504,780 -1,229 0.15% 63,817,648
2019-11-11 2019-11-07 129.233 506,009 -655 0.15% 65,393,277
2019-11-07 2019-11-05 126.793 506,664 -2,459 0.15% 64,241,326
2019-11-06 2019-11-04 122.033 509,123 +2,868 0.15% 62,130,038
2019-11-05 2019-11-01 125.694 506,255 +10,571 0.15% 63,633,447
2019-11-04 2019-10-31 133.871 495,684 +11,964 0.15% 66,357,563
2019-11-01 2019-10-30 134.237 483,720 -2,048 0.15% 64,933,024
2019-10-31 2019-10-29 135.579 485,768 -1,803 0.15% 65,860,021
2019-10-30 2019-10-28 134.969 487,571 -8,031 0.15% 65,806,970
2019-10-29 2019-10-25 130.942 495,602 -1,475 0.15% 64,895,065
2019-10-28 2019-10-24 129.355 497,077 -9,014 0.15% 64,299,624
2019-10-25 2019-10-23 133.138 506,091 -4,753 0.15% 67,380,195
2019-10-24 2019-10-22 125.572 510,844 +1,639 0.15% 64,147,919
2019-10-23 2019-10-21 124.840 509,205 -4,834 0.15% 63,569,266
2019-10-22 2019-10-18 126.549 514,039 +409 0.15% 65,050,963
2019-10-21 2019-10-17 127.891 513,630 -20,240 0.15% 65,688,685
2019-10-18 2019-10-16 126.915 533,870 +2,868 0.16% 67,756,000
2019-10-17 2019-10-15 129.111 531,002 -1,065 0.16% 68,558,408
2019-10-16 2019-10-14 129.111 532,067 -12,538 0.16% 68,695,912
2019-10-15 2019-10-11 126.061 544,605 -8,030 0.16% 68,653,210
2019-10-14 2019-10-10 123.864 552,635 -24,748 0.17% 68,451,557
2019-10-10 2019-10-08 117.945 577,383 +6,638 0.17% 68,099,630
2019-10-04 2019-10-02 119.105 570,745 -6,556 0.17% 67,978,384
2019-10-03 2019-09-30 116.786 577,301 +4,917 0.17% 67,420,683
2019-10-02 2019-09-27 117.823 572,384 -5,736 0.17% 67,440,171
2019-09-30 2019-09-26 118.189 578,120 -17,127 0.17% 68,327,656
2019-09-27 2019-09-25 115.444 595,247 +8,523 0.18% 68,717,484
2019-09-26 2019-09-24 119.349 586,724 -820 0.18% 70,024,757
2019-09-24 2019-09-20 122.155 587,544 +410 0.18% 71,771,723
2019-09-23 2019-09-19 120.752 587,134 -8,195 0.18% 70,897,665
2019-09-19 2019-09-17 119.471 595,329 -2,868 0.18% 71,124,403
2019-09-18 2019-09-16 119.410 598,197 -164 0.18% 71,430,545
2019-09-17 2019-09-13 118.861 598,361 -4,916 0.18% 71,121,538
2019-09-16 2019-09-12 118.372 603,277 -4,999 0.18% 71,411,376
2019-09-13 2019-09-11 115.078 608,276 -1,557 0.18% 69,998,910
2019-09-11 2019-09-09 118.678 609,833 -20,322 0.18% 72,373,476
2019-09-10 2019-09-06 120.813 630,155 -5,326 0.19% 76,130,991
2019-09-09 2019-09-05 119.776 635,481 -4,753 0.19% 76,115,267
2019-09-06 2019-09-04 110.074 640,234 +819 0.19% 70,473,229
2019-09-05 2019-09-03 110.867 639,415 -82 0.19% 70,890,274
2019-09-04 2019-09-02 110.318 639,497 +246 0.19% 70,548,185
2019-08-29 2019-08-27 109.708 639,251 +820 0.19% 70,130,996
2019-08-26 2019-08-22 111.661 638,431 -3,278 0.19% 71,287,595
2019-08-23 2019-08-21 115.810 641,709 +2,212 0.19% 74,316,157
2019-08-22 2019-08-20 114.894 639,497 -3,523 0.19% 73,474,686
2019-08-21 2019-08-19 114.162 643,020 -3,278 0.19% 73,408,639
2019-08-20 2019-08-16 114.345 646,298 -7,211 0.19% 73,901,168
2019-08-16 2019-08-14 110.891 653,509 +327 0.20% 72,468,111
2019-08-15 2019-08-13 107.919 653,182 +7,060 0.20% 70,490,627
2019-08-14 2019-08-12 107.733 646,122 +81 0.20% 69,608,706
2019-08-13 2019-08-09 106.742 646,041 +2,503 0.20% 68,959,979
2019-08-12 2019-08-08 108.414 643,538 -4,118 0.20% 69,768,619
2019-08-09 2019-08-07 104.080 647,656 +10,821 0.20% 67,408,069
2019-08-08 2019-08-06 105.009 636,835 +2,826 0.19% 66,873,269
2019-08-06 2019-08-02 106.928 634,009 +4,442 0.19% 67,793,420
2019-08-05 2019-08-01 112.624 629,567 -1,131 0.19% 70,904,604
2019-08-02 2019-07-31 114.234 630,698 +808 0.19% 72,047,283
2019-08-01 2019-07-30 115.906 629,890 -2,746 0.19% 73,007,981
2019-07-31 2019-07-29 118.444 632,636 -9,125 0.19% 74,932,229
2019-07-30 2019-07-26 116.958 641,761 -5,492 0.20% 75,059,395
2019-07-29 2019-07-25 118.506 647,253 -6,137 0.20% 76,703,607
2019-07-26 2019-07-24 116.897 653,390 -8,964 0.20% 76,379,050
2019-07-25 2019-07-23 110.519 662,354 -2,665 0.20% 73,202,880
2019-07-23 2019-07-19 107.857 665,019 -8,640 0.20% 71,726,887
2019-07-19 2019-07-17 100.056 673,659 -162 0.21% 67,403,315
2019-07-18 2019-07-16 101.108 673,821 +808 0.21% 68,128,764
2019-07-17 2019-07-15 102.037 673,013 -19,462 0.20% 68,672,118
2019-07-16 2019-07-12 97.579 692,475 +80 0.21% 67,570,961
2019-07-12 2019-07-10 97.022 692,395 +646 0.21% 67,177,324
2019-07-11 2019-07-09 96.093 691,749 +3,473 0.21% 66,472,198
2019-07-10 2019-07-08 98.693 688,276 +404 0.21% 67,928,297
2019-07-09 2019-07-05 100.179 687,872 +4,845 0.21% 68,910,584
2019-07-08 2019-07-04 101.480 683,027 +161 0.21% 69,313,305
2019-07-05 2019-07-03 102.408 682,866 +6,461 0.21% 69,931,167
2019-07-04 2019-07-02 105.318 676,405 -6,299 0.21% 71,237,866
2019-07-03 2019-06-28 99.065 682,704 -4,038 0.21% 67,631,997
2019-07-02 2019-06-27 99.065 686,742 -4,441 0.21% 68,032,021
2019-06-28 2019-06-26 94.669 691,183 +4,037 0.21% 65,433,525
2019-06-27 2019-06-25 94.545 687,146 +808 0.21% 64,966,256
2019-06-26 2019-06-24 95.721 686,338 +727 0.21% 65,697,269
2019-06-25 2019-06-21 96.774 685,611 +1,696 0.21% 66,349,329
2019-06-24 2019-06-20 99.065 683,915 -808 0.21% 67,751,965
2019-06-21 2019-06-19 97.331 684,723 -888 0.21% 66,644,949
2019-06-20 2019-06-18 92.254 685,611 -1,615 0.21% 63,250,480
2019-06-19 2019-06-17 91.759 687,226 -243 0.21% 63,059,071
2019-06-18 2019-06-14 90.459 687,469 +15,344 0.21% 62,187,503
2019-06-17 2019-06-13 92.873 672,125 +807 0.20% 62,422,490
2019-06-14 2019-06-12 93.492 671,318 -5,652 0.20% 62,763,192
2019-06-13 2019-06-11 96.836 676,970 -6,299 0.21% 65,555,020
2019-06-12 2019-06-10 95.164 683,269 -2,584 0.21% 65,022,755
2019-06-11 2019-06-06 91.387 685,853 +12,113 0.21% 62,678,296
2019-06-10 2019-06-05 95.040 673,740 -11,306 0.21% 64,032,505
2019-05-31 2019-05-29 93.431 685,046 +323 0.21% 64,004,242
2019-05-30 2019-05-28 96.712 684,723 +81 0.21% 66,220,999
2019-05-29 2019-05-27 95.660 684,642 +242 0.21% 65,492,535
2019-05-27 2019-05-23 93.492 684,400 -9,691 0.21% 63,986,260
2019-05-21 2019-05-17 96.898 694,091 +1,858 0.21% 67,255,923
2019-05-17 2019-05-15 102.904 692,233 +2,423 0.21% 71,233,306
2019-05-16 2019-05-14 100.489 689,810 +9,932 0.21% 69,318,281
2019-05-15 2019-05-10 109.433 679,878 +3,231 0.21% 74,401,197
2019-05-14 2019-05-09 108.867 676,647 +10,894 0.21% 73,664,393
2019-05-09 2019-05-07 110.377 665,753 +309,954 0.21% 73,483,879
2019-05-08 2019-05-06 107.357 355,799 +14,302 0.11% 38,197,339
2019-05-07 2019-05-03 117.425 341,497 -9,535 0.11% 40,100,324
2019-05-06 2019-05-02 114.405 351,032 +4,211 0.11% 40,159,652
2019-05-03 2019-04-30 114.342 346,821 +6,277 0.11% 39,656,070
2019-05-02 2019-04-29 116.670 340,544 +9,535 0.11% 39,731,258
2019-04-30 2019-04-26 117.488 331,009 -3,178 0.10% 38,889,600
2019-04-29 2019-04-25 118.747 334,187 -954 0.10% 39,683,576
2019-04-26 2019-04-24 116.670 335,141 +795 0.10% 39,100,890
2019-04-24 2019-04-18 121.390 334,346 -7,946 0.10% 40,586,137
2019-04-23 2019-04-17 122.082 342,292 -5,005 0.11% 41,787,639
2019-04-18 2019-04-16 118.306 347,297 +635 0.11% 41,087,360
2019-04-16 2019-04-12 118.935 346,662 -397 0.11% 41,230,386
2019-04-15 2019-04-11 118.495 347,059 +2,701 0.11% 41,124,723
2019-04-12 2019-04-10 118.684 344,358 -794 0.11% 40,869,678
2019-04-11 2019-04-09 117.488 345,152 -6,833 0.11% 40,551,233
2019-04-09 2019-04-04 118.180 351,985 -477 0.11% 41,597,679
2019-04-08 2019-04-03 116.985 352,462 -953 0.11% 41,232,631
2019-04-04 2019-04-02 115.223 353,415 -7,151 0.11% 40,721,398
2019-04-03 2019-04-01 112.265 360,566 -4,609 0.11% 40,478,925
2019-04-01 2019-03-28 111.132 365,175 +1,430 0.11% 40,582,714
2019-03-28 2019-03-26 109.622 363,745 -1,986 0.11% 39,874,434
2019-03-27 2019-03-25 108.930 365,731 +7,946 0.11% 39,838,979
2019-03-26 2019-03-22 113.901 357,785 -13,190 0.11% 40,752,106
2019-03-22 2019-03-20 109.370 370,975 -3,575 0.11% 40,573,621
2019-03-21 2019-03-19 110.818 374,550 +5,403 0.12% 41,506,729
2019-03-19 2019-03-15 108.175 369,147 -398 0.11% 39,932,323
2019-03-18 2019-03-14 105.783 369,545 +6,516 0.11% 39,091,686
2019-03-15 2019-03-13 110.377 363,029 +4,290 0.11% 40,070,085
2019-03-14 2019-03-12 109.559 358,739 -2,383 0.11% 39,303,092
2019-03-13 2019-03-11 109.685 361,122 +158 0.11% 39,609,621
2019-03-12 2019-03-08 109.119 360,964 -3,655 0.11% 39,387,856
2019-03-11 2019-03-07 109.874 364,619 +7,946 0.11% 40,062,024
2019-03-06 2019-03-04 113.146 356,673 -15,414 0.11% 40,356,108
2019-02-28 2019-02-26 102.826 372,087 +12,871 0.12% 38,260,083
2019-02-27 2019-02-25 105.909 359,216 +716 0.11% 38,044,260
2019-02-26 2019-02-22 110.000 358,500 -3,417 0.11% 39,434,827
2019-02-22 2019-02-20 107.105 361,917 +4,132 0.11% 38,763,046
2019-02-20 2019-02-18 111.510 357,785 -795 0.11% 39,896,537
2019-02-19 2019-02-15 109.496 358,580 -8,025 0.11% 39,263,107
2019-02-18 2019-02-14 113.586 366,605 -556 0.11% 41,641,364
2019-02-13 2019-02-11 107.042 367,161 -4,529 0.11% 39,301,598
2019-02-12 2019-02-08 102.637 371,690 +2,066 0.12% 38,149,091
2019-02-11 2019-02-04 104.462 369,624 +3,655 0.11% 38,611,583
2019-02-08 2019-01-31 106.035 365,969 +8,501 0.11% 38,805,525
2019-02-01 2019-01-30 105.217 357,468 -476 0.11% 37,611,686
2019-01-31 2019-01-29 101.693 357,944 -1,589 0.11% 36,400,370
2019-01-30 2019-01-28 101.945 359,533 -1,431 0.11% 36,652,460
2019-01-29 2019-01-25 103.203 360,964 -10,090 0.11% 37,252,643
2019-01-28 2019-01-24 95.400 371,054 +3,019 0.11% 35,398,566
2019-01-22 2019-01-18 99.113 368,035 -5,800 0.11% 36,476,993
2019-01-21 2019-01-17 92.946 373,835 +874 0.12% 34,746,399
2019-01-18 2019-01-16 94.897 372,961 +1,430 0.12% 35,392,734
2019-01-17 2019-01-15 94.708 371,531 -4,529 0.11% 35,186,892
2019-01-15 2019-01-11 94.582 376,060 -10,011 0.12% 35,568,494
2019-01-11 2019-01-09 91.876 386,071 +397 0.12% 35,470,670
2019-01-10 2019-01-08 91.058 385,674 +1,907 0.12% 35,118,685
2019-01-09 2019-01-07 91.498 383,767 -2,622 0.12% 35,114,088
2019-01-08 2019-01-04 89.611 386,389 +1,589 0.12% 34,624,547
2019-01-07 2019-01-03 90.617 384,800 +3,893 0.12% 34,869,595
2019-01-04 2019-01-02 94.834 380,907 -1,748 0.12% 36,122,813
2019-01-03 2018-12-31 94.960 382,655 +9,296 0.12% 36,336,742
2019-01-02 2018-12-27 91.750 373,359 -190,373 0.12% 34,255,752
2018-12-28 2018-12-24 92.757 563,732 +12,236 0.17% 52,290,106
2018-12-27 2018-12-20 93.953 551,496 +3,496 0.17% 51,814,526
2018-12-21 2018-12-19 99.239 548,000 -6,913 0.17% 54,382,805
2018-12-20 2018-12-18 96.281 554,913 -6,992 0.17% 53,427,602
2018-12-19 2018-12-17 96.910 561,905 -214,051 0.17% 54,454,399
2018-12-18 2018-12-14 97.351 775,956 -34,484 0.24% 75,539,962
2018-12-17 2018-12-13 97.036 810,440 -8,740 0.25% 78,642,008
2018-12-14 2018-12-12 94.582 819,180 -77,071 0.25% 77,479,654
2018-12-12 2018-12-10 91.561 896,251 +7,945 0.28% 82,061,982
2018-12-11 2018-12-07 96.533 888,306 +2,384 0.28% 85,750,628
2018-12-10 2018-12-06 99.679 885,922 -33,053 0.28% 88,307,994
2018-12-07 2018-12-05 100.623 918,975 -2,622 0.29% 92,470,140
2018-12-05 2018-12-03 100.749 921,597 -2,622 0.29% 92,849,964
2018-12-04 2018-11-30 100.686 924,219 -2,305 0.29% 93,055,967
2018-12-03 2018-11-29 100.686 926,524 -1,032 0.29% 93,288,049
2018-11-30 2018-11-28 99.805 927,556 -795 0.29% 92,574,777
2018-11-29 2018-11-27 98.672 928,351 -4,370 0.29% 91,602,562
2018-11-28 2018-11-26 98.043 932,721 -1,033 0.29% 91,446,810
2018-11-27 2018-11-23 94.393 933,754 -4,132 0.29% 88,140,008
2018-11-26 2018-11-22 96.281 937,886 -3,019 0.29% 90,300,642
2018-11-23 2018-11-21 95.841 940,905 -6,356 0.29% 90,176,844
2018-11-22 2018-11-20 92.820 947,261 +5,959 0.29% 87,924,728
2018-11-21 2018-11-19 94.267 941,302 -3,814 0.29% 88,734,018
2018-11-20 2018-11-16 93.198 945,116 -72,066 0.29% 88,082,479
2018-11-16 2018-11-14 92.442 1,017,182 -3,893 0.32% 94,030,732
2018-11-15 2018-11-13 94.016 1,021,075 -1,986 0.32% 95,996,985
2018-11-14 2018-11-12 93.953 1,023,061 -3,894 0.32% 96,119,320
2018-11-13 2018-11-09 94.330 1,026,955 +1,669 0.32% 96,872,922
2018-11-12 2018-11-08 94.897 1,025,286 -62,690 0.32% 97,296,165
2018-11-09 2018-11-07 96.910 1,087,976 -1,986 0.34% 105,436,114
2018-11-08 2018-11-06 96.029 1,089,962 -3,178 0.34% 104,668,318
2018-11-07 2018-11-05 94.771 1,093,140 -5,562 0.34% 103,597,700
2018-11-06 2018-11-02 94.708 1,098,702 -6,992 0.34% 104,055,674
2018-11-05 2018-11-01 86.968 1,105,694 -159 0.34% 96,159,534
2018-11-02 2018-10-31 85.206 1,105,853 +318 0.34% 94,224,842
2018-10-31 2018-10-29 81.996 1,105,535 +7,151 0.34% 90,649,678
2018-10-30 2018-10-26 85.583 1,098,384 -159 0.34% 94,003,162
2018-10-26 2018-10-24 91.310 1,098,543 +3,972 0.34% 100,307,597
2018-10-25 2018-10-23 95.463 1,094,571 +7,708 0.34% 104,490,997
2018-10-24 2018-10-22 99.302 1,086,863 -4,688 0.34% 107,927,261
2018-10-22 2018-10-18 97.036 1,091,551 +556 0.34% 105,919,948
2018-10-19 2018-10-16 96.281 1,090,995 -477 0.34% 105,042,136
2018-10-18 2018-10-15 96.533 1,091,472 -9,693 0.34% 105,362,802
2018-10-16 2018-10-12 97.288 1,101,165 -1,589 0.34% 107,130,034
2018-10-15 2018-10-11 93.449 1,102,754 -246,549 0.34% 103,051,531
2018-10-12 2018-10-10 99.616 1,349,303 -2,781 0.42% 134,412,530
2018-10-11 2018-10-09 98.484 1,352,084 -2,225 0.42% 133,158,032
2018-10-09 2018-10-05 98.672 1,354,309 +795 0.42% 133,632,833
2018-10-08 2018-10-04 99.931 1,353,514 +6,038 0.42% 135,257,889
2018-10-05 2018-10-03 104.839 1,347,476 +795 0.42% 141,268,518
2018-10-04 2018-10-02 106.979 1,346,681 -3,099 0.42% 144,066,501
2018-10-03 2018-09-28 100.308 1,349,780 -1,033 0.42% 135,394,387
2018-10-02 2018-09-27 100.183 1,350,813 -159 0.42% 135,327,995
2018-09-27 2018-09-24 100.749 1,350,972 +477 0.42% 136,109,060
2018-09-26 2018-09-21 100.434 1,350,495 +556 0.42% 135,636,077
2018-09-24 2018-09-20 102.196 1,349,939 -24,074 0.42% 137,958,836
2018-09-21 2018-09-19 100.120 1,374,013 -1,192 0.43% 137,565,767
2018-09-19 2018-09-17 96.407 1,375,205 +794 0.43% 132,579,251
2018-09-18 2018-09-14 99.302 1,374,411 -18,989 0.43% 136,481,245
2018-09-17 2018-09-13 96.910 1,393,400 +794 0.43% 135,034,854
2018-09-14 2018-09-12 97.854 1,392,606 -874 0.43% 136,272,433
2018-09-13 2018-09-11 95.652 1,393,480 -715 0.43% 133,288,807
2018-09-12 2018-09-10 96.029 1,394,195 +17,480 0.43% 133,883,608
2018-09-11 2018-09-07 98.358 1,376,715 +1,112 0.43% 135,410,511
2018-09-10 2018-09-06 99.239 1,375,603 -2,622 0.43% 136,513,047
2018-09-07 2018-09-05 101.441 1,378,225 -794 0.43% 139,808,802
2018-09-06 2018-09-04 103.644 1,379,019 -10,727 0.43% 142,926,646
2018-09-05 2018-09-03 103.832 1,389,746 +2,781 0.43% 144,300,797
2018-09-04 2018-08-31 104.210 1,386,965 +159 0.43% 144,535,719
2018-08-31 2018-08-29 106.979 1,386,806 +795 0.43% 148,359,031
2018-08-30 2018-08-28 107.482 1,386,011 +4,688 0.43% 148,971,742
2018-08-28 2018-08-24 108.426 1,381,323 -2,702 0.43% 149,771,740
2018-08-27 2018-08-23 108.930 1,384,025 -238 0.43% 150,761,468
2018-08-24 2018-08-22 108.804 1,384,263 -1,907 0.43% 150,613,173
2018-08-23 2018-08-21 108.930 1,386,170 +1,589 0.43% 150,995,122
2018-08-21 2018-08-17 107.734 1,384,581 -79 0.43% 149,166,563
2018-08-20 2018-08-16 106.601 1,384,660 -398 0.43% 147,606,644
2018-08-17 2018-08-15 107.168 1,385,058 +2,702 0.43% 148,433,512
2018-08-16 2018-08-14 110.881 1,382,356 +3,257 0.43% 153,276,353
2018-08-14 2018-08-10 116.418 1,379,099 +795 0.43% 160,552,298
2018-08-10 2018-08-08 121.727 1,378,304 -238 0.43% 167,776,640
2018-08-09 2018-08-07 120.323 1,378,542 +18,785 0.43% 165,870,745
2018-08-08 2018-08-06 119.877 1,359,757 -1,881 0.43% 163,003,222
2018-08-07 2018-08-03 120.706 1,361,638 -235 0.43% 164,358,020
2018-08-06 2018-08-02 118.027 1,361,873 -784 0.43% 160,737,216
2018-08-03 2018-08-01 120.004 1,362,657 +1,019 0.43% 163,524,734
2018-08-01 2018-07-30 118.473 1,361,638 -157 0.43% 161,317,570
2018-07-31 2018-07-27 119.685 1,361,795 -15,988 0.43% 162,986,891
2018-07-30 2018-07-26 121.791 1,377,783 -1,097 0.43% 167,801,120
2018-07-27 2018-07-25 124.151 1,378,880 +3,056 0.44% 171,189,614
2018-07-26 2018-07-24 125.555 1,375,824 +19,045 0.43% 172,741,259
2018-07-25 2018-07-23 124.534 1,356,779 +1,175 0.43% 168,965,108
2018-07-24 2018-07-20 125.236 1,355,604 +13,559 0.43% 169,770,116
2018-07-23 2018-07-19 126.448 1,342,045 -4,702 0.42% 169,698,824
2018-07-20 2018-07-18 123.067 1,346,747 +1,567 0.42% 165,739,624
2018-07-19 2018-07-17 123.513 1,345,180 +784 0.42% 166,147,519
2018-07-18 2018-07-16 125.555 1,344,396 -1,724 0.42% 168,795,324
2018-07-17 2018-07-13 126.257 1,346,120 +1,567 0.42% 169,956,460
2018-07-16 2018-07-12 125.810 1,344,553 +3,056 0.42% 169,158,156
2018-07-12 2018-07-10 124.725 1,341,497 -1,018 0.42% 167,318,735
2018-07-10 2018-07-06 125.555 1,342,515 -9,170 0.42% 168,559,155
2018-07-09 2018-07-05 121.854 1,351,685 +5,094 0.43% 164,708,862
2018-07-06 2018-07-04 123.896 1,346,591 +2,430 0.42% 166,837,256
2018-07-05 2018-07-03 126.831 1,344,161 -1,489 0.42% 170,480,918
2018-07-04 2018-06-29 126.576 1,345,650 -1,960 0.42% 170,326,369
2018-06-29 2018-06-27 124.406 1,347,610 +2,117 0.43% 167,651,306
2018-06-28 2018-06-26 124.981 1,345,493 -314 0.42% 168,160,498
2018-06-27 2018-06-25 124.406 1,345,807 +8,699 0.42% 167,427,001
2018-06-26 2018-06-22 128.234 1,337,108 -11,285 0.42% 171,463,091
2018-06-25 2018-06-21 127.150 1,348,393 +1,410 0.43% 171,447,791
2018-06-22 2018-06-20 126.576 1,346,983 +4,389 0.42% 170,495,094
2018-06-21 2018-06-19 126.895 1,342,594 +19,672 0.42% 170,367,829
2018-06-20 2018-06-15 133.976 1,322,922 +705 0.42% 177,239,958
2018-06-19 2018-06-14 135.124 1,322,217 -1,097 0.42% 178,663,895
2018-06-15 2018-06-13 133.721 1,323,314 +157 0.42% 176,954,777
2018-06-14 2018-06-12 135.507 1,323,157 +3,526 0.42% 179,297,402
2018-06-13 2018-06-11 137.549 1,319,631 -1,097 0.42% 181,513,684
2018-06-12 2018-06-08 135.890 1,320,728 -392 0.42% 179,473,815
2018-06-11 2018-06-07 137.932 1,321,120 -627 0.42% 182,224,204
2018-06-08 2018-06-06 137.804 1,321,747 -20,768 0.42% 182,142,037
2018-06-07 2018-06-05 132.955 1,342,515 -2,352 0.42% 178,494,553
2018-06-06 2018-06-04 132.955 1,344,867 -2,586 0.42% 178,807,263
2018-06-05 2018-06-01 129.127 1,347,453 +3,762 0.43% 173,993,185
2018-06-01 2018-05-30 129.127 1,343,691 +4,624 0.42% 173,507,408
2018-05-31 2018-05-29 130.531 1,339,067 +1,019 0.42% 174,789,782
2018-05-30 2018-05-28 133.338 1,338,048 -235 0.42% 178,412,831
2018-05-29 2018-05-25 131.679 1,338,283 +470 0.42% 176,224,286
2018-05-28 2018-05-24 134.359 1,337,813 +1,254 0.42% 179,747,096
2018-05-25 2018-05-23 134.997 1,336,559 -4,702 0.42% 180,431,310
2018-05-23 2018-05-18 134.104 1,341,261 +1,175 0.42% 179,868,086
2018-05-21 2018-05-17 133.976 1,340,086 -1,175 0.42% 179,539,524
2018-05-18 2018-05-16 134.869 1,341,261 +2,194 0.42% 180,894,926
2018-05-17 2018-05-15 134.869 1,339,067 +392 0.42% 180,599,023
2018-05-16 2018-05-14 136.018 1,338,675 -5,486 0.42% 182,083,444
2018-05-15 2018-05-11 129.765 1,344,161 +705 0.42% 174,425,648
2018-05-11 2018-05-09 132.594 1,343,456 -1,567 0.42% 178,134,002
2018-05-10 2018-05-08 132.077 1,345,023 +20,137 0.42% 177,646,487
2018-05-09 2018-05-07 129.234 1,324,886 +19,964 0.42% 171,220,014
2018-05-08 2018-05-04 132.465 1,304,922 +2,940 0.42% 172,855,990
2018-05-07 2018-05-03 134.274 1,301,982 +4,953 0.41% 174,822,185
2018-05-04 2018-05-02 138.022 1,297,029 -233 0.41% 179,018,105
2018-05-02 2018-04-27 136.988 1,297,262 +3,096 0.41% 177,709,063
2018-04-30 2018-04-26 135.954 1,294,166 -2,786 0.41% 175,946,950
2018-04-27 2018-04-25 139.443 1,296,952 -155 0.41% 180,851,187
2018-04-26 2018-04-24 142.157 1,297,107 +2,244 0.41% 184,393,031
2018-04-25 2018-04-23 142.674 1,294,863 -21,202 0.41% 184,743,391
2018-04-24 2018-04-20 140.348 1,316,065 -2,321 0.42% 184,706,926
2018-04-23 2018-04-19 138.280 1,318,386 +10,524 0.42% 182,306,594
2018-04-20 2018-04-18 138.668 1,307,862 +7,196 0.42% 181,358,393
2018-04-19 2018-04-17 135.695 1,300,666 +25,303 0.41% 176,494,470
2018-04-18 2018-04-16 136.212 1,275,363 +2,940 0.41% 173,720,248
2018-04-17 2018-04-13 137.634 1,272,423 +1,857 0.40% 175,128,624
2018-04-11 2018-04-09 134.791 1,270,566 +2,863 0.40% 171,260,637
2018-04-10 2018-04-06 135.308 1,267,703 +7,429 0.40% 171,530,051
2018-04-09 2018-04-04 137.505 1,260,274 +5,029 0.40% 173,293,639
2018-04-06 2018-04-03 142.933 1,255,245 +387 0.40% 179,415,369
2018-04-04 2018-03-29 141.640 1,254,858 +1,393 0.40% 177,738,354
2018-04-03 2018-03-28 144.742 1,253,465 -3,946 0.40% 181,428,809
2018-03-29 2018-03-27 146.939 1,257,411 +274,928 0.40% 184,762,460
2018-03-28 2018-03-26 144.742 982,483 +851 0.31% 142,206,381
2018-03-27 2018-03-23 143.966 981,632 +2,321 0.31% 141,322,045
2018-03-26 2018-03-22 147.973 979,311 +11,685 0.31% 144,911,261
2018-03-23 2018-03-21 153.788 967,626 -2,476 0.31% 148,809,448
2018-03-22 2018-03-20 155.727 970,102 -10,834 0.31% 151,070,777
2018-03-21 2018-03-19 153.400 980,936 -6,422 0.31% 150,476,059
2018-03-20 2018-03-16 151.979 987,358 +8,821 0.31% 150,057,597
2018-03-19 2018-03-15 153.788 978,537 +619 0.31% 150,487,431
2018-03-16 2018-03-14 154.176 977,918 +1,780 0.31% 150,771,376
2018-03-15 2018-03-13 155.727 976,138 -4,488 0.31% 152,010,743
2018-03-14 2018-03-12 155.081 980,626 -2,554 0.31% 152,075,995
2018-03-13 2018-03-09 154.434 983,180 -696 0.31% 151,836,770
2018-03-12 2018-03-08 155.985 983,876 -22,827 0.31% 153,470,056
2018-03-09 2018-03-07 152.884 1,006,703 -14,315 0.32% 153,908,329
2018-03-08 2018-03-06 150.557 1,021,018 -10,214 0.32% 153,721,757
2018-03-07 2018-03-05 149.136 1,031,232 +232 0.33% 153,793,580
2018-03-06 2018-03-02 152.367 1,031,000 -19,654 0.33% 157,089,981
2018-03-05 2018-03-01 153.530 1,050,654 -20,274 0.33% 161,306,614
2018-03-02 2018-02-28 145.388 1,070,928 -10,523 0.34% 155,700,072
2018-03-01 2018-02-27 145.130 1,081,451 +10,291 0.34% 156,950,469
2018-02-28 2018-02-26 147.585 1,071,160 +4,643 0.34% 158,087,112
2018-02-27 2018-02-23 148.490 1,066,517 -7,351 0.34% 158,366,685
2018-02-26 2018-02-22 145.000 1,073,868 -3,559 0.34% 155,711,172
2018-02-23 2018-02-21 143.708 1,077,427 -1,393 0.34% 154,834,829
2018-02-22 2018-02-20 142.803 1,078,820 -4,024 0.34% 154,059,074
2018-02-21 2018-02-15 139.960 1,082,844 -10,369 0.34% 151,555,034
2018-02-20 2018-02-13 134.532 1,093,213 -30,642 0.35% 147,072,520
2018-02-14 2018-02-12 132.335 1,123,855 +3,869 0.36% 148,725,780
2018-02-13 2018-02-09 132.594 1,119,986 -1,393 0.36% 148,503,254
2018-02-12 2018-02-08 135.825 1,121,379 -4,875 0.36% 152,310,958
2018-02-09 2018-02-07 131.560 1,126,254 +1,238 0.36% 148,169,952
2018-02-08 2018-02-06 130.526 1,125,016 +23,911 0.36% 146,843,960
2018-02-07 2018-02-05 138.280 1,101,105 +1,392 0.35% 152,260,948
2018-02-06 2018-02-02 142.028 1,099,713 -2,166 0.35% 156,189,943
2018-02-05 2018-02-01 143.062 1,101,879 -2,089 0.35% 157,636,776
2018-02-02 2018-01-31 138.022 1,103,968 +1,392 0.35% 152,371,504
2018-02-01 2018-01-30 135.308 1,102,576 +6,500 0.35% 149,187,086
2018-01-31 2018-01-29 138.926 1,096,076 +2,631 0.35% 152,273,787
2018-01-30 2018-01-26 143.708 1,093,445 +1,625 0.35% 157,136,743
2018-01-29 2018-01-25 143.579 1,091,820 +4,720 0.35% 156,762,117
2018-01-26 2018-01-24 145.905 1,087,100 +310 0.35% 158,613,246
2018-01-25 2018-01-23 147.973 1,086,790 +4,565 0.35% 160,815,215
2018-01-24 2018-01-22 145.259 1,082,225 +3,792 0.34% 157,202,660
2018-01-23 2018-01-19 146.939 1,078,433 +6,113 0.34% 158,463,648
2018-01-22 2018-01-18 147.843 1,072,320 -13,310 0.34% 158,535,471
2018-01-19 2018-01-17 144.096 1,085,630 -1,160 0.34% 156,434,565
2018-01-18 2018-01-16 145.646 1,086,790 -7,583 0.34% 158,287,116
2018-01-17 2018-01-15 142.416 1,094,373 +4,874 0.35% 155,855,804
2018-01-16 2018-01-12 143.449 1,089,499 +1,084 0.35% 156,288,071
2018-01-15 2018-01-11 142.157 1,088,415 -3,173 0.35% 154,725,972
2018-01-12 2018-01-10 142.545 1,091,588 +10,214 0.35% 155,600,247
2018-01-11 2018-01-09 144.225 1,081,374 -4,256 0.34% 155,961,044
2018-01-10 2018-01-08 138.926 1,085,630 -2,321 0.34% 150,822,563
2018-01-09 2018-01-05 140.865 1,087,951 -30,874 0.35% 153,254,011
2018-01-08 2018-01-04 141.899 1,118,825 +4,178 0.35% 158,759,791
2018-01-05 2018-01-03 143.579 1,114,647 +2,476 0.35% 160,039,589
2018-01-04 2018-01-02 140.736 1,112,171 +134,098 0.35% 156,522,027
2018-01-03 2017-12-29 140.736 978,073 -696 0.31% 137,649,667
2018-01-02 2017-12-28 141.123 978,769 +155 0.31% 138,127,089
2017-12-29 2017-12-27 136.988 978,614 +4,488 0.31% 134,058,176
2017-12-28 2017-12-22 141.123 974,126 -5,649 0.31% 137,471,854
2017-12-27 2017-12-21 138.797 979,775 +464 0.31% 135,989,899
2017-12-22 2017-12-20 138.926 979,311 +7,584 0.31% 136,052,057
2017-12-21 2017-12-19 139.831 971,727 -65,076 0.31% 135,877,500
2017-12-20 2017-12-18 134.662 1,036,803 +113,360 0.33% 139,617,540
2017-12-19 2017-12-15 137.505 923,443 -176,037 0.29% 126,977,782
2017-12-18 2017-12-14 132.335 1,099,480 +148,413 0.35% 145,500,105
2017-12-15 2017-12-13 135.308 951,067 -78 0.30% 128,686,743
2017-12-14 2017-12-12 135.049 951,145 +6,578 0.30% 128,451,457
2017-12-13 2017-12-11 136.988 944,567 -232 0.30% 129,394,152
2017-12-12 2017-12-08 137.246 944,799 -2,864 0.30% 129,670,133
2017-12-11 2017-12-07 135.437 947,663 -3,482 0.30% 128,348,626
2017-12-08 2017-12-06 131.302 951,145 +3,869 0.30% 124,886,776
2017-12-06 2017-12-04 142.157 947,276 +155 0.30% 134,662,054
2017-12-05 2017-12-01 141.123 947,121 +2,708 0.30% 133,660,820
2017-12-04 2017-11-30 145.000 944,413 +10,214 0.30% 136,940,160
2017-11-29 2017-11-27 149.523 934,199 +4,256 0.30% 139,684,679
2017-11-28 2017-11-24 154.693 929,943 +3,250 0.29% 143,855,508
2017-11-27 2017-11-23 156.631 926,693 +7,196 0.29% 145,149,157
2017-11-24 2017-11-22 160.767 919,497 +1,316 0.29% 147,824,600
2017-11-23 2017-11-21 160.250 918,181 +2,940 0.29% 147,138,391
2017-11-22 2017-11-20 161.801 915,241 -1,625 0.29% 148,086,617
2017-11-21 2017-11-17 162.188 916,866 -2,863 0.29% 148,705,013
2017-11-20 2017-11-16 162.318 919,729 +387 0.29% 149,288,219
2017-11-17 2017-11-15 162.059 919,342 +13,464 0.29% 148,987,782
2017-11-16 2017-11-14 166.582 905,878 +619 0.29% 150,903,268
2017-11-15 2017-11-13 169.296 905,259 -47,046 0.29% 153,256,945
2017-11-14 2017-11-10 161.413 952,305 -35,440 0.30% 153,714,388
2017-11-13 2017-11-09 152.625 987,745 -8,666 0.31% 150,754,663
2017-11-10 2017-11-08 150.557 996,411 +4,642 0.32% 150,016,993
2017-11-09 2017-11-07 149.653 991,769 +2,631 0.31% 148,420,915
2017-11-08 2017-11-06 149.265 989,138 +4,643 0.31% 147,643,689
2017-11-07 2017-11-03 151.204 984,495 -29,327 0.31% 148,859,101
2017-11-06 2017-11-02 151.850 1,013,822 -27,005 0.32% 153,948,547
2017-11-03 2017-11-01 150.816 1,040,827 -2,399 0.33% 156,973,167
2017-11-02 2017-10-31 146.680 1,043,226 +8,512 0.33% 153,020,734
2017-11-01 2017-10-30 147.197 1,034,714 +3,327 0.33% 152,307,071
2017-10-31 2017-10-27 147.326 1,031,387 -8,511 0.33% 151,950,635
2017-10-27 2017-10-25 148.360 1,039,898 -4,643 0.33% 154,279,651
2017-10-26 2017-10-24 145.388 1,044,541 +21,279 0.33% 151,863,719
2017-10-25 2017-10-23 150.557 1,023,262 -14,238 0.32% 154,059,608
2017-10-24 2017-10-20 151.462 1,037,500 +78 0.33% 157,141,803
2017-10-23 2017-10-19 147.456 1,037,422 -1,161 0.33% 152,973,821
2017-10-20 2017-10-18 148.877 1,038,583 +3,405 0.33% 154,621,437
2017-10-19 2017-10-17 151.204 1,035,178 -3,096 0.33% 156,522,549
2017-10-18 2017-10-16 151.333 1,038,274 -3,404 0.33% 157,124,855
2017-10-17 2017-10-13 151.720 1,041,678 +155 0.33% 158,043,852
2017-10-16 2017-10-12 150.428 1,041,523 -12,149 0.33% 156,674,335
2017-10-13 2017-10-11 146.163 1,053,672 +2,244 0.33% 154,008,276
2017-10-12 2017-10-10 148.231 1,051,428 -5,571 0.33% 155,854,366
2017-10-11 2017-10-09 147.456 1,056,999 +619 0.33% 155,860,562
2017-10-10 2017-10-06 146.939 1,056,380 -9,131 0.33% 155,223,207
2017-10-09 2017-10-04 146.551 1,065,511 +387 0.34% 156,151,805
2017-10-06 2017-10-03 145.517 1,065,124 +7,119 0.34% 154,993,890
2017-10-04 2017-09-29 145.388 1,058,005 -3,250 0.33% 153,821,223
2017-10-03 2017-09-28 147.585 1,061,255 -16,327 0.34% 156,625,283
2017-09-29 2017-09-27 144.354 1,077,582 -310 0.34% 155,553,403
2017-09-28 2017-09-26 140.219 1,077,892 -4,720 0.34% 151,140,552
2017-09-27 2017-09-25 138.668 1,082,612 +5,030 0.34% 150,123,463
2017-09-26 2017-09-22 145.776 1,077,582 +8,434 0.34% 157,085,263
2017-09-25 2017-09-21 147.197 1,069,148 +12,458 0.34% 157,375,661
2017-09-22 2017-09-20 149.523 1,056,690 -9,285 0.33% 157,999,958
2017-09-21 2017-09-19 146.163 1,065,975 +3,327 0.34% 155,806,525
2017-09-20 2017-09-18 148.877 1,062,648 -9,131 0.34% 158,204,169
2017-09-19 2017-09-15 145.776 1,071,779 -15,089 0.34% 156,239,327
2017-09-18 2017-09-14 144.354 1,086,868 -7,351 0.34% 156,893,876
2017-09-15 2017-09-13 145.905 1,094,219 +2,476 0.35% 159,651,943
2017-09-14 2017-09-12 143.062 1,091,743 -15,166 0.35% 156,186,701
2017-09-13 2017-09-11 138.022 1,106,909 -1,161 0.35% 152,777,426
2017-09-12 2017-09-08 138.280 1,108,070 +4,102 0.35% 153,224,069
2017-09-11 2017-09-07 140.219 1,103,968 -5,726 0.35% 154,796,893
2017-09-08 2017-09-06 134.791 1,109,694 +928 0.35% 149,576,567
2017-09-07 2017-09-05 136.083 1,108,766 -14,470 0.35% 150,884,382
2017-09-06 2017-09-04 125.357 1,123,236 -851 0.36% 140,805,223
2017-09-05 2017-09-01 124.646 1,124,087 +77 0.36% 140,112,917
2017-09-04 2017-08-31 125.098 1,124,010 -464 0.36% 140,611,729
2017-09-01 2017-08-30 123.483 1,124,474 +851 0.36% 138,853,274
2017-08-31 2017-08-29 121.609 1,123,623 -232 0.36% 136,642,645
2017-08-30 2017-08-28 121.932 1,123,855 +464 0.36% 137,033,958
2017-08-29 2017-08-25 122.707 1,123,391 +774 0.36% 137,848,462
2017-08-28 2017-08-24 123.289 1,122,617 -774 0.36% 138,406,347
2017-08-25 2017-08-22 123.677 1,123,391 +1,161 0.36% 138,937,313
2017-08-21 2017-08-17 123.418 1,122,230 +4,875 0.36% 138,503,664
2017-08-18 2017-08-16 126.649 1,117,355 +155 0.35% 141,512,000
2017-08-17 2017-08-15 123.418 1,117,200 +13,464 0.35% 137,882,870
2017-08-16 2017-08-14 125.163 1,103,736 -774 0.35% 138,146,806
2017-08-15 2017-08-11 122.966 1,104,510 +1,161 0.35% 135,817,102
2017-08-14 2017-08-10 127.101 1,103,349 -1,548 0.35% 140,237,217
2017-08-11 2017-08-09 130.739 1,104,897 -11,684 0.35% 144,452,913
2017-08-10 2017-08-08 134.598 1,116,581 +11,571 0.35% 150,289,043
2017-08-09 2017-08-07 128.450 1,105,010 +4,204 0.35% 141,938,237
2017-08-08 2017-08-04 127.730 1,100,806 +383 0.35% 140,606,289
2017-08-04 2017-08-02 130.804 1,100,423 -4,587 0.35% 143,939,957
2017-08-03 2017-08-01 127.861 1,105,010 +13,608 0.35% 141,287,807
2017-08-02 2017-07-31 132.374 1,091,402 +6,727 0.35% 144,473,092
2017-08-01 2017-07-28 133.813 1,084,675 -47,857 0.35% 145,143,294
2017-07-31 2017-07-27 132.505 1,132,532 +10,091 0.36% 150,065,769
2017-07-28 2017-07-26 139.306 1,122,441 +15,978 0.36% 156,363,304
2017-07-27 2017-07-25 159.581 1,106,463 +33,027 0.35% 176,570,618
2017-07-26 2017-07-24 158.142 1,073,436 -994 0.34% 169,755,622
2017-07-25 2017-07-21 155.657 1,074,430 +36,237 0.34% 167,242,557
2017-07-24 2017-07-20 160.628 1,038,193 +1,682 0.33% 166,762,414
2017-07-21 2017-07-19 157.488 1,036,511 +9,633 0.33% 163,238,319
2017-07-20 2017-07-18 154.349 1,026,878 -48,164 0.33% 158,497,555
2017-07-19 2017-07-17 147.547 1,075,042 +22,400 0.34% 158,619,378
2017-07-18 2017-07-14 146.501 1,052,642 +21,406 0.34% 154,212,802
2017-07-17 2017-07-13 148.463 1,031,236 -33,485 0.33% 153,100,157
2017-07-14 2017-07-12 140.615 1,064,721 -3,058 0.34% 149,715,234
2017-07-13 2017-07-11 140.745 1,067,779 +9,938 0.34% 150,284,904
2017-07-12 2017-07-10 139.699 1,057,841 -9,862 0.34% 147,779,216
2017-07-11 2017-07-07 136.298 1,067,703 +2,370 0.34% 145,525,765
2017-07-10 2017-07-06 139.045 1,065,333 -458 0.34% 148,129,090
2017-07-07 2017-07-05 135.775 1,065,791 -28,975 0.34% 144,707,524
2017-07-06 2017-07-04 130.935 1,094,766 -3,975 0.35% 143,343,198
2017-07-05 2017-07-03 135.513 1,098,741 +4,204 0.35% 148,893,863
2017-07-04 2017-06-30 137.998 1,094,537 +383 0.35% 151,044,396
2017-07-03 2017-06-29 139.437 1,094,154 +5,275 0.35% 152,565,862
2017-06-30 2017-06-28 138.652 1,088,879 +4,663 0.35% 150,975,751
2017-06-29 2017-06-27 145.193 1,084,216 +4,816 0.35% 157,420,215
2017-06-28 2017-06-26 148.463 1,079,400 +34,479 0.35% 160,250,719
2017-06-27 2017-06-23 148.332 1,044,921 -2,752 0.33% 154,995,190
2017-06-26 2017-06-22 146.501 1,047,673 +9,939 0.34% 153,484,840
2017-06-23 2017-06-21 148.463 1,037,734 +535 0.33% 154,064,869
2017-06-22 2017-06-20 149.771 1,037,199 -153 0.33% 155,342,141
2017-06-21 2017-06-19 144.800 1,037,352 -3,364 0.33% 150,208,836
2017-06-20 2017-06-16 146.501 1,040,716 +13,226 0.33% 152,465,634
2017-06-19 2017-06-15 144.931 1,027,490 +535 0.33% 148,915,216
2017-06-16 2017-06-14 147.678 1,026,955 -21,635 0.33% 151,658,608
2017-06-15 2017-06-13 143.100 1,048,590 +2,905 0.34% 150,053,021
2017-06-14 2017-06-12 145.062 1,045,685 +69,264 0.34% 151,689,016
2017-06-13 2017-06-09 155.657 976,421 -14,220 0.31% 151,986,769
2017-06-12 2017-06-08 152.649 990,641 -32,033 0.32% 151,219,871
2017-06-09 2017-06-07 147.678 1,022,674 -76 0.33% 151,026,399
2017-06-08 2017-06-06 146.632 1,022,750 +8,715 0.33% 149,967,382
2017-06-07 2017-06-05 149.117 1,014,035 +13,303 0.32% 151,209,650
2017-06-06 2017-06-02 152.387 1,000,732 -40,595 0.32% 152,498,448
2017-06-05 2017-06-01 147.024 1,041,327 -5,352 0.33% 153,099,986
2017-06-02 2017-05-31 146.239 1,046,679 -1,835 0.34% 153,065,398
2017-06-01 2017-05-29 149.117 1,048,514 -11,849 0.34% 156,351,047
2017-05-31 2017-05-26 146.370 1,060,363 -9,174 0.34% 155,205,234
2017-05-29 2017-05-25 144.669 1,069,537 +16,742 0.34% 154,729,332
2017-05-26 2017-05-24 149.902 1,052,795 +535 0.34% 157,815,677
2017-05-25 2017-05-23 149.902 1,052,260 +1,529 0.34% 157,735,479
2017-05-24 2017-05-22 150.032 1,050,731 -36,314 0.34% 157,643,720
2017-05-23 2017-05-19 144.539 1,087,045 +17,737 0.35% 157,120,015
2017-05-22 2017-05-18 148.463 1,069,308 +3,058 0.34% 158,752,432
2017-05-19 2017-05-17 151.210 1,066,250 +30,427 0.34% 161,227,303
2017-05-18 2017-05-16 156.311 1,035,823 +9,786 0.33% 161,910,557
2017-05-17 2017-05-15 158.273 1,026,037 +1,452 0.33% 162,394,046
2017-05-16 2017-05-12 155.395 1,024,585 +25,611 0.33% 159,215,793
2017-05-15 2017-05-11 158.011 998,974 -1,758 0.32% 157,849,362
2017-05-12 2017-05-10 161.425 1,000,732 -35,932 0.32% 161,543,613
2017-05-11 2017-05-09 157.862 1,036,664 -35,906 0.33% 163,649,523
2017-05-10 2017-05-08 153.506 1,072,570 +3,485 0.35% 164,645,895
2017-05-09 2017-05-05 153.374 1,069,085 +1,364 0.35% 163,969,817
2017-05-08 2017-05-04 152.054 1,067,721 +43,184 0.35% 162,351,315
2017-05-05 2017-05-02 157.334 1,024,537 -20,380 0.33% 161,194,214
2017-05-04 2017-04-28 152.846 1,044,917 -68,792 0.34% 159,711,394
2017-05-02 2017-04-27 148.094 1,113,709 -52,352 0.36% 164,933,978
2017-04-28 2017-04-26 146.906 1,166,061 +68,110 0.38% 171,301,822
2017-04-27 2017-04-25 146.510 1,097,951 +36,897 0.35% 160,861,267
2017-04-26 2017-04-24 151.526 1,061,054 -3,713 0.34% 160,777,371
2017-04-25 2017-04-21 148.490 1,064,767 -40,911 0.34% 158,107,566
2017-04-24 2017-04-20 140.835 1,105,678 +19,319 0.36% 155,717,935
2017-04-21 2017-04-19 143.871 1,086,359 -21,062 0.35% 156,295,118
2017-04-20 2017-04-18 143.079 1,107,421 -1,515 0.36% 158,448,300
2017-04-19 2017-04-13 138.327 1,108,936 +9,622 0.36% 153,395,745
2017-04-18 2017-04-12 141.231 1,099,314 +8,258 0.36% 155,256,962
2017-04-13 2017-04-11 141.231 1,091,056 +379 0.35% 154,090,678
2017-04-12 2017-04-10 141.231 1,090,677 +3,485 0.35% 154,037,152
2017-04-11 2017-04-07 142.023 1,087,192 -985 0.35% 154,405,962
2017-04-10 2017-04-06 142.287 1,088,177 -6,743 0.35% 154,833,115
2017-04-07 2017-04-05 142.023 1,094,920 -6,591 0.35% 155,503,514
2017-04-06 2017-04-03 137.931 1,101,511 +5,379 0.36% 151,932,497
2017-04-05 2017-03-31 139.515 1,096,132 -23,335 0.35% 152,926,726
2017-04-03 2017-03-30 138.459 1,119,467 -3,788 0.36% 155,000,226
2017-03-30 2017-03-28 137.271 1,123,255 -9,471 0.36% 154,190,369
2017-03-29 2017-03-27 134.631 1,132,726 +12,501 0.37% 152,500,261
2017-03-28 2017-03-24 137.271 1,120,225 +8,713 0.36% 153,774,438
2017-03-27 2017-03-23 141.231 1,111,512 -7,652 0.36% 156,979,695
2017-03-24 2017-03-22 140.175 1,119,164 +98,643 0.36% 156,878,633
2017-03-23 2017-03-21 139.647 1,020,521 +144,630 0.33% 142,512,566
2017-03-22 2017-03-20 137.799 875,891 +6,061 0.28% 120,696,898
2017-03-21 2017-03-17 141.231 869,830 -3,030 0.28% 122,846,760
2017-03-20 2017-03-16 141.099 872,860 +2,424 0.28% 123,159,479
2017-03-17 2017-03-15 142.419 870,436 -6,061 0.28% 123,966,356
2017-03-16 2017-03-14 142.419 876,497 -7,424 0.28% 124,829,556
2017-03-15 2017-03-13 142.551 883,921 -18,335 0.29% 126,003,542
2017-03-14 2017-03-10 138.855 902,256 -58,110 0.29% 125,282,689
2017-03-13 2017-03-09 134.631 960,366 +7,652 0.31% 129,295,228
2017-03-10 2017-03-08 137.403 952,714 -3,561 0.31% 130,905,780
2017-03-09 2017-03-07 138.063 956,275 -19,395 0.31% 132,026,173
2017-03-08 2017-03-06 138.063 975,670 -116,295 0.32% 134,703,904
2017-03-07 2017-03-03 131.397 1,091,965 -29,927 0.35% 143,481,375
2017-03-06 2017-03-02 129.352 1,121,892 +3,486 0.36% 145,118,464
2017-03-03 2017-03-01 129.682 1,118,406 +1,515 0.36% 145,036,595
2017-03-02 2017-02-28 127.438 1,116,891 -2,122 0.36% 142,333,988
2017-03-01 2017-02-27 130.341 1,119,013 +11,289 0.36% 145,853,812
2017-02-28 2017-02-24 131.331 1,107,724 +5,076 0.36% 145,478,962
2017-02-27 2017-02-23 133.707 1,102,648 -9,773 0.36% 147,432,044
2017-02-24 2017-02-22 130.539 1,112,421 -3,485 0.36% 145,214,846
2017-02-23 2017-02-21 128.824 1,115,906 +12,501 0.36% 143,755,006
2017-02-22 2017-02-20 133.047 1,103,405 +8,788 0.36% 146,805,061
2017-02-21 2017-02-17 133.839 1,094,617 -21,971 0.35% 146,502,721
2017-02-20 2017-02-16 129.352 1,116,588 -2,955 0.36% 144,432,384
2017-02-17 2017-02-15 127.240 1,119,543 +9,698 0.36% 142,450,297
2017-02-16 2017-02-14 130.012 1,109,845 -14,319 0.36% 144,292,616
2017-02-15 2017-02-13 129.154 1,124,164 -10,683 0.36% 145,189,781
2017-02-14 2017-02-10 126.778 1,134,847 -7,046 0.37% 143,873,308
2017-02-13 2017-02-09 125.326 1,141,893 +3,485 0.37% 143,108,664
2017-02-10 2017-02-08 127.042 1,138,408 -4,318 0.37% 144,625,284
2017-02-09 2017-02-07 125.854 1,142,726 -1,212 0.37% 143,816,380
2017-02-08 2017-02-06 125.656 1,143,938 -4,395 0.37% 143,742,430
2017-02-07 2017-02-03 122.752 1,148,333 -22,728 0.37% 140,960,146
2017-02-06 2017-02-02 122.752 1,171,061 -228 0.38% 143,750,053
2017-02-03 2017-02-01 124.072 1,171,289 -8,485 0.38% 145,324,041
2017-02-02 2017-01-27 124.732 1,179,774 -25,911 0.38% 147,155,391
2017-02-01 2017-01-25 121.696 1,205,685 -11,592 0.39% 146,727,097
2017-01-26 2017-01-24 117.076 1,217,277 -22,425 0.39% 142,514,346
2017-01-25 2017-01-23 112.193 1,239,702 +4,470 0.40% 139,085,474
2017-01-24 2017-01-20 114.635 1,235,232 -4,016 0.40% 141,600,212
2017-01-23 2017-01-19 113.513 1,239,248 -3,636 0.40% 140,670,239
2017-01-20 2017-01-18 113.447 1,242,884 +909 0.40% 141,000,946
2017-01-19 2017-01-17 114.173 1,241,975 -758 0.40% 141,799,438
2017-01-18 2017-01-16 114.041 1,242,733 -6,364 0.40% 141,721,950
2017-01-17 2017-01-13 113.513 1,249,097 +10,001 0.40% 141,788,224
2017-01-16 2017-01-12 116.746 1,239,096 -12,046 0.40% 144,659,960
2017-01-13 2017-01-11 116.944 1,251,142 -18,865 0.40% 146,313,996
2017-01-12 2017-01-10 111.929 1,270,007 -12,350 0.41% 142,150,213
2017-01-11 2017-01-09 108.299 1,282,357 -29,017 0.41% 138,877,880
2017-01-10 2017-01-06 109.949 1,311,374 -11,894 0.42% 144,184,016
2017-01-09 2017-01-05 108.365 1,323,268 +16,667 0.43% 143,395,828
2017-01-06 2017-01-04 109.487 1,306,601 +2,198 0.42% 143,055,620
2017-01-05 2017-01-03 110.411 1,304,403 -24,396 0.42% 144,020,158
2017-01-04 2016-12-30 108.431 1,328,799 -227 0.43% 144,082,889
2017-01-03 2016-12-29 107.045 1,329,026 +3,636 0.43% 142,265,593
2016-12-30 2016-12-28 107.969 1,325,390 -93,566 0.43% 143,100,958
2016-12-29 2016-12-23 109.289 1,418,956 -21,972 0.46% 155,076,079
2016-12-28 2016-12-22 103.811 1,440,928 -75 0.47% 149,584,487
2016-12-23 2016-12-21 104.075 1,441,003 -4,167 0.47% 149,972,672
2016-12-22 2016-12-20 102.029 1,445,170 -6,061 0.47% 147,449,729
2016-12-21 2016-12-19 101.105 1,451,231 -8,561 0.47% 146,727,279
2016-12-20 2016-12-16 101.435 1,459,792 -5,834 0.47% 148,074,542
2016-12-19 2016-12-15 100.181 1,465,626 +239,031 0.47% 146,828,541
2016-12-16 2016-12-14 98.070 1,226,595 -26,063 0.40% 120,291,669
2016-12-14 2016-12-12 97.014 1,252,658 +9,243 0.41% 121,524,937
2016-12-13 2016-12-09 101.171 1,243,415 +1,894 0.40% 125,798,021
2016-12-12 2016-12-08 104.273 1,241,521 -1,515 0.40% 129,457,349
2016-12-09 2016-12-07 101.039 1,243,036 -606 0.40% 125,595,607
2016-12-07 2016-12-05 98.730 1,243,642 +379 0.40% 122,784,212
2016-12-06 2016-12-02 98.928 1,243,263 +6,212 0.40% 122,992,943
2016-12-05 2016-12-01 100.775 1,237,051 -2,272 0.40% 124,664,326
2016-12-02 2016-11-30 102.359 1,239,323 -5,152 0.40% 126,856,247
2016-12-01 2016-11-29 98.994 1,244,475 -3,864 0.40% 123,194,973
2016-11-29 2016-11-25 97.740 1,248,339 +1,439 0.41% 122,012,169
2016-11-25 2016-11-23 98.664 1,246,900 -1,666 0.41% 123,023,582
2016-11-24 2016-11-22 97.542 1,248,566 -76 0.41% 121,787,156
2016-11-23 2016-11-21 98.400 1,248,642 -1,819 0.41% 122,865,834
2016-11-22 2016-11-18 98.400 1,250,461 +8,031 0.41% 123,044,823
2016-11-21 2016-11-17 97.476 1,242,430 +5,607 0.40% 121,106,646
2016-11-18 2016-11-16 97.476 1,236,823 -1,364 0.40% 120,560,100
2016-11-17 2016-11-15 96.156 1,238,187 +303 0.40% 119,058,757
2016-11-16 2016-11-14 98.928 1,237,884 +1,364 0.40% 122,460,812
2016-11-15 2016-11-11 99.390 1,236,520 -227 0.40% 122,897,110
2016-11-11 2016-11-09 98.730 1,236,747 -10,228 0.40% 122,103,471
2016-11-10 2016-11-08 100.643 1,246,975 -758 0.41% 125,499,831
2016-11-09 2016-11-07 99.455 1,247,733 +1,061 0.41% 124,093,909
2016-11-08 2016-11-04 99.653 1,246,672 +3,030 0.41% 124,235,212
2016-11-07 2016-11-03 99.983 1,243,642 -909 0.40% 124,343,637
2016-11-04 2016-11-02 99.192 1,244,551 +985 0.40% 123,448,902
2016-11-03 2016-11-01 99.390 1,243,566 -1,440 0.40% 123,597,408
2016-11-02 2016-10-31 98.796 1,245,006 +8,410 0.40% 123,001,044
2016-11-01 2016-10-28 100.643 1,236,596 -32,654 0.40% 124,455,253
2016-10-31 2016-10-27 93.714 1,269,250 +11,592 0.41% 118,946,336
2016-10-28 2016-10-26 93.978 1,257,658 -1,591 0.41% 118,192,005
2016-10-27 2016-10-25 94.638 1,259,249 -455 0.41% 119,172,573
2016-10-26 2016-10-24 93.912 1,259,704 +758 0.41% 118,301,148
2016-10-25 2016-10-20 92.988 1,258,946 +8,258 0.41% 117,066,773
2016-10-24 2016-10-19 95.298 1,250,688 -227 0.41% 119,187,779
2016-10-20 2016-10-18 95.232 1,250,915 -8,258 0.41% 119,126,857
2016-10-18 2016-10-14 87.774 1,259,173 +2,273 0.41% 110,522,982
2016-10-17 2016-10-13 87.510 1,256,900 -1,516 0.41% 109,991,672
2016-10-14 2016-10-12 87.708 1,258,416 +910 0.41% 110,373,487
2016-10-13 2016-10-11 88.434 1,257,506 -2,273 0.41% 111,206,562
2016-10-12 2016-10-07 90.414 1,259,779 +2,803 0.41% 113,901,773
2016-10-11 2016-10-06 90.150 1,256,976 +13,637 0.41% 113,316,522
2016-10-07 2016-10-05 90.348 1,243,339 -2,803 0.40% 112,333,310
2016-10-06 2016-10-04 87.444 1,246,142 -833 0.41% 108,967,996
2016-10-05 2016-10-03 87.378 1,246,975 +151 0.41% 108,958,542
2016-10-04 2016-09-30 84.342 1,246,824 -758 0.41% 105,160,238
2016-10-03 2016-09-29 84.145 1,247,582 -681 0.41% 104,977,164
2016-09-29 2016-09-27 82.891 1,248,263 +757 0.41% 103,469,247
2016-09-28 2016-09-26 83.353 1,247,506 -1,136 0.41% 103,982,809
2016-09-27 2016-09-23 83.815 1,248,642 +1,136 0.41% 104,654,332
2016-09-26 2016-09-22 84.936 1,247,506 -1,742 0.41% 105,958,729
2016-09-23 2016-09-21 83.551 1,249,248 +833 0.41% 104,375,344
2016-09-22 2016-09-20 82.099 1,248,415 -1,061 0.41% 102,493,166
2016-09-21 2016-09-19 83.023 1,249,476 -3,030 0.41% 103,734,713
2016-09-15 2016-09-13 79.063 1,252,506 +227 0.41% 99,026,672
2016-09-14 2016-09-12 79.789 1,252,279 +1,137 0.41% 99,917,820
2016-09-13 2016-09-09 83.683 1,251,142 -152 0.41% 104,698,729
2016-09-12 2016-09-08 82.627 1,251,294 -3,712 0.41% 103,390,168
2016-09-09 2016-09-07 81.505 1,255,006 -8,410 0.41% 102,288,854
2016-09-07 2016-09-05 79.327 1,263,416 +2,955 0.41% 100,222,768
2016-09-06 2016-09-02 79.327 1,260,461 -6,516 0.41% 99,988,357
2016-09-02 2016-08-31 79.723 1,266,977 -23,183 0.41% 101,006,941
2016-08-31 2016-08-29 78.403 1,290,160 +758 0.42% 101,152,254
2016-08-26 2016-08-24 80.515 1,289,402 -455 0.42% 103,815,864
2016-08-23 2016-08-19 80.647 1,289,857 +758 0.42% 104,022,748
2016-08-15 2016-08-11 81.584 1,289,099 +18,163 0.42% 105,169,612
2016-08-12 2016-08-10 80.781 1,270,936 -1,720 0.42% 102,667,925
2016-08-11 2016-08-09 82.854 1,272,656 -2,916 0.42% 105,445,125
2016-08-10 2016-08-08 84.259 1,275,572 -2,392 0.42% 107,478,028
2016-08-08 2016-08-04 83.724 1,277,964 -1,421 0.42% 106,995,895
2016-08-05 2016-08-03 83.991 1,279,385 -3,365 0.42% 107,457,087
2016-08-04 2016-08-01 77.705 1,282,750 -747 0.42% 99,676,394
2016-08-03 2016-07-29 77.103 1,283,497 -225 0.42% 98,961,970
2016-08-01 2016-07-28 78.307 1,283,722 -1,046 0.42% 100,524,529
2016-07-28 2016-07-26 76.903 1,284,768 -524 0.42% 98,802,224
2016-07-26 2016-07-22 77.505 1,285,292 -1,570 0.42% 99,616,071
2016-07-25 2016-07-21 78.307 1,286,862 +374 0.42% 100,770,413
2016-07-22 2016-07-20 78.307 1,286,488 -1,271 0.42% 100,741,127
2016-07-21 2016-07-19 77.371 1,287,759 -2,243 0.42% 99,635,045
2016-07-20 2016-07-18 77.371 1,290,002 -524 0.42% 99,808,588
2016-07-19 2016-07-15 77.304 1,290,526 -4,411 0.43% 99,762,830
2016-07-18 2016-07-14 75.833 1,294,937 -2,991 0.43% 98,198,728
2016-07-14 2016-07-12 75.833 1,297,928 -224 0.43% 98,425,544
2016-07-11 2016-07-07 75.432 1,298,152 +9,570 0.43% 97,921,671
2016-07-06 2016-07-04 76.970 1,288,582 -9,645 0.42% 99,181,701
2016-07-05 2016-06-30 74.161 1,298,227 +2,991 0.43% 96,277,843
2016-07-04 2016-06-29 74.295 1,295,236 +2,991 0.43% 96,229,257
2016-06-29 2016-06-27 75.498 1,292,245 -6,057 0.43% 97,562,511
2016-06-28 2016-06-24 75.699 1,298,302 +75 0.43% 98,280,266
2016-06-24 2016-06-22 76.836 1,298,227 -149 0.43% 99,750,443
2016-06-23 2016-06-21 77.037 1,298,376 -2,244 0.43% 100,022,367
2016-06-22 2016-06-20 76.301 1,300,620 +2,842 0.43% 99,238,511
2016-06-17 2016-06-15 76.702 1,297,778 -374 0.43% 99,542,374
2016-06-16 2016-06-14 77.037 1,298,152 +374 0.43% 100,005,111
2016-06-14 2016-06-10 79.578 1,297,778 -2,916 0.43% 103,274,128
2016-06-10 2016-06-07 77.571 1,300,694 -673 0.43% 100,896,777
2016-06-08 2016-06-06 76.769 1,301,367 -21,683 0.43% 99,904,683
2016-06-07 2016-06-03 78.106 1,323,050 -16,375 0.44% 103,338,765
2016-06-06 2016-06-02 76.702 1,339,425 -1,495 0.44% 102,736,789
2016-06-03 2016-06-01 76.635 1,340,920 -299 0.44% 102,761,789
2016-06-01 2016-05-30 77.438 1,341,219 -673 0.44% 103,860,982
2016-05-31 2016-05-27 75.833 1,341,892 -449 0.44% 101,759,458
2016-05-30 2016-05-26 75.030 1,342,341 +75 0.44% 100,716,327
2016-05-27 2016-05-25 75.030 1,342,266 +9,421 0.44% 100,710,700
2016-05-26 2016-05-24 72.957 1,332,845 -374 0.44% 97,240,810
2016-05-25 2016-05-23 72.289 1,333,219 -150 0.44% 96,376,546
2016-05-24 2016-05-20 70.684 1,333,369 -374 0.44% 94,247,429
2016-05-23 2016-05-19 70.082 1,333,743 +673 0.44% 93,471,154
2016-05-20 2016-05-18 69.614 1,333,070 -1,121 0.44% 92,799,974
2016-05-16 2016-05-12 72.222 1,334,191 +598 0.44% 96,357,590
2016-05-13 2016-05-11 73.897 1,333,593 -748 0.44% 98,549,143
2016-05-12 2016-05-10 72.685 1,334,341 +10,473 0.44% 96,986,479
2016-05-10 2016-05-06 73.763 1,323,868 -296 0.44% 97,652,130
2016-05-09 2016-05-05 72.820 1,324,164 -1,485 0.44% 96,425,164
2016-05-06 2016-05-04 73.830 1,325,649 +742 0.44% 97,872,801
2016-05-05 2016-05-03 75.918 1,324,907 +1,114 0.44% 100,584,770
2016-05-04 2016-04-29 75.447 1,323,793 +593 0.44% 99,875,972
2016-05-03 2016-04-28 74.773 1,323,200 +668 0.44% 98,939,882
2016-04-29 2016-04-27 73.897 1,322,532 +668 0.44% 97,731,763
2016-04-28 2016-04-26 76.592 1,321,864 +2,079 0.44% 101,244,201
2016-04-27 2016-04-25 78.141 1,319,785 -297 0.44% 103,129,781
2016-04-22 2016-04-20 81.846 1,320,082 +2,227 0.44% 108,043,863
2016-04-21 2016-04-19 83.194 1,317,855 +1,410 0.44% 109,637,091
2016-04-20 2016-04-18 84.743 1,316,445 +2,598 0.44% 111,559,428
2016-04-19 2016-04-15 84.878 1,313,847 -1,485 0.44% 111,516,275
2016-04-11 2016-04-07 84.271 1,315,332 +371 0.44% 110,844,874
2016-04-08 2016-04-06 83.126 1,314,961 -742 0.44% 109,307,748
2016-04-07 2016-04-05 82.924 1,315,703 +297 0.44% 109,103,538
2016-04-06 2016-04-01 82.385 1,315,406 +742 0.44% 108,370,030
2016-04-05 2016-03-31 82.048 1,314,664 +1,485 0.44% 107,866,100
2016-04-01 2016-03-30 82.857 1,313,179 +2,226 0.44% 108,805,778
2016-03-31 2016-03-29 82.857 1,310,953 +1,485 0.44% 108,621,338
2016-03-30 2016-03-24 84.945 1,309,468 -297 0.44% 111,232,806
2016-03-29 2016-03-23 85.080 1,309,765 -2,449 0.44% 111,434,495
2016-03-24 2016-03-22 88.987 1,312,214 +240,932 0.44% 116,769,764
2016-03-23 2016-03-21 85.753 1,071,282 -1,707 0.36% 91,866,068
2016-03-22 2016-03-18 83.935 1,072,989 +2,746 0.36% 90,060,889
2016-03-21 2016-03-17 85.955 1,070,243 +149 0.36% 91,993,255
2016-03-17 2016-03-15 85.484 1,070,094 -2,004 0.36% 91,475,853
2016-03-16 2016-03-14 85.551 1,072,098 +371 0.36% 91,719,383
2016-03-11 2016-03-09 85.349 1,071,727 -742 0.36% 91,471,058
2016-03-08 2016-03-04 84.541 1,072,469 +4,305 0.36% 90,667,448
2016-03-07 2016-03-03 87.235 1,068,164 -223 0.36% 93,181,698
2016-03-03 2016-03-01 82.992 1,068,387 -2,004 0.36% 88,667,042
2016-03-02 2016-02-29 84.002 1,070,391 -742 0.36% 89,914,932
2016-02-29 2016-02-25 81.846 1,071,133 +1,855 0.36% 87,668,302
2016-02-26 2016-02-24 82.924 1,069,278 -4,305 0.36% 88,668,957
2016-02-25 2016-02-23 82.857 1,073,583 -890 0.36% 88,953,626
2016-02-24 2016-02-22 82.520 1,074,473 +668 0.36% 88,665,468
2016-02-23 2016-02-19 85.349 1,073,805 -1,633 0.36% 91,648,414
2016-02-18 2016-02-16 82.183 1,075,438 +1,039 0.36% 88,382,875
2016-02-17 2016-02-15 80.634 1,074,399 +1,039 0.36% 86,632,862
2016-02-16 2016-02-12 82.857 1,073,360 -1,856 0.36% 88,935,149
2016-02-15 2016-02-11 81.846 1,075,216 -74 0.36% 88,002,480
2016-02-11 2016-02-04 77.131 1,075,290 +1,485 0.36% 82,938,086
2016-02-05 2016-02-03 78.007 1,073,805 +1,336 0.36% 83,763,902
2016-02-04 2016-02-02 79.421 1,072,469 -149 0.36% 85,176,829
2016-02-03 2016-02-01 78.343 1,072,618 -594 0.36% 84,032,583
2016-02-01 2016-01-28 73.224 1,073,212 -7,422 0.36% 78,584,697
2016-01-29 2016-01-27 70.664 1,080,634 -1,188 0.36% 76,361,954
2016-01-28 2016-01-26 69.990 1,081,822 -13,880 0.36% 75,717,153
2016-01-25 2016-01-21 68.306 1,095,702 -1,187 0.36% 74,843,369
2016-01-22 2016-01-20 70.192 1,096,889 +445 0.37% 76,993,368
2016-01-21 2016-01-19 72.752 1,096,444 +1,485 0.37% 79,768,813
2016-01-20 2016-01-18 71.270 1,094,959 -743 0.36% 78,038,056
2016-01-19 2016-01-15 71.877 1,095,702 -4,230 0.36% 78,755,300
2016-01-15 2016-01-13 72.213 1,099,932 +8,387 0.37% 79,429,813
2016-01-14 2016-01-12 73.628 1,091,545 +816 0.36% 80,368,289
2016-01-13 2016-01-11 74.032 1,090,729 +2,747 0.36% 80,749,059
2016-01-12 2016-01-08 76.659 1,087,982 -105,399 0.36% 83,404,002
2016-01-11 2016-01-07 77.468 1,193,381 -297 0.40% 92,448,501
2016-01-08 2016-01-06 79.623 1,193,678 -2,375 0.40% 95,044,630
2016-01-07 2016-01-05 78.882 1,196,053 +1,188 0.40% 94,347,465
2016-01-06 2016-01-04 77.602 1,194,865 +5,492 0.40% 92,724,444
2016-01-05 2015-12-31 82.048 1,189,373 -1,113 0.40% 97,586,172
2016-01-04 2015-12-29 80.499 1,190,486 +2,598 0.40% 95,833,007
2015-12-30 2015-12-28 79.691 1,187,888 +1,113 0.40% 94,663,631
2015-12-29 2015-12-24 79.489 1,186,775 +8,907 0.40% 94,335,100
2015-12-28 2015-12-22 79.354 1,177,868 +965 0.39% 93,468,405
2015-12-23 2015-12-21 76.592 1,176,903 -32,065 0.39% 90,141,349
2015-12-22 2015-12-18 78.141 1,208,968 -23,010 0.40% 94,470,391
2015-12-21 2015-12-17 78.882 1,231,978 +446 0.41% 97,181,313
2015-12-18 2015-12-16 78.141 1,231,532 +5,566 0.41% 96,233,572
2015-12-17 2015-12-15 76.929 1,225,966 -11,133 0.41% 94,312,107
2015-12-16 2015-12-14 78.141 1,237,099 +244,718 0.41% 96,668,585
2015-12-14 2015-12-10 79.556 992,381 +10,020 0.33% 78,949,840
2015-12-10 2015-12-08 84.069 982,361 -445 0.33% 82,586,415
2015-12-07 2015-12-03 82.520 982,806 -4,454 0.33% 81,101,111
2015-12-01 2015-11-27 80.634 987,260 +4,825 0.33% 79,606,514
2015-11-24 2015-11-20 86.090 982,435 -297 0.33% 84,578,036
2015-11-23 2015-11-19 86.225 982,732 -40,675 0.33% 84,736,005
2015-11-20 2015-11-18 82.520 1,023,407 +37,112 0.34% 84,451,504
2015-11-19 2015-11-17 82.992 986,295 +75 0.33% 81,854,103
2015-11-18 2015-11-16 82.453 986,220 +593 0.33% 81,316,399
2015-11-17 2015-11-13 84.271 985,627 +2,969 0.33% 83,060,170
2015-11-16 2015-11-12 88.381 982,658 -6,309 0.33% 86,847,865
2015-11-13 2015-11-11 80.836 988,967 +446 0.33% 79,944,016
2015-11-11 2015-11-09 80.162 988,521 -3,712 0.33% 79,242,064
2015-11-09 2015-11-05 78.950 992,233 -445 0.33% 78,336,506
2015-11-06 2015-11-04 79.017 992,678 -5,196 0.33% 78,438,508
2015-11-05 2015-11-03 76.592 997,874 +8,313 0.33% 76,429,160
2015-11-03 2015-10-30 74.504 989,561 +69,252 0.33% 73,725,990
2015-11-02 2015-10-29 73.156 920,309 +2,227 0.31% 67,326,558
2015-10-30 2015-10-28 75.514 918,082 +31,174 0.31% 69,328,212
2015-10-29 2015-10-27 75.043 886,908 +1,113 0.30% 66,555,918
2015-10-27 2015-10-23 74.100 885,795 +2,078 0.30% 65,637,016
2015-10-19 2015-10-15 71.136 883,717 +743 0.30% 62,863,715
2015-10-14 2015-10-12 74.436 882,974 +371 0.30% 65,725,381
2015-10-09 2015-10-07 72.079 882,603 +1,039 0.30% 63,616,840
2015-10-07 2015-10-05 69.451 881,564 +74 0.30% 61,225,935
2015-10-06 2015-10-02 71.674 881,490 -5,492 0.30% 63,180,336
2015-10-05 2015-09-30 68.104 886,982 +3,562 0.30% 60,407,224
2015-10-02 2015-09-29 65.747 883,420 +372 0.30% 58,081,786
2015-09-30 2015-09-25 70.395 883,048 -520 0.30% 62,161,791
2015-09-29 2015-09-24 71.405 883,568 +1,336 0.30% 63,091,196
2015-09-25 2015-09-23 73.156 882,232 +6,977 0.30% 64,540,979
2015-09-24 2015-09-22 76.120 875,255 +1,336 0.29% 66,624,806
2015-09-23 2015-09-21 77.064 873,919 +1,485 0.29% 67,347,290
2015-09-21 2015-09-17 80.028 872,434 -1,040 0.29% 69,818,729
2015-09-18 2015-09-16 77.872 873,474 +743 0.29% 68,019,077
2015-09-14 2015-09-10 81.173 872,731 -743 0.29% 70,841,927
2015-09-09 2015-09-07 79.354 873,474 +223 0.29% 69,313,557
2015-09-08 2015-09-04 80.701 873,251 -11,134 0.29% 70,472,362
2015-09-02 2015-08-31 80.903 884,385 -742 0.30% 71,549,613
2015-09-01 2015-08-28 80.769 885,127 -890 0.30% 71,490,394
2015-08-31 2015-08-27 78.950 886,017 -2,969 0.30% 69,950,783
2015-08-28 2015-08-26 75.110 888,986 +3,859 0.30% 66,771,742
2015-08-27 2015-08-25 75.043 885,127 +2,227 0.30% 66,422,267
2015-08-26 2015-08-24 74.706 882,900 +6,606 0.30% 65,957,772
2015-08-25 2015-08-21 81.307 876,294 -1,781 0.29% 71,249,205
2015-08-24 2015-08-20 84.069 878,075 +1,632 0.29% 73,819,163
2015-08-21 2015-08-19 87.033 876,443 +9,056 0.29% 76,279,723
2015-08-17 2015-08-13 95.063 867,387 +12,418 0.29% 82,456,600
2015-08-14 2015-08-12 94.653 854,969 -6,585 0.29% 80,925,525
2015-08-12 2015-08-10 95.268 861,554 +951 0.29% 82,078,736
2015-08-11 2015-08-07 96.157 860,603 +366 0.29% 82,752,731
2015-08-10 2015-08-06 96.157 860,237 +951 0.29% 82,717,538
2015-08-06 2015-08-04 92.740 859,286 +4,244 0.29% 79,689,842
2015-08-05 2015-08-03 94.653 855,042 -3,659 0.29% 80,932,434
2015-08-04 2015-07-31 95.952 858,701 +732 0.29% 82,393,786
2015-08-03 2015-07-30 95.678 857,969 +2,049 0.29% 82,089,009
2015-07-31 2015-07-29 96.088 855,920 +4,024 0.29% 82,243,934
2015-07-30 2015-07-28 98.139 851,896 +951 0.29% 83,603,874
2015-07-29 2015-07-27 99.232 850,945 +3,731 0.29% 84,441,024
2015-07-24 2015-07-22 103.674 847,214 +2,195 0.29% 87,834,288
2015-07-17 2015-07-15 102.512 845,019 -512 0.29% 86,624,974
2015-07-13 2015-07-09 101.077 845,531 -9,877 0.29% 85,463,976
2015-07-10 2015-07-08 92.671 855,408 +6,731 0.29% 79,271,738
2015-07-09 2015-07-07 99.164 848,677 +731 0.29% 84,157,965
2015-07-07 2015-07-03 99.779 847,946 +4,609 0.29% 84,607,027
2015-07-03 2015-06-30 104.973 843,337 +2,342 0.29% 88,527,409
2015-07-02 2015-06-29 101.487 840,995 +10,462 0.29% 85,350,339
2015-06-30 2015-06-26 107.775 830,533 -5,195 0.28% 89,510,497
2015-06-29 2015-06-25 108.732 835,728 -1,463 0.28% 90,869,997
2015-06-26 2015-06-24 109.073 837,191 -2,707 0.28% 91,315,147
2015-06-25 2015-06-23 109.210 839,898 -512 0.29% 91,725,208
2015-06-24 2015-06-22 108.390 840,410 +1,975 0.29% 91,091,903
2015-06-23 2015-06-19 108.800 838,435 +28,460 0.28% 91,221,634
2015-06-22 2015-06-18 112.012 809,975 +133,155 0.28% 90,726,875
2015-06-19 2015-06-17 112.149 676,820 -1,976 0.23% 75,904,434
2015-06-18 2015-06-16 112.012 678,796 -14,778 0.23% 76,033,260
2015-06-17 2015-06-15 109.210 693,574 -5,048 0.24% 75,745,173
2015-06-16 2015-06-12 108.321 698,622 -8,560 0.24% 75,675,780
2015-06-15 2015-06-11 106.545 707,182 -7,097 0.24% 75,346,433
2015-06-12 2015-06-10 104.768 714,279 -1,975 0.24% 74,833,390
2015-06-11 2015-06-09 105.314 716,254 +4,389 0.24% 75,431,906
2015-06-08 2015-06-04 110.303 711,865 +147 0.24% 78,521,132
2015-06-05 2015-06-03 109.962 711,718 -586 0.24% 78,261,718
2015-06-03 2015-06-01 111.807 712,304 +1,171 0.24% 79,640,516
2015-06-02 2015-05-29 110.098 711,133 +2,853 0.24% 78,294,590
2015-06-01 2015-05-28 111.534 708,280 +3,219 0.24% 78,996,985
2015-05-28 2015-05-26 115.907 705,061 +220 0.24% 81,721,800
2015-05-27 2015-05-22 116.386 704,841 -1,683 0.24% 82,033,490
2015-05-26 2015-05-21 115.702 706,524 -146 0.24% 81,746,517
2015-05-22 2015-05-20 117.343 706,670 +73 0.24% 82,922,490
2015-05-20 2015-05-18 117.958 706,597 -878 0.24% 83,348,534
2015-05-19 2015-05-15 118.368 707,475 -4,902 0.24% 83,742,200
2015-05-14 2015-05-12 119.005 712,377 +10,264 0.24% 84,776,296
2015-05-13 2015-05-11 120.393 702,113 +505 0.24% 84,529,231
2015-05-11 2015-05-07 117.062 701,608 +504 0.24% 82,131,554
2015-05-08 2015-05-06 119.491 701,104 +2,162 0.24% 83,775,305
2015-05-07 2015-05-05 121.989 698,942 -3,675 0.24% 85,262,965
2015-05-06 2015-05-04 123.376 702,617 -2,378 0.24% 86,686,373
2015-05-05 2015-04-30 120.462 704,995 -5,116 0.24% 84,925,122
2015-05-04 2015-04-29 123.515 710,111 -25,364 0.24% 87,709,506
2015-04-30 2015-04-28 120.670 735,475 -72,704 0.25% 88,749,910
2015-04-29 2015-04-27 114.217 808,179 -9,944 0.28% 92,307,676
2015-04-28 2015-04-24 111.649 818,123 -1,801 0.28% 91,342,958
2015-04-27 2015-04-23 112.135 819,924 +4,251 0.28% 91,942,303
2015-04-24 2015-04-22 113.870 815,673 +1,513 0.28% 92,880,617
2015-04-23 2015-04-21 115.813 814,160 -10,160 0.28% 94,290,192
2015-04-22 2015-04-20 111.788 824,320 -3,674 0.28% 92,149,249
2015-04-21 2015-04-17 110.886 827,994 +5,836 0.29% 91,813,044
2015-04-20 2015-04-16 111.094 822,158 +4,684 0.28% 91,337,063
2015-04-17 2015-04-15 112.413 817,474 -2,882 0.28% 91,894,472
2015-04-16 2015-04-14 114.772 820,356 -5,477 0.28% 94,153,894
2015-04-15 2015-04-13 112.135 825,833 +2,306 0.28% 92,604,910
2015-04-14 2015-04-10 111.649 823,527 +2,378 0.28% 91,946,311
2015-04-13 2015-04-09 111.719 821,149 -5,620 0.28% 91,737,789
2015-04-10 2015-04-08 114.286 826,769 -12,178 0.29% 94,488,337
2015-04-09 2015-04-02 110.539 838,947 +1,369 0.29% 92,736,505
2015-04-02 2015-03-31 112.066 837,578 -6,125 0.29% 93,863,817
2015-03-26 2015-03-24 108.041 843,703 +3,243 0.29% 91,154,608
2015-03-25 2015-03-23 110.123 840,460 -865 0.29% 92,553,831
2015-03-23 2015-03-19 106.792 841,325 -432 0.29% 89,846,846
2015-03-19 2015-03-17 106.931 841,757 -1,081 0.29% 90,009,800
2015-03-16 2015-03-12 107.833 842,838 -144 0.29% 90,885,698
2015-03-13 2015-03-11 107.764 842,982 -6,341 0.29% 90,842,731
2015-03-12 2015-03-10 108.666 849,323 +721 0.29% 92,292,214
2015-03-10 2015-03-06 113.107 848,602 -19,600 0.29% 95,982,505
2015-03-06 2015-03-04 115.743 868,202 -25,796 0.30% 100,488,705
2015-03-05 2015-03-03 108.735 893,998 -2,377 0.31% 97,208,886
2015-03-04 2015-03-02 108.596 896,375 -4,036 0.31% 97,342,949
2015-03-03 2015-02-27 109.221 900,411 -576 0.31% 98,343,564
2015-03-02 2015-02-26 107.972 900,987 +72 0.31% 97,281,115
2015-02-27 2015-02-25 110.331 900,915 -72 0.31% 99,398,851
2015-02-26 2015-02-24 110.470 900,987 -2,522 0.31% 99,531,835
2015-02-25 2015-02-23 107.070 903,509 -360 0.31% 96,738,385
2015-02-24 2015-02-18 105.821 903,869 -5,477 0.31% 95,647,970
2015-02-17 2015-02-13 104.849 909,346 +1,225 0.31% 95,344,149
2015-02-16 2015-02-12 104.502 908,121 +5,261 0.31% 94,900,634
2015-02-13 2015-02-11 105.057 902,860 +144 0.31% 94,852,048
2015-02-12 2015-02-10 104.363 902,716 -1,081 0.31% 94,210,520
2015-02-10 2015-02-06 102.906 903,797 -72 0.31% 93,006,322
2015-02-06 2015-02-04 104.016 903,869 -361 0.31% 94,017,251
2015-02-05 2015-02-03 100.339 904,230 -14,339 0.31% 90,729,314
2015-02-04 2015-02-02 98.049 918,569 -72 0.32% 90,064,651
2015-02-02 2015-01-29 98.535 918,641 -720 0.32% 90,517,926
2015-01-30 2015-01-28 99.437 919,361 +936 0.32% 91,418,205
2015-01-29 2015-01-27 99.922 918,425 -72 0.32% 91,771,243
2015-01-28 2015-01-26 99.853 918,497 -1,441 0.32% 91,714,702
2015-01-27 2015-01-23 100.478 919,938 -432 0.32% 92,433,105
2015-01-26 2015-01-22 98.535 920,370 +2,090 0.32% 90,688,292
2015-01-23 2015-01-21 101.033 918,280 +3,098 0.32% 92,776,273
2015-01-22 2015-01-20 99.090 915,182 -1,297 0.32% 90,685,134
2015-01-21 2015-01-19 99.714 916,479 -72 0.32% 91,386,009
2015-01-20 2015-01-16 98.326 916,551 +1,585 0.32% 90,121,188
2015-01-19 2015-01-15 99.020 914,966 -144 0.32% 90,600,241
2015-01-15 2015-01-13 100.269 915,110 -2,954 0.32% 91,757,500
2015-01-14 2015-01-12 99.159 918,064 -1,297 0.32% 91,034,416
2015-01-13 2015-01-09 99.090 919,361 -721 0.32% 91,099,230
2015-01-12 2015-01-08 97.147 920,082 +1,874 0.32% 89,383,014
2015-01-09 2015-01-07 98.465 918,208 +2,233 0.32% 90,411,545
2015-01-08 2015-01-06 100.061 915,975 +14,267 0.32% 91,653,553
2015-01-07 2015-01-05 99.020 901,708 +10,232 0.31% 89,287,429
2015-01-06 2015-01-02 101.310 891,476 +1,297 0.31% 90,315,634
2015-01-05 2014-12-31 102.698 890,179 +3,963 0.31% 91,419,635
2015-01-02 2014-12-29 100.478 886,216 +14,412 0.31% 89,044,802
2014-12-30 2014-12-24 102.004 871,804 +144 0.30% 88,927,609
2014-12-29 2014-12-22 100.547 871,660 +7,998 0.30% 87,642,736
2014-12-23 2014-12-19 99.714 863,662 +1,441 0.30% 86,119,402
2014-12-22 2014-12-18 99.853 862,221 +5,981 0.30% 86,095,373
2014-12-19 2014-12-17 98.743 856,240 -80,703 0.30% 84,547,513
2014-12-18 2014-12-16 100.755 936,943 +4,684 0.32% 94,401,786
2014-12-17 2014-12-15 103.808 932,259 +189,363 0.32% 96,776,208
2014-12-16 2014-12-12 104.988 742,896 -1,802 0.26% 77,995,109
2014-12-15 2014-12-11 103.461 744,698 -2,161 0.26% 77,047,447
2014-12-12 2014-12-10 102.143 746,859 -6,485 0.26% 76,286,353
2014-12-11 2014-12-09 100.547 753,344 +7,709 0.26% 75,746,425
2014-12-10 2014-12-08 103.878 745,635 +1,225 0.26% 77,454,831
2014-12-09 2014-12-05 105.543 744,410 +1,153 0.26% 78,567,301
2014-12-08 2014-12-04 107.000 743,257 +505 0.26% 79,528,686
2014-12-05 2014-12-03 105.196 742,752 +504 0.26% 78,134,611
2014-12-04 2014-12-02 105.196 742,248 +3,026 0.26% 78,081,592
2014-12-03 2014-12-01 106.931 739,222 +2,162 0.26% 79,045,645
2014-12-01 2014-11-27 109.082 737,060 -504 0.26% 80,399,955
2014-11-28 2014-11-26 107.833 737,564 +504 0.26% 79,533,693
2014-11-27 2014-11-25 107.139 737,060 +1,009 0.26% 78,967,895
2014-11-26 2014-11-24 109.013 736,051 +3,170 0.25% 80,238,817
2014-11-20 2014-11-18 109.498 732,881 -3,026 0.25% 80,249,232
2014-11-19 2014-11-17 111.511 735,907 +504 0.25% 82,061,459
2014-11-17 2014-11-13 108.874 735,403 +1,946 0.25% 80,066,117
2014-11-14 2014-11-12 109.915 733,457 -937 0.25% 80,617,673
2014-11-12 2014-11-10 111.719 734,394 +1,441 0.25% 82,045,623
2014-11-11 2014-11-07 111.302 732,953 +216 0.25% 81,579,476
2014-11-10 2014-11-06 111.372 732,737 +3,171 0.25% 81,606,280
2014-11-07 2014-11-05 112.551 729,566 -2,450 0.25% 82,113,745
2014-11-05 2014-11-03 115.188 732,016 -1,513 0.25% 84,319,706
2014-11-04 2014-10-31 118.380 733,529 -7,206 0.25% 86,835,386
2014-11-03 2014-10-30 114.425 740,735 -1,441 0.26% 84,758,633
2014-10-29 2014-10-27 100.269 742,176 +649 0.26% 74,417,517
2014-10-28 2014-10-24 104.433 741,527 -216 0.26% 77,439,741
2014-10-27 2014-10-23 104.225 741,743 +1,441 0.26% 77,307,889
2014-10-24 2014-10-22 104.780 740,302 -4,324 0.26% 77,568,661
2014-10-23 2014-10-21 102.976 744,626 -5,764 0.26% 76,678,308
2014-10-21 2014-10-17 100.894 750,390 +504 0.26% 75,709,760
2014-10-17 2014-10-15 101.518 749,886 +144 0.26% 76,127,224
2014-10-16 2014-10-14 98.673 749,742 +2,883 0.26% 73,979,580
2014-10-15 2014-10-13 101.449 746,859 -433 0.26% 75,768,103
2014-10-14 2014-10-10 103.878 747,292 +7,854 0.26% 77,626,956
2014-10-13 2014-10-09 104.710 739,438 -720 0.26% 77,426,821
2014-10-10 2014-10-08 106.445 740,158 +504 0.26% 78,786,212
2014-10-09 2014-10-07 108.180 739,654 -1,369 0.26% 80,015,689
2014-10-08 2014-10-06 106.861 741,023 -2,954 0.26% 79,186,807
2014-10-07 2014-10-03 106.098 743,977 -1,081 0.26% 78,934,601
2014-10-03 2014-09-29 106.653 745,058 -288 0.26% 79,462,893
2014-09-30 2014-09-26 108.596 745,346 -5,260 0.26% 80,941,769
2014-09-29 2014-09-25 108.319 750,606 +504 0.26% 81,304,645
2014-09-26 2014-09-24 108.457 750,102 -15,276 0.26% 81,354,152
2014-09-25 2014-09-23 106.306 765,378 +865 0.27% 81,364,538
2014-09-19 2014-09-17 106.376 764,513 +2,306 0.26% 81,325,633
2014-09-17 2014-09-15 112.274 762,207 +2,882 0.26% 85,575,978
2014-09-15 2014-09-11 113.939 759,325 +432 0.26% 86,516,965
2014-09-12 2014-09-10 113.384 758,893 -2,882 0.26% 86,046,463
2014-09-10 2014-09-05 112.413 761,775 +144 0.26% 85,633,196
2014-09-08 2014-09-04 114.356 761,631 -14,123 0.26% 87,096,809
2014-09-05 2014-09-03 113.454 775,754 -504 0.27% 88,012,064
2014-09-04 2014-09-02 115.050 776,258 +720 0.27% 89,308,139
2014-09-02 2014-08-29 111.927 775,538 +649 0.27% 86,803,627
2014-09-01 2014-08-28 112.343 774,889 +1,729 0.27% 87,053,607
2014-08-27 2014-08-25 114.147 773,160 +432 0.27% 88,254,265
2014-08-26 2014-08-22 113.592 772,728 +577 0.27% 87,775,993
2014-08-21 2014-08-19 112.829 772,151 +432 0.27% 87,121,070
2014-08-19 2014-08-15 114.297 771,719 +721 0.27% 88,205,367
2014-08-18 2014-08-14 114.998 770,998 +7,563 0.27% 88,663,259
2014-08-15 2014-08-13 115.909 763,435 -4,994 0.27% 88,489,029
2014-08-14 2014-08-12 115.208 768,429 +713 0.27% 88,529,379
2014-08-13 2014-08-11 114.367 767,716 +4,139 0.27% 87,801,635
2014-08-12 2014-08-08 113.246 763,577 +713 0.27% 86,472,109
2014-08-08 2014-08-06 115.559 762,864 +1,070 0.27% 88,155,545
2014-08-07 2014-08-05 114.157 761,794 +714 0.27% 86,964,197
2014-08-06 2014-08-04 113.176 761,080 +1,569 0.27% 86,135,999
2014-08-05 2014-08-01 114.157 759,511 -3,567 0.27% 86,703,576
2014-08-01 2014-07-30 115.699 763,078 +928 0.27% 88,287,224
2014-07-30 2014-07-28 115.489 762,150 +5,422 0.27% 88,019,626
2014-07-29 2014-07-25 117.591 756,728 +2,283 0.26% 88,984,347
2014-07-28 2014-07-24 120.534 754,445 -5,708 0.26% 90,936,428
2014-07-25 2014-07-23 121.796 760,153 -1,213 0.27% 92,583,297
2014-07-24 2014-07-22 118.432 761,366 +714 0.27% 90,169,994
2014-07-22 2014-07-18 120.114 760,652 -714 0.27% 91,364,753
2014-07-15 2014-07-11 118.222 761,366 -3,567 0.27% 90,009,929
2014-07-11 2014-07-09 116.680 764,933 +1,427 0.27% 89,252,316
2014-07-09 2014-07-07 120.044 763,506 +1,855 0.27% 91,654,053
2014-07-08 2014-07-04 119.273 761,651 +7,135 0.27% 90,844,247
2014-07-07 2014-07-03 122.637 754,516 -3,568 0.26% 92,531,235
2014-07-04 2014-07-02 123.688 758,084 -356 0.27% 93,765,678
2014-07-03 2014-06-30 118.712 758,440 +2,140 0.27% 90,036,062
2014-07-02 2014-06-27 118.782 756,300 +6,422 0.26% 89,835,018
2014-06-30 2014-06-26 120.184 749,878 +1,783 0.26% 90,123,198
2014-06-23 2014-06-19 122.216 748,095 -142 0.26% 91,429,236
2014-06-20 2014-06-18 122.917 748,237 -571 0.26% 91,970,940
2014-06-16 2014-06-12 123.337 748,808 -2,283 0.26% 92,355,976
2014-06-11 2014-06-09 124.388 751,091 -357 0.26% 93,427,080
2014-06-10 2014-06-06 124.739 751,448 -9,275 0.26% 93,734,786
2014-06-09 2014-06-05 124.669 760,723 +499 0.27% 94,838,429
2014-06-05 2014-06-03 124.459 760,224 -214 0.27% 94,616,395
2014-06-04 2014-05-30 121.726 760,438 -143 0.27% 92,564,719
2014-05-30 2014-05-28 121.235 760,581 +9,276 0.27% 92,209,026
2014-05-29 2014-05-27 115.629 751,305 +214 0.26% 86,872,452
2014-05-27 2014-05-23 116.330 751,091 +713 0.26% 87,374,057
2014-05-26 2014-05-22 115.278 750,378 +1,427 0.26% 86,502,339
2014-05-23 2014-05-21 116.049 748,951 +1,855 0.26% 86,915,172
2014-05-21 2014-05-19 116.259 747,096 +214 0.26% 86,856,966
2014-05-16 2014-05-14 120.674 746,882 -1,427 0.26% 90,129,507
2014-05-15 2014-05-13 119.553 748,309 +3,996 0.26% 89,462,670
2014-05-13 2014-05-09 124.739 744,313 +8,205 0.26% 92,844,774
2014-05-12 2014-05-08 127.752 736,108 -2,141 0.26% 94,039,446
2014-05-09 2014-05-07 127.472 738,249 -7,634 0.26% 94,106,024
2014-05-08 2014-05-05 123.197 745,883 -571 0.26% 91,890,674
2014-05-07 2014-05-02 119.133 746,454 -2,354 0.26% 88,927,038
2014-05-05 2014-04-30 121.519 748,808 -5,779 0.26% 90,994,688
2014-05-02 2014-04-29 117.008 754,587 +2,958 0.26% 88,292,885
2014-04-30 2014-04-28 116.867 751,629 -1,490 0.26% 87,840,815
2014-04-29 2014-04-25 117.008 753,119 -33,268 0.27% 88,121,117
2014-04-28 2014-04-24 116.726 786,387 -3,476 0.28% 91,792,027
2014-04-25 2014-04-23 114.541 789,863 +3,546 0.28% 90,471,843
2014-04-24 2014-04-22 117.008 786,317 -1,915 0.28% 92,005,556
2014-04-23 2014-04-17 116.867 788,232 -922 0.28% 92,118,507
2014-04-17 2014-04-15 114.964 789,154 -2,270 0.28% 90,724,383
2014-04-16 2014-04-14 112.004 791,424 +1,986 0.28% 88,642,381
2014-04-15 2014-04-11 111.792 789,438 -4,185 0.28% 88,253,007
2014-04-14 2014-04-10 111.933 793,623 -1,631 0.28% 88,832,737
2014-04-11 2014-04-09 111.440 795,254 -6,101 0.28% 88,622,916
2014-04-10 2014-04-08 107.986 801,355 -1,560 0.28% 86,535,044
2014-04-09 2014-04-07 107.704 802,915 -1,774 0.28% 86,477,122
2014-04-08 2014-04-04 109.889 804,689 -3,617 0.28% 88,426,509
2014-04-07 2014-04-03 111.017 808,306 -1,348 0.28% 89,735,578
2014-04-04 2014-04-02 111.228 809,654 -3,618 0.28% 90,056,438
2014-04-03 2014-04-01 106.647 813,272 -8,441 0.29% 86,732,737
2014-04-02 2014-03-31 106.153 821,713 +145,417 0.29% 87,227,501
2014-03-31 2014-03-27 101.149 676,296 -1,419 0.24% 68,406,445
2014-03-28 2014-03-26 100.162 677,715 -3,547 0.24% 67,881,195
2014-03-26 2014-03-24 99.739 681,262 -1,915 0.24% 67,948,349
2014-03-24 2014-03-20 93.607 683,177 +1,064 0.24% 63,949,862
2014-03-18 2014-03-14 91.633 682,113 -709 0.24% 62,504,024
2014-03-14 2014-03-12 95.369 682,822 +355 0.24% 65,119,882
2014-03-13 2014-03-11 96.003 682,467 +3,192 0.24% 65,518,971
2014-03-12 2014-03-10 98.047 679,275 -710 0.24% 66,601,048
2014-03-10 2014-03-06 97.413 679,985 -567 0.24% 66,239,291
2014-03-07 2014-03-05 97.906 680,552 -780 0.24% 66,630,314
2014-03-06 2014-03-04 102.558 681,332 -6,030 0.24% 69,876,329
2014-03-03 2014-02-27 99.034 687,362 -1,348 0.24% 68,072,256
2014-02-28 2014-02-26 93.395 688,710 +71 0.24% 64,322,152
2014-02-26 2014-02-24 95.862 688,639 -213 0.24% 66,014,422
2014-02-21 2014-02-19 99.668 688,852 -283 0.24% 68,656,812
2014-02-20 2014-02-18 95.369 689,135 +142 0.24% 65,721,945
2014-02-18 2014-02-14 91.703 688,993 -2,554 0.24% 63,183,024
2014-02-17 2014-02-13 93.043 691,547 +284 0.24% 64,343,389
2014-02-14 2014-02-12 96.356 691,263 +1,773 0.24% 66,607,039
2014-02-13 2014-02-11 94.100 689,490 +18,230 0.24% 64,881,001
2014-02-12 2014-02-10 96.074 671,260 -1,064 0.24% 64,490,379
2014-02-11 2014-02-07 96.426 672,324 +2,199 0.24% 64,829,551
2014-02-10 2014-02-06 96.003 670,125 -851 0.24% 64,334,100
2014-02-06 2014-02-04 95.369 670,976 -71 0.24% 63,990,144
2014-02-05 2014-01-30 102.629 671,047 +2,767 0.24% 68,868,816
2014-02-04 2014-01-28 103.757 668,280 -781 0.24% 69,338,521
2014-01-29 2014-01-27 102.276 669,061 +7,236 0.24% 68,429,195
2014-01-28 2014-01-24 106.224 661,825 +6,739 0.23% 70,301,521
2014-01-27 2014-01-23 110.171 655,086 +27,735 0.23% 72,171,478
2014-01-24 2014-01-22 109.325 627,351 +568 0.22% 68,585,245
2014-01-23 2014-01-21 106.506 626,783 -1,064 0.22% 66,755,949
2014-01-22 2014-01-20 101.078 627,847 +71 0.22% 63,461,638
2014-01-17 2014-01-15 97.131 627,776 -568 0.22% 60,976,463
2014-01-16 2014-01-14 96.426 628,344 +780 0.22% 60,588,733
2014-01-15 2014-01-13 98.682 627,564 -496 0.22% 61,929,042
2014-01-14 2014-01-10 97.272 628,060 -1,844 0.22% 61,092,588
2014-01-13 2014-01-09 97.554 629,904 -76,752 0.22% 61,449,557
2014-01-10 2014-01-08 91.774 706,656 -213 0.25% 64,852,592
2014-01-09 2014-01-07 90.153 706,869 -8,583 0.25% 63,726,165
2014-01-08 2014-01-06 90.153 715,452 +9,150 0.25% 64,499,946
2014-01-07 2014-01-03 90.294 706,302 +2,341 0.25% 63,774,618
2014-01-06 2014-01-02 92.338 703,961 +1,915 0.25% 65,002,221
2014-01-02 2013-12-27 90.787 702,046 -74,340 0.25% 63,736,723
2013-12-30 2013-12-24 91.210 776,386 +5,321 0.27% 70,814,187
2013-12-27 2013-12-20 90.294 771,065 +3,192 0.27% 69,622,309
2013-12-23 2013-12-19 89.589 767,873 +638 0.27% 68,792,842
2013-12-20 2013-12-18 91.210 767,235 -4,398 0.27% 69,979,524
2013-12-19 2013-12-17 88.320 771,633 +213 0.27% 68,150,676
2013-12-18 2013-12-16 87.827 771,420 -16,954 0.27% 67,751,238
2013-12-17 2013-12-13 89.307 788,374 +138,537 0.28% 70,407,222
2013-12-16 2013-12-12 90.223 649,837 +2,128 0.23% 58,630,380
2013-12-12 2013-12-10 90.435 647,709 -355 0.23% 58,575,350
2013-12-10 2013-12-06 87.686 648,064 +2,483 0.23% 56,825,934
2013-12-09 2013-12-05 91.421 645,581 +709 0.23% 59,019,975
2013-12-06 2013-12-04 93.254 644,872 +2,838 0.23% 60,136,987
2013-12-05 2013-12-03 90.294 642,034 +1,418 0.23% 57,971,623
2013-12-04 2013-12-02 91.351 640,616 -9,221 0.23% 58,520,912
2013-12-03 2013-11-29 90.435 649,837 +4,611 0.23% 58,767,795
2013-12-02 2013-11-28 89.659 645,226 -355 0.23% 57,850,521
2013-11-28 2013-11-26 88.038 645,581 +851 0.23% 56,835,735
2013-11-27 2013-11-25 86.205 644,730 +922 0.23% 55,579,244
2013-11-26 2013-11-22 87.263 643,808 +3,760 0.23% 56,180,463
2013-11-25 2013-11-21 87.474 640,048 +9,931 0.23% 55,987,700
2013-11-22 2013-11-20 90.012 630,117 -7,094 0.22% 56,717,933
2013-11-20 2013-11-18 89.025 637,211 +2,341 0.23% 56,727,666
2013-11-19 2013-11-15 86.769 634,870 -355 0.22% 55,087,259
2013-11-18 2013-11-14 87.686 635,225 +355 0.22% 55,700,137
2013-11-14 2013-11-12 88.813 634,870 +6,171 0.22% 56,385,009
2013-11-12 2013-11-08 90.153 628,699 -5,958 0.22% 56,678,926
2013-11-11 2013-11-07 92.690 634,657 -355 0.22% 58,826,516
2013-11-08 2013-11-06 92.056 635,012 +710 0.22% 58,456,581
2013-11-07 2013-11-05 95.510 634,302 +10,427 0.22% 60,582,010
2013-11-06 2013-11-04 95.933 623,875 +11,562 0.22% 59,849,980
2013-11-04 2013-10-31 105.378 612,313 -1,986 0.22% 64,524,251
2013-11-01 2013-10-30 103.827 614,299 -142 0.22% 63,780,931
2013-10-29 2013-10-25 105.730 614,441 +17,592 0.22% 64,965,046
2013-10-28 2013-10-24 107.352 596,849 +710 0.21% 64,072,648
2013-10-24 2013-10-22 109.819 596,139 -2,483 0.21% 65,467,128
2013-10-23 2013-10-21 108.691 598,622 -1,419 0.21% 65,064,688
2013-10-22 2013-10-18 108.127 600,041 +2,128 0.21% 64,880,560
2013-10-21 2013-10-17 108.479 597,913 +3,902 0.21% 64,861,191
2013-10-16 2013-10-11 109.678 594,011 +1,418 0.21% 65,149,694
2013-10-11 2013-10-09 109.960 592,593 +923 0.21% 65,161,252
2013-10-10 2013-10-08 111.228 591,670 +1,418 0.21% 65,810,448
2013-10-08 2013-10-04 112.568 590,252 +2,838 0.21% 66,443,222
2013-10-07 2013-10-03 114.541 587,414 -1,419 0.21% 67,283,095
2013-10-04 2013-10-02 112.779 588,833 -1,419 0.21% 66,408,004
2013-10-02 2013-09-27 111.369 590,252 +1,419 0.21% 65,735,937
2013-09-27 2013-09-25 113.413 588,833 +426 0.21% 66,781,549
2013-09-26 2013-09-24 110.735 588,407 +1,135 0.21% 65,157,186
2013-09-24 2013-09-19 109.537 587,272 +1,418 0.21% 64,327,787
2013-09-19 2013-09-17 111.158 585,854 -5,887 0.21% 65,122,250
2013-09-16 2013-09-12 109.960 591,741 +1,418 0.21% 65,067,566
2013-09-13 2013-09-11 109.960 590,323 +3,973 0.21% 64,911,643
2013-09-12 2013-09-10 110.805 586,350 +2,837 0.21% 64,970,734
2013-09-11 2013-09-09 112.215 583,513 -496 0.21% 65,478,979
2013-09-10 2013-09-06 111.651 584,009 +709 0.21% 65,205,318
2013-09-05 2013-09-03 114.189 583,300 -1,773 0.21% 66,606,297
2013-09-04 2013-09-02 111.581 585,073 +2,482 0.21% 65,282,875
2013-09-03 2013-08-30 112.638 582,591 +922 0.21% 65,621,907
2013-09-02 2013-08-29 113.836 581,669 +1,419 0.21% 66,215,055
2013-08-30 2013-08-28 115.598 580,250 -425 0.20% 67,076,022
2013-08-28 2013-08-26 116.444 580,675 +212 0.21% 67,616,311
2013-08-27 2013-08-23 116.938 580,463 +1,419 0.20% 67,878,030
2013-08-26 2013-08-22 117.361 579,044 +284 0.20% 67,956,985
2013-08-23 2013-08-21 117.361 578,760 -710 0.20% 67,923,655
2013-08-22 2013-08-20 116.233 579,470 -6,880 0.20% 67,353,461
2013-08-21 2013-08-19 117.502 586,350 +1,418 0.21% 68,897,082
2013-08-20 2013-08-16 116.585 584,932 +6,739 0.21% 68,194,475
2013-08-19 2013-08-15 117.081 578,193 -1,489 0.20% 67,695,304
2013-08-16 2013-08-13 120.762 579,682 +2,453 0.20% 70,003,386
2013-08-15 2013-08-12 119.346 577,229 -848 0.20% 68,889,958
2013-08-13 2013-08-09 120.974 578,077 -7,769 0.20% 69,932,324
2013-08-12 2013-08-08 116.939 585,846 +3,531 0.21% 68,508,383
2013-08-07 2013-08-05 116.798 582,315 +2,261 0.21% 68,013,031
2013-08-06 2013-08-02 118.638 580,054 +2,119 0.21% 68,816,511
2013-07-30 2013-07-26 122.036 577,935 +212 0.20% 70,528,795
2013-07-29 2013-07-25 122.107 577,723 -1,413 0.20% 70,543,819
2013-07-26 2013-07-24 120.549 579,136 +2,260 0.21% 69,814,466
2013-07-25 2013-07-23 123.806 576,876 -706 0.20% 71,420,435
2013-07-23 2013-07-19 119.912 577,582 -495 0.20% 69,259,167
2013-07-22 2013-07-18 119.558 578,077 -1,624 0.20% 69,113,923
2013-07-16 2013-07-12 116.656 579,701 -8,406 0.21% 67,625,652
2013-07-09 2013-07-05 116.656 588,107 +11,443 0.21% 68,606,263
2013-07-08 2013-07-04 117.506 576,664 +8,476 0.20% 67,761,207
2013-07-04 2013-07-02 118.921 568,188 +707 0.20% 67,569,631
2013-07-03 2013-06-28 120.974 567,481 +141 0.20% 68,650,483
2013-06-27 2013-06-25 118.284 567,340 +565 0.20% 67,107,346
2013-06-26 2013-06-24 119.983 566,775 -353 0.20% 68,003,395
2013-06-24 2013-06-20 126.354 567,128 +2,119 0.20% 71,658,798
2013-06-20 2013-06-18 127.982 565,009 -1,060 0.20% 72,310,939
2013-06-18 2013-06-14 125.929 566,069 -3,531 0.20% 71,284,569
2013-06-17 2013-06-13 123.168 569,600 -2,685 0.20% 70,156,746
2013-06-14 2013-06-11 124.726 572,285 -6,569 0.20% 71,378,674
2013-06-11 2013-06-07 126.779 578,854 -353 0.21% 73,386,273
2013-06-07 2013-06-05 125.788 579,207 -70 0.21% 72,857,026
2013-06-06 2013-06-04 129.327 579,277 -3,532 0.21% 74,916,079
2013-06-05 2013-06-03 127.345 582,809 -1,272 0.21% 74,217,722
2013-06-04 2013-05-31 130.813 584,081 -2,613 0.21% 76,405,611
2013-05-28 2013-05-24 123.664 586,694 +353 0.21% 72,552,897
2013-05-27 2013-05-23 126.708 586,341 -706 0.21% 74,293,959
2013-05-24 2013-05-22 127.770 587,047 -353 0.21% 75,006,739
2013-05-23 2013-05-21 125.788 587,400 +8,476 0.21% 73,887,603
2013-05-22 2013-05-20 125.717 578,924 -1,272 0.21% 72,780,448
2013-05-21 2013-05-16 125.363 580,196 -847 0.21% 72,735,009
2013-05-16 2013-05-14 116.585 581,043 -707 0.21% 67,741,074
2013-05-13 2013-05-09 111.064 581,750 +707 0.21% 64,611,458
2013-05-10 2013-05-08 112.480 581,043 +706 0.21% 65,355,536
2013-05-07 2013-05-03 112.692 580,337 +2,119 0.21% 65,399,365
2013-05-02 2013-04-29 111.837 578,218 +2,591 0.21% 64,666,329
2013-04-29 2013-04-25 113.045 575,627 +140 0.20% 65,071,858
2013-04-23 2013-04-19 110.061 575,487 +1,408 0.20% 63,338,651
2013-04-22 2013-04-18 110.771 574,079 -1,408 0.20% 63,591,585
2013-04-19 2013-04-17 110.345 575,487 -703 0.20% 63,502,211
2013-04-18 2013-04-16 110.771 576,190 -845 0.21% 63,825,423
2013-04-17 2013-04-15 109.279 577,035 +2,111 0.21% 63,058,025
2013-04-16 2013-04-12 114.111 574,924 -703 0.20% 65,605,138
2013-04-15 2013-04-11 116.953 575,627 +985 0.20% 67,321,357
2013-04-12 2013-04-10 117.450 574,642 +422 0.20% 67,491,968
2013-04-11 2013-04-09 116.029 574,220 -2,815 0.20% 66,626,404
2013-04-10 2013-04-08 113.400 577,035 +1,056 0.21% 65,436,026
2013-04-09 2013-04-05 113.187 575,979 -352 0.21% 65,193,500
2013-04-08 2013-04-03 117.806 576,331 +141 0.21% 67,895,092
2013-04-03 2013-03-28 121.216 576,190 -704 0.21% 69,843,600
2013-04-02 2013-03-27 122.140 576,894 +185,918 0.21% 70,461,806
2013-03-28 2013-03-26 122.140 390,976 +563 0.14% 47,753,790
2013-03-27 2013-03-25 123.774 390,413 +1,266 0.14% 48,323,045
2013-03-26 2013-03-22 123.632 389,147 -1,055 0.14% 48,111,047
2013-03-25 2013-03-21 126.545 390,202 +352 0.14% 49,378,203
2013-03-22 2013-03-20 125.835 389,850 +140 0.14% 49,056,660
2013-03-21 2013-03-19 125.764 389,710 +704 0.14% 49,011,353
2013-03-20 2013-03-18 125.977 389,006 -156,996 0.14% 49,005,735
2013-03-19 2013-03-15 127.256 546,002 +158,404 0.19% 69,481,901
2013-03-18 2013-03-14 121.998 387,598 +4,785 0.14% 47,286,122
2013-03-14 2013-03-12 140.258 382,813 -3,167 0.14% 53,692,756
2013-03-13 2013-03-11 140.969 385,980 +12,456 0.14% 54,411,205
2013-03-12 2013-03-08 140.685 373,524 -2,463 0.13% 52,549,135
2013-03-11 2013-03-07 144.380 375,987 -4,715 0.13% 54,284,820
2013-03-08 2013-03-06 145.374 380,702 -211 0.14% 55,344,270
2013-03-07 2013-03-05 141.253 380,913 -2,252 0.14% 53,805,175
2013-03-06 2013-03-04 144.380 383,165 -352 0.14% 55,321,177
2013-03-05 2013-03-01 142.248 383,517 -65,374 0.14% 54,554,498
2013-03-04 2013-02-28 145.232 448,891 -1,618 0.16% 65,193,405
2013-03-01 2013-02-27 142.106 450,509 +1,266 0.16% 64,019,951
2013-02-28 2013-02-26 144.237 449,243 -563 0.16% 64,797,646
2013-02-27 2013-02-25 148.643 449,806 -7,951 0.16% 66,860,373
2013-02-25 2013-02-21 144.806 457,757 -10,345 0.16% 66,285,883
2013-02-22 2013-02-20 144.948 468,102 -211 0.17% 67,850,420
2013-02-21 2013-02-19 147.648 468,313 -2,181 0.17% 69,145,454
2013-02-20 2013-02-18 147.506 470,494 -1,900 0.17% 69,400,614
2013-02-19 2013-02-15 147.932 472,394 -3,519 0.17% 69,882,265
2013-02-18 2013-02-14 147.364 475,913 +1,407 0.17% 70,132,318
2013-02-15 2013-02-08 145.374 474,506 +13,863 0.17% 68,980,956
2013-02-14 2013-02-07 145.801 460,643 -10,696 0.16% 67,162,013
2013-02-08 2013-02-06 142.248 471,339 -5,278 0.17% 67,046,996
2013-02-07 2013-02-05 140.258 476,617 -1,829 0.17% 66,849,560
2013-02-06 2013-02-04 141.751 478,446 -2,885 0.17% 67,819,987
2013-02-05 2013-02-01 138.482 481,331 -8,304 0.17% 66,655,739
2013-02-04 2013-01-31 139.264 489,635 +4,785 0.17% 68,188,384
2013-02-01 2013-01-30 139.761 484,850 +1,407 0.17% 67,763,157
2013-01-31 2013-01-29 139.903 483,443 -3,166 0.17% 67,635,214
2013-01-30 2013-01-28 138.056 486,609 +3,378 0.17% 67,179,197
2013-01-29 2013-01-25 140.401 483,231 -704 0.17% 67,845,899
2013-01-28 2013-01-24 139.974 483,935 -4,574 0.17% 67,738,431
2013-01-25 2013-01-23 134.006 488,509 +352 0.17% 65,463,034
2013-01-24 2013-01-22 133.508 488,157 -1,056 0.17% 65,173,069
2013-01-23 2013-01-21 133.579 489,213 -563 0.17% 65,348,814
2013-01-21 2013-01-17 131.803 489,776 -141 0.17% 64,554,019
2013-01-18 2013-01-16 131.803 489,917 -140 0.17% 64,572,603
2013-01-16 2013-01-14 133.366 490,057 +703 0.17% 65,357,095
2013-01-15 2013-01-11 135.498 489,354 -1,900 0.17% 66,306,440
2013-01-14 2013-01-10 135.640 491,254 -1,407 0.17% 66,633,696
2013-01-11 2013-01-09 133.651 492,661 -2,463 0.18% 65,844,401
2013-01-10 2013-01-08 132.443 495,124 -704 0.18% 65,575,522
2013-01-09 2013-01-07 131.448 495,828 +2,111 0.18% 65,175,542
2013-01-08 2013-01-04 132.443 493,717 -70 0.18% 65,389,176
2013-01-07 2013-01-03 130.737 493,787 +774 0.18% 64,556,407
2013-01-04 2013-01-02 134.361 493,013 +3,167 0.18% 66,241,746
2013-01-03 2012-12-31 134.006 489,846 -92,255 0.17% 65,642,200
2013-01-02 2012-12-27 134.503 582,101 +6,544 0.21% 78,294,424
2012-12-28 2012-12-24 132.869 575,557 +281 0.20% 76,473,650
2012-12-27 2012-12-20 132.443 575,276 +1,830 0.20% 76,191,064
2012-12-21 2012-12-19 128.606 573,446 +1,056 0.20% 73,748,463
2012-12-20 2012-12-18 126.119 572,390 +2,814 0.20% 72,189,207
2012-12-19 2012-12-17 123.774 569,576 -28,359 0.20% 70,498,797
2012-12-18 2012-12-14 124.698 597,935 +119,207 0.21% 74,561,214
2012-12-17 2012-12-13 124.627 478,728 -3,378 0.17% 59,662,341
2012-12-14 2012-12-12 126.829 482,106 +704 0.17% 61,145,237
2012-12-07 2012-12-05 130.382 481,402 -1,407 0.17% 62,766,199
2012-12-04 2012-11-30 129.032 482,809 -915 0.17% 62,297,852
2012-11-29 2012-11-27 126.403 483,724 -704 0.17% 61,144,227
2012-11-26 2012-11-22 128.322 484,428 -1,407 0.17% 62,162,555
2012-11-23 2012-11-21 126.332 485,835 -6,263 0.17% 61,376,544
2012-11-14 2012-11-12 125.977 492,098 -1,900 0.18% 61,992,937
2012-11-12 2012-11-08 125.764 493,998 -704 0.18% 62,126,992
2012-11-09 2012-11-07 126.474 494,702 -141 0.18% 62,567,030
2012-11-07 2012-11-05 124.485 494,843 -281 0.18% 61,600,382
2012-11-05 2012-11-01 121.714 495,124 +844 0.18% 60,263,342
2012-11-02 2012-10-31 122.779 494,280 +1,126 0.18% 60,687,416
2012-10-30 2012-10-26 123.206 493,154 -140 0.18% 60,759,407
2012-10-29 2012-10-25 123.135 493,294 +281 0.18% 60,741,606
2012-10-26 2012-10-24 126.545 493,013 -2,111 0.18% 62,388,445
2012-10-25 2012-10-22 128.251 495,124 -1,407 0.18% 63,499,902
2012-10-19 2012-10-17 128.677 496,531 -563 0.18% 63,892,031
2012-10-12 2012-10-10 126.616 497,094 +211 0.18% 62,940,196
2012-10-11 2012-10-09 128.677 496,883 +352 0.18% 63,937,325
2012-10-10 2012-10-08 130.027 496,531 -211 0.18% 64,562,350
2012-10-08 2012-10-04 125.195 496,742 +1,055 0.18% 62,189,728
2012-10-03 2012-09-27 126.403 495,687 -281 0.18% 62,656,387
2012-09-27 2012-09-25 127.398 495,968 -704 0.18% 63,185,266
2012-09-25 2012-09-21 129.103 496,672 +704 0.18% 64,121,914
2012-09-24 2012-09-20 130.737 495,968 -4,223 0.18% 64,841,545
2012-09-21 2012-09-19 131.519 500,191 +1,408 0.18% 65,784,589
2012-09-18 2012-09-14 131.022 498,783 +352 0.18% 65,351,330
2012-09-14 2012-09-12 130.666 498,431 -2,463 0.18% 65,128,136
2012-09-07 2012-09-05 126.972 500,894 -1,408 0.18% 63,599,288
2012-09-06 2012-09-04 125.835 502,302 -703 0.18% 63,207,024
2012-09-03 2012-08-30 125.408 503,005 +351 0.18% 63,081,046
2012-08-30 2012-08-28 119.298 502,654 +704 0.18% 59,965,535
2012-08-27 2012-08-23 123.703 501,950 +141 0.18% 62,092,780
2012-08-22 2012-08-20 122.069 501,809 +2,111 0.18% 61,255,273
2012-08-21 2012-08-17 122.211 499,698 +633 0.18% 61,068,595
2012-08-17 2012-08-15 123.795 499,065 +1,548 0.18% 61,781,521
2012-08-16 2012-08-14 125.941 497,517 +4,557 0.18% 62,657,920
2012-08-15 2012-08-13 125.226 492,960 +210 0.18% 61,731,255
2012-08-14 2012-08-10 126.371 492,750 +349 0.18% 62,269,117
2012-08-13 2012-08-09 130.235 492,401 +1,467 0.18% 64,127,704
2012-08-10 2012-08-08 130.950 490,934 +699 0.18% 64,287,950
2012-08-07 2012-08-03 131.451 490,235 +699 0.18% 64,441,976
2012-08-02 2012-07-31 142.686 489,536 -350 0.18% 69,849,800
2012-07-30 2012-07-26 141.469 489,886 -698 0.18% 69,303,804
2012-07-24 2012-07-20 145.834 490,584 -699 0.18% 71,543,954
2012-07-20 2012-07-18 148.697 491,283 -419 0.18% 73,052,092
2012-07-18 2012-07-16 144.117 491,702 -769 0.18% 70,862,557
2012-07-17 2012-07-13 141.755 492,471 +1,398 0.18% 69,810,462
2012-07-13 2012-07-11 143.258 491,073 -559 0.18% 70,350,228
2012-07-12 2012-07-10 140.324 491,632 -140 0.18% 68,987,930
2012-07-11 2012-07-09 140.038 491,772 +699 0.18% 68,866,816
2012-07-10 2012-07-06 143.831 491,073 -699 0.18% 70,631,348
2012-07-09 2012-07-05 142.543 491,772 -559 0.18% 70,098,465
2012-07-06 2012-07-04 142.829 492,331 +279 0.18% 70,319,067
2012-07-05 2012-07-03 146.693 492,052 -2,096 0.18% 72,180,559
2012-07-04 2012-06-29 140.897 494,148 +1,258 0.18% 69,623,866
2012-06-29 2012-06-27 138.822 492,890 -699 0.18% 68,423,788
2012-06-28 2012-06-26 136.174 493,589 -209 0.18% 67,213,984
2012-06-27 2012-06-25 137.605 493,798 +209 0.18% 67,949,144
2012-06-26 2012-06-22 138.392 493,589 -2,096 0.18% 68,308,904
2012-06-21 2012-06-19 137.820 495,685 -699 0.18% 68,315,215
2012-06-14 2012-06-12 133.240 496,384 +350 0.18% 66,138,270
2012-06-13 2012-06-11 137.104 496,034 -699 0.18% 68,008,364
2012-06-07 2012-06-05 129.877 496,733 +2,096 0.18% 64,514,156
2012-05-30 2012-05-28 135.315 494,637 +419 0.18% 66,931,954
2012-05-28 2012-05-24 138.750 494,218 +1,607 0.18% 68,572,778
2012-05-25 2012-05-23 143.544 492,611 -279 0.18% 70,711,559
2012-05-24 2012-05-22 143.544 492,890 +140 0.18% 70,751,608
2012-05-18 2012-05-16 145.834 492,750 +698 0.18% 71,859,831
2012-05-17 2012-05-15 144.832 492,052 -2,096 0.18% 71,265,098
2012-05-11 2012-05-09 146.693 494,148 +699 0.18% 72,488,027
2012-05-10 2012-05-08 149.412 493,449 +699 0.18% 73,727,269
2012-05-04 2012-05-02 150.414 492,750 +489 0.18% 74,116,469
2012-05-02 2012-04-27 148.972 492,261 +5,827 0.18% 73,333,014
2012-04-23 2012-04-19 157.480 486,434 +69 0.18% 76,603,805
2012-04-18 2012-04-16 158.922 486,365 +139 0.18% 77,294,339
2012-04-17 2012-04-13 160.941 486,226 +2,496 0.18% 78,253,929
2012-04-16 2012-04-12 163.249 483,730 -1,456 0.18% 78,968,380
2012-04-13 2012-04-11 162.960 485,186 +4,230 0.18% 79,066,131
2012-04-12 2012-04-10 161.951 480,956 -277 0.17% 77,891,288
2012-04-11 2012-04-05 165.845 481,233 +13,937 0.17% 79,809,947
2012-04-05 2012-04-02 165.700 467,296 -1,040 0.17% 77,431,179
2012-04-03 2012-03-30 163.393 468,336 +113,721 0.17% 76,522,867
2012-04-02 2012-03-29 163.537 354,615 +99,298 0.13% 57,992,781
2012-03-30 2012-03-28 158.057 255,317 -2,080 0.09% 40,354,695
2012-03-29 2012-03-27 156.327 257,397 -833 0.09% 40,238,015
2012-03-27 2012-03-23 153.731 258,230 -2,080 0.09% 39,697,914
2012-03-23 2012-03-21 147.097 260,310 -1,387 0.09% 38,290,832
2012-03-22 2012-03-20 151.568 261,697 -208 0.09% 39,664,797
2012-03-21 2012-03-19 151.135 261,905 +1,040 0.09% 39,583,013
2012-03-19 2012-03-15 150.126 260,865 +139 0.09% 39,162,493
2012-03-16 2012-03-14 151.135 260,726 -3,190 0.09% 39,404,825
2012-03-15 2012-03-13 146.809 263,916 -10,401 0.10% 38,745,144
2012-03-13 2012-03-09 142.626 274,317 -4,854 0.10% 39,124,860
2012-03-12 2012-03-08 142.699 279,171 +208 0.10% 39,837,299
2012-03-09 2012-03-07 142.482 278,963 -7,974 0.10% 39,747,272
2012-03-08 2012-03-06 150.702 286,937 -485 0.10% 43,242,085
2012-03-07 2012-03-05 152.433 287,422 -6,935 0.10% 43,812,575
2012-03-06 2012-03-02 155.317 294,357 +1,040 0.11% 45,718,698
2012-03-05 2012-03-01 155.750 293,317 +139 0.11% 45,684,068
2012-03-01 2012-02-28 158.922 293,178 -2,982 0.11% 46,592,579
2012-02-28 2012-02-24 157.769 296,160 -138 0.11% 46,724,806
2012-02-27 2012-02-23 158.346 296,298 -1,318 0.11% 46,917,498
2012-02-24 2012-02-22 156.038 297,616 +20,040 0.11% 46,439,477
2012-02-23 2012-02-21 159.644 277,576 -2,288 0.10% 44,313,221
2012-02-22 2012-02-20 156.038 279,864 -347 0.10% 43,669,486
2012-02-21 2012-02-17 155.894 280,211 -1,387 0.10% 43,683,221
2012-02-20 2012-02-16 158.346 281,598 -1,733 0.10% 44,589,817
2012-02-17 2012-02-15 153.442 283,331 -2,219 0.10% 43,474,991
2012-02-16 2012-02-14 151.856 285,550 -139 0.10% 43,362,500
2012-02-14 2012-02-10 154.596 285,689 -7,073 0.10% 44,166,409
2012-02-13 2012-02-09 154.452 292,762 -2,565 0.11% 45,217,647
2012-02-10 2012-02-08 154.596 295,327 -9,223 0.11% 45,656,406
2012-02-09 2012-02-07 147.530 304,550 -5,478 0.11% 44,930,166
2012-02-08 2012-02-06 143.780 310,028 -693 0.11% 44,575,873
2012-02-07 2012-02-03 141.689 310,721 +22,120 0.11% 44,025,769
2012-02-03 2012-02-01 142.699 288,601 +138 0.10% 41,182,946
2012-02-02 2012-01-31 143.924 288,463 -6,032 0.10% 41,516,854
2012-02-01 2012-01-30 143.708 294,495 +693 0.11% 42,321,301
2012-01-31 2012-01-27 143.636 293,802 -2,219 0.11% 42,200,526
2012-01-30 2012-01-26 143.996 296,021 -901 0.11% 42,625,980
2012-01-27 2012-01-20 142.699 296,922 -1,387 0.11% 42,370,341
2012-01-26 2012-01-19 142.626 298,309 -2,358 0.11% 42,546,754
2012-01-20 2012-01-18 140.175 300,667 -3,259 0.11% 42,145,946
2012-01-19 2012-01-17 137.146 303,926 +3,745 0.11% 41,682,346
2012-01-18 2012-01-16 133.685 300,181 +1,664 0.11% 40,129,774
2012-01-17 2012-01-13 137.507 298,517 -8,876 0.11% 41,048,146
2012-01-16 2012-01-12 140.824 307,393 +4,993 0.11% 43,288,247
2012-01-13 2012-01-11 140.247 302,400 -2,635 0.11% 42,410,674
2012-01-12 2012-01-10 135.055 305,035 -1,387 0.11% 41,196,587
2012-01-11 2012-01-09 130.008 306,422 -6,102 0.11% 39,837,260
2012-01-10 2012-01-06 127.845 312,524 +624 0.11% 39,954,518
2012-01-06 2012-01-04 131.162 311,900 -694 0.11% 40,909,282
2012-01-05 2012-01-03 128.782 312,594 +12,690 0.11% 40,256,487
2011-12-30 2011-12-28 125.537 299,904 +1,040 0.11% 37,649,119
2011-12-29 2011-12-23 125.393 298,864 +27,668 0.11% 37,475,460
2011-12-28 2011-12-22 124.456 271,196 +5,200 0.10% 33,751,871
2011-12-23 2011-12-21 126.186 265,996 +1,387 0.10% 33,565,022
2011-12-22 2011-12-20 124.384 264,609 +416 0.10% 32,913,002
2011-12-20 2011-12-16 125.826 264,193 +1,387 0.10% 33,242,259
2011-12-19 2011-12-15 123.951 262,806 +5,686 0.10% 32,575,039
2011-12-16 2011-12-14 125.393 257,120 +121,418 0.09% 32,241,054
2011-12-15 2011-12-13 122.797 135,702 -694 0.05% 16,663,824
2011-12-09 2011-12-07 130.657 136,396 -693 0.05% 17,821,063
2011-12-06 2011-12-02 125.537 137,089 -694 0.05% 17,209,774
2011-12-05 2011-12-01 124.744 137,783 -693 0.05% 17,187,611
2011-12-02 2011-11-30 121.139 138,476 -208 0.05% 16,774,809
2011-11-28 2011-11-24 119.048 138,684 +208 0.05% 16,510,006
2011-11-25 2011-11-23 121.283 138,476 -347 0.05% 16,794,779
2011-11-24 2011-11-22 119.697 138,823 +347 0.05% 16,616,643
2011-11-23 2011-11-21 124.960 138,476 -2,080 0.05% 17,304,014
2011-11-22 2011-11-18 124.167 140,556 -208 0.05% 17,452,447
2011-11-16 2011-11-14 127.917 140,764 -1,664 0.05% 18,006,073
2011-11-15 2011-11-11 120.418 142,428 +138 0.05% 17,150,849
2011-11-14 2011-11-10 117.750 142,290 +347 0.05% 16,754,611
2011-11-10 2011-11-08 122.653 141,943 +1,387 0.05% 17,409,732
2011-11-08 2011-11-04 120.922 140,556 +693 0.05% 16,996,372
2011-11-02 2011-10-31 124.528 139,863 -4,022 0.05% 17,416,824
2011-11-01 2011-10-28 137.579 143,885 -10,609 0.05% 19,795,555
2011-10-31 2011-10-27 133.181 154,494 -7,558 0.06% 20,575,590
2011-10-28 2011-10-26 125.177 162,052 +1,040 0.06% 20,285,135
2011-10-27 2011-10-25 123.807 161,012 -1,040 0.06% 19,934,361
2011-10-21 2011-10-19 121.788 162,052 -1,040 0.06% 19,735,941
2011-10-18 2011-10-14 121.067 163,092 -11,095 0.06% 19,745,000
2011-10-17 2011-10-13 118.976 174,187 +3,814 0.06% 20,723,995
2011-10-07 2011-10-04 104.915 170,373 +693 0.06% 17,874,650
2011-09-30 2011-09-27 113.856 169,680 -693 0.06% 19,319,086
2011-09-28 2011-09-26 108.664 170,373 -278 0.06% 18,513,469
2011-09-27 2011-09-23 113.568 170,651 -416 0.06% 19,380,420
2011-09-26 2011-09-22 116.091 171,067 -693 0.06% 19,859,390
2011-09-22 2011-09-20 118.903 171,760 +1,803 0.06% 20,422,856
2011-09-16 2011-09-14 113.928 169,957 -1,872 0.06% 19,362,879
2011-09-15 2011-09-12 114.577 171,829 -2,081 0.06% 19,687,662
2011-09-12 2011-09-08 117.029 173,910 -346 0.06% 20,352,458
2011-09-08 2011-09-06 114.721 174,256 +693 0.06% 19,990,871
2011-09-05 2011-09-01 121.932 173,563 -693 0.06% 21,162,869
2011-09-01 2011-08-30 116.812 174,256 -2,150 0.06% 20,355,255
2011-08-30 2011-08-26 109.025 176,406 -693 0.06% 19,232,641
2011-08-25 2011-08-23 106.717 177,099 -902 0.06% 18,899,556
2011-08-24 2011-08-22 107.366 178,001 -1,387 0.06% 19,111,331
2011-08-18 2011-08-16 112.558 179,388 +694 0.07% 20,191,569
2011-08-17 2011-08-15 116.091 178,694 -278 0.07% 20,744,818
2011-08-16 2011-08-12 117.869 178,972 +6,935 0.07% 21,095,229
2011-08-15 2011-08-11 114.705 172,037 +3,232 0.06% 19,733,523
2011-08-12 2011-08-10 115.073 168,805 -1,223 0.06% 19,424,896
2011-08-11 2011-08-09 109.996 170,028 +204 0.06% 18,702,441
2011-08-09 2011-08-05 109.776 169,824 -680 0.06% 18,642,516
2011-08-08 2011-08-04 118.457 170,504 -2,242 0.06% 20,197,476
2011-08-05 2011-08-03 120.738 172,746 +2,038 0.06% 20,857,067
2011-08-04 2011-08-02 123.829 170,708 -407 0.06% 21,138,523
2011-08-03 2011-08-01 126.551 171,115 +1,019 0.06% 21,654,750
2011-08-02 2011-07-29 125.962 170,096 +3,398 0.06% 21,425,675
2011-08-01 2011-07-28 128.464 166,698 +3,737 0.06% 21,414,664
2011-07-29 2011-07-27 136.557 162,961 -1,563 0.06% 22,253,499
2011-07-28 2011-07-26 130.598 164,524 +2,039 0.06% 21,486,430
2011-07-27 2011-07-25 135.012 162,485 +340 0.06% 21,937,442
2011-07-26 2011-07-22 135.233 162,145 +1,359 0.06% 21,927,328
2011-07-25 2011-07-21 132.363 160,786 -204 0.06% 21,282,176
2011-07-22 2011-07-20 133.099 160,990 -1,495 0.06% 21,427,629
2011-07-21 2011-07-19 127.875 162,485 +2,922 0.06% 20,777,806
2011-07-20 2011-07-18 131.848 159,563 +1,156 0.06% 21,038,116
2011-07-19 2011-07-15 132.216 158,407 +339 0.06% 20,943,974
2011-07-18 2011-07-14 137.808 158,068 +884 0.06% 21,783,035
2011-07-15 2011-07-13 138.029 157,184 +136 0.06% 21,695,907
2011-07-14 2011-07-12 136.410 157,048 +10,737 0.06% 21,422,926
2011-07-13 2011-07-11 141.781 146,311 +3,534 0.05% 20,744,135
2011-07-12 2011-07-08 152.744 142,777 +1,834 0.05% 21,808,322
2011-07-08 2011-07-06 161.573 140,943 +680 0.05% 22,772,593
2011-07-07 2011-07-05 164.369 140,263 -5,437 0.05% 23,054,884
2011-07-06 2011-07-04 157.747 145,700 -339 0.05% 22,983,755
2011-07-05 2011-06-30 156.864 146,039 -7,476 0.05% 22,908,291
2011-06-30 2011-06-28 158.483 153,515 -1,359 0.06% 24,329,499
2011-06-29 2011-06-27 156.423 154,874 -2,718 0.06% 24,225,816
2011-06-28 2011-06-24 157.159 157,592 -340 0.06% 24,766,923
2011-06-27 2011-06-23 152.891 157,932 -4,757 0.06% 24,146,396
2011-06-23 2011-06-21 157.600 162,689 -340 0.06% 25,639,780
2011-06-21 2011-06-17 149.212 163,029 -679 0.06% 24,325,930
2011-06-15 2011-06-13 151.125 163,708 +10,873 0.06% 24,740,415
2011-06-13 2011-06-09 150.831 152,835 -680 0.06% 23,052,250
2011-06-09 2011-06-07 148.477 153,515 +2,039 0.06% 22,793,374
2011-06-08 2011-06-03 151.567 151,476 +2,039 0.06% 22,958,721
2011-06-07 2011-06-02 152.155 149,437 -2,311 0.06% 22,737,637
2011-05-30 2011-05-26 153.921 151,748 +2,039 0.06% 23,357,228
2011-05-25 2011-05-23 151.567 149,709 +68 0.06% 22,690,903
2011-05-24 2011-05-20 154.068 149,641 +7,475 0.06% 23,054,936
2011-05-23 2011-05-19 150.095 142,166 +612 0.05% 21,338,435
2011-05-18 2011-05-16 168.195 141,554 -136 0.05% 23,808,664
2011-05-17 2011-05-13 172.904 141,690 -2,447 0.05% 24,498,738
2011-05-16 2011-05-12 163.780 144,137 -4,417 0.05% 23,606,809
2011-05-13 2011-05-11 163.339 148,554 -2,174 0.06% 24,264,647
2011-05-12 2011-05-09 155.981 150,728 -136 0.06% 23,510,748
2011-05-11 2011-05-06 157.747 150,864 +340 0.06% 23,798,361
2011-05-09 2011-05-05 159.513 150,524 -1,971 0.06% 24,010,526
2011-05-06 2011-05-04 154.657 152,495 -680 0.06% 23,584,407
2011-05-05 2011-05-03 155.246 153,175 -1,291 0.06% 23,779,734
2011-05-03 2011-04-28 153.480 154,466 -2,718 0.06% 23,707,396
2011-04-27 2011-04-21 146.490 157,184 -680 0.06% 23,025,880
2011-04-21 2011-04-19 138.470 157,864 +1,020 0.06% 21,859,457
2011-04-20 2011-04-18 143.547 156,844 -340 0.06% 22,514,475
2011-04-19 2011-04-15 156.133 157,184 -680 0.06% 24,541,543
2011-04-18 2011-04-14 154.918 157,864 +4,322 0.06% 24,455,902
2011-04-15 2011-04-13 151.196 153,542 +66 0.06% 23,215,010
2011-04-14 2011-04-12 153.095 153,476 +395 0.06% 23,496,405
2011-04-12 2011-04-08 159.778 153,081 +131 0.06% 24,458,930
2011-04-11 2011-04-07 161.448 152,950 +132 0.06% 24,693,529
2011-04-08 2011-04-06 157.803 152,818 -593 0.06% 24,115,178
2011-04-06 2011-04-01 154.158 153,411 -592 0.06% 23,649,554
2011-04-04 2011-03-31 148.311 154,003 +263 0.06% 22,840,302
2011-04-01 2011-03-30 148.083 153,740 +395 0.06% 22,766,271
2011-03-30 2011-03-28 147.551 153,345 -197 0.06% 22,626,264
2011-03-28 2011-03-24 144.818 153,542 -659 0.06% 22,235,572
2011-03-25 2011-03-23 142.767 154,201 -329 0.06% 22,014,836
2011-03-23 2011-03-21 140.337 154,530 -790 0.06% 21,686,287
2011-03-22 2011-03-18 134.490 155,320 +1,185 0.06% 20,888,938
2011-03-18 2011-03-16 132.743 154,135 -5,860 0.06% 20,460,353
2011-03-15 2011-03-11 136.844 159,995 +3,095 0.06% 21,894,328
2011-03-14 2011-03-10 141.476 156,900 +1,514 0.06% 22,197,610
2011-03-11 2011-03-09 146.640 155,386 +1,317 0.06% 22,785,816
2011-03-10 2011-03-08 152.487 154,069 -329 0.06% 23,493,590
2011-03-09 2011-03-07 148.690 154,398 +329 0.06% 22,957,510
2011-03-08 2011-03-04 155.829 154,069 +1,317 0.06% 24,008,390
2011-03-07 2011-03-03 155.373 152,752 +1,317 0.06% 23,733,564
2011-03-03 2011-03-01 163.119 151,435 -527 0.06% 24,701,934
2011-02-24 2011-02-22 164.030 151,962 +1,514 0.06% 24,926,378
2011-02-23 2011-02-21 164.790 150,448 -329 0.06% 24,792,286
2011-02-21 2011-02-17 165.093 150,777 -198 0.06% 24,892,302
2011-02-18 2011-02-16 162.512 150,975 -4,082 0.06% 24,535,179
2011-02-17 2011-02-15 160.841 155,057 -856 0.06% 24,939,501
2011-02-15 2011-02-11 148.235 155,913 -329 0.06% 23,111,736
2011-02-14 2011-02-10 148.539 156,242 -263 0.06% 23,207,965
2011-02-10 2011-02-08 148.918 156,505 -461 0.06% 23,306,456
2011-01-31 2011-01-27 143.527 156,966 +263 0.06% 22,528,787
2011-01-27 2011-01-25 142.767 156,703 -1,382 0.06% 22,372,040
2011-01-26 2011-01-24 142.236 158,085 +3,292 0.06% 22,485,309
2011-01-25 2011-01-21 144.362 154,793 +1,843 0.06% 22,346,209
2011-01-21 2011-01-19 156.436 152,950 -3,292 0.06% 23,926,938
2011-01-20 2011-01-18 160.537 156,242 -329 0.06% 25,082,637
2011-01-19 2011-01-17 157.196 156,571 -4,148 0.06% 24,612,294
2011-01-18 2011-01-14 151.500 160,719 +1,844 0.06% 24,348,967
2011-01-17 2011-01-13 151.272 158,875 -1,976 0.06% 24,033,406
2011-01-14 2011-01-12 148.842 160,851 -131 0.06% 23,941,439
2011-01-10 2011-01-06 148.766 160,982 +329 0.06% 23,948,713
2011-01-07 2011-01-05 145.729 160,653 +5,135 0.06% 23,411,769
2011-01-06 2011-01-04 147.703 155,518 +1,778 0.06% 22,970,513
2011-01-05 2011-01-03 152.184 153,740 +1,975 0.06% 23,396,722
2011-01-04 2010-12-31 149.222 151,765 -5,004 0.06% 22,646,683
2011-01-03 2010-12-29 143.678 156,769 +9,284 0.06% 22,524,323
2010-12-30 2010-12-28 148.083 147,485 +11,061 0.06% 21,840,013
2010-12-29 2010-12-24 141.932 136,424 -2,831 0.05% 19,362,904
2010-12-28 2010-12-22 135.629 139,255 +4,477 0.05% 18,886,987
2010-12-21 2010-12-17 130.693 134,778 -329 0.05% 17,614,499
2010-12-16 2010-12-14 128.187 135,107 -329 0.05% 17,318,916
2010-12-15 2010-12-13 127.731 135,436 -395 0.05% 17,299,380
2010-12-14 2010-12-10 129.098 135,831 -329 0.05% 17,535,504
2010-12-10 2010-12-08 131.832 136,160 -329 0.05% 17,950,216
2010-12-09 2010-12-07 132.515 136,489 -6,585 0.05% 18,086,874
2010-12-08 2010-12-06 127.503 143,074 -9,349 0.06% 18,242,394
2010-12-07 2010-12-03 121.504 152,423 -15,144 0.06% 18,519,997
2010-12-06 2010-12-02 116.340 167,567 -14,814 0.06% 19,494,750
2010-12-02 2010-11-30 111.784 182,381 -3,292 0.07% 20,387,211
2010-11-29 2010-11-25 110.417 185,673 -9,547 0.07% 20,501,403
2010-11-26 2010-11-24 108.139 195,220 +198 0.08% 21,110,801
2010-11-24 2010-11-22 109.961 195,022 +3,950 0.08% 21,444,829
2010-11-19 2010-11-17 106.620 191,072 -658 0.07% 20,372,043
2010-11-18 2010-11-16 108.063 191,730 +4,213 0.07% 20,718,838
2010-11-15 2010-11-11 107.987 187,517 -658 0.07% 20,249,330
2010-11-12 2010-11-10 111.176 188,175 -395 0.07% 20,920,566
2010-11-11 2010-11-09 109.354 188,570 -7,572 0.07% 20,620,800
2010-11-10 2010-11-08 109.202 196,142 -7,572 0.08% 21,419,035
2010-11-09 2010-11-05 111.860 203,714 -11,653 0.08% 22,787,362
2010-11-08 2010-11-04 110.037 215,367 -4,280 0.08% 23,698,342
2010-11-05 2010-11-03 107.987 219,647 -1,646 0.08% 23,718,941
2010-11-04 2010-11-02 103.658 221,293 -5,268 0.09% 22,938,803
2010-11-03 2010-11-01 104.569 226,561 +2,634 0.09% 23,691,334
2010-11-02 2010-10-29 106.164 223,927 +1,975 0.09% 23,773,004
2010-11-01 2010-10-28 105.253 221,952 +659 0.09% 23,361,069
2010-10-29 2010-10-27 105.557 221,293 -1,515 0.09% 23,358,927
2010-10-26 2010-10-22 108.518 222,808 -987 0.09% 24,178,727
2010-10-22 2010-10-20 107.227 223,795 -1,317 0.09% 23,996,920
2010-10-20 2010-10-18 110.113 225,112 -3,951 0.09% 24,787,748
2010-10-19 2010-10-15 110.645 229,063 -197 0.09% 25,344,569
2010-10-14 2010-10-12 106.468 229,260 -1,975 0.09% 24,408,817
2010-10-13 2010-10-11 104.873 231,235 -659 0.09% 24,250,331
2010-10-12 2010-10-08 107.075 231,894 -658 0.09% 24,830,133
2010-10-08 2010-10-06 107.987 232,552 -329 0.09% 25,112,508
2010-10-06 2010-10-04 109.809 232,881 -4,938 0.09% 25,572,476
2010-10-04 2010-09-29 106.392 237,819 +1,119 0.09% 25,302,015
2010-09-30 2010-09-28 104.797 236,700 -1,317 0.09% 24,805,487
2010-09-29 2010-09-27 105.632 238,017 -790 0.09% 25,142,330
2010-09-28 2010-09-24 103.278 238,807 -4,806 0.09% 24,663,595
2010-09-27 2010-09-22 102.823 243,613 +658 0.09% 25,048,951
2010-09-24 2010-09-21 101.760 242,955 -1,317 0.09% 24,722,994
2010-09-17 2010-09-15 100.317 244,272 -395 0.09% 24,504,561
2010-09-16 2010-09-14 101.076 244,667 +395 0.09% 24,729,986
2010-09-14 2010-09-10 99.709 244,272 +3,951 0.09% 24,356,161
2010-09-13 2010-09-09 98.722 240,321 +1,316 0.09% 23,724,960
2010-09-10 2010-09-08 101.304 239,005 +1,317 0.09% 24,212,143
2010-09-09 2010-09-07 103.886 237,688 -1,975 0.09% 24,692,427
2010-09-08 2010-09-06 103.278 239,663 -658 0.09% 24,752,001
2010-09-07 2010-09-03 101.152 240,321 -3,292 0.09% 24,308,959
2010-09-06 2010-09-02 97.963 243,613 +1,646 0.09% 23,864,953
2010-09-02 2010-08-31 95.608 241,967 -7,177 0.09% 23,134,083
2010-09-01 2010-08-30 95.305 249,144 +2,963 0.10% 23,744,585
2010-08-30 2010-08-26 95.381 246,181 +6,584 0.09% 23,480,892
2010-08-27 2010-08-25 96.823 239,597 +27,127 0.09% 23,198,611
2010-08-25 2010-08-23 99.329 212,470 +1,316 0.08% 21,104,535
2010-08-23 2010-08-19 101.228 211,154 +1,646 0.08% 21,374,693
2010-08-20 2010-08-18 101.760 209,508 -3,950 0.08% 21,319,442
2010-08-19 2010-08-17 100.469 213,458 -658 0.08% 21,445,822
2010-08-18 2010-08-16 99.937 214,116 +4,938 0.08% 21,398,111
2010-08-17 2010-08-13 98.798 209,178 +1,843 0.08% 20,666,347
2010-08-13 2010-08-11 110.723 207,335 +8,055 0.08% 22,956,724
2010-08-12 2010-08-10 111.500 199,280 +3,215 0.08% 22,219,801
2010-08-11 2010-08-09 110.645 196,065 +1,929 0.08% 21,693,632
2010-08-09 2010-08-05 110.645 194,136 +3,215 0.08% 21,480,198
2010-08-06 2010-08-04 114.377 190,921 +2,573 0.08% 21,837,035
2010-08-05 2010-08-03 111.189 188,348 -1,544 0.07% 20,942,299
2010-08-04 2010-08-02 108.934 189,892 +643 0.07% 20,685,790
2010-08-03 2010-07-30 110.412 189,249 -193 0.07% 20,895,330
2010-08-02 2010-07-29 111.267 189,442 +836 0.07% 21,078,670
2010-07-30 2010-07-28 100.770 188,606 -2,893 0.07% 19,005,872
2010-07-28 2010-07-26 100.692 191,499 -643 0.08% 19,282,511
2010-07-27 2010-07-23 96.960 192,142 +2,893 0.08% 18,630,137
2010-07-26 2010-07-22 95.094 189,249 +643 0.07% 17,996,471
2010-07-19 2010-07-15 96.494 188,606 +643 0.07% 18,199,296
2010-07-16 2010-07-14 100.848 187,963 -1,286 0.07% 18,955,692
2010-07-14 2010-07-12 96.416 189,249 -964 0.07% 18,246,626
2010-07-12 2010-07-08 96.416 190,213 -1,286 0.08% 18,339,571
2010-07-09 2010-07-07 93.306 191,499 +643 0.08% 17,867,963
2010-07-08 2010-07-06 91.906 190,856 +1,929 0.08% 17,540,848
2010-07-07 2010-07-05 92.528 188,927 +1,286 0.07% 17,481,081
2010-07-05 2010-06-30 95.016 187,641 +1,286 0.07% 17,828,970
2010-07-02 2010-06-29 99.526 186,355 -3,858 0.07% 18,547,198
2010-06-28 2010-06-24 99.915 190,213 +643 0.08% 19,005,120
2010-06-24 2010-06-22 99.604 189,570 -643 0.07% 18,881,915
2010-06-21 2010-06-17 99.060 190,213 -643 0.08% 18,842,431
2010-06-18 2010-06-15 95.716 190,856 +5,787 0.08% 18,268,007
2010-06-17 2010-06-14 99.215 185,069 +1,286 0.07% 18,361,648
2010-06-15 2010-06-11 96.883 183,783 +643 0.07% 17,805,357
2010-06-09 2010-06-07 99.759 183,140 -5,144 0.07% 18,269,942
2010-06-07 2010-06-03 100.070 188,284 +1,286 0.07% 18,841,664
2010-06-03 2010-06-01 95.638 186,998 -1,929 0.07% 17,884,194
2010-06-01 2010-05-28 96.105 188,927 +257 0.07% 18,156,820
2010-05-31 2010-05-27 91.751 188,670 -1,608 0.07% 17,310,601
2010-05-28 2010-05-26 88.874 190,278 +836 0.08% 16,910,720
2010-05-27 2010-05-25 83.353 189,442 +9,903 0.07% 15,790,590
2010-05-26 2010-05-24 94.083 179,539 -321 0.07% 16,891,627
2010-05-25 2010-05-20 90.973 179,860 +2,572 0.07% 16,362,428
2010-05-24 2010-05-19 94.705 177,288 +5,594 0.07% 16,790,125
2010-05-20 2010-05-18 98.749 171,694 -1,350 0.07% 16,954,545
2010-05-19 2010-05-17 94.939 173,044 +6,688 0.07% 16,428,560
2010-05-18 2010-05-14 103.958 166,356 -643 0.07% 17,294,069
2010-05-14 2010-05-12 102.792 166,999 +643 0.07% 17,166,139
2010-05-12 2010-05-10 104.736 166,356 +1,800 0.07% 17,423,418
2010-05-11 2010-05-07 104.736 164,556 +2,572 0.06% 17,234,894
2010-05-10 2010-05-06 102.636 161,984 +3,216 0.06% 16,625,448
2010-05-07 2010-05-05 109.168 158,768 +15,883 0.06% 17,332,347
2010-05-06 2010-05-04 113.444 142,885 +643 0.06% 16,209,485
2010-05-05 2010-05-03 115.855 142,242 +24,950 0.06% 16,479,401
2010-05-04 2010-04-30 115.544 117,292 +643 0.05% 13,552,347
2010-04-30 2010-04-28 121.375 116,649 -1,286 0.05% 14,158,304
2010-04-28 2010-04-26 124.408 117,935 -3,215 0.05% 14,672,023
2010-04-27 2010-04-23 120.909 121,150 -1,286 0.05% 14,648,094
2010-04-23 2010-04-21 111.967 122,436 +964 0.05% 13,708,784
2010-04-22 2010-04-20 115.699 121,472 -643 0.05% 14,054,209
2010-04-21 2010-04-19 116.243 122,115 -321 0.05% 14,195,069
2010-04-20 2010-04-16 118.498 122,436 -322 0.05% 14,508,463
2010-04-15 2010-04-13 119.404 122,758 +2,530 0.05% 14,657,746
2010-04-09 2010-04-07 124.405 120,228 -4,724 0.05% 14,956,989
2010-04-08 2010-04-01 120.039 124,952 -1,259 0.05% 14,999,077
2010-03-26 2010-03-24 117.419 126,211 +630 0.05% 14,819,547
2010-03-25 2010-03-23 116.546 125,581 +1,133 0.05% 14,635,903
2010-03-22 2010-03-18 118.768 124,448 +1,260 0.05% 14,780,498
2010-03-19 2010-03-17 121.071 123,188 -5,417 0.05% 14,914,469
2010-03-16 2010-03-12 116.704 128,605 +6,928 0.05% 15,008,757
2010-03-12 2010-03-10 117.498 121,677 +1,260 0.05% 14,296,830
2010-03-11 2010-03-09 118.372 120,417 -630 0.05% 14,253,942
2010-03-10 2010-03-08 119.562 121,047 -2,204 0.05% 14,472,666
2010-03-09 2010-03-05 116.069 123,251 -1,260 0.05% 14,305,642
2010-03-08 2010-03-04 113.211 124,511 -630 0.05% 14,096,029
2010-03-05 2010-03-03 111.623 125,141 +630 0.05% 13,968,652
2010-03-04 2010-03-02 111.544 124,511 +189 0.05% 13,888,444
2010-03-03 2010-03-01 116.625 124,322 -630 0.05% 14,499,043
2010-03-01 2010-02-25 113.370 124,952 -944 0.05% 14,165,795
2010-02-26 2010-02-24 109.956 125,896 +6,235 0.05% 13,843,033
2010-02-25 2010-02-23 111.623 119,661 -630 0.05% 13,356,956
2010-02-22 2010-02-18 109.559 120,291 +945 0.05% 13,178,979
2010-02-17 2010-02-11 109.559 119,346 -315 0.05% 13,075,445
2010-02-11 2010-02-09 100.826 119,661 +440 0.05% 12,064,960
2010-02-09 2010-02-05 98.921 119,221 +630 0.05% 11,793,436
2010-02-05 2010-02-03 106.066 118,591 +189 0.05% 12,578,467
2010-02-03 2010-02-01 103.764 118,402 +630 0.05% 12,285,821
2010-02-02 2010-01-29 102.414 117,772 +630 0.05% 12,061,499
2010-01-29 2010-01-27 103.287 117,142 +3,149 0.05% 12,099,278
2010-01-28 2010-01-26 101.620 113,993 +1,007 0.05% 11,583,977
2010-01-27 2010-01-25 112.735 112,986 +3,149 0.05% 12,737,451
2010-01-26 2010-01-22 121.468 109,837 -3,149 0.04% 13,341,653
2010-01-21 2010-01-19 118.213 112,986 -3,904 0.05% 13,356,383
2010-01-20 2010-01-18 119.245 116,890 -630 0.05% 13,938,525
2010-01-19 2010-01-15 117.022 117,520 +1,260 0.05% 13,752,410
2010-01-18 2010-01-14 118.689 116,260 +629 0.05% 13,798,791
2010-01-15 2010-01-13 119.404 115,631 +630 0.05% 13,806,756
2010-01-14 2010-01-12 119.007 115,001 +3,779 0.05% 13,685,882
2010-01-13 2010-01-11 121.785 111,222 +1,259 0.04% 13,545,206
2010-01-11 2010-01-07 118.213 109,963 +2,331 0.04% 12,999,026
2010-01-08 2010-01-06 123.770 107,632 -945 0.04% 13,321,621
2010-01-07 2010-01-05 122.103 108,577 +3,149 0.04% 13,257,563
2010-01-05 2009-12-31 117.260 105,428 +11,462 0.04% 12,362,491
2009-12-29 2009-12-24 120.197 93,966 +20,154 0.04% 11,294,478
2009-12-28 2009-12-22 125.278 73,812 +5,101 0.03% 9,247,057
2009-12-23 2009-12-21 118.530 68,711 -8,817 0.03% 8,144,335
2009-12-17 2009-12-15 111.306 77,528 -882 0.03% 8,629,311
2009-12-16 2009-12-14 116.466 78,410 -3,149 0.03% 9,132,109
2009-12-14 2009-12-10 110.750 81,559 -315 0.03% 9,032,660
2009-12-11 2009-12-09 111.147 81,874 -1,259 0.03% 9,100,046
2009-12-09 2009-12-07 105.669 83,133 -3,149 0.03% 8,784,581
2009-12-02 2009-11-30 100.588 86,282 +1,952 0.03% 8,678,933
2009-11-25 2009-11-23 102.255 84,330 +1,953 0.03% 8,623,181
2009-11-24 2009-11-20 98.683 82,377 +314 0.03% 8,129,178
2009-11-19 2009-11-17 110.750 82,063 -9,446 0.03% 9,088,478
2009-11-10 2009-11-06 95.348 91,509 +629 0.04% 8,725,219
2009-11-03 2009-10-30 97.492 90,880 -692 0.04% 8,860,051
2009-10-29 2009-10-27 92.570 91,572 -1,260 0.04% 8,476,778
2009-10-28 2009-10-23 93.363 92,832 +315 0.04% 8,667,115
2009-10-27 2009-10-22 89.950 92,517 +1,259 0.04% 8,321,871
2009-10-23 2009-10-21 92.093 91,258 +630 0.04% 8,404,241
2009-10-22 2009-10-20 94.475 90,628 -1,259 0.04% 8,562,072
2009-10-21 2009-10-19 92.173 91,887 +1,259 0.04% 8,469,462
2009-10-19 2009-10-15 93.681 90,628 -6,298 0.04% 8,490,122
2009-10-16 2009-10-14 96.539 96,926 -1,259 0.04% 9,357,146
2009-10-15 2009-10-13 91.855 98,185 -2,834 0.04% 9,018,785
2009-10-12 2009-10-08 87.568 101,019 +2,519 0.04% 8,846,024
2009-10-09 2009-10-07 88.918 98,500 -126 0.04% 8,758,380
2009-10-08 2009-10-06 89.711 98,626 -630 0.04% 8,847,884
2009-10-02 2009-09-29 85.742 99,256 -945 0.04% 8,510,402
2009-09-28 2009-09-24 83.281 100,201 +630 0.04% 8,344,822
2009-09-25 2009-09-23 86.377 99,571 -7,243 0.04% 8,600,651
2009-09-15 2009-09-11 79.311 106,814 -629 0.04% 8,471,556
2009-09-11 2009-09-09 77.644 107,443 +1,007 0.04% 8,342,314
2009-09-10 2009-09-08 79.946 106,436 +8,188 0.04% 8,509,177
2009-09-09 2009-09-07 82.011 98,248 -630 0.04% 8,057,375
2009-09-08 2009-09-04 78.359 98,878 -8,187 0.04% 7,747,942
2009-09-04 2009-09-02 76.930 107,065 -4,409 0.04% 8,236,465
2009-09-02 2009-08-31 78.835 111,474 +945 0.05% 8,788,047
2009-09-01 2009-08-28 79.867 110,529 +315 0.04% 8,827,623
2009-08-26 2009-08-24 82.408 110,214 +629 0.04% 9,082,463
2009-08-24 2009-08-20 77.882 109,585 +630 0.04% 8,534,728
2009-08-20 2009-08-18 78.835 108,955 +630 0.04% 8,589,462
2009-08-13 2009-08-11 87.193 108,325 +1,211 0.04% 9,445,227
2009-08-10 2009-08-06 84.704 107,114 -1,556 0.04% 9,073,035
2009-08-07 2009-08-05 85.427 108,670 -748 0.04% 9,283,360
2009-08-06 2009-08-04 90.164 109,418 -623 0.04% 9,865,575
2009-08-05 2009-08-03 85.026 110,041 -6,850 0.05% 9,356,305
2009-08-04 2009-07-31 84.464 116,891 -623 0.05% 9,873,035
2009-07-27 2009-07-23 84.464 117,514 -2,927 0.05% 9,925,656
2009-07-24 2009-07-22 81.332 120,441 -1,556 0.05% 9,795,750
2009-07-23 2009-07-21 77.639 121,997 -935 0.05% 9,471,734
2009-07-22 2009-07-20 74.909 122,932 -1,556 0.05% 9,208,745
2009-07-17 2009-07-15 76.194 124,488 -3,239 0.05% 9,485,224
2009-07-07 2009-07-03 67.442 127,727 -622 0.05% 8,614,218
2009-07-02 2009-06-29 67.041 128,349 +7,161 0.05% 8,604,643
2009-06-30 2009-06-26 67.442 121,188 +934 0.05% 8,173,212
2009-06-26 2009-06-24 66.800 120,254 +623 0.05% 8,032,981
2009-06-22 2009-06-18 66.961 119,631 +1,246 0.05% 8,010,574
2009-06-17 2009-06-15 70.574 118,385 -1,246 0.05% 8,354,865
2009-06-15 2009-06-11 68.165 119,631 +2,180 0.05% 8,154,650
2009-06-12 2009-06-10 68.727 117,451 +2,304 0.05% 8,072,060
2009-06-11 2009-06-09 71.617 115,147 +2,180 0.05% 8,246,532
2009-06-10 2009-06-08 74.267 112,967 -187 0.05% 8,389,715
2009-06-09 2009-06-05 74.187 113,154 +1,557 0.05% 8,394,518
2009-06-08 2009-06-04 75.391 111,597 -8,719 0.05% 8,413,409
2009-06-05 2009-06-03 76.435 120,316 -125 0.05% 9,196,323
2009-06-01 2009-05-27 69.048 120,441 -1,619 0.05% 8,316,234
2009-05-27 2009-05-25 66.559 122,060 +623 0.05% 8,124,222
2009-05-26 2009-05-22 64.472 121,437 -934 0.05% 7,829,255
2009-05-20 2009-05-18 58.611 122,371 +311 0.05% 7,172,247
2009-05-13 2009-05-11 61.019 122,060 -622 0.05% 7,448,020
2009-05-08 2009-05-06 60.377 122,682 +622 0.05% 7,407,174
2009-05-07 2009-05-05 62.625 122,060 -1,245 0.05% 7,644,021
2009-05-06 2009-05-04 57.808 123,305 +1,245 0.05% 7,127,990
2009-04-30 2009-04-28 54.034 122,060 -3,176 0.05% 6,595,418
2009-04-29 2009-04-27 57.165 125,236 -622 0.05% 7,159,176
2009-04-24 2009-04-22 59.414 125,858 -2,180 0.05% 7,477,672
2009-04-21 2009-04-17 56.202 128,038 +124 0.05% 7,195,994
2009-04-20 2009-04-16 53.713 127,914 -1,868 0.05% 6,870,654
2009-04-17 2009-04-15 52.750 129,782 -311 0.05% 6,845,950
2009-04-15 2009-04-09 49.582 130,093 +1,581 0.05% 6,450,245
2009-04-09 2009-04-07 49.908 128,512 +1,840 0.05% 6,413,777
2009-04-08 2009-04-06 55.127 126,672 -3,066 0.05% 6,983,064
2009-04-07 2009-04-03 54.067 129,738 -4,292 0.05% 7,014,544
2009-04-06 2009-04-02 50.397 134,030 +307 0.06% 6,754,749
2009-04-03 2009-04-01 48.114 133,723 -19,559 0.06% 6,433,938
2009-04-02 2009-03-31 44.281 153,282 -12,324 0.06% 6,787,498
2009-03-30 2009-03-26 46.238 165,606 -920 0.07% 7,657,339
2009-03-27 2009-03-25 47.706 166,526 -5,273 0.07% 7,944,318
2009-03-26 2009-03-24 45.749 171,799 -306 0.07% 7,859,632
2009-03-24 2009-03-20 42.079 172,105 -920 0.07% 7,242,057
2009-03-23 2009-03-19 44.281 173,025 +307 0.07% 7,661,740
2009-03-20 2009-03-18 43.792 172,718 -307 0.07% 7,563,636
2009-03-19 2009-03-17 44.852 173,025 -4,292 0.07% 7,760,510
2009-03-18 2009-03-16 44.934 177,317 -1,226 0.07% 7,967,475
2009-03-17 2009-03-13 44.852 178,543 -2,759 0.07% 8,008,003
2009-03-12 2009-03-10 36.697 181,302 -2,759 0.08% 6,653,250
2009-03-09 2009-03-05 38.491 184,061 -3,801 0.08% 7,084,717
2009-03-06 2009-03-04 34.495 187,862 +919 0.08% 6,480,344
2009-03-05 2009-03-03 34.577 186,943 +1,533 0.08% 6,463,888
2009-03-04 2009-03-02 34.169 185,410 +3,434 0.08% 6,335,281
2009-03-03 2009-02-27 36.208 181,976 +306 0.08% 6,588,944
2009-03-02 2009-02-26 35.555 181,670 -11,404 0.08% 6,459,344
2009-02-27 2009-02-25 38.980 193,074 +11,649 0.08% 7,526,108
2009-02-25 2009-02-23 40.775 181,425 +1,043 0.08% 7,397,515
2009-02-24 2009-02-20 42.405 180,382 +1,839 0.07% 7,649,187
2009-02-23 2009-02-19 44.852 178,543 -3,066 0.07% 8,008,003
2009-02-20 2009-02-18 45.423 181,609 +6,132 0.08% 8,249,190
2009-02-19 2009-02-17 46.646 175,477 -4,292 0.07% 8,185,307
2009-02-18 2009-02-16 42.324 179,769 +2,146 0.07% 7,608,532
2009-02-17 2009-02-13 39.796 177,623 +736 0.07% 7,068,671
2009-02-13 2009-02-11 39.144 176,887 +1,226 0.07% 6,923,981
2009-02-04 2009-02-02 39.062 175,661 -307 0.07% 6,861,666
2009-02-02 2009-01-29 40.611 175,968 +6,683 0.07% 7,146,309
2009-01-30 2009-01-23 34.658 169,285 +1,227 0.07% 5,867,136
2009-01-29 2009-01-22 34.903 168,058 +8,093 0.07% 5,865,725
2009-01-23 2009-01-21 35.148 159,965 -1,533 0.07% 5,622,390
2009-01-15 2009-01-13 44.200 161,498 +4,292 0.07% 7,138,142
2009-01-13 2009-01-09 45.586 157,206 +1,533 0.07% 7,166,377
2009-01-12 2009-01-08 45.504 155,673 -2,453 0.06% 7,083,799
2009-01-09 2009-01-07 46.238 158,126 +491 0.07% 7,311,476
2009-01-08 2009-01-06 44.607 157,635 +1,226 0.07% 7,031,674
2009-01-07 2009-01-05 42.650 156,409 +1,226 0.07% 6,670,865
2009-01-06 2009-01-02 41.019 155,183 +1,227 0.06% 6,365,476
2009-01-02 2008-12-29 42.405 153,956 +613 0.06% 6,528,579
2008-12-30 2008-12-24 41.345 153,343 +3,065 0.06% 6,340,020
2008-12-29 2008-12-22 40.775 150,278 -306 0.06% 6,127,512
2008-12-22 2008-12-18 41.753 150,584 +613 0.06% 6,287,348
2008-12-17 2008-12-15 40.611 149,971 -3,066 0.06% 6,090,534
2008-12-16 2008-12-12 38.002 153,037 -4,905 0.06% 5,815,688
2008-12-15 2008-12-11 40.530 157,942 -3,004 0.07% 6,401,367
2008-12-10 2008-12-08 35.392 160,946 +2,452 0.07% 5,696,245
2008-12-08 2008-12-04 33.517 158,494 +307 0.07% 5,312,187
2008-12-03 2008-12-01 38.328 158,187 -4,353 0.07% 6,062,997
2008-12-02 2008-11-28 35.066 162,540 +5,273 0.07% 5,699,640
2008-11-27 2008-11-25 35.066 157,267 -2,453 0.07% 5,514,737
2008-11-19 2008-11-17 34.985 159,720 +858 0.07% 5,587,729
2008-11-14 2008-11-12 34.577 158,862 +2,453 0.07% 5,492,937
2008-11-13 2008-11-11 35.718 156,409 +1,226 0.07% 5,586,690
2008-11-11 2008-11-07 39.470 155,183 +307 0.06% 6,125,030
2008-11-07 2008-11-05 43.221 154,876 +3,372 0.06% 6,693,892
2008-11-06 2008-11-04 42.487 151,504 +307 0.06% 6,436,956
2008-11-05 2008-11-03 43.221 151,197 -614 0.06% 6,534,882
2008-11-04 2008-10-31 41.182 151,811 +614 0.06% 6,251,919
2008-11-03 2008-10-30 51.376 151,197 +3,065 0.06% 7,767,879
2008-10-31 2008-10-29 46.972 148,132 +30,044 0.06% 6,958,091
2008-10-29 2008-10-27 48.277 118,088 +1,839 0.05% 5,700,936
2008-10-28 2008-10-24 51.457 116,249 -613 0.05% 5,981,875
2008-10-22 2008-10-20 58.715 116,862 -2,453 0.05% 6,861,586
2008-10-21 2008-10-17 64.261 119,315 +613 0.05% 7,667,256
2008-10-20 2008-10-16 64.424 118,702 +614 0.05% 7,647,225
2008-10-17 2008-10-15 66.870 118,088 +613 0.05% 7,896,567
2008-10-16 2008-10-14 68.501 117,475 -1,533 0.05% 8,047,175
2008-10-15 2008-10-13 63.037 119,008 +1,226 0.05% 7,501,954
2008-10-14 2008-10-10 57.329 117,782 -1,533 0.05% 6,752,319
2008-10-13 2008-10-09 61.896 119,315 +123 0.05% 7,385,086
2008-10-10 2008-10-08 61.651 119,192 +1,533 0.05% 7,348,313
2008-10-09 2008-10-06 69.317 117,659 -15,635 0.05% 8,155,729
2008-10-03 2008-09-30 72.334 133,294 +1,226 0.06% 9,641,685
2008-09-30 2008-09-26 73.313 132,068 +1,226 0.06% 9,682,244
2008-09-26 2008-09-24 73.394 130,842 +859 0.05% 9,603,033
2008-09-24 2008-09-22 80.815 129,983 -307 0.05% 10,504,586
2008-09-23 2008-09-19 80.000 130,290 +1,227 0.05% 10,423,146
2008-09-22 2008-09-18 76.656 129,063 -1,227 0.05% 9,893,463
2008-09-18 2008-09-16 79.836 130,290 -1,103 0.05% 10,401,896
2008-09-16 2008-09-11 75.351 131,393 +919 0.05% 9,900,632
2008-09-12 2008-09-10 76.167 130,474 +1,288 0.05% 9,937,785
2008-09-11 2008-09-09 79.673 129,186 +1,226 0.05% 10,292,686
2008-09-10 2008-09-08 85.626 127,960 -613 0.05% 10,956,763
2008-09-09 2008-09-05 83.343 128,573 -1,226 0.05% 10,715,672
2008-09-05 2008-09-03 89.052 129,799 -1,288 0.05% 11,558,799
2008-09-03 2008-09-01 86.442 131,087 -1,226 0.05% 11,331,417
2008-09-02 2008-08-29 86.442 132,313 -307 0.06% 11,437,395
2008-08-26 2008-08-21 79.673 132,620 +2,637 0.06% 10,566,285
2008-08-14 2008-08-12 89.518 129,983 +3,401 0.05% 11,635,875
2008-08-13 2008-08-11 87.927 126,582 +299 0.05% 11,130,022
2008-08-01 2008-07-30 95.464 126,283 -299 0.05% 12,055,481
2008-07-31 2008-07-29 93.789 126,582 -1,194 0.05% 11,872,024
2008-07-28 2008-07-24 94.292 127,776 +1,194 0.05% 12,048,208
2008-07-17 2008-07-15 84.996 126,582 +896 0.05% 10,759,022
2008-07-09 2008-07-07 90.942 125,686 +597 0.05% 11,430,139
2008-06-18 2008-06-16 100.070 125,089 -1,194 0.05% 12,517,621
2008-06-05 2008-06-03 104.508 126,283 -896 0.05% 13,197,579
2008-06-02 2008-05-29 102.666 127,179 +46,274 0.05% 13,056,918
2008-05-19 2008-05-15 110.035 80,905 -8,060 0.03% 8,902,367
2008-05-15 2008-05-13 107.355 88,965 -299 0.04% 9,550,849
2008-05-14 2008-05-09 103.922 89,264 -1,194 0.04% 9,276,474
2008-05-09 2008-05-07 100.656 90,458 -4,478 0.04% 9,105,132
2008-04-16 2008-04-14 90.021 94,936 +6,568 0.04% 8,546,222
2008-04-10 2008-04-08 95.962 88,368 +2,386 0.04% 8,479,945
2008-04-02 2008-03-31 96.650 85,982 -2,615 0.04% 8,310,180
2008-04-01 2008-03-28 93.982 88,597 -290 0.04% 8,326,544
2008-03-28 2008-03-26 94.671 88,887 -2,324 0.04% 8,414,999
2008-03-27 2008-03-25 90.540 91,211 -1,162 0.04% 8,258,214
2008-03-26 2008-03-20 91.142 92,373 -1,162 0.04% 8,419,071
2008-03-17 2008-03-13 93.466 93,535 -3,021 0.04% 8,742,329
2008-03-13 2008-03-11 91.659 96,556 -1,162 0.04% 8,850,178
2008-03-06 2008-03-04 86.925 97,718 +1,162 0.04% 8,494,134
2008-03-05 2008-03-03 90.884 96,556 -1,162 0.04% 8,775,388
2008-03-04 2008-02-29 90.368 97,718 +1,743 0.04% 8,830,535
2008-03-03 2008-02-28 94.413 95,975 -2,033 0.04% 9,061,246
2008-02-29 2008-02-27 91.400 98,008 -755 0.04% 8,957,962
2008-02-26 2008-02-22 89.593 98,763 -291 0.04% 8,848,469
2008-02-22 2008-02-20 89.163 99,054 -1,743 0.04% 8,831,916
2008-02-14 2008-02-12 79.093 100,797 -2,324 0.04% 7,972,348
2008-02-13 2008-02-11 76.425 103,121 +2,324 0.05% 7,881,035
2008-02-12 2008-02-06 77.458 100,797 +581 0.04% 7,807,523
2008-01-24 2008-01-22 73.069 100,216 -1,452 0.04% 7,322,644
2008-01-22 2008-01-18 80.384 101,668 +290 0.04% 8,172,488
2008-01-18 2008-01-16 80.040 101,378 +4,648 0.04% 8,114,277
2008-01-15 2008-01-11 86.236 96,730 -581 0.04% 8,341,652
2008-01-14 2008-01-10 84.515 97,311 +872 0.04% 8,224,255
2008-01-11 2008-01-09 86.064 96,439 +2,323 0.04% 8,299,957
2008-01-10 2008-01-08 88.216 94,116 +2,324 0.04% 8,302,530
2008-01-09 2008-01-07 90.195 91,792 +3,486 0.04% 8,279,217
2008-01-08 2008-01-04 95.962 88,306 +871 0.04% 8,473,996
2008-01-07 2008-01-03 97.941 87,435 +1,453 0.04% 8,563,489
2008-01-04 2008-01-02 101.642 85,982 -2,324 0.04% 8,739,379
2008-01-03 2007-12-31 98.716 88,306 +1,162 0.04% 8,717,195
2008-01-02 2007-12-27 96.220 87,144 +5,229 0.04% 8,384,988
2007-12-28 2007-12-24 100.523 81,915 +290 0.04% 8,234,352
2007-12-17 2007-12-13 92.691 81,625 -1,162 0.04% 7,565,925
2007-12-14 2007-12-12 91.228 82,787 +1,162 0.04% 7,552,507
2007-12-12 2007-12-10 94.671 81,625 -1,743 0.04% 7,727,500
2007-12-11 2007-12-07 92.175 83,368 -2,324 0.04% 7,684,436
2007-12-10 2007-12-06 92.261 85,692 -1,162 0.04% 7,906,026
2007-12-06 2007-12-04 89.507 86,854 +2,034 0.04% 7,774,032
2007-12-05 2007-12-03 91.228 84,820 +1,162 0.04% 7,737,974
2007-12-03 2007-11-29 92.949 83,658 -1,162 0.04% 7,775,967
2007-11-29 2007-11-27 87.613 84,820 +1,162 0.04% 7,431,375
2007-11-22 2007-11-20 98.199 83,658 -2,324 0.04% 8,215,165
2007-11-21 2007-11-19 97.769 85,982 +290 0.04% 8,406,380
2007-11-20 2007-11-16 96.134 85,692 -3,485 0.04% 8,237,902
2007-11-16 2007-11-14 95.962 89,177 +1,161 0.04% 8,557,578
2007-11-15 2007-11-13 91.572 88,016 +1,162 0.04% 8,059,840
2007-11-13 2007-11-09 96.392 86,854 +291 0.04% 8,372,034
2007-11-09 2007-11-07 103.449 86,563 +1,162 0.04% 8,954,883
2007-11-08 2007-11-06 107.839 85,401 -1,453 0.04% 9,209,524
2007-11-06 2007-11-02 106.634 86,854 -2,033 0.04% 9,261,563
2007-11-05 2007-11-01 106.289 88,887 -1,162 0.04% 9,447,749
2007-11-02 2007-10-31 103.966 90,049 +291 0.04% 9,362,007
2007-11-01 2007-10-30 105.429 89,758 +10,457 0.04% 9,463,078
2007-10-31 2007-10-29 109.904 79,301 +8,714 0.04% 8,715,508
2007-10-30 2007-10-26 114.293 70,587 +5,810 0.03% 8,067,630
2007-10-29 2007-10-25 113.605 64,777 +1,743 0.03% 7,358,985
2007-10-26 2007-10-24 114.035 63,034 +3,486 0.03% 7,188,096
2007-10-04 2007-10-02 123.072 59,548 -1,162 0.03% 7,328,690
2007-10-02 2007-09-27 115.326 60,710 -4,648 0.03% 7,001,453
2007-09-27 2007-09-24 111.109 65,358 -1,162 0.03% 7,261,865
2007-09-25 2007-09-21 108.527 66,520 +4,648 0.03% 7,219,223
2007-09-21 2007-09-19 112.486 61,872 -2,324 0.03% 6,959,738
2007-09-20 2007-09-18 110.248 64,196 +1,162 0.03% 7,077,506
2007-09-19 2007-09-17 112.744 63,034 +2,324 0.03% 7,106,722
2007-09-18 2007-09-14 114.810 60,710 +4,647 0.03% 6,970,103
2007-09-12 2007-09-10 114.896 56,063 -1,162 0.02% 6,441,407
2007-09-10 2007-09-06 117.822 57,225 +1,162 0.03% 6,742,367
2007-09-04 2007-08-31 119.027 56,063 -2,905 0.02% 6,673,008
2007-09-03 2007-08-30 109.474 58,968 +581 0.03% 6,455,452
2007-08-31 2007-08-29 107.408 58,387 +1,162 0.03% 6,271,247
2007-08-22 2007-08-20 100.867 57,225 -2,323 0.03% 5,772,136
2007-08-21 2007-08-17 98.974 59,548 +2,323 0.03% 5,893,702
2007-08-20 2007-08-16 102.417 57,225 -581 0.03% 5,860,787
2007-08-15 2007-08-13 117.952 57,806 -32,533 0.03% 6,818,349
2007-08-14 2007-08-10 120.497 90,339 +1,747 0.04% 10,885,611
2007-08-13 2007-08-09 119.093 88,592 +33,044 0.04% 10,550,702
2007-08-07 2007-08-03 126.114 55,548 -2,279 0.03% 7,005,388
2007-07-30 2007-07-26 127.080 57,827 -570 0.03% 7,348,627
2007-07-26 2007-07-24 118.830 58,397 -569 0.03% 6,939,309
2007-07-23 2007-07-19 113.125 58,966 -11,395 0.03% 6,670,549
2007-07-20 2007-07-18 110.492 70,361 -2,563 0.03% 7,774,362
2007-07-19 2007-07-17 109.790 72,924 -570 0.03% 8,006,354
2007-07-09 2007-07-05 105.227 73,494 -570 0.03% 7,733,535
2007-07-06 2007-07-04 99.347 74,064 +1,140 0.03% 7,358,014
2007-07-05 2007-07-03 101.277 72,924 -1,140 0.03% 7,385,558
2007-07-04 2007-06-29 99.434 74,064 -1,139 0.03% 7,364,514
2007-06-29 2007-06-27 95.661 75,203 +2,848 0.03% 7,193,971
2007-06-26 2007-06-22 107.070 72,355 0.03% 7,747,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top