History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 131,300 +0 0.03% 12,184,640
2025-10-13 2025-10-09 95.350 131,300 +0 0.03% 12,519,455
2025-10-10 2025-10-08 90.100 131,300 +5,300 0.03% 11,830,130
2025-10-09 2025-10-06 89.300 126,000 -8,100 0.03% 11,251,800
2025-10-08 2025-10-03 83.900 134,100 +400 0.03% 11,250,990
2025-10-06 2025-10-02 85.000 133,700 +1,500 0.03% 11,364,500
2025-10-03 2025-09-30 82.050 132,200 -100 0.03% 10,847,010
2025-09-30 2025-09-26 78.850 132,300 +8,100 0.03% 10,431,855
2025-09-29 2025-09-25 81.450 124,200 +300 0.03% 10,116,090
2025-09-26 2025-09-24 83.900 123,900 -7,900 0.03% 10,395,210
2025-09-25 2025-09-23 79.000 131,800 -100 0.03% 10,412,200
2025-09-24 2025-09-22 79.250 131,900 -800 0.03% 10,453,075
2025-09-23 2025-09-19 76.950 132,700 +700 0.03% 10,211,265
2025-09-22 2025-09-18 76.450 132,000 -15,800 0.03% 10,091,400
2025-09-18 2025-09-16 71.700 147,800 -14,600 0.04% 10,597,260
2025-09-17 2025-09-15 70.250 162,400 +100 0.04% 11,408,600
2025-09-16 2025-09-12 70.950 162,300 -1,000 0.04% 11,515,185
2025-09-15 2025-09-11 71.000 163,300 -4,500 0.04% 11,594,300
2025-09-12 2025-09-10 68.850 167,800 -2,000 0.04% 11,553,030
2025-09-11 2025-09-09 68.500 169,800 -1,200 0.04% 11,631,300
2025-09-10 2025-09-08 68.300 171,000 +500 0.04% 11,679,300
2025-09-09 2025-09-05 67.950 170,500 +2,000 0.04% 11,585,475
2025-09-08 2025-09-04 67.050 168,500 +1,000 0.04% 11,297,925
2025-09-05 2025-09-03 67.500 167,500 +1,400 0.04% 11,306,250
2025-09-04 2025-09-02 68.050 166,100 +1,000 0.04% 11,303,105
2025-09-02 2025-08-29 70.500 165,100 +13,000 0.04% 11,639,550
2025-09-01 2025-08-28 72.700 152,100 -2,900 0.04% 11,057,670
2025-08-29 2025-08-27 70.000 155,000 +4,500 0.04% 10,850,000
2025-08-28 2025-08-26 72.700 150,500 -300 0.04% 10,941,350
2025-08-27 2025-08-25 75.000 150,800 -8,700 0.04% 11,310,000
2025-08-26 2025-08-22 69.700 159,500 -1,000 0.04% 11,117,150
2025-08-22 2025-08-20 66.550 160,500 +1,500 0.04% 10,681,275
2025-08-21 2025-08-19 66.700 159,000 +100 0.04% 10,605,300
2025-08-19 2025-08-15 71.750 158,900 -4,000 0.04% 11,401,075
2025-08-18 2025-08-14 69.900 162,900 +4,500 0.04% 11,386,710
2025-08-15 2025-08-13 71.800 158,400 -2,900 0.04% 11,373,120
2025-08-14 2025-08-12 70.350 161,300 -1,100 0.04% 11,347,455
2025-08-13 2025-08-11 70.200 162,400 -700 0.04% 11,400,480
2025-08-12 2025-08-08 69.261 163,100 -5,500 0.04% 11,296,466
2025-08-11 2025-08-07 69.713 168,600 -2,353 0.04% 11,753,559
2025-08-08 2025-08-06 67.906 170,953 +996 0.04% 11,608,713
2025-08-06 2025-08-04 67.805 169,957 -996 0.04% 11,524,019
2025-08-05 2025-08-01 65.447 170,953 +996 0.04% 11,188,294
2025-08-04 2025-07-31 67.153 169,957 -3,188 0.04% 11,413,129
2025-08-01 2025-07-30 67.103 173,145 +5,081 0.04% 11,618,523
2025-07-31 2025-07-29 69.612 168,064 -498 0.04% 11,699,323
2025-07-30 2025-07-28 69.110 168,562 -897 0.04% 11,649,390
2025-07-29 2025-07-25 70.867 169,459 +2,989 0.04% 12,009,057
2025-07-28 2025-07-24 70.466 166,470 -37,758 0.04% 11,730,395
2025-07-25 2025-07-23 63.439 204,228 -24,108 0.05% 12,956,029
2025-07-24 2025-07-22 61.431 228,336 +14,047 0.06% 14,027,019
2025-07-21 2025-07-17 62.837 214,289 -299 0.05% 13,465,230
2025-07-18 2025-07-16 61.532 214,588 +896 0.05% 13,203,999
2025-07-17 2025-07-15 62.134 213,692 -6,973 0.05% 13,277,566
2025-07-16 2025-07-14 60.829 220,665 -1,993 0.05% 13,422,878
2025-07-15 2025-07-11 60.578 222,658 -6,077 0.05% 13,488,236
2025-07-14 2025-07-10 58.972 228,735 -2,192 0.06% 13,489,009
2025-07-10 2025-07-08 59.324 230,927 -10,759 0.06% 13,699,407
2025-07-09 2025-07-07 58.219 241,686 +1,993 0.06% 14,070,808
2025-07-08 2025-07-04 59.022 239,693 -6,376 0.06% 14,147,257
2025-07-04 2025-07-02 57.467 246,069 -1,295 0.06% 14,140,734
2025-07-03 2025-06-30 57.768 247,364 -1,694 0.06% 14,289,643
2025-07-02 2025-06-27 58.069 249,058 -498 0.06% 14,462,502
2025-06-30 2025-06-26 56.262 249,556 +1,295 0.06% 14,040,520
2025-06-26 2025-06-24 55.710 248,261 -498 0.06% 13,830,601
2025-06-25 2025-06-23 55.057 248,759 -996 0.06% 13,696,039
2025-06-23 2025-06-19 52.548 249,755 +99 0.06% 13,124,127
2025-06-20 2025-06-18 53.251 249,656 +997 0.06% 13,294,345
2025-06-19 2025-06-17 54.405 248,659 +996 0.06% 13,528,294
2025-06-18 2025-06-16 54.756 247,663 -1,993 0.06% 13,561,117
2025-06-17 2025-06-13 54.556 249,656 -996 0.06% 13,620,126
2025-06-16 2025-06-12 54.556 250,652 +12,951 0.06% 13,674,463
2025-06-11 2025-06-09 57.216 237,701 -2,192 0.06% 13,600,204
2025-06-09 2025-06-05 55.810 239,893 -996 0.06% 13,388,500
2025-05-29 2025-05-27 52.548 240,889 +199 0.06% 12,658,237
2025-05-28 2025-05-26 53.251 240,690 +200 0.06% 12,816,900
2025-05-26 2025-05-22 53.502 240,490 -797 0.06% 12,866,600
2025-05-23 2025-05-21 54.204 241,287 -200 0.06% 13,078,780
2025-05-22 2025-05-20 54.003 241,487 +399 0.06% 13,041,141
2025-05-21 2025-05-19 53.602 241,088 +996 0.06% 12,922,794
2025-05-20 2025-05-16 56.061 240,092 +3,288 0.06% 13,459,856
2025-05-19 2025-05-15 56.764 236,804 +1,992 0.06% 13,441,917
2025-05-14 2025-05-12 56.234 234,812 +1,694 0.06% 13,204,358
2025-05-13 2025-05-09 54.114 233,118 +2,528 0.06% 12,614,859
2025-05-09 2025-05-07 53.205 230,590 +990 0.06% 12,268,540
2025-05-07 2025-05-02 53.912 229,600 +198 0.06% 12,378,127
2025-05-06 2025-04-30 52.700 229,402 +991 0.06% 12,089,533
2025-05-02 2025-04-29 52.347 228,411 -1,585 0.06% 11,956,597
2025-04-29 2025-04-25 50.883 229,996 -1,783 0.06% 11,702,877
2025-04-28 2025-04-24 50.378 231,779 -1,189 0.06% 11,676,601
2025-04-24 2025-04-22 49.318 232,968 +199 0.06% 11,489,540
2025-04-22 2025-04-16 49.419 232,769 +792 0.06% 11,503,226
2025-04-17 2025-04-15 50.479 231,977 -297 0.06% 11,709,996
2025-04-16 2025-04-14 51.489 232,274 +198 0.06% 11,959,488
2025-04-15 2025-04-11 50.075 232,076 +990 0.06% 11,621,273
2025-04-14 2025-04-10 48.460 231,086 +793 0.06% 11,198,418
2025-04-11 2025-04-09 48.107 230,293 -8,519 0.06% 11,078,614
2025-04-10 2025-04-08 47.047 238,812 -2,476 0.06% 11,235,279
2025-04-09 2025-04-07 44.725 241,288 +1,486 0.06% 10,791,486
2025-04-08 2025-04-03 54.164 239,802 +1,089 0.06% 12,988,660
2025-04-03 2025-04-01 56.133 238,713 +496 0.06% 13,399,626
2025-04-02 2025-03-31 54.871 238,217 -3,764 0.06% 13,071,159
2025-04-01 2025-03-28 57.395 241,981 +198 0.06% 13,888,442
2025-03-31 2025-03-27 58.707 241,783 -99 0.06% 14,194,408
2025-03-28 2025-03-26 58.556 241,882 -495 0.06% 14,163,590
2025-03-27 2025-03-25 58.657 242,377 +2,971 0.06% 14,217,045
2025-03-26 2025-03-24 60.121 239,406 -198 0.06% 14,393,241
2025-03-25 2025-03-21 59.818 239,604 -8,915 0.06% 14,332,575
2025-03-24 2025-03-20 60.979 248,519 +7,528 0.06% 15,154,386
2025-03-21 2025-03-19 60.575 240,991 +10,004 0.06% 14,598,018
2025-03-20 2025-03-18 60.272 230,987 +991 0.06% 13,922,066
2025-03-19 2025-03-17 58.909 229,996 +1,783 0.06% 13,548,866
2025-03-18 2025-03-14 57.698 228,213 -3,467 0.06% 13,167,351
2025-03-17 2025-03-13 56.486 231,680 +1,585 0.06% 13,086,709
2025-03-14 2025-03-12 57.193 230,095 +3,962 0.06% 13,159,788
2025-03-13 2025-03-11 58.808 226,133 +7,330 0.05% 13,298,470
2025-03-12 2025-03-10 59.464 218,803 +5,447 0.05% 13,010,991
2025-03-11 2025-03-07 58.707 213,356 +14,759 0.05% 12,525,538
2025-03-10 2025-03-06 59.363 198,597 +3,368 0.05% 11,789,403
2025-03-07 2025-03-05 60.070 195,229 -99 0.05% 11,727,437
2025-03-06 2025-03-04 58.051 195,328 +3,962 0.05% 11,338,984
2025-03-05 2025-03-03 58.455 191,366 +7,131 0.05% 11,186,266
2025-03-04 2025-02-28 61.181 184,235 +12,382 0.04% 11,271,626
2025-03-03 2025-02-27 65.572 171,853 -1,090 0.04% 11,268,811
2025-02-28 2025-02-26 64.664 172,943 +59,728 0.04% 11,183,144
2025-02-27 2025-02-25 77.536 113,215 +495 0.03% 8,778,231
2025-02-26 2025-02-24 76.425 112,720 +2,179 0.03% 8,614,670
2025-02-25 2025-02-21 77.889 110,541 -14,560 0.03% 8,609,960
2025-02-24 2025-02-20 71.832 125,101 +891 0.03% 8,986,229
2025-02-21 2025-02-19 72.286 124,210 -6,339 0.03% 8,978,657
2025-02-20 2025-02-18 70.469 130,549 +11,886 0.03% 9,199,639
2025-02-19 2025-02-17 71.277 118,663 -1,783 0.03% 8,457,886
2025-02-18 2025-02-14 70.267 120,446 +11,391 0.03% 8,463,372
2025-02-17 2025-02-13 69.914 109,055 +2,872 0.03% 7,624,426
2025-02-14 2025-02-12 70.267 106,183 +7,528 0.03% 7,461,155
2025-02-13 2025-02-11 71.680 98,655 +2,080 0.02% 7,071,626
2025-02-12 2025-02-10 75.466 96,575 -198 0.02% 7,288,157
2025-02-11 2025-02-07 74.709 96,773 +793 0.02% 7,229,824
2025-02-10 2025-02-06 73.851 95,980 +4,952 0.02% 7,088,215
2025-02-05 2025-02-03 74.053 91,028 -990 0.02% 6,740,885
2025-02-04 2025-01-28 71.731 92,018 +8,914 0.02% 6,600,528
2025-02-03 2025-01-24 74.608 83,104 +4,953 0.02% 6,200,235
2025-01-27 2025-01-23 75.870 78,151 +990 0.02% 5,929,326
2025-01-24 2025-01-22 75.264 77,161 +991 0.02% 5,807,474
2025-01-23 2025-01-21 77.435 76,170 -991 0.02% 5,898,222
2025-01-22 2025-01-20 77.384 77,161 +1,189 0.02% 5,971,065
2025-01-21 2025-01-17 77.334 75,972 -1,288 0.02% 5,875,220
2025-01-20 2025-01-16 74.911 77,260 +496 0.02% 5,787,625
2025-01-17 2025-01-15 73.043 76,764 +2,476 0.02% 5,607,095
2025-01-16 2025-01-14 74.911 74,288 +4,754 0.02% 5,564,990
2025-01-14 2025-01-10 77.990 69,534 +297 0.02% 5,422,974
2025-01-13 2025-01-09 79.353 69,237 -3,466 0.02% 5,494,176
2025-01-10 2025-01-08 79.606 72,703 -1,288 0.02% 5,787,564
2025-01-08 2025-01-06 73.952 73,991 +991 0.02% 5,471,776
2025-01-02 2024-12-27 76.678 73,000 -1,981 0.02% 5,597,479
2024-12-19 2024-12-17 76.678 74,981 +495 0.02% 5,749,377
2024-12-17 2024-12-13 79.505 74,486 -991 0.02% 5,921,981
2024-12-16 2024-12-12 80.413 75,477 -990 0.02% 6,069,350
2024-12-09 2024-12-05 80.060 76,467 -3,962 0.02% 6,121,940
2024-12-06 2024-12-04 77.284 80,429 -297 0.02% 6,215,838
2024-12-05 2024-12-03 78.142 80,726 -199 0.02% 6,308,066
2024-12-02 2024-11-28 76.123 80,925 -99 0.02% 6,160,215
2024-11-29 2024-11-27 77.738 81,024 -1,386 0.02% 6,298,632
2024-11-27 2024-11-25 71.983 82,410 +2,377 0.02% 5,932,138
2024-11-26 2024-11-22 73.498 80,033 +3,070 0.02% 5,882,234
2024-11-21 2024-11-19 75.971 76,963 -990 0.02% 5,846,962
2024-11-20 2024-11-18 75.820 77,953 +198 0.02% 5,910,369
2024-11-19 2024-11-15 75.315 77,755 +991 0.02% 5,856,106
2024-11-18 2024-11-14 75.214 76,764 +5,447 0.02% 5,773,719
2024-11-15 2024-11-13 76.123 71,317 -1,584 0.02% 5,428,830
2024-11-14 2024-11-12 74.861 72,901 +4,358 0.02% 5,457,408
2024-11-13 2024-11-11 80.666 68,543 -1,387 0.02% 5,529,065
2024-11-12 2024-11-08 84.048 69,930 +2,278 0.02% 5,877,459
2024-11-08 2024-11-06 85.714 67,652 -1,981 0.02% 5,798,693
2024-11-07 2024-11-05 86.875 69,633 -990 0.02% 6,049,337
2024-11-05 2024-11-01 84.553 70,623 +990 0.02% 5,971,354
2024-11-04 2024-10-31 85.663 69,633 +1,387 0.02% 5,964,977
2024-10-30 2024-10-28 89.146 68,246 +1,189 0.02% 6,083,867
2024-10-29 2024-10-25 89.550 67,057 +6,141 0.02% 6,004,952
2024-10-28 2024-10-24 90.156 60,916 -1,684 0.01% 5,491,926
2024-10-24 2024-10-22 91.064 62,600 +2,476 0.02% 5,700,628
2024-10-23 2024-10-21 91.317 60,124 +991 0.01% 5,490,327
2024-10-22 2024-10-18 94.396 59,133 +1,981 0.01% 5,581,916
2024-10-18 2024-10-16 91.115 57,152 -1,981 0.01% 5,207,394
2024-10-17 2024-10-15 93.084 59,133 +1,287 0.01% 5,504,307
2024-10-16 2024-10-14 92.629 57,846 +1,981 0.01% 5,358,228
2024-10-15 2024-10-10 93.689 55,865 +2,080 0.01% 5,233,950
2024-10-14 2024-10-09 94.699 53,785 -99 0.01% 5,093,377
2024-10-10 2024-10-08 97.374 53,884 +4,953 0.01% 5,246,913
2024-10-09 2024-10-07 104.290 48,931 -991 0.01% 5,103,008
2024-10-08 2024-10-04 100.958 49,922 -99 0.01% 5,040,038
2024-10-07 2024-10-03 99.696 50,021 -693 0.01% 4,986,907
2024-10-04 2024-10-02 98.737 50,714 -1,387 0.01% 5,007,357
2024-10-03 2024-09-30 95.910 52,101 -1,188 0.01% 4,997,024
2024-10-02 2024-09-27 93.336 53,289 -4,953 0.01% 4,973,777
2024-09-30 2024-09-26 87.531 58,242 -3,962 0.01% 5,097,969
2024-09-26 2024-09-24 83.896 62,204 -1,189 0.02% 5,218,686
2024-09-25 2024-09-23 82.483 63,393 -2,773 0.02% 5,228,838
2024-09-24 2024-09-20 80.817 66,166 -1,090 0.02% 5,347,343
2024-09-20 2024-09-17 79.151 67,256 -693 0.02% 5,323,398
2024-09-19 2024-09-16 79.101 67,949 +495 0.02% 5,374,819
2024-09-16 2024-09-12 80.060 67,454 +198 0.02% 5,400,360
2024-09-12 2024-09-10 79.101 67,256 +3,764 0.02% 5,320,003
2024-09-11 2024-09-09 79.555 63,492 +3,566 0.02% 5,051,112
2024-09-10 2024-09-05 86.774 59,926 +1,387 0.01% 5,199,996
2024-09-09 2024-09-04 86.673 58,539 +2,971 0.01% 5,073,731
2024-09-05 2024-09-03 90.105 55,568 -693 0.01% 5,006,968
2024-09-04 2024-09-02 91.822 56,261 -2,773 0.01% 5,165,971
2024-09-03 2024-08-30 88.641 59,034 +891 0.01% 5,232,853
2024-08-28 2024-08-26 87.430 58,143 +1,783 0.01% 5,083,433
2024-08-27 2024-08-23 87.884 56,360 +297 0.01% 4,953,151
2024-08-23 2024-08-21 87.783 56,063 -1,981 0.01% 4,921,389
2024-08-22 2024-08-20 88.490 58,044 -693 0.01% 5,136,308
2024-08-20 2024-08-16 86.471 58,737 -4,358 0.01% 5,079,032
2024-08-19 2024-08-15 83.291 63,095 -2,576 0.02% 5,255,218
2024-08-15 2024-08-13 77.586 65,671 -792 0.02% 5,095,177
2024-08-14 2024-08-12 75.517 66,463 -396 0.02% 5,019,071
2024-08-13 2024-08-09 74.660 66,859 -496 0.02% 4,991,714
2024-08-12 2024-08-08 74.305 67,355 +3,574 0.02% 5,004,832
2024-08-09 2024-08-07 75.827 63,781 -197 0.02% 4,836,314
2024-08-08 2024-08-06 75.168 63,978 -986 0.02% 4,809,067
2024-08-07 2024-08-05 74.204 64,964 +1,873 0.02% 4,820,578
2024-08-06 2024-08-02 79.124 63,091 +1,281 0.02% 4,991,993
2024-08-05 2024-08-01 81.153 61,810 +1,479 0.02% 5,016,037
2024-08-02 2024-07-31 82.674 60,331 +493 0.01% 4,987,813
2024-07-31 2024-07-29 82.268 59,838 +1,873 0.01% 4,922,774
2024-07-30 2024-07-26 81.000 57,965 +986 0.01% 4,695,185
2024-07-29 2024-07-25 79.834 56,979 +4,239 0.01% 4,548,849
2024-07-26 2024-07-24 89.268 52,740 +7,985 0.01% 4,707,982
2024-07-24 2024-07-22 115.744 44,755 -99 0.01% 5,180,113
2024-07-22 2024-07-18 118.483 44,854 -7,098 0.01% 5,314,422
2024-07-19 2024-07-17 116.048 51,952 -591 0.01% 6,028,931
2024-07-18 2024-07-16 117.773 52,543 -1,380 0.01% 6,188,125
2024-07-17 2024-07-15 116.150 53,923 -197 0.01% 6,263,131
2024-07-15 2024-07-11 111.382 54,120 -493 0.01% 6,027,984
2024-07-11 2024-07-09 109.556 54,613 -690 0.01% 5,983,176
2024-07-10 2024-07-08 108.237 55,303 -99 0.01% 5,985,840
2024-07-05 2024-07-03 109.657 55,402 +197 0.01% 6,075,236
2024-07-04 2024-07-02 111.889 55,205 -1,183 0.01% 6,176,834
2024-07-03 2024-06-28 110.469 56,388 +493 0.01% 6,229,118
2024-07-02 2024-06-27 110.976 55,895 -7,985 0.01% 6,203,007
2024-06-28 2024-06-26 104.890 63,880 -2,464 0.02% 6,700,349
2024-06-25 2024-06-21 98.245 66,344 +1,183 0.02% 6,517,984
2024-06-24 2024-06-20 101.136 65,161 -197 0.02% 6,590,144
2024-06-21 2024-06-19 99.006 65,358 +1,183 0.02% 6,470,839
2024-06-20 2024-06-18 101.187 64,175 -198 0.02% 6,493,678
2024-06-18 2024-06-14 102.455 64,373 -2,267 0.02% 6,595,339
2024-06-17 2024-06-13 101.441 66,640 -1,774 0.02% 6,760,004
2024-06-14 2024-06-12 98.245 68,414 +295 0.02% 6,721,351
2024-06-12 2024-06-07 95.659 68,119 +2,958 0.02% 6,516,163
2024-06-11 2024-06-06 102.151 65,161 -5,324 0.02% 6,656,244
2024-06-04 2024-05-31 94.593 70,485 +789 0.02% 6,667,416
2024-05-31 2024-05-29 99.260 69,696 -986 0.02% 6,918,002
2024-05-30 2024-05-28 100.528 70,682 +1,085 0.02% 7,105,497
2024-05-24 2024-05-22 93.123 69,597 +197 0.02% 6,481,047
2024-05-22 2024-05-20 96.673 69,400 +296 0.02% 6,709,102
2024-05-21 2024-05-17 95.861 69,104 +591 0.02% 6,624,407
2024-05-17 2024-05-14 99.564 68,513 +986 0.02% 6,821,428
2024-05-16 2024-05-13 98.550 67,527 +197 0.02% 6,654,758
2024-05-14 2024-05-10 100.209 67,330 +3,549 0.02% 6,747,100
2024-05-13 2024-05-09 103.277 63,781 +1,681 0.02% 6,587,114
2024-05-07 2024-05-03 105.629 62,100 -2,347 0.02% 6,559,555
2024-05-06 2024-05-02 103.993 64,447 -98 0.02% 6,702,026
2024-04-30 2024-04-26 104.197 64,545 -782 0.02% 6,725,417
2024-04-29 2024-04-25 97.602 65,327 +782 0.02% 6,376,041
2024-04-26 2024-04-24 104.606 64,545 -1,662 0.02% 6,751,817
2024-04-25 2024-04-23 97.806 66,207 +293 0.02% 6,475,471
2024-04-23 2024-04-19 98.215 65,914 +1,858 0.02% 6,473,773
2024-04-18 2024-04-16 102.357 64,056 +2,738 0.02% 6,556,565
2024-04-17 2024-04-15 108.083 61,318 +392 0.02% 6,627,434
2024-04-16 2024-04-12 107.776 60,926 +1,564 0.02% 6,566,376
2024-04-12 2024-04-10 111.764 59,362 -195 0.01% 6,634,545
2024-04-11 2024-04-09 115.445 59,557 -6,357 0.01% 6,875,578
2024-04-10 2024-04-08 109.310 65,914 -293 0.02% 7,205,064
2024-04-09 2024-04-05 103.379 66,207 +195 0.02% 6,844,434
2024-04-08 2024-04-03 104.913 66,012 -3,325 0.02% 6,925,525
2024-04-03 2024-03-28 100.618 69,337 -978 0.02% 6,976,580
2024-03-28 2024-03-26 101.232 70,315 +196 0.02% 7,118,125
2024-03-25 2024-03-21 103.379 70,119 -1,565 0.02% 7,248,853
2024-03-22 2024-03-20 101.181 71,684 +391 0.02% 7,253,047
2024-03-21 2024-03-19 98.573 71,293 +1,369 0.02% 7,027,589
2024-03-20 2024-03-18 101.539 69,924 +587 0.02% 7,099,994
2024-03-19 2024-03-15 101.948 69,337 +1,956 0.02% 7,068,751
2024-03-15 2024-03-13 107.879 67,381 -587 0.02% 7,268,961
2024-03-14 2024-03-12 110.742 67,968 -7,530 0.02% 7,526,887
2024-03-13 2024-03-11 101.232 75,498 -3,325 0.02% 7,642,811
2024-03-12 2024-03-08 99.033 78,823 -98 0.02% 7,806,117
2024-03-11 2024-03-07 98.113 78,921 +98 0.02% 7,743,192
2024-03-08 2024-03-06 95.915 78,823 +880 0.02% 7,560,286
2024-03-06 2024-03-04 97.704 77,943 +2,250 0.02% 7,615,357
2024-03-05 2024-03-01 100.005 75,693 -1,565 0.02% 7,569,671
2024-03-04 2024-02-29 98.113 77,258 +391 0.02% 7,580,029
2024-03-01 2024-02-28 94.023 76,867 -9,975 0.02% 7,227,267
2024-02-28 2024-02-26 93.409 86,842 +391 0.02% 8,111,867
2024-02-27 2024-02-23 96.733 86,451 -1,174 0.02% 8,362,644
2024-02-26 2024-02-22 93.409 87,625 -977 0.02% 8,185,007
2024-02-23 2024-02-21 90.188 88,602 -489 0.02% 7,990,879
2024-02-22 2024-02-20 90.853 89,091 +195 0.02% 8,094,196
2024-02-20 2024-02-16 90.802 88,896 +294 0.02% 8,071,935
2024-02-19 2024-02-15 91.927 88,602 -1,761 0.02% 8,144,898
2024-02-08 2024-02-06 89.677 90,363 -391 0.02% 8,103,501
2024-02-07 2024-02-05 88.092 90,754 -2,347 0.02% 7,994,725
2024-02-06 2024-02-02 87.172 93,101 -14,376 0.02% 8,115,797
2024-02-05 2024-02-01 82.161 107,477 -12,713 0.03% 8,830,471
2024-02-02 2024-01-31 77.304 120,190 +1,956 0.03% 9,291,217
2024-01-26 2024-01-24 80.628 118,234 -8,411 0.03% 9,532,933
2024-01-25 2024-01-23 76.077 126,645 -1,076 0.03% 9,634,816
2024-01-23 2024-01-19 73.725 127,721 -391 0.03% 9,416,294
2024-01-19 2024-01-17 71.578 128,112 -391 0.03% 9,170,020
2024-01-17 2024-01-15 75.515 128,503 -978 0.03% 9,703,898
2024-01-09 2024-01-05 71.271 129,481 +1,369 0.03% 9,228,291
2024-01-05 2024-01-03 73.316 128,112 +3,912 0.03% 9,392,721
2024-01-04 2024-01-02 75.208 124,200 +978 0.03% 9,340,857
2024-01-03 2023-12-29 76.180 123,222 +978 0.03% 9,387,003
2024-01-02 2023-12-28 76.231 122,244 +391 0.03% 9,318,750
2023-12-29 2023-12-27 75.668 121,853 +3,912 0.03% 9,220,413
2023-12-28 2023-12-22 75.822 117,941 +1,467 0.03% 8,942,489
2023-12-20 2023-12-18 77.713 116,474 +98 0.03% 9,051,593
2023-12-19 2023-12-15 80.883 116,376 -978 0.03% 9,412,876
2023-12-13 2023-12-11 79.861 117,354 -880 0.03% 9,371,981
2023-12-04 2023-11-30 81.650 118,234 -2,054 0.03% 9,653,832
2023-12-01 2023-11-29 81.957 120,288 -1,858 0.03% 9,858,442
2023-11-30 2023-11-28 80.423 122,146 -489 0.03% 9,823,368
2023-11-29 2023-11-27 80.781 122,635 +195 0.03% 9,906,585
2023-11-27 2023-11-23 79.912 122,440 -195 0.03% 9,784,413
2023-11-24 2023-11-22 79.247 122,635 -98 0.03% 9,718,485
2023-11-23 2023-11-21 79.401 122,733 -8,410 0.03% 9,745,077
2023-11-22 2023-11-20 75.822 131,143 -783 0.03% 9,943,487
2023-11-21 2023-11-17 73.419 131,926 -1,271 0.03% 9,685,840
2023-11-08 2023-11-06 71.732 133,197 -978 0.03% 9,554,425
2023-11-07 2023-11-03 71.578 134,175 -1,467 0.03% 9,603,999
2023-11-03 2023-11-01 67.641 135,642 +489 0.03% 9,175,009
2023-10-31 2023-10-27 67.130 135,153 +6,063 0.03% 9,072,832
2023-10-30 2023-10-26 69.022 129,090 +294 0.03% 8,910,023
2023-10-18 2023-10-16 73.930 128,796 -978 0.03% 9,521,889
2023-10-13 2023-10-11 74.032 129,774 -9,584 0.03% 9,607,463
2023-10-12 2023-10-10 71.629 139,358 +98 0.03% 9,982,113
2023-10-10 2023-10-06 72.601 139,260 -489 0.03% 10,110,373
2023-10-09 2023-10-05 72.089 139,749 +978 0.03% 10,074,425
2023-09-28 2023-09-26 70.556 138,771 +978 0.03% 9,791,072
2023-09-26 2023-09-22 70.760 137,793 +782 0.03% 9,750,249
2023-09-25 2023-09-21 68.357 137,011 +293 0.03% 9,365,680
2023-09-22 2023-09-20 70.198 136,718 +7,042 0.03% 9,597,292
2023-09-20 2023-09-18 72.805 129,676 +978 0.03% 9,441,088
2023-09-19 2023-09-15 74.901 128,698 +1,271 0.03% 9,639,664
2023-09-18 2023-09-14 75.822 127,427 +1,760 0.03% 9,661,734
2023-09-12 2023-09-07 77.509 125,667 +2,934 0.03% 9,740,313
2023-09-11 2023-09-06 79.605 122,733 -978 0.03% 9,770,177
2023-09-06 2023-09-04 79.554 123,711 +782 0.03% 9,841,706
2023-09-04 2023-08-30 80.014 122,929 +489 0.03% 9,836,059
2023-08-31 2023-08-29 81.906 122,440 -978 0.03% 10,028,553
2023-08-30 2023-08-28 81.855 123,418 -3,227 0.03% 10,102,347
2023-08-28 2023-08-24 83.593 126,645 -2,347 0.03% 10,586,643
2023-08-24 2023-08-22 79.810 128,992 -4,890 0.03% 10,294,805
2023-08-23 2023-08-21 76.282 133,882 +5,868 0.03% 10,212,768
2023-08-22 2023-08-18 79.963 128,014 -5,868 0.03% 10,236,386
2023-08-16 2023-08-14 77.509 133,882 +5,281 0.03% 10,377,049
2023-08-15 2023-08-11 79.774 128,601 -391 0.03% 10,258,977
2023-08-14 2023-08-10 79.928 128,992 -3,834 0.03% 10,310,111
2023-08-10 2023-08-08 79.052 132,826 +291 0.03% 10,500,191
2023-08-09 2023-08-07 83.381 132,535 -1,941 0.03% 11,050,905
2023-08-08 2023-08-04 78.279 134,476 -2,523 0.03% 10,526,677
2023-08-07 2023-08-03 77.300 136,999 +583 0.03% 10,590,035
2023-08-04 2023-08-02 77.042 136,416 +679 0.03% 10,509,819
2023-08-03 2023-08-01 77.352 135,737 +485 0.03% 10,499,477
2023-08-02 2023-07-31 78.176 135,252 +970 0.03% 10,573,482
2023-08-01 2023-07-28 80.237 134,282 -970 0.03% 10,774,451
2023-07-31 2023-07-27 76.476 135,252 +3,590 0.03% 10,343,472
2023-07-28 2023-07-26 82.041 131,662 +4,463 0.03% 10,801,704
2023-07-27 2023-07-25 82.350 127,199 -485 0.03% 10,474,884
2023-07-26 2023-07-24 79.155 127,684 +3,978 0.03% 10,106,865
2023-07-24 2023-07-20 80.701 123,706 +388 0.03% 9,983,234
2023-07-21 2023-07-19 83.639 123,318 +194 0.03% 10,314,157
2023-07-20 2023-07-18 84.824 123,124 -6,404 0.03% 10,443,866
2023-07-19 2023-07-14 84.927 129,528 -388 0.03% 11,000,429
2023-07-18 2023-07-13 83.896 129,916 -3,493 0.03% 10,899,480
2023-07-14 2023-07-12 81.423 133,409 -1,940 0.03% 10,862,529
2023-07-13 2023-07-11 80.598 135,349 +388 0.03% 10,908,890
2023-07-12 2023-07-10 80.598 134,961 +582 0.03% 10,877,618
2023-07-05 2023-07-03 82.505 134,379 -776 0.03% 11,086,935
2023-07-04 2023-06-30 79.516 135,155 +776 0.03% 10,746,989
2023-06-30 2023-06-28 77.764 134,379 -1,940 0.03% 10,449,834
2023-06-29 2023-06-27 76.218 136,319 +2,425 0.03% 10,389,947
2023-06-27 2023-06-23 77.197 133,894 +776 0.03% 10,336,218
2023-06-26 2023-06-21 80.547 133,118 +194 0.03% 10,722,215
2023-06-23 2023-06-20 80.856 132,924 +5,046 0.03% 10,747,689
2023-06-20 2023-06-16 84.618 127,878 -679 0.03% 10,820,759
2023-06-16 2023-06-14 86.267 128,557 -12,031 0.03% 11,090,214
2023-06-15 2023-06-13 86.370 140,588 -13,681 0.04% 12,142,581
2023-06-14 2023-06-12 76.476 154,269 -3,881 0.04% 11,797,808
2023-06-08 2023-06-06 73.590 158,150 -194 0.04% 11,638,209
2023-06-07 2023-06-05 75.857 158,344 -1,455 0.04% 12,011,526
2023-06-06 2023-06-02 73.126 159,799 +194 0.04% 11,685,444
2023-06-05 2023-06-01 69.879 159,605 -970 0.04% 11,153,083
2023-06-02 2023-05-31 68.746 160,575 +679 0.04% 11,038,816
2023-05-31 2023-05-29 69.106 159,896 -33,280 0.04% 11,049,818
2023-05-29 2023-05-24 66.169 193,176 +291 0.05% 12,782,239
2023-05-25 2023-05-23 67.612 192,885 -679 0.05% 13,041,305
2023-05-24 2023-05-22 67.045 193,564 -582 0.05% 12,977,488
2023-05-23 2023-05-19 64.365 194,146 -970 0.05% 12,496,248
2023-05-22 2023-05-18 65.447 195,116 -873 0.05% 12,769,837
2023-05-17 2023-05-15 62.046 195,989 -971 0.05% 12,160,374
2023-05-16 2023-05-12 59.985 196,960 +485 0.05% 11,814,620
2023-05-15 2023-05-11 65.304 196,475 -873 0.05% 12,830,566
2023-05-12 2023-05-10 65.676 197,348 +6,765 0.05% 12,961,040
2023-05-11 2023-05-09 65.038 190,583 +2,821 0.05% 12,395,121
2023-05-10 2023-05-08 67.803 187,762 +1,880 0.05% 12,730,869
2023-05-09 2023-05-05 66.793 185,882 +470 0.05% 12,415,583
2023-05-08 2023-05-04 66.686 185,412 +377 0.05% 12,364,471
2023-05-05 2023-05-03 65.942 185,035 +564 0.05% 12,201,570
2023-05-03 2023-04-28 65.357 184,471 +1,692 0.05% 12,056,469
2023-05-02 2023-04-27 64.506 182,779 +1,975 0.05% 11,790,365
2023-04-28 2023-04-26 65.676 180,804 +5,923 0.05% 11,874,495
2023-04-27 2023-04-25 74.504 174,881 +94 0.05% 13,029,295
2023-04-21 2023-04-19 76.950 174,787 +4,043 0.05% 13,449,862
2023-04-13 2023-04-11 80.726 170,744 +4,889 0.04% 13,783,432
2023-03-31 2023-03-29 82.906 165,855 -1,410 0.04% 13,750,384
2023-03-29 2023-03-27 82.427 167,265 -4,701 0.04% 13,787,227
2023-03-28 2023-03-24 83.066 171,966 -4,043 0.04% 14,284,458
2023-03-27 2023-03-23 80.832 176,009 -376 0.05% 14,227,173
2023-03-21 2023-03-17 81.364 176,385 -5,642 0.05% 14,351,366
2023-03-20 2023-03-16 79.024 182,027 -940 0.05% 14,384,500
2023-03-17 2023-03-15 78.386 182,967 -94 0.05% 14,342,023
2023-03-16 2023-03-14 77.216 183,061 -470 0.05% 14,135,221
2023-03-14 2023-03-10 78.652 183,531 -940 0.05% 14,435,032
2023-03-07 2023-03-03 80.300 184,471 -847 0.05% 14,813,074
2023-03-06 2023-03-02 80.088 185,318 -5,829 0.05% 14,841,669
2023-03-03 2023-03-01 77.588 191,147 -8,086 0.05% 14,830,744
2023-03-02 2023-02-28 71.153 199,233 -940 0.05% 14,176,125
2023-03-01 2023-02-27 71.792 200,173 +2,821 0.05% 14,370,750
2023-02-28 2023-02-24 72.802 197,352 -282 0.05% 14,367,630
2023-02-27 2023-02-23 69.345 197,634 -941 0.05% 13,705,012
2023-02-23 2023-02-21 71.260 198,575 -940 0.05% 14,150,426
2023-02-20 2023-02-16 70.941 199,515 -564 0.05% 14,153,751
2023-02-09 2023-02-07 71.047 200,079 +282 0.05% 14,215,041
2023-02-08 2023-02-06 74.185 199,797 -9,684 0.05% 14,821,881
2023-02-07 2023-02-03 73.972 209,481 +1,598 0.05% 15,495,726
2023-02-06 2023-02-02 75.674 207,883 -3,103 0.05% 15,731,279
2023-02-02 2023-01-31 68.654 210,986 +471 0.05% 14,485,051
2023-02-01 2023-01-30 69.984 210,515 -188 0.05% 14,732,590
2023-01-31 2023-01-27 70.356 210,703 -941 0.05% 14,824,181
2023-01-30 2023-01-26 72.323 211,644 -10,342 0.05% 15,306,822
2023-01-27 2023-01-20 68.335 221,986 +1,880 0.06% 15,169,416
2023-01-26 2023-01-19 68.335 220,106 +470 0.06% 15,040,946
2023-01-20 2023-01-18 66.846 219,636 +471 0.06% 14,681,788
2023-01-17 2023-01-13 68.707 219,165 -4,796 0.06% 15,058,228
2023-01-13 2023-01-11 62.432 223,961 -1,034 0.06% 13,982,365
2023-01-12 2023-01-10 62.911 224,995 +470 0.06% 14,154,605
2023-01-11 2023-01-09 61.103 224,525 +1,881 0.06% 13,719,077
2023-01-10 2023-01-06 59.986 222,644 +470 0.06% 13,355,503
2023-01-09 2023-01-05 58.976 222,174 -470 0.06% 13,102,825
2022-12-30 2022-12-28 59.188 222,644 +470 0.06% 13,177,903
2022-12-28 2022-12-22 58.869 222,174 -188 0.06% 13,079,195
2022-12-21 2022-12-19 58.763 222,362 -188 0.06% 13,066,612
2022-12-20 2022-12-16 59.720 222,550 +2,068 0.06% 13,290,689
2022-12-16 2022-12-14 62.379 220,482 +188 0.06% 13,753,439
2022-12-09 2022-12-07 57.806 220,294 +282 0.06% 12,734,221
2022-12-07 2022-12-05 60.677 220,012 -188 0.06% 13,349,720
2022-11-29 2022-11-25 60.092 220,200 -282 0.06% 13,232,317
2022-11-22 2022-11-18 61.209 220,482 +282 0.06% 13,495,489
2022-11-21 2022-11-17 61.209 220,200 -376 0.06% 13,478,228
2022-11-17 2022-11-15 60.358 220,576 -2,350 0.06% 13,313,562
2022-11-16 2022-11-14 58.869 222,926 +470 0.06% 13,123,464
2022-11-15 2022-11-11 55.466 222,456 -4,795 0.06% 12,338,677
2022-11-14 2022-11-10 52.115 227,251 +940 0.06% 11,843,281
2022-11-11 2022-11-09 53.498 226,311 -2,163 0.06% 12,107,202
2022-11-09 2022-11-07 52.328 228,474 -282 0.06% 11,955,618
2022-11-08 2022-11-04 49.988 228,756 -1,128 0.06% 11,435,114
2022-11-04 2022-11-02 47.170 229,884 +282 0.06% 10,843,576
2022-11-03 2022-11-01 47.648 229,602 +282 0.06% 10,940,164
2022-11-01 2022-10-28 45.947 229,320 -564 0.06% 10,536,487
2022-10-28 2022-10-26 47.648 229,884 -470 0.06% 10,953,601
2022-10-26 2022-10-24 46.266 230,354 -1,316 0.06% 10,657,496
2022-10-25 2022-10-21 47.489 231,670 +564 0.06% 11,001,741
2022-10-24 2022-10-20 47.117 231,106 -1,411 0.06% 10,888,927
2022-10-21 2022-10-19 47.117 232,517 +659 0.06% 10,955,409
2022-10-19 2022-10-17 48.340 231,858 +94 0.06% 11,207,948
2022-10-18 2022-10-14 48.180 231,764 -941 0.06% 11,166,430
2022-10-12 2022-10-10 47.755 232,705 +2,351 0.06% 11,112,767
2022-10-11 2022-10-07 51.477 230,354 -94 0.06% 11,857,995
2022-10-10 2022-10-06 51.477 230,448 +188 0.06% 11,862,834
2022-10-07 2022-10-05 53.019 230,260 -940 0.06% 12,208,261
2022-10-06 2022-10-03 51.530 231,200 +94 0.06% 11,913,840
2022-10-05 2022-09-30 50.839 231,106 +188 0.06% 11,749,226
2022-09-30 2022-09-28 51.424 230,918 +1,504 0.06% 11,874,748
2022-09-29 2022-09-27 54.243 229,414 -752 0.06% 12,444,007
2022-09-28 2022-09-26 55.253 230,166 +94 0.06% 12,717,357
2022-09-27 2022-09-23 54.828 230,072 +1,598 0.06% 12,614,283
2022-09-26 2022-09-22 56.636 228,474 +659 0.06% 12,939,770
2022-09-23 2022-09-21 57.486 227,815 +658 0.06% 13,096,286
2022-09-22 2022-09-20 59.029 227,157 +470 0.06% 13,408,780
2022-09-21 2022-09-19 59.241 226,687 +1,222 0.06% 13,429,256
2022-09-20 2022-09-16 63.443 225,465 +3,855 0.06% 14,304,073
2022-09-19 2022-09-15 66.686 221,610 -2,069 0.06% 14,778,387
2022-09-15 2022-09-13 65.676 223,679 -3,760 0.06% 14,690,356
2022-09-08 2022-09-06 64.559 227,439 -471 0.06% 14,683,304
2022-09-07 2022-09-05 63.496 227,910 +1,129 0.06% 14,471,310
2022-09-06 2022-09-02 63.389 226,781 +7,522 0.06% 14,375,504
2022-09-01 2022-08-30 65.623 219,259 +188 0.06% 14,388,408
2022-08-26 2022-08-24 64.612 219,071 +2,820 0.06% 14,154,721
2022-08-25 2022-08-23 65.517 216,251 +658 0.06% 14,168,014
2022-08-22 2022-08-18 68.282 215,593 +2,257 0.06% 14,721,085
2022-08-16 2022-08-12 69.292 213,336 -470 0.05% 14,782,528
2022-08-15 2022-08-11 72.351 213,806 -940 0.06% 15,469,061
2022-08-12 2022-08-10 70.724 214,746 +1,788 0.06% 15,187,662
2022-08-11 2022-08-09 72.188 212,958 -1,844 0.06% 15,373,058
2022-08-10 2022-08-08 72.134 214,802 -2,765 0.06% 15,494,523
2022-08-09 2022-08-05 72.514 217,567 -15,673 0.06% 15,776,573
2022-08-05 2022-08-03 67.144 233,240 +6,177 0.06% 15,660,727
2022-08-03 2022-08-01 66.493 227,063 +277 0.06% 15,098,197
2022-08-02 2022-07-29 67.795 226,786 +2,028 0.06% 15,374,978
2022-07-29 2022-07-27 68.880 224,758 -922 0.06% 15,481,289
2022-07-28 2022-07-26 68.175 225,680 +1,383 0.06% 15,385,676
2022-07-26 2022-07-22 69.205 224,297 +5,900 0.06% 15,522,525
2022-07-22 2022-07-20 70.019 218,397 -2,305 0.06% 15,291,889
2022-07-21 2022-07-19 68.880 220,702 +922 0.06% 15,201,913
2022-07-20 2022-07-18 70.344 219,780 -1,844 0.06% 15,460,245
2022-07-19 2022-07-15 67.849 221,624 +461 0.06% 15,037,039
2022-07-15 2022-07-13 67.470 221,163 +1,383 0.06% 14,921,796
2022-07-14 2022-07-12 68.392 219,780 +92 0.06% 15,031,125
2022-07-12 2022-07-08 69.259 219,688 -1,198 0.06% 15,215,473
2022-07-11 2022-07-07 65.951 220,886 +1,383 0.06% 14,567,667
2022-07-08 2022-07-06 67.470 219,503 +5,531 0.06% 14,809,796
2022-07-07 2022-07-05 70.073 213,972 +461 0.06% 14,993,661
2022-07-06 2022-07-04 70.724 213,511 +277 0.06% 15,100,318
2022-07-05 2022-06-30 72.297 213,234 +2,950 0.06% 15,416,111
2022-07-04 2022-06-29 74.141 210,284 +921 0.06% 15,590,606
2022-06-29 2022-06-27 75.280 209,363 -645 0.06% 15,760,778
2022-06-28 2022-06-24 74.466 210,008 +185 0.06% 15,638,483
2022-06-27 2022-06-23 73.490 209,823 +276 0.06% 15,419,867
2022-06-24 2022-06-22 72.785 209,547 -461 0.06% 15,251,839
2022-06-23 2022-06-21 73.761 210,008 +2,489 0.06% 15,490,413
2022-06-21 2022-06-17 73.056 207,519 +922 0.05% 15,160,506
2022-06-20 2022-06-16 72.080 206,597 +1,291 0.05% 14,891,458
2022-06-17 2022-06-15 72.459 205,306 -369 0.05% 14,876,348
2022-06-16 2022-06-14 71.809 205,675 -1,383 0.05% 14,769,226
2022-06-15 2022-06-13 72.459 207,058 +13,829 0.05% 15,003,297
2022-06-14 2022-06-10 81.300 193,229 -922 0.05% 15,709,493
2022-06-13 2022-06-09 80.052 194,151 -3,319 0.05% 15,542,262
2022-06-10 2022-06-08 79.944 197,470 -2,120 0.05% 15,786,536
2022-06-09 2022-06-07 78.642 199,590 +1,475 0.05% 15,696,218
2022-06-08 2022-06-06 79.130 198,115 -3,780 0.05% 15,676,925
2022-06-07 2022-06-02 77.395 201,895 +461 0.05% 15,625,639
2022-06-06 2022-06-01 77.178 201,434 +922 0.05% 15,546,260
2022-06-01 2022-05-30 75.063 200,512 +1,383 0.05% 15,050,977
2022-05-31 2022-05-27 75.117 199,129 -185 0.05% 14,957,965
2022-05-30 2022-05-26 73.544 199,314 +185 0.05% 14,658,372
2022-05-27 2022-05-25 74.683 199,129 +829 0.05% 14,871,566
2022-05-26 2022-05-24 74.900 198,300 +2,766 0.05% 14,852,673
2022-05-25 2022-05-23 77.720 195,534 +9,956 0.05% 15,196,960
2022-05-24 2022-05-20 81.463 185,578 +1,383 0.05% 15,117,663
2022-05-23 2022-05-19 81.354 184,195 +5,532 0.05% 14,985,020
2022-05-20 2022-05-18 82.818 178,663 +7,928 0.05% 14,796,599
2022-05-19 2022-05-17 85.042 170,735 -8,482 0.04% 14,519,674
2022-05-18 2022-05-16 81.951 179,217 +922 0.05% 14,686,960
2022-05-17 2022-05-13 82.710 178,295 -1,843 0.05% 14,746,782
2022-05-16 2022-05-12 80.486 180,138 +5,992 0.05% 14,498,647
2022-05-13 2022-05-11 91.083 174,146 -1,383 0.05% 15,861,811
2022-05-12 2022-05-10 91.258 175,529 +12,073 0.05% 16,018,369
2022-05-11 2022-05-06 90.619 163,456 +516 0.05% 14,812,170
2022-05-10 2022-05-05 93.581 162,940 -1,635 0.05% 15,248,126
2022-05-06 2022-05-04 94.336 164,575 +172 0.05% 15,525,411
2022-05-05 2022-05-03 93.581 164,403 -1,033 0.05% 15,385,035
2022-05-04 2022-04-29 93.000 165,436 -947 0.05% 15,385,605
2022-05-03 2022-04-28 91.258 166,383 -861 0.05% 15,183,726
2022-04-29 2022-04-27 89.689 167,244 -4,562 0.05% 14,999,993
2022-04-28 2022-04-26 86.669 171,806 +4,993 0.05% 14,890,195
2022-04-27 2022-04-25 88.411 166,813 -2,496 0.05% 14,748,157
2022-04-26 2022-04-22 90.096 169,309 +5,939 0.05% 15,254,046
2022-04-25 2022-04-21 90.503 163,370 -3,013 0.05% 14,785,397
2022-04-22 2022-04-20 88.760 166,383 +689 0.05% 14,768,131
2022-04-21 2022-04-19 88.992 165,694 +1,721 0.05% 14,745,475
2022-04-20 2022-04-14 91.432 163,973 -7,230 0.05% 14,992,370
2022-04-14 2022-04-12 89.225 171,203 +3,443 0.05% 15,275,513
2022-04-13 2022-04-11 88.063 167,760 +2,410 0.05% 14,773,413
2022-04-12 2022-04-08 90.038 165,350 +344 0.05% 14,887,752
2022-04-11 2022-04-07 88.992 165,006 +2,324 0.05% 14,684,248
2022-04-08 2022-04-06 90.038 162,682 +8,780 0.05% 14,647,531
2022-04-07 2022-04-04 92.478 153,902 +5,595 0.04% 14,232,479
2022-04-06 2022-04-01 92.652 148,307 +1,980 0.04% 13,740,912
2022-04-04 2022-03-31 92.361 146,327 +8,005 0.04% 13,514,962
2022-03-30 2022-03-28 95.033 138,322 -861 0.04% 13,145,218
2022-03-29 2022-03-25 94.162 139,183 +2,152 0.04% 13,105,767
2022-03-28 2022-03-24 96.660 137,031 +1,721 0.04% 13,245,409
2022-03-25 2022-03-23 97.589 135,310 +431 0.04% 13,204,817
2022-03-24 2022-03-22 98.809 134,879 -173 0.04% 13,327,291
2022-03-22 2022-03-18 99.681 135,052 -21,604 0.04% 13,462,060
2022-03-21 2022-03-17 94.917 156,656 -947 0.04% 14,869,361
2022-03-18 2022-03-16 91.722 157,603 +172 0.04% 14,455,723
2022-03-17 2022-03-15 85.507 157,431 +689 0.04% 13,461,433
2022-03-16 2022-03-14 90.444 156,742 -1,119 0.04% 14,176,441
2022-03-15 2022-03-11 91.432 157,861 -4,476 0.04% 14,433,538
2022-03-14 2022-03-10 89.515 162,337 -3,271 0.05% 14,531,598
2022-03-11 2022-03-09 87.017 165,608 +861 0.05% 14,410,742
2022-03-10 2022-03-08 86.494 164,747 +3,615 0.05% 14,249,691
2022-03-09 2022-03-07 86.494 161,132 +12,481 0.05% 13,937,013
2022-03-08 2022-03-04 93.814 148,651 +430 0.04% 13,945,484
2022-03-07 2022-03-03 96.021 148,221 +344 0.04% 14,232,324
2022-03-04 2022-03-02 97.706 147,877 -430 0.04% 14,448,403
2022-03-03 2022-03-01 99.042 148,307 -1,291 0.04% 14,688,561
2022-03-02 2022-02-28 99.216 149,598 +3,357 0.04% 14,842,494
2022-03-01 2022-02-25 101.598 146,241 -7,145 0.04% 14,857,720
2022-02-28 2022-02-24 99.506 153,386 -4,992 0.04% 15,262,874
2022-02-25 2022-02-23 98.751 158,378 -1,291 0.04% 15,640,009
2022-02-24 2022-02-22 95.614 159,669 -861 0.04% 15,266,647
2022-02-23 2022-02-21 95.266 160,530 -688 0.05% 15,293,021
2022-02-22 2022-02-18 93.988 161,218 +602 0.05% 15,152,534
2022-02-21 2022-02-17 94.569 160,616 -172 0.05% 15,189,253
2022-02-18 2022-02-16 93.291 160,788 +430 0.05% 15,000,039
2022-02-17 2022-02-15 93.523 160,358 -1,119 0.05% 14,997,184
2022-02-15 2022-02-11 91.955 161,477 +431 0.05% 14,848,576
2022-02-14 2022-02-10 93.407 161,046 -9,038 0.05% 15,042,818
2022-02-11 2022-02-09 90.793 170,084 -603 0.05% 15,442,431
2022-02-10 2022-02-08 89.108 170,687 +1,119 0.05% 15,209,643
2022-02-09 2022-02-07 90.038 169,568 +1,464 0.05% 15,267,531
2022-02-08 2022-02-04 91.780 168,104 -431 0.05% 15,428,665
2022-02-07 2022-01-31 89.922 168,535 +2,496 0.05% 15,154,942
2022-02-04 2022-01-27 91.200 166,039 +6,198 0.05% 15,142,688
2022-01-27 2022-01-25 93.175 159,841 +9,124 0.04% 14,893,123
2022-01-26 2022-01-24 95.847 150,717 -861 0.04% 14,445,727
2022-01-25 2022-01-21 95.731 151,578 -689 0.04% 14,510,641
2022-01-21 2022-01-19 94.743 152,267 +259 0.04% 14,426,234
2022-01-20 2022-01-18 96.021 152,008 -603 0.04% 14,595,955
2022-01-19 2022-01-17 95.847 152,611 -688 0.04% 14,627,261
2022-01-18 2022-01-14 94.975 153,299 +10,501 0.04% 14,559,629
2022-01-14 2022-01-12 96.311 142,798 +860 0.04% 13,753,077
2022-01-13 2022-01-11 95.963 141,938 +861 0.04% 13,620,779
2022-01-12 2022-01-10 96.428 141,077 +431 0.04% 13,603,715
2022-01-07 2022-01-05 97.589 140,646 -1,550 0.04% 13,725,554
2022-01-06 2022-01-04 97.996 142,196 -430 0.04% 13,934,638
2022-01-04 2021-12-31 97.880 142,626 -4,132 0.04% 13,960,206
2021-12-30 2021-12-28 97.299 146,758 -430 0.04% 14,279,395
2021-12-29 2021-12-24 96.428 147,188 -431 0.04% 14,192,984
2021-12-28 2021-12-22 96.776 147,619 -2,151 0.04% 14,285,994
2021-12-23 2021-12-21 94.394 149,770 -1,119 0.04% 14,137,461
2021-12-22 2021-12-20 93.581 150,889 +860 0.04% 14,120,379
2021-12-20 2021-12-16 94.685 150,029 +1,722 0.04% 14,205,484
2021-12-17 2021-12-15 93.117 148,307 -2,582 0.04% 13,809,832
2021-12-16 2021-12-14 94.336 150,889 +4,131 0.04% 14,234,323
2021-12-13 2021-12-09 99.100 146,758 -516 0.04% 14,543,671
2021-12-09 2021-12-07 97.415 147,274 +4,304 0.04% 14,346,712
2021-12-08 2021-12-06 96.486 142,970 -1,636 0.04% 13,794,557
2021-12-07 2021-12-03 95.731 144,606 +517 0.04% 13,843,208
2021-12-06 2021-12-02 98.461 144,089 -5,165 0.04% 14,187,104
2021-12-03 2021-12-01 97.706 149,254 -1,549 0.04% 14,582,943
2021-12-02 2021-11-30 95.440 150,803 +430 0.04% 14,392,650
2021-12-01 2021-11-29 94.801 150,373 -1,549 0.04% 14,255,526
2021-11-29 2021-11-25 95.033 151,922 +344 0.04% 14,437,673
2021-11-26 2021-11-24 94.743 151,578 +3,185 0.04% 14,360,956
2021-11-24 2021-11-22 98.519 148,393 +430 0.04% 14,619,499
2021-11-23 2021-11-19 99.797 147,963 -430 0.04% 14,766,226
2021-11-19 2021-11-17 99.913 148,393 -1,980 0.04% 14,826,378
2021-11-15 2021-11-11 98.635 150,373 -3,787 0.04% 14,832,036
2021-11-12 2021-11-10 98.170 154,160 -947 0.04% 15,133,927
2021-11-11 2021-11-09 97.008 155,107 +172 0.04% 15,046,694
2021-11-10 2021-11-08 95.556 154,935 -1,721 0.04% 14,805,008
2021-11-09 2021-11-05 94.801 156,656 +258 0.04% 14,851,161
2021-11-05 2021-11-03 93.349 156,398 +688 0.04% 14,599,578
2021-11-04 2021-11-02 96.079 155,710 +6,112 0.04% 14,960,470
2021-11-03 2021-11-01 97.996 149,598 -1,205 0.04% 14,660,004
2021-11-02 2021-10-29 97.647 150,803 +2,152 0.04% 14,725,529
2021-11-01 2021-10-28 96.079 148,651 +1,032 0.04% 14,282,248
2021-10-29 2021-10-27 95.266 147,619 +12,395 0.04% 14,063,044
2021-10-25 2021-10-21 99.216 135,224 -258 0.04% 13,416,365
2021-10-21 2021-10-19 99.506 135,482 -5,337 0.04% 13,481,313
2021-10-20 2021-10-18 97.357 140,819 -258 0.04% 13,709,717
2021-10-19 2021-10-15 96.021 141,077 +2,841 0.04% 13,546,350
2021-10-18 2021-10-12 93.175 138,236 +602 0.04% 12,880,085
2021-10-12 2021-10-08 98.925 137,634 +2,927 0.04% 13,615,500
2021-10-11 2021-10-07 100.029 134,707 +860 0.04% 13,474,620
2021-10-08 2021-10-06 99.971 133,847 +1,378 0.04% 13,380,820
2021-10-07 2021-10-05 103.631 132,469 -172 0.04% 13,727,844
2021-10-06 2021-10-04 103.050 132,641 -1,378 0.04% 13,668,619
2021-10-05 2021-09-30 100.087 134,019 +2,238 0.04% 13,413,585
2021-10-04 2021-09-29 102.062 131,781 +1,636 0.04% 13,449,861
2021-09-29 2021-09-27 104.560 130,145 +172 0.04% 13,607,966
2021-09-28 2021-09-24 106.884 129,973 -861 0.04% 13,891,981
2021-09-27 2021-09-23 107.290 130,834 +6,025 0.04% 14,037,208
2021-09-24 2021-09-21 106.535 124,809 -1,721 0.04% 13,296,534
2021-09-23 2021-09-20 103.979 126,530 +86 0.04% 13,156,482
2021-09-21 2021-09-17 107.639 126,444 -3,615 0.04% 13,610,274
2021-09-16 2021-09-14 107.174 130,059 -258 0.04% 13,938,948
2021-09-15 2021-09-13 107.871 130,317 -173 0.04% 14,057,439
2021-09-14 2021-09-10 108.684 130,490 +1,894 0.04% 14,182,221
2021-09-10 2021-09-08 104.618 128,596 +2,152 0.04% 13,453,472
2021-09-09 2021-09-07 106.303 126,444 +6,886 0.04% 13,441,339
2021-09-07 2021-09-03 111.298 119,558 -2,582 0.03% 13,306,608
2021-09-06 2021-09-02 108.220 122,140 -259 0.03% 13,217,947
2021-09-02 2021-08-31 107.581 122,399 -516 0.03% 13,167,765
2021-09-01 2021-08-30 106.361 122,915 -1,722 0.03% 13,073,337
2021-08-27 2021-08-25 106.593 124,637 -344 0.04% 13,285,450
2021-08-26 2021-08-24 107.290 124,981 -2,754 0.04% 13,409,238
2021-08-25 2021-08-23 106.070 127,735 +1,635 0.04% 13,548,896
2021-08-23 2021-08-19 102.875 126,100 +2,841 0.04% 12,972,595
2021-08-20 2021-08-18 106.012 123,259 +774 0.03% 13,066,965
2021-08-19 2021-08-17 106.535 122,485 +6,456 0.03% 13,048,947
2021-08-18 2021-08-16 110.369 116,029 +4,648 0.03% 12,805,996
2021-08-17 2021-08-13 114.842 111,381 +3,959 0.03% 12,791,192
2021-08-13 2021-08-11 119.683 107,422 +431 0.03% 12,856,556
2021-08-12 2021-08-10 120.153 106,991 +1,282 0.03% 12,855,336
2021-08-10 2021-08-06 120.506 105,709 -339 0.03% 12,738,620
2021-08-09 2021-08-05 120.036 106,048 -3,144 0.03% 12,729,552
2021-08-06 2021-08-04 117.917 109,192 +9,007 0.03% 12,875,645
2021-08-05 2021-08-03 116.505 100,185 +3,909 0.03% 11,672,083
2021-08-04 2021-08-02 119.212 96,276 +1,274 0.03% 11,477,253
2021-08-03 2021-07-30 117.682 95,002 +5,524 0.03% 11,180,036
2021-08-02 2021-07-29 119.683 89,478 +934 0.03% 10,708,969
2021-07-30 2021-07-28 117.800 88,544 +3,909 0.03% 10,430,465
2021-07-29 2021-07-27 117.800 84,635 -850 0.02% 9,969,986
2021-07-28 2021-07-26 119.918 85,485 +850 0.02% 10,251,196
2021-07-27 2021-07-23 120.624 84,635 +425 0.02% 10,209,026
2021-07-26 2021-07-22 123.566 84,210 -255 0.02% 10,405,511
2021-07-23 2021-07-21 118.741 84,465 +765 0.02% 10,029,480
2021-07-22 2021-07-20 118.153 83,700 -425 0.02% 9,889,393
2021-07-21 2021-07-19 120.036 84,125 +170 0.02% 10,098,008
2021-07-20 2021-07-16 126.744 83,955 +850 0.02% 10,640,762
2021-07-16 2021-07-14 126.979 83,105 -85 0.02% 10,552,590
2021-07-15 2021-07-13 129.097 83,190 +1,189 0.02% 10,739,603
2021-07-14 2021-07-12 131.804 82,001 -424 0.02% 10,808,057
2021-07-13 2021-07-09 127.803 82,425 -510 0.02% 10,534,144
2021-07-12 2021-07-08 125.684 82,935 +255 0.02% 10,423,644
2021-07-08 2021-07-06 127.214 82,680 -340 0.02% 10,518,084
2021-07-07 2021-07-05 128.980 83,020 -1,020 0.02% 10,707,886
2021-07-06 2021-07-02 126.861 84,040 -2,804 0.02% 10,661,425
2021-07-05 2021-06-30 123.802 86,844 -935 0.02% 10,751,425
2021-07-02 2021-06-29 124.037 87,779 -3,144 0.03% 10,887,839
2021-06-30 2021-06-28 122.154 90,923 -255 0.03% 11,106,611
2021-06-29 2021-06-25 123.566 91,178 -8,582 0.03% 11,266,521
2021-06-28 2021-06-24 119.800 99,760 -1,105 0.03% 11,951,287
2021-06-25 2021-06-23 119.565 100,865 +425 0.03% 12,059,926
2021-06-24 2021-06-22 118.153 100,440 -1,954 0.03% 11,867,271
2021-06-23 2021-06-21 116.152 102,394 +1,529 0.03% 11,893,293
2021-06-22 2021-06-18 117.094 100,865 -1,529 0.03% 11,810,656
2021-06-21 2021-06-17 116.682 102,394 +339 0.03% 11,947,518
2021-06-18 2021-06-16 115.328 102,055 +2,040 0.03% 11,769,847
2021-06-17 2021-06-15 117.211 100,015 +2,124 0.03% 11,722,897
2021-06-16 2021-06-11 119.447 97,891 -1,274 0.03% 11,692,820
2021-06-11 2021-06-09 120.036 99,165 +679 0.03% 11,903,346
2021-06-10 2021-06-08 121.330 98,486 -1,189 0.03% 11,949,332
2021-06-09 2021-06-07 121.213 99,675 -3,059 0.03% 12,081,864
2021-06-08 2021-06-04 117.153 102,734 +849 0.03% 12,035,549
2021-06-07 2021-06-03 117.270 101,885 +850 0.03% 11,948,077
2021-06-04 2021-06-02 121.095 101,035 +765 0.03% 12,234,823
2021-06-03 2021-06-01 122.625 100,270 +425 0.03% 12,295,585
2021-06-01 2021-05-28 120.506 99,845 -850 0.03% 12,031,970
2021-05-31 2021-05-27 121.448 100,695 +3,994 0.03% 12,229,200
2021-05-28 2021-05-26 116.682 96,701 +10,197 0.03% 11,283,248
2021-05-27 2021-05-25 117.035 86,504 +5,608 0.02% 10,123,984
2021-05-26 2021-05-24 117.388 80,896 +340 0.02% 9,496,212
2021-05-25 2021-05-21 118.271 80,556 +1,105 0.02% 9,527,400
2021-05-24 2021-05-20 119.565 79,451 +1,614 0.02% 9,499,561
2021-05-21 2021-05-18 120.389 77,837 -425 0.02% 9,370,703
2021-05-18 2021-05-14 118.271 78,262 -3,739 0.02% 9,256,088
2021-05-17 2021-05-13 117.506 82,001 -3,399 0.02% 9,635,576
2021-05-14 2021-05-12 123.260 85,400 +4,249 0.02% 10,526,397
2021-05-13 2021-05-11 131.061 81,151 +1,747 0.02% 10,635,746
2021-05-11 2021-05-07 134.422 79,404 -3,416 0.02% 10,673,622
2021-05-10 2021-05-06 134.422 82,820 +667 0.02% 11,132,807
2021-05-07 2021-05-05 132.381 82,153 +3,166 0.02% 10,875,528
2021-05-06 2021-05-04 138.382 78,987 +4,416 0.02% 10,930,408
2021-05-05 2021-05-03 139.343 74,571 -250 0.02% 10,390,911
2021-05-04 2021-04-30 141.383 74,821 +8,748 0.02% 10,578,406
2021-05-03 2021-04-29 146.424 66,073 +5,749 0.02% 9,674,651
2021-04-30 2021-04-28 149.904 60,324 -2,749 0.02% 9,042,822
2021-04-29 2021-04-27 143.663 63,073 -83 0.02% 9,061,270
2021-04-28 2021-04-26 140.663 63,156 +5,749 0.02% 8,883,695
2021-04-27 2021-04-23 141.263 57,407 +1,333 0.02% 8,109,475
2021-04-26 2021-04-22 147.504 56,074 -3,583 0.02% 8,271,130
2021-04-23 2021-04-21 142.583 59,657 -583 0.02% 8,506,076
2021-04-22 2021-04-20 120.619 60,240 +4,832 0.02% 7,266,118
2021-04-21 2021-04-19 123.740 55,408 +1,750 0.02% 6,856,186
2021-04-20 2021-04-16 123.260 53,658 -333 0.02% 6,613,881
2021-04-19 2021-04-15 121.700 53,991 -417 0.02% 6,570,687
2021-04-16 2021-04-14 120.019 54,408 +7,332 0.02% 6,530,015
2021-04-15 2021-04-13 118.879 47,076 +2,167 0.01% 5,596,358
2021-04-14 2021-04-12 122.660 44,909 +416 0.01% 5,508,530
2021-04-13 2021-04-09 125.780 44,493 -833 0.01% 5,596,344
2021-04-12 2021-04-08 126.380 45,326 -750 0.01% 5,728,319
2021-04-09 2021-04-07 127.581 46,076 -4,083 0.01% 5,878,404
2021-04-08 2021-04-01 120.019 50,159 -499 0.01% 6,020,053
2021-04-07 2021-03-31 118.879 50,658 -834 0.01% 6,022,183
2021-04-01 2021-03-30 120.019 51,492 +84 0.02% 6,180,039
2021-03-31 2021-03-29 120.019 51,408 +416 0.02% 6,169,957
2021-03-29 2021-03-25 116.479 50,992 +250 0.01% 5,939,488
2021-03-26 2021-03-24 116.599 50,742 -1,166 0.01% 5,916,458
2021-03-25 2021-03-23 116.419 51,908 +416 0.02% 6,043,068
2021-03-24 2021-03-22 120.139 51,492 -416 0.02% 6,186,219
2021-03-22 2021-03-18 120.499 51,908 +666 0.02% 6,254,887
2021-03-19 2021-03-17 119.239 51,242 +250 0.01% 6,110,059
2021-03-18 2021-03-16 118.699 50,992 -250 0.01% 6,052,709
2021-03-17 2021-03-15 116.839 51,242 +584 0.01% 5,987,058
2021-03-16 2021-03-12 117.079 50,658 +1,499 0.01% 5,930,984
2021-03-15 2021-03-11 120.139 49,159 -166 0.01% 5,905,933
2021-03-12 2021-03-10 114.799 49,325 +833 0.01% 5,662,438
2021-03-11 2021-03-09 110.538 48,492 -2,333 0.01% 5,360,202
2021-03-10 2021-03-08 111.498 50,825 +2,000 0.01% 5,666,887
2021-03-09 2021-03-05 116.419 48,825 +250 0.01% 5,684,149
2021-03-08 2021-03-04 116.359 48,575 +3,666 0.01% 5,652,129
2021-03-05 2021-03-03 124.940 44,909 +583 0.01% 5,610,939
2021-03-04 2021-03-02 124.460 44,326 -250 0.01% 5,516,819
2021-03-03 2021-03-01 125.180 44,576 +5,832 0.01% 5,580,034
2021-03-02 2021-02-26 129.501 38,744 +6,999 0.01% 5,017,384
2021-03-01 2021-02-25 142.223 31,745 -250 0.01% 4,514,869
2021-02-26 2021-02-24 131.781 31,995 -666 0.01% 4,216,343
2021-02-25 2021-02-23 136.582 32,661 +583 0.01% 4,460,907
2021-02-24 2021-02-22 136.942 32,078 +166 0.01% 4,392,830
2021-02-23 2021-02-19 141.383 31,912 +500 0.01% 4,511,809
2021-02-22 2021-02-18 146.784 31,412 +667 0.01% 4,610,770
2021-02-18 2021-02-16 149.664 30,745 +250 0.01% 4,601,425
2021-02-17 2021-02-11 144.623 30,495 -917 0.01% 4,410,290
2021-02-09 2021-02-05 141.863 31,412 -416 0.01% 4,456,198
2021-02-08 2021-02-04 140.663 31,828 -417 0.01% 4,477,013
2021-02-04 2021-02-02 141.383 32,245 -3,749 0.01% 4,558,890
2021-02-03 2021-02-01 135.622 35,994 +83 0.01% 4,881,575
2021-02-02 2021-01-29 135.742 35,911 +667 0.01% 4,874,629
2021-02-01 2021-01-28 134.422 35,244 +4,999 0.01% 4,737,559
2021-01-28 2021-01-26 147.264 30,245 +3,499 0.01% 4,453,994
2021-01-27 2021-01-25 151.344 26,746 -3,249 0.01% 4,047,859
2021-01-26 2021-01-22 149.904 29,995 +2,749 0.01% 4,496,377
2021-01-25 2021-01-21 157.465 27,246 -1,916 0.01% 4,290,304
2021-01-22 2021-01-20 150.024 29,162 -333 0.01% 4,375,007
2021-01-21 2021-01-19 140.423 29,495 -2,916 0.01% 4,141,767
2021-01-20 2021-01-18 143.303 32,411 -2,333 0.01% 4,644,599
2021-01-18 2021-01-14 120.740 34,744 +83 0.01% 4,194,974
2021-01-15 2021-01-13 120.019 34,661 -4,333 0.01% 4,159,992
2021-01-14 2021-01-12 116.239 38,994 -166 0.01% 4,532,615
2021-01-13 2021-01-11 113.778 39,160 +416 0.01% 4,455,562
2021-01-12 2021-01-08 115.459 38,744 +1,667 0.01% 4,473,330
2021-01-11 2021-01-07 114.198 37,077 +2,499 0.01% 4,234,136
2021-01-08 2021-01-06 115.879 34,578 +1,667 0.01% 4,006,855
2021-01-07 2021-01-05 117.559 32,911 +833 0.01% 3,868,984
2021-01-06 2021-01-04 117.559 32,078 +333 0.01% 3,771,057
2021-01-05 2020-12-31 122.780 31,745 +250 0.01% 3,897,646
2021-01-04 2020-12-29 117.139 31,495 +250 0.01% 3,689,291
2020-12-29 2020-12-24 118.699 31,245 -916 0.01% 3,708,756
2020-12-21 2020-12-17 120.019 32,161 -834 0.01% 3,859,944
2020-12-17 2020-12-15 115.399 32,995 -1,249 0.01% 3,807,578
2020-12-11 2020-12-09 117.799 34,244 +166 0.01% 4,033,910
2020-12-09 2020-12-07 118.819 34,078 -166 0.01% 4,049,121
2020-12-08 2020-12-04 119.599 34,244 -3,583 0.01% 4,095,559
2020-12-02 2020-11-30 116.419 37,827 -500 0.01% 4,403,774
2020-12-01 2020-11-27 111.498 38,327 -583 0.01% 4,273,385
2020-11-27 2020-11-25 111.018 38,910 -3,333 0.01% 4,319,708
2020-11-26 2020-11-24 110.538 42,243 -18,081 0.01% 4,669,451
2020-11-23 2020-11-19 105.017 60,324 -833 0.02% 6,335,044
2020-11-19 2020-11-17 104.417 61,157 -250 0.02% 6,385,823
2020-11-18 2020-11-16 104.417 61,407 -1,250 0.02% 6,411,927
2020-11-16 2020-11-12 101.896 62,657 -3,582 0.02% 6,384,527
2020-11-13 2020-11-11 99.256 66,239 -3,916 0.02% 6,574,621
2020-11-11 2020-11-09 95.295 70,155 +250 0.02% 6,685,449
2020-11-10 2020-11-06 95.956 69,905 -1,833 0.02% 6,707,770
2020-11-09 2020-11-05 93.735 71,738 +999 0.02% 6,724,372
2020-11-06 2020-11-04 93.675 70,739 -833 0.02% 6,626,486
2020-11-05 2020-11-03 90.435 71,572 -166 0.02% 6,472,586
2020-11-04 2020-11-02 89.474 71,738 +6,165 0.02% 6,418,719
2020-11-03 2020-10-30 93.615 65,573 +6,916 0.02% 6,138,625
2020-11-02 2020-10-29 99.076 58,657 +1,166 0.02% 5,811,502
2020-10-30 2020-10-28 100.816 57,491 +1,500 0.02% 5,796,029
2020-10-28 2020-10-23 103.037 55,991 +167 0.02% 5,769,125
2020-10-27 2020-10-22 105.077 55,824 -2,667 0.02% 5,865,817
2020-10-23 2020-10-21 102.257 58,491 +834 0.02% 5,981,086
2020-10-22 2020-10-20 103.697 57,657 -1,667 0.02% 5,978,844
2020-10-21 2020-10-19 104.477 59,324 -166 0.02% 6,197,987
2020-10-20 2020-10-16 105.137 59,490 -5,000 0.02% 6,254,599
2020-10-19 2020-10-15 99.616 64,490 +250 0.02% 6,424,242
2020-10-16 2020-10-14 99.196 64,240 +1,667 0.02% 6,372,353
2020-10-15 2020-10-12 101.416 62,573 -167 0.02% 6,345,928
2020-10-12 2020-10-08 102.737 62,740 -666 0.02% 6,445,694
2020-10-09 2020-10-07 102.917 63,406 -750 0.02% 6,525,532
2020-09-30 2020-09-28 94.935 64,156 +333 0.02% 6,090,672
2020-09-28 2020-09-24 97.696 63,823 -1,666 0.02% 6,235,238
2020-09-25 2020-09-23 102.016 65,489 +749 0.02% 6,680,958
2020-09-24 2020-09-22 101.896 64,740 +250 0.02% 6,596,777
2020-09-23 2020-09-21 96.016 64,490 -4,166 0.02% 6,192,041
2020-09-22 2020-09-18 92.175 68,656 +4,250 0.02% 6,328,360
2020-09-18 2020-09-16 94.095 64,406 +833 0.02% 6,060,296
2020-09-16 2020-09-14 94.695 63,573 +417 0.02% 6,020,064
2020-09-15 2020-09-11 94.275 63,156 +416 0.02% 5,954,047
2020-09-14 2020-09-10 93.855 62,740 -166 0.02% 5,888,473
2020-09-11 2020-09-09 94.755 62,906 +249 0.02% 5,960,678
2020-09-09 2020-09-07 96.796 62,657 +2,667 0.02% 6,064,924
2020-09-08 2020-09-04 98.776 59,990 +833 0.02% 5,925,570
2020-09-04 2020-09-02 99.376 59,157 -1,583 0.02% 5,878,789
2020-09-02 2020-08-31 100.036 60,740 -1,667 0.02% 6,076,197
2020-09-01 2020-08-28 99.856 62,407 -2,249 0.02% 6,231,722
2020-08-26 2020-08-24 99.556 64,656 +5,249 0.02% 6,436,898
2020-08-24 2020-08-20 101.956 59,407 +2,999 0.02% 6,056,928
2020-08-21 2020-08-19 104.657 56,408 +84 0.02% 5,903,487
2020-08-20 2020-08-18 104.717 56,324 +2,249 0.02% 5,898,076
2020-08-18 2020-08-14 106.877 54,075 -833 0.02% 5,779,388
2020-08-17 2020-08-13 106.217 54,908 +4,000 0.02% 5,832,172
2020-08-14 2020-08-12 107.724 50,908 +8,082 0.01% 5,484,017
2020-08-13 2020-08-11 111.716 42,826 +336 0.01% 4,784,353
2020-08-12 2020-08-10 111.232 42,490 -82 0.01% 4,726,256
2020-08-11 2020-08-07 111.293 42,572 -8,846 0.01% 4,737,952
2020-08-10 2020-08-06 113.107 51,418 -826 0.02% 5,815,748
2020-08-07 2020-08-05 111.051 52,244 +3,885 0.02% 5,801,735
2020-08-06 2020-08-04 111.837 48,359 -8,101 0.01% 5,408,328
2020-08-05 2020-08-03 106.454 56,460 +3,141 0.02% 6,010,386
2020-08-04 2020-07-31 105.365 53,319 +3,885 0.02% 5,617,964
2020-08-03 2020-07-30 107.845 49,434 +10,003 0.01% 5,331,211
2020-07-31 2020-07-29 114.922 39,431 +2,149 0.01% 4,531,481
2020-07-30 2020-07-28 122.664 37,282 -83 0.01% 4,573,155
2020-07-29 2020-07-27 120.668 37,365 +1,240 0.01% 4,508,756
2020-07-28 2020-07-24 118.611 36,125 -3,389 0.01% 4,284,836
2020-07-27 2020-07-23 123.027 39,514 -826 0.01% 4,861,281
2020-07-24 2020-07-22 117.946 40,340 -248 0.01% 4,757,944
2020-07-23 2020-07-21 120.184 40,588 -1,654 0.01% 4,878,028
2020-07-21 2020-07-17 111.958 42,242 -826 0.01% 4,729,331
2020-07-20 2020-07-16 107.482 43,068 +1,157 0.01% 4,629,040
2020-07-16 2020-07-14 117.704 41,911 -2,480 0.01% 4,933,097
2020-07-15 2020-07-13 119.761 44,391 -413 0.01% 5,316,293
2020-07-14 2020-07-10 121.091 44,804 -414 0.01% 5,425,374
2020-07-13 2020-07-09 121.454 45,218 -1,818 0.01% 5,491,916
2020-07-10 2020-07-08 108.087 47,036 +826 0.01% 5,083,979
2020-07-09 2020-07-07 105.305 46,210 -1,653 0.01% 4,866,128
2020-07-08 2020-07-06 107.180 47,863 -2,067 0.01% 5,129,942
2020-07-07 2020-07-03 102.522 49,930 +662 0.01% 5,118,940
2020-07-06 2020-07-02 100.526 49,268 +1,074 0.01% 4,952,731
2020-07-02 2020-06-29 98.833 48,194 -413 0.01% 4,763,145
2020-06-30 2020-06-26 101.131 48,607 +413 0.01% 4,915,683
2020-06-26 2020-06-23 101.313 48,194 +331 0.01% 4,882,661
2020-06-24 2020-06-22 101.978 47,863 +2,067 0.01% 4,880,972
2020-06-23 2020-06-19 103.853 45,796 -19,509 0.01% 4,756,053
2020-06-22 2020-06-18 100.950 65,305 -5,373 0.02% 6,592,522
2020-06-19 2020-06-17 97.623 70,678 -2,480 0.02% 6,899,801
2020-06-18 2020-06-16 95.264 73,158 +165 0.02% 6,969,333
2020-06-17 2020-06-15 90.788 72,993 +2,315 0.02% 6,626,904
2020-06-15 2020-06-11 93.147 70,678 -83 0.02% 6,583,454
2020-06-12 2020-06-10 96.837 70,761 +9,754 0.02% 6,852,264
2020-06-11 2020-06-09 97.139 61,007 +7,853 0.02% 5,926,169
2020-06-10 2020-06-08 97.381 53,154 -4,629 0.02% 5,176,195
2020-06-09 2020-06-05 92.603 57,783 -9,672 0.02% 5,350,866
2020-06-05 2020-06-03 90.244 67,455 +1,736 0.02% 6,087,399
2020-06-04 2020-06-02 90.970 65,719 -413 0.02% 5,978,436
2020-06-03 2020-06-01 89.216 66,132 -2,480 0.02% 5,900,006
2020-06-01 2020-05-28 83.772 68,612 +248 0.02% 5,747,760
2020-05-28 2020-05-26 88.369 68,364 -413 0.02% 6,041,246
2020-05-27 2020-05-25 88.308 68,777 -827 0.02% 6,073,582
2020-05-26 2020-05-22 87.462 69,604 +11,243 0.02% 6,087,673
2020-05-25 2020-05-21 92.966 58,361 +661 0.02% 5,425,570
2020-05-22 2020-05-20 92.240 57,700 -1,653 0.02% 5,322,240
2020-05-21 2020-05-19 93.147 59,353 -414 0.02% 5,528,562
2020-05-20 2020-05-18 89.881 59,767 +3,307 0.02% 5,371,914
2020-05-19 2020-05-15 94.962 56,460 +2,480 0.02% 5,361,537
2020-05-18 2020-05-14 94.962 53,980 +413 0.02% 5,126,032
2020-05-15 2020-05-13 98.054 53,567 +331 0.02% 5,252,452
2020-05-14 2020-05-12 99.091 53,236 +464 0.02% 5,275,217
2020-05-12 2020-05-08 100.861 52,772 -820 0.02% 5,322,618
2020-05-08 2020-05-06 98.847 53,592 -2,130 0.02% 5,297,414
2020-05-07 2020-05-05 96.895 55,722 -492 0.02% 5,399,159
2020-04-28 2020-04-24 92.562 56,214 +1,721 0.02% 5,203,301
2020-04-27 2020-04-23 95.796 54,493 +3,933 0.02% 5,220,226
2020-04-24 2020-04-22 100.861 50,560 -1,885 0.02% 5,099,514
2020-04-23 2020-04-21 96.162 52,445 +1,557 0.02% 5,043,235
2020-04-22 2020-04-20 99.762 50,888 +2,377 0.02% 5,076,706
2020-04-21 2020-04-17 102.630 48,511 -1,557 0.01% 4,978,690
2020-04-16 2020-04-14 97.505 50,068 +1,803 0.01% 4,881,867
2020-04-15 2020-04-09 99.518 48,265 +1,802 0.01% 4,803,250
2020-04-14 2020-04-08 100.861 46,463 +820 0.01% 4,686,288
2020-04-09 2020-04-07 101.105 45,643 -3,688 0.01% 4,614,723
2020-04-08 2020-04-06 90.671 49,331 -655 0.01% 4,472,884
2020-04-03 2020-04-01 89.817 49,986 -1,229 0.01% 4,489,574
2020-04-02 2020-03-31 88.596 51,215 -1,230 0.02% 4,537,459
2020-04-01 2020-03-30 83.593 52,445 +3,032 0.02% 4,384,030
2020-03-31 2020-03-27 90.305 49,413 -1,639 0.01% 4,462,229
2020-03-23 2020-03-19 84.569 51,052 +902 0.02% 4,317,426
2020-03-19 2020-03-17 93.417 50,150 -1,065 0.01% 4,684,843
2020-03-18 2020-03-16 91.403 51,215 +2,458 0.02% 4,681,208
2020-03-17 2020-03-13 99.030 48,757 +82 0.01% 4,828,413
2020-03-13 2020-03-11 101.593 48,675 -820 0.01% 4,945,032
2020-03-10 2020-03-06 107.695 49,495 +2,295 0.01% 5,330,340
2020-03-09 2020-03-05 109.891 47,200 +6,965 0.01% 5,186,861
2020-03-06 2020-03-04 111.600 40,235 +410 0.01% 4,490,210
2020-03-03 2020-02-28 112.698 39,825 -410 0.01% 4,488,194
2020-03-02 2020-02-27 115.871 40,235 -328 0.01% 4,662,060
2020-02-28 2020-02-26 113.735 40,563 +1,639 0.01% 4,613,440
2020-02-27 2020-02-25 117.518 38,924 +1,229 0.01% 4,574,279
2020-02-26 2020-02-24 115.749 37,695 +1,393 0.01% 4,363,148
2020-02-25 2020-02-21 118.800 36,302 +5,245 0.01% 4,312,662
2020-02-24 2020-02-20 120.264 31,057 +164 0.01% 3,735,038
2020-02-21 2020-02-19 122.400 30,893 +819 0.01% 3,781,289
2020-02-20 2020-02-18 122.155 30,074 +5,573 0.01% 3,673,704
2020-02-19 2020-02-17 135.823 24,501 +1,065 0.01% 3,327,805
2020-02-18 2020-02-14 139.484 23,436 -410 0.01% 3,268,953
2020-02-17 2020-02-13 138.142 23,846 -82 0.01% 3,294,131
2020-02-14 2020-02-12 137.288 23,928 -164 0.01% 3,285,019
2020-02-13 2020-02-11 134.359 24,092 -983 0.01% 3,236,973
2020-02-12 2020-02-10 131.552 25,075 +983 0.01% 3,298,668
2020-02-11 2020-02-07 135.213 24,092 +410 0.01% 3,257,553
2020-02-10 2020-02-06 136.555 23,682 +328 0.01% 3,233,906
2020-02-07 2020-02-05 135.823 23,354 -1,639 0.01% 3,172,016
2020-02-06 2020-02-04 128.745 24,993 +655 0.01% 3,217,731
2020-02-05 2020-02-03 128.379 24,338 -491 0.01% 3,124,493
2020-02-04 2020-01-31 129.477 24,829 +491 0.01% 3,214,797
2020-01-31 2020-01-29 136.922 24,338 +1,639 0.01% 3,332,396
2020-01-30 2020-01-24 140.949 22,699 -1,311 0.01% 3,199,393
2020-01-29 2020-01-22 143.389 24,010 -901 0.01% 3,442,777
2020-01-23 2020-01-21 139.484 24,911 +1,311 0.01% 3,474,692
2020-01-22 2020-01-20 145.220 23,600 -1,311 0.01% 3,427,187
2020-01-21 2020-01-17 142.901 24,911 +491 0.01% 3,559,811
2020-01-20 2020-01-16 140.949 24,420 +492 0.01% 3,441,966
2020-01-17 2020-01-15 141.437 23,928 +492 0.01% 3,384,299
2020-01-16 2020-01-14 143.389 23,436 -1,229 0.01% 3,360,472
2020-01-15 2020-01-13 140.094 24,665 +1,229 0.01% 3,455,428
2020-01-14 2020-01-10 140.705 23,436 -2,540 0.01% 3,297,552
2020-01-08 2020-01-06 134.115 25,976 +327 0.01% 3,483,765
2020-01-07 2020-01-03 136.800 25,649 -409 0.01% 3,508,770
2020-01-06 2020-01-02 138.752 26,058 -2,623 0.01% 3,615,601
2020-01-02 2019-12-27 133.261 28,681 +410 0.01% 3,822,045
2019-12-30 2019-12-24 132.040 28,271 +164 0.01% 3,732,908
2019-12-23 2019-12-19 131.796 28,107 -656 0.01% 3,704,394
2019-12-19 2019-12-17 132.650 28,763 +2,787 0.01% 3,815,422
2019-12-18 2019-12-16 134.481 25,976 -1,230 0.01% 3,493,275
2019-12-17 2019-12-13 135.091 27,206 -245 0.01% 3,675,287
2019-12-16 2019-12-12 134.359 27,451 -1,230 0.01% 3,688,284
2019-12-13 2019-12-11 130.576 28,681 +328 0.01% 3,745,044
2019-12-12 2019-12-10 131.430 28,353 +738 0.01% 3,726,436
2019-12-11 2019-12-09 130.332 27,615 +245 0.01% 3,599,111
2019-12-10 2019-12-06 130.820 27,370 -409 0.01% 3,580,540
2019-12-09 2019-12-05 128.867 27,779 -492 0.01% 3,579,805
2019-12-04 2019-12-02 124.230 28,271 +82 0.01% 3,512,108
2019-12-03 2019-11-29 124.718 28,189 -410 0.01% 3,515,681
2019-12-02 2019-11-28 126.183 28,599 +410 0.01% 3,608,696
2019-11-29 2019-11-27 127.525 28,189 -1,229 0.01% 3,594,801
2019-11-27 2019-11-25 125.206 29,418 +819 0.01% 3,683,320
2019-11-26 2019-11-22 124.840 28,599 +410 0.01% 3,570,306
2019-11-25 2019-11-21 125.572 28,189 +82 0.01% 3,539,761
2019-11-22 2019-11-20 129.844 28,107 -819 0.01% 3,649,514
2019-11-21 2019-11-19 129.233 28,926 -410 0.01% 3,738,206
2019-11-20 2019-11-18 127.159 29,336 +410 0.01% 3,730,332
2019-11-19 2019-11-15 127.037 28,926 -1,230 0.01% 3,674,667
2019-11-13 2019-11-11 123.864 30,156 +246 0.01% 3,735,241
2019-11-11 2019-11-07 129.233 29,910 -2,376 0.01% 3,865,372
2019-11-08 2019-11-06 128.013 32,286 -492 0.01% 4,133,031
2019-11-07 2019-11-05 126.793 32,778 +2,131 0.01% 4,156,013
2019-11-06 2019-11-04 122.033 30,647 +2,786 0.01% 3,739,959
2019-11-05 2019-11-01 125.694 27,861 +1,885 0.01% 3,501,973
2019-11-04 2019-10-31 133.871 25,976 -1,475 0.01% 3,477,425
2019-11-01 2019-10-30 134.237 27,451 +1,475 0.01% 3,684,934
2019-10-31 2019-10-29 135.579 25,976 -164 0.01% 3,521,804
2019-10-30 2019-10-28 134.969 26,140 +819 0.01% 3,528,090
2019-10-29 2019-10-25 130.942 25,321 -410 0.01% 3,315,580
2019-10-28 2019-10-24 129.355 25,731 +410 0.01% 3,328,445
2019-10-25 2019-10-23 133.138 25,321 -819 0.01% 3,371,200
2019-10-24 2019-10-22 125.572 26,140 +1,639 0.01% 3,282,463
2019-10-14 2019-10-10 123.864 24,501 -3,360 0.01% 3,034,791
2019-10-11 2019-10-09 118.372 27,861 -410 0.01% 3,297,975
2019-10-08 2019-10-03 118.739 28,271 +1,229 0.01% 3,356,858
2019-10-04 2019-10-02 119.105 27,042 -409 0.01% 3,220,828
2019-10-03 2019-09-30 116.786 27,451 +409 0.01% 3,205,893
2019-09-27 2019-09-25 115.444 27,042 +410 0.01% 3,121,827
2019-09-26 2019-09-24 119.349 26,632 -574 0.01% 3,178,495
2019-09-24 2019-09-20 122.155 27,206 -1,147 0.01% 3,323,362
2019-09-20 2019-09-18 120.447 28,353 -573 0.01% 3,415,034
2019-09-17 2019-09-13 118.861 28,926 +245 0.01% 3,438,161
2019-09-16 2019-09-12 118.372 28,681 +246 0.01% 3,395,040
2019-09-13 2019-09-11 115.078 28,435 +574 0.01% 3,272,230
2019-09-12 2019-09-10 116.603 27,861 +410 0.01% 3,248,675
2019-09-11 2019-09-09 118.678 27,451 +81 0.01% 3,257,817
2019-09-10 2019-09-06 120.813 27,370 -819 0.01% 3,306,655
2019-09-09 2019-09-05 119.776 28,189 -1,393 0.01% 3,376,361
2019-09-06 2019-09-04 110.074 29,582 +819 0.01% 3,256,214
2019-08-26 2019-08-22 111.661 28,763 +656 0.01% 3,211,694
2019-08-21 2019-08-19 114.162 28,107 +410 0.01% 3,208,760
2019-08-20 2019-08-16 114.345 27,697 -1,803 0.01% 3,167,023
2019-08-19 2019-08-15 107.206 29,500 -1,639 0.01% 3,162,588
2019-08-16 2019-08-14 110.891 31,139 -8,194 0.01% 3,453,027
2019-08-15 2019-08-13 107.919 39,333 +571 0.01% 4,244,771
2019-08-12 2019-08-08 108.414 38,762 +2,422 0.01% 4,202,349
2019-08-09 2019-08-07 104.080 36,340 +808 0.01% 3,782,269
2019-08-08 2019-08-06 105.009 35,532 +1,615 0.01% 3,731,172
2019-08-07 2019-08-05 104.947 33,917 +4,441 0.01% 3,559,483
2019-08-05 2019-08-01 112.624 29,476 +969 0.01% 3,319,717
2019-07-30 2019-07-26 116.958 28,507 -807 0.01% 3,334,136
2019-07-29 2019-07-25 118.506 29,314 +1,130 0.01% 3,473,896
2019-07-26 2019-07-24 116.897 28,184 -9,852 0.01% 3,294,613
2019-07-25 2019-07-23 110.519 38,036 -242 0.01% 4,203,711
2019-07-24 2019-07-22 105.690 38,278 -1,454 0.01% 4,045,596
2019-07-23 2019-07-19 107.857 39,732 -4,118 0.01% 4,285,370
2019-07-22 2019-07-18 99.932 43,850 +808 0.01% 4,382,005
2019-07-18 2019-07-16 101.108 43,042 +403 0.01% 4,351,895
2019-07-15 2019-07-11 98.322 42,639 -807 0.01% 4,192,348
2019-07-11 2019-07-09 96.093 43,446 +2,019 0.01% 4,174,854
2019-07-10 2019-07-08 98.693 41,427 +807 0.01% 4,088,571
2019-07-09 2019-07-05 100.179 40,620 +808 0.01% 4,069,286
2019-07-08 2019-07-04 101.480 39,812 +807 0.01% 4,040,106
2019-07-04 2019-07-02 105.318 39,005 -484 0.01% 4,107,943
2019-07-03 2019-06-28 99.065 39,489 -1,615 0.01% 3,911,973
2019-07-02 2019-06-27 99.065 41,104 -4,846 0.01% 4,071,963
2019-06-25 2019-06-21 96.774 45,950 +3,231 0.01% 4,446,766
2019-06-24 2019-06-20 99.065 42,719 -2,827 0.01% 4,231,953
2019-06-21 2019-06-19 97.331 45,546 -1,615 0.01% 4,433,049
2019-06-20 2019-06-18 92.254 47,161 -808 0.01% 4,350,799
2019-06-18 2019-06-14 90.459 47,969 +2,100 0.01% 4,339,210
2019-06-17 2019-06-13 92.873 45,869 +808 0.01% 4,260,007
2019-06-14 2019-06-12 93.492 45,061 +2,019 0.01% 4,212,865
2019-06-12 2019-06-10 95.164 43,042 -1,616 0.01% 4,096,058
2019-06-11 2019-06-06 91.387 44,658 +808 0.01% 4,081,177
2019-06-10 2019-06-05 95.040 43,850 -1,211 0.01% 4,167,521
2019-06-04 2019-05-31 94.174 45,061 -808 0.01% 4,243,555
2019-06-03 2019-05-30 93.183 45,869 +404 0.01% 4,274,207
2019-05-31 2019-05-29 93.431 45,465 +1,615 0.01% 4,247,821
2019-05-30 2019-05-28 96.712 43,850 -242 0.01% 4,240,826
2019-05-24 2019-05-22 98.322 44,092 +646 0.01% 4,335,209
2019-05-23 2019-05-21 95.350 43,446 -1,050 0.01% 4,142,574
2019-05-22 2019-05-20 97.827 44,496 -81 0.01% 4,352,891
2019-05-21 2019-05-17 96.898 44,577 +2,261 0.01% 4,319,415
2019-05-17 2019-05-15 102.904 42,316 -2,826 0.01% 4,354,471
2019-05-16 2019-05-14 100.489 45,142 +3,149 0.01% 4,536,272
2019-05-14 2019-05-09 108.867 41,993 +676 0.01% 4,571,644
2019-05-10 2019-05-08 108.678 41,317 +239 0.01% 4,490,249
2019-05-09 2019-05-07 110.377 41,078 +2,383 0.01% 4,534,070
2019-05-08 2019-05-06 107.357 38,695 +2,066 0.01% 4,154,160
2019-05-07 2019-05-03 117.425 36,629 +239 0.01% 4,301,165
2019-05-06 2019-05-02 114.405 36,390 +159 0.01% 4,163,181
2019-04-26 2019-04-24 116.670 36,231 +794 0.01% 4,227,070
2019-04-24 2019-04-18 121.390 35,437 -238 0.01% 4,301,684
2019-04-23 2019-04-17 122.082 35,675 -795 0.01% 4,355,270
2019-04-15 2019-04-11 118.495 36,470 -397 0.01% 4,321,509
2019-04-09 2019-04-04 118.180 36,867 -556 0.01% 4,356,952
2019-04-08 2019-04-03 116.985 37,423 +6,356 0.01% 4,377,915
2019-03-26 2019-03-22 113.901 31,067 -3,814 0.01% 3,538,566
2019-03-21 2019-03-19 110.818 34,881 -3,178 0.01% 3,865,428
2019-03-19 2019-03-15 108.175 38,059 +795 0.01% 4,117,016
2019-03-18 2019-03-14 105.783 37,264 +1,112 0.01% 3,941,908
2019-03-14 2019-03-12 109.559 36,152 +1,589 0.01% 3,960,778
2019-03-13 2019-03-11 109.685 34,563 +795 0.01% 3,791,038
2019-03-12 2019-03-08 109.119 33,768 -318 0.01% 3,684,714
2019-03-08 2019-03-06 111.950 34,086 +318 0.01% 3,815,938
2019-03-06 2019-03-04 113.146 33,768 -2,225 0.01% 3,820,713
2019-03-05 2019-03-01 106.853 35,993 +159 0.01% 3,845,963
2019-03-01 2019-02-27 105.343 35,834 -1,669 0.01% 3,774,853
2019-02-28 2019-02-26 102.826 37,503 +1,033 0.01% 3,856,270
2019-02-27 2019-02-25 105.909 36,470 +715 0.01% 3,862,507
2019-02-26 2019-02-22 110.000 35,755 +1,033 0.01% 3,933,033
2019-02-25 2019-02-21 106.979 34,722 +1,271 0.01% 3,714,523
2019-02-21 2019-02-19 107.294 33,451 +1,987 0.01% 3,589,078
2019-02-19 2019-02-15 109.496 31,464 +397 0.01% 3,445,185
2019-02-18 2019-02-14 113.586 31,067 +318 0.01% 3,528,791
2019-02-15 2019-02-13 112.454 30,749 -477 0.01% 3,457,840
2019-02-13 2019-02-11 107.042 31,226 -1,668 0.01% 3,342,489
2019-02-12 2019-02-08 102.637 32,894 +794 0.01% 3,376,137
2019-02-11 2019-02-04 104.462 32,100 +795 0.01% 3,353,223
2019-02-08 2019-01-31 106.035 31,305 -398 0.01% 3,319,426
2019-02-01 2019-01-30 105.217 31,703 -635 0.01% 3,335,692
2019-01-31 2019-01-29 101.693 32,338 +635 0.01% 3,288,546
2019-01-29 2019-01-25 103.203 31,703 -1,191 0.01% 3,271,851
2019-01-25 2019-01-23 95.778 32,894 +397 0.01% 3,150,509
2019-01-24 2019-01-22 97.917 32,497 -636 0.01% 3,182,015
2019-01-22 2019-01-18 99.113 33,133 -3,337 0.01% 3,283,906
2019-01-18 2019-01-16 94.897 36,470 -238 0.01% 3,460,879
2019-01-17 2019-01-15 94.708 36,708 -477 0.01% 3,476,535
2019-01-10 2019-01-08 91.058 37,185 +80 0.01% 3,385,990
2019-01-03 2018-12-31 94.960 37,105 +1,509 0.01% 3,523,474
2018-12-28 2018-12-24 92.757 35,596 +239 0.01% 3,301,779
2018-12-27 2018-12-20 93.953 35,357 +79 0.01% 3,321,885
2018-12-14 2018-12-12 94.582 35,278 +3,178 0.01% 3,336,663
2018-12-12 2018-12-10 91.561 32,100 +6,357 0.01% 2,939,120
2018-12-11 2018-12-07 96.533 25,743 -795 0.01% 2,485,043
2018-11-29 2018-11-27 98.672 26,538 -1,271 0.01% 2,618,566
2018-11-15 2018-11-13 94.016 27,809 -715 0.01% 2,614,480
2018-11-12 2018-11-08 94.897 28,524 +238 0.01% 2,706,831
2018-11-09 2018-11-07 96.910 28,286 -2,701 0.01% 2,741,206
2018-11-07 2018-11-05 94.771 30,987 -1,907 0.01% 2,936,661
2018-11-06 2018-11-02 94.708 32,894 -1,828 0.01% 3,115,319
2018-11-05 2018-11-01 86.968 34,722 +874 0.01% 3,019,688
2018-11-02 2018-10-31 85.206 33,848 -1,589 0.01% 2,884,038
2018-11-01 2018-10-30 80.486 35,437 +795 0.01% 2,852,179
2018-10-31 2018-10-29 81.996 34,642 +1,509 0.01% 2,840,513
2018-10-30 2018-10-26 85.583 33,133 +636 0.01% 2,835,626
2018-10-26 2018-10-24 91.310 32,497 +1,589 0.01% 2,967,290
2018-10-25 2018-10-23 95.463 30,908 -795 0.01% 2,950,569
2018-10-24 2018-10-22 99.302 31,703 -158 0.01% 3,148,159
2018-10-23 2018-10-19 98.421 31,861 -159 0.01% 3,135,779
2018-10-22 2018-10-18 97.036 32,020 -636 0.01% 3,107,099
2018-10-19 2018-10-16 96.281 32,656 -397 0.01% 3,144,154
2018-10-16 2018-10-12 97.288 33,053 +159 0.01% 3,215,657
2018-10-15 2018-10-11 93.449 32,894 +1,033 0.01% 3,073,920
2018-10-10 2018-10-08 98.358 31,861 -1,590 0.01% 3,133,774
2018-10-05 2018-10-03 104.839 33,451 +1,669 0.01% 3,506,981
2018-09-27 2018-09-24 100.749 31,782 -795 0.01% 3,202,004
2018-09-26 2018-09-21 100.434 32,577 +239 0.01% 3,271,850
2018-09-24 2018-09-20 102.196 32,338 -795 0.01% 3,304,826
2018-09-21 2018-09-19 100.120 33,133 -794 0.01% 3,317,266
2018-09-20 2018-09-18 97.665 33,927 -477 0.01% 3,313,497
2018-09-19 2018-09-17 96.407 34,404 +795 0.01% 3,316,783
2018-09-18 2018-09-14 99.302 33,609 -318 0.01% 3,337,428
2018-09-17 2018-09-13 96.910 33,927 +1,430 0.01% 3,287,877
2018-09-14 2018-09-12 97.854 32,497 -477 0.01% 3,179,970
2018-09-13 2018-09-11 95.652 32,974 -794 0.01% 3,154,021
2018-09-11 2018-09-07 98.358 33,768 +953 0.01% 3,321,343
2018-09-10 2018-09-06 99.239 32,815 +477 0.01% 3,256,518
2018-09-07 2018-09-05 101.441 32,338 +3,973 0.01% 3,280,406
2018-09-06 2018-09-04 103.644 28,365 +397 0.01% 2,939,854
2018-09-05 2018-09-03 103.832 27,968 -3,893 0.01% 2,903,987
2018-09-04 2018-08-31 104.210 31,861 -318 0.01% 3,320,237
2018-09-03 2018-08-30 104.210 32,179 -795 0.01% 3,353,376
2018-08-31 2018-08-29 106.979 32,974 +874 0.01% 3,527,523
2018-08-30 2018-08-28 107.482 32,100 +1,748 0.01% 3,450,184
2018-08-29 2018-08-27 109.748 30,352 -397 0.01% 3,331,065
2018-08-27 2018-08-23 108.930 30,749 -318 0.01% 3,349,480
2018-08-24 2018-08-22 108.804 31,067 -556 0.01% 3,380,210
2018-08-23 2018-08-21 108.930 31,623 +4,529 0.01% 3,444,685
2018-08-22 2018-08-20 107.986 27,094 -1,986 0.01% 2,925,767
2018-08-21 2018-08-17 107.734 29,080 -716 0.01% 3,132,907
2018-08-17 2018-08-15 107.168 29,796 +239 0.01% 3,193,169
2018-08-16 2018-08-14 110.881 29,557 -3,258 0.01% 3,277,296
2018-08-09 2018-08-07 120.323 32,815 -963 0.01% 3,948,410
2018-08-07 2018-08-03 120.706 33,778 -2,273 0.01% 4,077,211
2018-08-06 2018-08-02 118.027 36,051 +1,254 0.01% 4,254,976
2018-08-02 2018-07-31 120.515 34,797 -1,881 0.01% 4,193,550
2018-08-01 2018-07-30 118.473 36,678 -1,176 0.01% 4,345,359
2018-07-31 2018-07-27 119.685 37,854 +4,938 0.01% 4,530,569
2018-07-30 2018-07-26 121.791 32,916 -3,919 0.01% 4,008,862
2018-07-27 2018-07-25 124.151 36,835 +1,489 0.01% 4,573,110
2018-07-26 2018-07-24 125.555 35,346 -548 0.01% 4,437,859
2018-07-24 2018-07-20 125.236 35,894 +1,097 0.01% 4,495,213
2018-07-23 2018-07-19 126.448 34,797 -2,116 0.01% 4,400,009
2018-07-20 2018-07-18 123.067 36,913 +392 0.01% 4,542,759
2018-07-19 2018-07-17 123.513 36,521 +391 0.01% 4,510,826
2018-07-17 2018-07-13 126.257 36,130 +3,919 0.01% 4,561,649
2018-07-13 2018-07-11 124.789 32,211 +392 0.01% 4,019,585
2018-07-12 2018-07-10 124.725 31,819 -705 0.01% 3,968,637
2018-07-11 2018-07-09 126.639 32,524 -314 0.01% 4,118,818
2018-07-09 2018-07-05 121.854 32,838 -392 0.01% 4,001,457
2018-07-06 2018-07-04 123.896 33,230 +235 0.01% 4,117,065
2018-07-05 2018-07-03 126.831 32,995 -705 0.01% 4,184,780
2018-07-03 2018-06-28 124.981 33,700 +1,176 0.01% 4,211,846
2018-06-29 2018-06-27 124.406 32,524 -1,254 0.01% 4,046,194
2018-06-27 2018-06-25 124.406 33,778 +470 0.01% 4,202,199
2018-06-26 2018-06-22 128.234 33,308 -157 0.01% 4,271,228
2018-06-25 2018-06-21 127.150 33,465 +157 0.01% 4,255,065
2018-06-22 2018-06-20 126.576 33,308 +1,332 0.01% 4,215,978
2018-06-21 2018-06-19 126.895 31,976 +2,822 0.01% 4,057,579
2018-06-20 2018-06-15 133.976 29,154 +548 0.01% 3,905,940
2018-06-19 2018-06-14 135.124 28,606 -548 0.01% 3,865,371
2018-06-15 2018-06-13 133.721 29,154 -236 0.01% 3,898,500
2018-06-14 2018-06-12 135.507 29,390 +236 0.01% 3,982,559
2018-06-13 2018-06-11 137.549 29,154 -627 0.01% 4,010,098
2018-06-12 2018-06-08 135.890 29,781 -79 0.01% 4,046,942
2018-06-11 2018-06-07 137.932 29,860 -1,724 0.01% 4,118,638
2018-06-08 2018-06-06 137.804 31,584 -313 0.01% 4,352,402
2018-06-07 2018-06-05 132.955 31,897 -2,352 0.01% 4,240,877
2018-06-06 2018-06-04 132.955 34,249 -2,116 0.01% 4,553,588
2018-06-05 2018-06-01 129.127 36,365 +1,803 0.01% 4,695,720
2018-06-01 2018-05-30 129.127 34,562 +1,411 0.01% 4,462,903
2018-05-31 2018-05-29 130.531 33,151 +1,332 0.01% 4,327,234
2018-05-30 2018-05-28 133.338 31,819 -862 0.01% 4,242,686
2018-05-29 2018-05-25 131.679 32,681 +470 0.01% 4,303,414
2018-05-28 2018-05-24 134.359 32,211 +862 0.01% 4,327,835
2018-05-25 2018-05-23 134.997 31,349 -1,175 0.01% 4,232,018
2018-05-23 2018-05-18 134.104 32,524 +1,802 0.01% 4,361,589
2018-05-21 2018-05-17 133.976 30,722 -627 0.01% 4,116,014
2018-05-18 2018-05-16 134.869 31,349 +470 0.01% 4,228,018
2018-05-17 2018-05-15 134.869 30,879 -1,645 0.01% 4,164,629
2018-05-16 2018-05-14 136.018 32,524 -2,743 0.01% 4,423,838
2018-05-15 2018-05-11 129.765 35,267 -2,587 0.01% 4,576,438
2018-05-11 2018-05-09 132.594 37,854 +706 0.01% 5,019,208
2018-05-10 2018-05-08 132.077 37,148 -149 0.01% 4,906,393
2018-05-09 2018-05-07 129.234 37,297 +3,405 0.01% 4,820,032
2018-05-08 2018-05-04 132.465 33,892 +2,708 0.01% 4,489,491
2018-05-07 2018-05-03 134.274 31,184 +2,786 0.01% 4,187,197
2018-05-04 2018-05-02 138.022 28,398 -155 0.01% 3,919,539
2018-05-03 2018-04-30 139.572 28,553 -1,625 0.01% 3,985,213
2018-05-02 2018-04-27 136.988 30,178 -928 0.01% 4,134,018
2018-04-30 2018-04-26 135.954 31,106 +851 0.01% 4,228,983
2018-04-27 2018-04-25 139.443 30,255 +1,857 0.01% 4,218,855
2018-04-26 2018-04-24 142.157 28,398 +77 0.01% 4,036,979
2018-04-25 2018-04-23 142.674 28,321 -77 0.01% 4,040,673
2018-04-24 2018-04-20 140.348 28,398 -619 0.01% 3,985,599
2018-04-23 2018-04-19 138.280 29,017 +928 0.01% 4,012,475
2018-04-20 2018-04-18 138.668 28,089 -464 0.01% 3,895,041
2018-04-19 2018-04-17 135.695 28,553 -2,399 0.01% 3,874,512
2018-04-18 2018-04-16 136.212 30,952 +852 0.01% 4,216,046
2018-04-17 2018-04-13 137.634 30,100 -233 0.01% 4,142,782
2018-04-16 2018-04-12 139.831 30,333 -309 0.01% 4,241,492
2018-04-13 2018-04-11 140.477 30,642 +774 0.01% 4,304,500
2018-04-12 2018-04-10 141.382 29,868 -78 0.01% 4,222,790
2018-04-11 2018-04-09 134.791 29,946 +1,548 0.01% 4,036,446
2018-04-09 2018-04-04 137.505 28,398 +1,161 0.01% 3,904,859
2018-04-06 2018-04-03 142.933 27,237 -78 0.01% 3,893,054
2018-04-04 2018-03-29 141.640 27,315 +851 0.01% 3,868,902
2018-04-03 2018-03-28 144.742 26,464 +232 0.01% 3,830,448
2018-03-29 2018-03-27 146.939 26,232 +310 0.01% 3,854,499
2018-03-28 2018-03-26 144.742 25,922 +851 0.01% 3,751,998
2018-03-27 2018-03-23 143.966 25,071 +387 0.01% 3,609,382
2018-03-26 2018-03-22 147.973 24,684 -464 0.01% 3,652,557
2018-03-23 2018-03-21 153.788 25,148 -232 0.01% 3,867,465
2018-03-21 2018-03-19 153.400 25,380 -155 0.01% 3,893,304
2018-03-16 2018-03-14 154.176 25,535 -155 0.01% 3,936,881
2018-03-15 2018-03-13 155.727 25,690 +232 0.01% 4,000,619
2018-03-14 2018-03-12 155.081 25,458 +1,548 0.01% 3,948,040
2018-03-13 2018-03-09 154.434 23,910 +155 0.01% 3,692,525
2018-03-12 2018-03-08 155.985 23,755 +232 0.01% 3,705,428
2018-03-09 2018-03-07 152.884 23,523 -2,709 0.01% 3,596,280
2018-03-07 2018-03-05 149.136 26,232 +387 0.01% 3,912,130
2018-03-06 2018-03-02 152.367 25,845 -1,934 0.01% 3,937,915
2018-03-05 2018-03-01 153.530 27,779 -8,899 0.01% 4,264,902
2018-03-02 2018-02-28 145.388 36,678 -2,089 0.01% 5,332,541
2018-03-01 2018-02-27 145.130 38,767 -77 0.01% 5,626,236
2018-02-28 2018-02-26 147.585 38,844 +3,869 0.01% 5,732,790
2018-02-27 2018-02-23 148.490 34,975 -1,471 0.01% 5,193,424
2018-02-26 2018-02-22 145.000 36,446 -4,101 0.01% 5,284,681
2018-02-22 2018-02-20 142.803 40,547 -387 0.01% 5,790,246
2018-02-21 2018-02-15 139.960 40,934 -2,476 0.01% 5,729,130
2018-02-14 2018-02-12 132.335 43,410 +774 0.01% 5,744,679
2018-02-13 2018-02-09 132.594 42,636 +2,089 0.01% 5,653,271
2018-02-12 2018-02-08 135.825 40,547 -2,012 0.01% 5,507,284
2018-02-09 2018-02-07 131.560 42,559 +155 0.01% 5,599,061
2018-02-08 2018-02-06 130.526 42,404 +5,107 0.01% 5,534,829
2018-02-07 2018-02-05 138.280 37,297 +232 0.01% 5,157,434
2018-02-05 2018-02-01 143.062 37,065 -5,726 0.01% 5,302,585
2018-02-02 2018-01-31 138.022 42,791 +155 0.01% 5,906,085
2018-02-01 2018-01-30 135.308 42,636 +1,702 0.01% 5,768,982
2018-01-31 2018-01-29 138.926 40,934 +1,703 0.01% 5,686,809
2018-01-30 2018-01-26 143.708 39,231 +4,023 0.01% 5,637,807
2018-01-29 2018-01-25 143.579 35,208 +2,244 0.01% 5,055,120
2018-01-26 2018-01-24 145.905 32,964 +1,858 0.01% 4,809,610
2018-01-25 2018-01-23 147.973 31,106 -1,238 0.01% 4,602,838
2018-01-24 2018-01-22 145.259 32,344 +773 0.01% 4,698,249
2018-01-23 2018-01-19 146.939 31,571 -387 0.01% 4,639,005
2018-01-22 2018-01-18 147.843 31,958 -7,351 0.01% 4,724,780
2018-01-19 2018-01-17 144.096 39,309 +387 0.01% 5,664,256
2018-01-18 2018-01-16 145.646 38,922 -1,779 0.01% 5,668,851
2018-01-17 2018-01-15 142.416 40,701 -1,548 0.01% 5,796,458
2018-01-16 2018-01-12 143.449 42,249 -387 0.01% 6,060,597
2018-01-15 2018-01-11 142.157 42,636 -232 0.01% 6,061,012
2018-01-12 2018-01-10 142.545 42,868 +309 0.01% 6,110,613
2018-01-11 2018-01-09 144.225 42,559 -4,255 0.01% 6,138,067
2018-01-10 2018-01-08 138.926 46,814 +2,244 0.01% 6,503,696
2018-01-09 2018-01-05 140.865 44,570 -774 0.01% 6,278,345
2018-01-08 2018-01-04 141.899 45,344 +696 0.01% 6,434,254
2018-01-05 2018-01-03 143.579 44,648 -1,083 0.01% 6,410,503
2018-01-04 2018-01-02 140.736 45,731 +619 0.01% 6,435,979
2018-01-02 2017-12-28 141.123 45,112 -696 0.01% 6,366,353
2017-12-29 2017-12-27 136.988 45,808 +541 0.01% 6,275,137
2017-12-28 2017-12-22 141.123 45,267 -387 0.01% 6,388,227
2017-12-20 2017-12-18 134.662 45,654 -77 0.01% 6,147,840
2017-12-19 2017-12-15 137.505 45,731 -4,720 0.01% 6,288,229
2017-12-18 2017-12-14 132.335 50,451 +1,160 0.02% 6,676,452
2017-12-15 2017-12-13 135.308 49,291 -1,238 0.02% 6,669,455
2017-12-14 2017-12-12 135.049 50,529 +697 0.02% 6,823,906
2017-12-13 2017-12-11 136.988 49,832 +928 0.02% 6,826,376
2017-12-12 2017-12-08 137.246 48,904 -309 0.02% 6,711,891
2017-12-11 2017-12-07 135.437 49,213 -1,935 0.02% 6,665,261
2017-12-08 2017-12-06 131.302 51,148 -6,577 0.02% 6,715,810
2017-12-07 2017-12-05 138.797 57,725 -619 0.02% 8,012,061
2017-12-06 2017-12-04 142.157 58,344 -928 0.02% 8,294,017
2017-12-05 2017-12-01 141.123 59,272 +4,874 0.02% 8,364,659
2017-12-04 2017-11-30 145.000 54,398 +6,732 0.02% 7,887,726
2017-12-01 2017-11-29 150.687 47,666 +387 0.02% 7,182,626
2017-11-30 2017-11-28 152.367 47,279 -2,012 0.01% 7,203,741
2017-11-29 2017-11-27 149.523 49,291 +1,858 0.02% 7,370,161
2017-11-27 2017-11-23 156.631 47,433 +1,315 0.02% 7,429,494
2017-11-24 2017-11-22 160.767 46,118 +387 0.01% 7,414,244
2017-11-23 2017-11-21 160.250 45,731 +5,494 0.01% 7,328,387
2017-11-22 2017-11-20 161.801 40,237 +77 0.01% 6,510,374
2017-11-21 2017-11-17 162.188 40,160 -1,470 0.01% 6,513,485
2017-11-20 2017-11-16 162.318 41,630 -77 0.01% 6,757,282
2017-11-17 2017-11-15 162.059 41,707 +4,178 0.01% 6,759,001
2017-11-16 2017-11-14 166.582 37,529 +1,548 0.01% 6,251,668
2017-11-15 2017-11-13 169.296 35,981 +2,398 0.01% 6,091,448
2017-11-14 2017-11-10 161.413 33,583 -6,732 0.01% 5,420,732
2017-11-13 2017-11-09 152.625 40,315 -3,095 0.01% 6,153,080
2017-11-10 2017-11-08 150.557 43,410 -2,398 0.01% 6,535,694
2017-11-09 2017-11-07 149.653 45,808 +2,476 0.01% 6,855,291
2017-11-08 2017-11-06 149.265 43,332 +13,232 0.01% 6,467,951
2017-11-07 2017-11-03 151.204 30,100 +2,244 0.01% 4,551,226
2017-11-06 2017-11-02 151.850 27,856 +2,011 0.01% 4,229,925
2017-11-03 2017-11-01 150.816 25,845 +1,316 0.01% 3,897,835
2017-11-02 2017-10-31 146.680 24,529 -3,327 0.01% 3,597,922
2017-11-01 2017-10-30 147.197 27,856 -4,643 0.01% 4,100,327
2017-10-31 2017-10-27 147.326 32,499 -1,084 0.01% 4,787,964
2017-10-27 2017-10-25 148.360 33,583 -4,565 0.01% 4,982,386
2017-10-26 2017-10-24 145.388 38,148 +5,030 0.01% 5,546,261
2017-10-25 2017-10-23 150.557 33,118 -774 0.01% 4,986,158
2017-10-24 2017-10-20 151.462 33,892 -6,190 0.01% 5,133,349
2017-10-23 2017-10-19 147.456 40,082 +1,238 0.01% 5,910,321
2017-10-20 2017-10-18 148.877 38,844 +541 0.01% 5,782,990
2017-10-19 2017-10-17 151.204 38,303 -773 0.01% 5,791,548
2017-10-17 2017-10-13 151.720 39,076 -620 0.01% 5,928,628
2017-10-16 2017-10-12 150.428 39,696 -6,422 0.01% 5,971,394
2017-10-13 2017-10-11 146.163 46,118 +155 0.01% 6,740,763
2017-10-12 2017-10-10 148.231 45,963 -774 0.01% 6,813,148
2017-10-11 2017-10-09 147.456 46,737 +696 0.01% 6,891,639
2017-10-10 2017-10-06 146.939 46,041 -8,434 0.01% 6,765,209
2017-10-09 2017-10-04 146.551 54,475 +1,702 0.02% 7,983,371
2017-10-04 2017-09-29 145.388 52,773 -2,321 0.02% 7,672,561
2017-10-03 2017-09-28 147.585 55,094 -8,280 0.02% 8,131,046
2017-09-29 2017-09-27 144.354 63,374 -3,095 0.02% 9,148,298
2017-09-28 2017-09-26 140.219 66,469 -2,476 0.02% 9,320,193
2017-09-27 2017-09-25 138.668 68,945 +4,411 0.02% 9,560,454
2017-09-26 2017-09-22 145.776 64,534 +774 0.02% 9,407,489
2017-09-25 2017-09-21 147.197 63,760 +2,708 0.02% 9,385,298
2017-09-22 2017-09-20 149.523 61,052 -7,583 0.02% 9,128,707
2017-09-21 2017-09-19 146.163 68,635 -8,125 0.02% 10,031,925
2017-09-20 2017-09-18 148.877 76,760 -6,577 0.02% 11,427,822
2017-09-19 2017-09-15 145.776 83,337 +4,178 0.03% 12,148,509
2017-09-18 2017-09-14 144.354 79,159 -6,809 0.03% 11,426,928
2017-09-15 2017-09-13 145.905 85,968 +12,767 0.03% 12,543,155
2017-09-14 2017-09-12 143.062 73,201 -5,958 0.02% 10,472,266
2017-09-13 2017-09-11 138.022 79,159 +387 0.03% 10,925,657
2017-09-12 2017-09-08 138.280 78,772 +542 0.02% 10,892,603
2017-09-11 2017-09-07 140.219 78,230 -10,679 0.02% 10,969,304
2017-09-08 2017-09-06 134.791 88,909 +9,363 0.03% 11,984,117
2017-09-07 2017-09-05 136.083 79,546 -16,559 0.03% 10,824,871
2017-09-06 2017-09-04 125.357 96,105 -774 0.03% 12,047,411
2017-09-05 2017-09-01 124.646 96,879 -4,565 0.03% 12,075,577
2017-09-04 2017-08-31 125.098 101,444 -1,161 0.03% 12,690,471
2017-09-01 2017-08-30 123.483 102,605 -2,166 0.03% 12,669,960
2017-08-31 2017-08-29 121.609 104,771 +1,083 0.03% 12,741,094
2017-08-30 2017-08-28 121.932 103,688 -155 0.03% 12,642,892
2017-08-29 2017-08-25 122.707 103,843 +4,101 0.03% 12,742,311
2017-08-28 2017-08-24 123.289 99,742 +1,470 0.03% 12,297,093
2017-08-25 2017-08-22 123.677 98,272 +2,012 0.03% 12,153,958
2017-08-24 2017-08-21 125.034 96,260 +3,869 0.03% 12,035,741
2017-08-22 2017-08-18 126.455 92,391 -2,166 0.03% 11,683,327
2017-08-21 2017-08-17 123.418 94,557 -542 0.03% 11,670,060
2017-08-18 2017-08-16 126.649 95,099 -5,184 0.03% 12,044,202
2017-08-17 2017-08-15 123.418 100,283 +5,339 0.03% 12,376,752
2017-08-16 2017-08-14 125.163 94,944 -929 0.03% 11,883,467
2017-08-15 2017-08-11 122.966 95,873 -1,470 0.03% 11,789,113
2017-08-14 2017-08-10 127.101 97,343 +7,815 0.03% 12,372,433
2017-08-11 2017-08-09 130.739 89,528 +5,185 0.03% 11,704,784
2017-08-10 2017-08-08 134.598 84,343 -899 0.03% 11,352,359
2017-08-09 2017-08-07 128.450 85,242 -1,682 0.03% 10,949,312
2017-08-08 2017-08-04 127.730 86,924 +3,288 0.03% 11,102,829
2017-08-07 2017-08-03 129.496 83,636 -459 0.03% 10,830,541
2017-08-04 2017-08-02 130.804 84,095 +7,263 0.03% 10,999,980
2017-08-03 2017-08-01 127.861 76,832 +458 0.02% 9,823,825
2017-08-02 2017-07-31 132.374 76,374 +383 0.02% 10,109,921
2017-08-01 2017-07-28 133.813 75,991 +3,440 0.02% 10,168,561
2017-07-31 2017-07-27 132.505 72,551 +20,183 0.02% 9,613,346
2017-07-28 2017-07-26 139.306 52,368 +17,048 0.02% 7,295,202
2017-07-27 2017-07-25 159.581 35,320 +76 0.01% 5,636,406
2017-07-26 2017-07-24 158.142 35,244 -382 0.01% 5,573,567
2017-07-25 2017-07-21 155.657 35,626 +3,593 0.01% 5,545,436
2017-07-24 2017-07-20 160.628 32,033 +2,600 0.01% 5,145,383
2017-07-21 2017-07-19 157.488 29,433 +994 0.01% 4,635,352
2017-07-20 2017-07-18 154.349 28,439 -5,123 0.01% 4,389,530
2017-07-19 2017-07-17 147.547 33,562 +306 0.01% 4,951,977
2017-07-18 2017-07-14 146.501 33,256 +918 0.01% 4,872,028
2017-07-17 2017-07-13 148.463 32,338 -12,538 0.01% 4,800,989
2017-07-13 2017-07-11 140.745 44,876 +1,987 0.01% 6,316,087
2017-07-12 2017-07-10 139.699 42,889 -1,834 0.01% 5,991,546
2017-07-11 2017-07-07 136.298 44,723 +1,299 0.01% 6,095,655
2017-07-10 2017-07-06 139.045 43,424 -1,834 0.01% 6,037,884
2017-07-07 2017-07-05 135.775 45,258 -383 0.01% 6,144,894
2017-07-06 2017-07-04 130.935 45,641 +2,982 0.01% 5,976,005
2017-07-05 2017-07-03 135.513 42,659 -1,988 0.01% 5,780,856
2017-07-04 2017-06-30 137.998 44,647 +1,529 0.01% 6,161,216
2017-07-03 2017-06-29 139.437 43,118 +153 0.01% 6,012,257
2017-06-30 2017-06-28 138.652 42,965 +6,651 0.01% 5,957,203
2017-06-29 2017-06-27 145.193 36,314 +11,621 0.01% 5,272,527
2017-06-27 2017-06-23 148.332 24,693 -153 0.01% 3,662,761
2017-06-26 2017-06-22 146.501 24,846 +458 0.01% 3,639,957
2017-06-23 2017-06-21 148.463 24,388 +1,300 0.01% 3,620,710
2017-06-22 2017-06-20 149.771 23,088 -459 0.01% 3,457,909
2017-06-21 2017-06-19 144.800 23,547 -1,146 0.01% 3,409,612
2017-06-20 2017-06-16 146.501 24,693 +229 0.01% 3,617,542
2017-06-19 2017-06-15 144.931 24,464 -229 0.01% 3,545,593
2017-06-16 2017-06-14 147.678 24,693 -1,682 0.01% 3,646,612
2017-06-15 2017-06-13 143.100 26,375 +2,599 0.01% 3,774,257
2017-06-14 2017-06-12 145.062 23,776 +5,046 0.01% 3,448,991
2017-06-13 2017-06-09 155.657 18,730 +1,299 0.01% 2,915,456
2017-06-12 2017-06-08 152.649 17,431 -1,146 0.01% 2,660,816
2017-06-09 2017-06-07 147.678 18,577 -918 0.01% 2,743,413
2017-06-08 2017-06-06 146.632 19,495 -764 0.01% 2,858,581
2017-06-07 2017-06-05 149.117 20,259 +2,217 0.01% 3,020,957
2017-06-06 2017-06-02 152.387 18,042 -841 0.01% 2,749,364
2017-06-05 2017-06-01 147.024 18,883 -535 0.01% 2,776,253
2017-06-02 2017-05-31 146.239 19,418 +229 0.01% 2,839,671
2017-06-01 2017-05-29 149.117 19,189 -535 0.01% 2,861,402
2017-05-29 2017-05-25 144.669 19,724 +917 0.01% 2,853,460
2017-05-26 2017-05-24 149.902 18,807 -535 0.01% 2,819,200
2017-05-24 2017-05-22 150.032 19,342 -1,070 0.01% 2,901,927
2017-05-23 2017-05-19 144.539 20,412 +994 0.01% 2,950,323
2017-05-22 2017-05-18 148.463 19,418 +1,911 0.01% 2,882,850
2017-05-19 2017-05-17 151.210 17,507 +917 0.01% 2,647,228
2017-05-17 2017-05-15 158.273 16,590 -764 0.01% 2,625,751
2017-05-16 2017-05-12 155.395 17,354 +535 0.01% 2,696,732
2017-05-15 2017-05-11 158.011 16,819 +535 0.01% 2,657,595
2017-05-12 2017-05-10 161.425 16,284 -153 0.01% 2,628,652
2017-05-11 2017-05-09 157.862 16,437 -1,216 0.01% 2,594,772
2017-05-10 2017-05-08 153.506 17,653 +1,288 0.01% 2,709,841
2017-05-09 2017-05-05 153.374 16,365 -1,515 0.01% 2,509,965
2017-05-08 2017-05-04 152.054 17,880 +758 0.01% 2,718,727
2017-05-05 2017-05-02 157.334 17,122 +5,000 0.01% 2,693,868
2017-05-04 2017-04-28 152.846 12,122 -985 0.00% 1,852,799
2017-05-02 2017-04-27 148.094 13,107 -3,333 0.00% 1,941,072
2017-04-28 2017-04-26 146.906 16,440 +4,621 0.01% 2,415,141
2017-04-27 2017-04-25 146.510 11,819 +1,364 0.00% 1,731,607
2017-04-26 2017-04-24 151.526 10,455 +1,970 0.00% 1,584,205
2017-04-25 2017-04-21 148.490 8,485 -1,440 0.00% 1,259,940
2017-04-20 2017-04-18 143.079 9,925 -758 0.00% 1,420,056
2017-04-19 2017-04-13 138.327 10,683 +985 0.00% 1,477,747
2017-04-12 2017-04-10 141.231 9,698 -530 0.00% 1,369,656
2017-04-11 2017-04-07 142.023 10,228 -1,667 0.00% 1,452,608
2017-04-07 2017-04-05 142.023 11,895 -985 0.00% 1,689,360
2017-04-06 2017-04-03 137.931 12,880 +228 0.00% 1,776,551
2017-04-05 2017-03-31 139.515 12,652 -455 0.00% 1,765,142
2017-03-31 2017-03-29 138.195 13,107 -1,970 0.00% 1,811,321
2017-03-30 2017-03-28 137.271 15,077 +379 0.00% 2,069,635
2017-03-29 2017-03-27 134.631 14,698 +455 0.00% 1,978,809
2017-03-28 2017-03-24 137.271 14,243 +1,969 0.00% 1,955,151
2017-03-27 2017-03-23 141.231 12,274 -1,136 0.00% 1,733,466
2017-03-22 2017-03-20 137.799 13,410 +1,136 0.00% 1,847,885
2017-03-21 2017-03-17 141.231 12,274 -833 0.00% 1,733,466
2017-03-20 2017-03-16 141.099 13,107 +227 0.00% 1,849,382
2017-03-17 2017-03-15 142.419 12,880 +606 0.00% 1,834,353
2017-03-16 2017-03-14 142.419 12,274 -454 0.00% 1,748,047
2017-03-15 2017-03-13 142.551 12,728 +833 0.00% 1,814,385
2017-03-14 2017-03-10 138.855 11,895 -909 0.00% 1,651,679
2017-03-13 2017-03-09 134.631 12,804 +455 0.00% 1,723,818
2017-03-10 2017-03-08 137.403 12,349 +454 0.00% 1,696,790
2017-03-08 2017-03-06 138.063 11,895 -2,348 0.00% 1,642,259
2017-03-07 2017-03-03 131.397 14,243 +1,060 0.00% 1,871,493
2017-03-06 2017-03-02 129.352 13,183 -75 0.00% 1,705,241
2017-03-02 2017-02-28 127.438 13,258 +681 0.00% 1,689,569
2017-02-23 2017-02-21 128.824 12,577 -378 0.00% 1,620,214
2017-02-21 2017-02-17 133.839 12,955 +757 0.00% 1,733,888
2017-02-17 2017-02-15 127.240 12,198 +152 0.00% 1,552,070
2017-02-15 2017-02-13 129.154 12,046 -379 0.00% 1,555,784
2017-02-14 2017-02-10 126.778 12,425 -76 0.00% 1,575,213
2017-02-13 2017-02-09 125.326 12,501 +682 0.00% 1,566,698
2017-02-10 2017-02-08 127.042 11,819 -682 0.00% 1,501,506
2017-02-06 2017-02-02 122.752 12,501 +682 0.00% 1,534,522
2017-02-02 2017-01-27 124.732 11,819 -2,500 0.00% 1,474,206
2017-02-01 2017-01-25 121.696 14,319 -530 0.00% 1,742,566
2017-01-26 2017-01-24 117.076 14,849 -1,364 0.00% 1,738,467
2017-01-25 2017-01-23 112.193 16,213 +2,045 0.01% 1,818,980
2017-01-24 2017-01-20 114.635 14,168 -1,363 0.00% 1,624,142
2017-01-23 2017-01-19 113.513 15,531 +1,363 0.01% 1,762,964
2017-01-17 2017-01-13 113.513 14,168 +1,667 0.00% 1,608,246
2017-01-16 2017-01-12 116.746 12,501 -7,955 0.00% 1,459,446
2017-01-13 2017-01-11 116.944 20,456 -985 0.01% 2,392,214
2017-01-12 2017-01-10 111.929 21,441 -757 0.01% 2,399,863
2017-01-10 2017-01-06 109.949 22,198 +151 0.01% 2,440,644
2016-12-29 2016-12-23 109.289 22,047 -1,667 0.01% 2,409,491
2016-12-21 2016-12-19 101.105 23,714 -378 0.01% 2,397,613
2016-12-12 2016-12-08 104.273 24,092 -1,895 0.01% 2,512,150
2016-12-09 2016-12-07 101.039 25,987 -757 0.01% 2,625,711
2016-12-05 2016-12-01 100.775 26,744 +757 0.01% 2,695,138
2016-12-02 2016-11-30 102.359 25,987 -757 0.01% 2,660,011
2016-11-24 2016-11-22 97.542 26,744 +379 0.01% 2,608,653
2016-11-17 2016-11-15 96.156 26,365 +757 0.01% 2,535,145
2016-11-10 2016-11-08 100.643 25,608 -379 0.01% 2,577,277
2016-11-09 2016-11-07 99.455 25,987 +379 0.01% 2,584,550
2016-11-04 2016-11-02 99.192 25,608 -379 0.01% 2,540,096
2016-11-02 2016-10-31 98.796 25,987 +1,137 0.01% 2,567,400
2016-11-01 2016-10-28 100.643 24,850 -2,273 0.01% 2,500,989
2016-10-25 2016-10-20 92.988 27,123 +758 0.01% 2,522,111
2016-10-20 2016-10-18 95.232 26,365 -985 0.01% 2,510,786
2016-10-12 2016-10-07 90.414 27,350 -379 0.01% 2,472,825
2016-10-07 2016-10-05 90.348 27,729 -682 0.01% 2,505,262
2016-10-05 2016-10-03 87.378 28,411 -227 0.01% 2,482,505
2016-10-03 2016-09-29 84.145 28,638 -1,515 0.01% 2,409,730
2016-09-26 2016-09-22 84.936 30,153 -8,334 0.01% 2,561,089
2016-09-20 2016-09-15 81.043 38,487 +303 0.01% 3,119,091
2016-09-19 2016-09-14 79.129 38,184 +6,440 0.01% 3,021,455
2016-09-14 2016-09-12 79.789 31,744 +227 0.01% 2,532,815
2016-09-05 2016-09-01 78.931 31,517 +1,136 0.01% 2,487,663
2016-09-02 2016-08-31 79.723 30,381 -1,515 0.01% 2,422,058
2016-08-31 2016-08-29 78.403 31,896 +1,515 0.01% 2,500,738
2016-08-30 2016-08-26 80.317 30,381 -227 0.01% 2,440,103
2016-08-29 2016-08-25 80.515 30,608 +227 0.01% 2,464,395
2016-08-26 2016-08-24 80.515 30,381 -757 0.01% 2,446,118
2016-08-25 2016-08-23 80.647 31,138 -1,516 0.01% 2,511,178
2016-08-24 2016-08-22 81.241 32,654 -757 0.01% 2,652,833
2016-08-23 2016-08-19 80.647 33,411 -2,728 0.01% 2,694,488
2016-08-16 2016-08-12 81.651 36,139 +1,894 0.01% 2,950,774
2016-08-15 2016-08-11 81.584 34,245 +1,197 0.01% 2,793,838
2016-08-11 2016-08-09 82.854 33,048 +1,495 0.01% 2,738,172
2016-08-05 2016-08-03 83.991 31,553 -2,093 0.01% 2,650,174
2016-08-04 2016-08-01 77.705 33,646 +747 0.01% 2,614,470
2016-08-01 2016-07-28 78.307 32,899 -299 0.01% 2,576,225
2016-07-29 2016-07-27 76.635 33,198 +299 0.01% 2,544,138
2016-07-20 2016-07-18 77.371 32,899 -747 0.01% 2,545,425
2016-07-19 2016-07-15 77.304 33,646 +2,467 0.01% 2,600,971
2016-07-14 2016-07-12 75.833 31,179 +1,869 0.01% 2,364,392
2016-06-13 2016-06-08 79.578 29,310 -747 0.01% 2,332,421
2016-06-01 2016-05-30 77.438 30,057 -1,870 0.01% 2,327,546
2016-05-27 2016-05-25 75.030 31,927 -7,477 0.01% 2,395,494
2016-05-13 2016-05-11 73.897 39,404 -1,121 0.01% 2,911,856
2016-05-12 2016-05-10 72.685 40,525 +295 0.01% 2,945,557
2016-05-03 2016-04-28 74.773 40,230 +7,423 0.01% 3,008,125
2016-04-29 2016-04-27 73.897 32,807 +1,113 0.01% 2,424,354
2016-04-28 2016-04-26 76.592 31,694 +1,114 0.01% 2,427,507
2016-04-26 2016-04-22 79.623 30,580 +742 0.01% 2,434,882
2016-04-08 2016-04-06 83.126 29,838 -742 0.01% 2,480,320
2016-04-01 2016-03-30 82.857 30,580 +1,484 0.01% 2,533,760
2016-03-30 2016-03-24 84.945 29,096 -742 0.01% 2,471,561
2016-03-24 2016-03-22 88.987 29,838 -223 0.01% 2,655,189
2016-03-22 2016-03-18 83.935 30,061 +223 0.01% 2,523,158
2016-03-08 2016-03-04 84.541 29,838 +742 0.01% 2,522,530
2016-03-07 2016-03-03 87.235 29,096 -148 0.01% 2,538,201
2016-03-04 2016-03-02 86.899 29,244 -743 0.01% 2,541,262
2016-03-01 2016-02-26 84.676 29,987 -742 0.01% 2,539,167
2016-02-26 2016-02-24 82.924 30,729 -742 0.01% 2,548,176
2016-02-25 2016-02-23 82.857 31,471 -149 0.01% 2,607,586
2016-02-23 2016-02-19 85.349 31,620 -371 0.01% 2,698,742
2016-02-22 2016-02-18 81.914 31,991 -6,086 0.01% 2,620,501
2016-02-19 2016-02-17 80.769 38,077 +6,086 0.01% 3,075,423
2016-02-15 2016-02-11 81.846 31,991 +1,188 0.01% 2,618,346
2016-01-08 2016-01-06 79.623 30,803 -446 0.01% 2,452,638
2015-12-28 2015-12-22 79.354 31,249 -742 0.01% 2,479,730
2015-12-23 2015-12-21 76.592 31,991 +742 0.01% 2,450,255
2015-12-17 2015-12-15 76.929 31,249 +149 0.01% 2,403,948
2015-12-16 2015-12-14 78.141 31,100 +148 0.01% 2,430,196
2015-12-14 2015-12-10 79.556 30,952 +297 0.01% 2,462,417
2015-12-09 2015-12-07 84.608 30,655 -148 0.01% 2,593,665
2015-12-08 2015-12-04 84.473 30,803 -297 0.01% 2,602,037
2015-11-30 2015-11-26 82.048 31,100 +2,524 0.01% 2,551,706
2015-11-16 2015-11-12 88.381 28,576 -3,489 0.01% 2,525,563
2015-11-13 2015-11-11 80.836 32,065 -1,484 0.01% 2,592,002
2015-11-12 2015-11-10 80.499 33,549 -743 0.01% 2,700,663
2015-11-10 2015-11-06 78.882 34,292 -742 0.01% 2,705,033
2015-11-06 2015-11-04 79.017 35,034 -4,379 0.01% 2,768,284
2015-11-05 2015-11-03 76.592 39,413 -1,114 0.01% 3,018,720
2015-11-04 2015-11-02 74.100 40,527 -74 0.01% 3,003,033
2015-11-03 2015-10-30 74.504 40,601 -371 0.01% 3,024,926
2015-10-30 2015-10-28 75.514 40,972 -742 0.01% 3,093,967
2015-10-29 2015-10-27 75.043 41,714 +1,484 0.01% 3,130,329
2015-10-28 2015-10-26 76.120 40,230 -816 0.01% 3,062,326
2015-10-27 2015-10-23 74.100 41,046 -297 0.01% 3,041,490
2015-10-26 2015-10-22 73.224 41,343 -371 0.01% 3,027,293
2015-10-16 2015-10-14 72.079 41,714 +371 0.01% 3,006,689
2015-10-15 2015-10-13 73.628 41,343 -297 0.01% 3,044,003
2015-10-14 2015-10-12 74.436 41,640 -1,856 0.01% 3,099,531
2015-10-13 2015-10-09 73.763 43,496 -1,410 0.01% 3,208,384
2015-10-12 2015-10-08 70.125 44,906 +1,410 0.02% 3,149,039
2015-10-09 2015-10-07 72.079 43,496 +75 0.01% 3,135,133
2015-10-07 2015-10-05 69.451 43,421 +1,930 0.01% 3,015,653
2015-10-06 2015-10-02 71.674 41,491 -1,040 0.01% 2,973,846
2015-10-05 2015-09-30 68.104 42,531 +743 0.01% 2,896,541
2015-10-02 2015-09-29 65.747 41,788 +297 0.01% 2,747,415
2015-09-30 2015-09-25 70.395 41,491 +964 0.01% 2,920,741
2015-09-29 2015-09-24 71.405 40,527 +2,524 0.01% 2,893,831
2015-09-25 2015-09-23 73.156 38,003 +4,082 0.01% 2,780,165
2015-09-24 2015-09-22 76.120 33,921 +891 0.01% 2,582,082
2015-09-23 2015-09-21 77.064 33,030 +1,113 0.01% 2,545,409
2015-09-22 2015-09-18 78.748 31,917 +743 0.01% 2,513,388
2015-09-21 2015-09-17 80.028 31,174 -371 0.01% 2,494,778
2015-09-17 2015-09-15 76.861 31,545 +742 0.01% 2,424,594
2015-09-11 2015-09-09 84.878 30,803 -742 0.01% 2,614,487
2015-09-09 2015-09-07 79.354 31,545 -1,485 0.01% 2,503,218
2015-09-02 2015-08-31 80.903 33,030 -1,113 0.01% 2,672,234
2015-09-01 2015-08-28 80.769 34,143 -149 0.01% 2,757,679
2015-08-31 2015-08-27 78.950 34,292 -148 0.01% 2,707,343
2015-08-26 2015-08-24 74.706 34,440 -742 0.01% 2,572,869
2015-08-25 2015-08-21 81.307 35,182 +742 0.01% 2,860,558
2015-08-24 2015-08-20 84.069 34,440 +297 0.01% 2,895,347
2015-08-21 2015-08-19 87.033 34,143 +2,078 0.01% 2,971,578
2015-08-18 2015-08-14 95.473 32,065 +2,375 0.01% 3,061,350
2015-08-17 2015-08-13 95.063 29,690 +425 0.01% 2,822,427
2015-08-13 2015-08-11 94.858 29,265 +1,464 0.01% 2,776,025
2015-08-12 2015-08-10 95.268 27,801 +146 0.01% 2,648,552
2015-08-07 2015-08-05 95.132 27,655 +1,097 0.01% 2,630,863
2015-08-06 2015-08-04 92.740 26,558 +220 0.01% 2,462,978
2015-08-05 2015-08-03 94.653 26,338 +1,097 0.01% 2,492,975
2015-08-03 2015-07-30 95.678 25,241 +2,195 0.01% 2,415,016
2015-07-31 2015-07-29 96.088 23,046 +293 0.01% 2,214,452
2015-07-30 2015-07-28 98.139 22,753 +219 0.01% 2,232,947
2015-07-29 2015-07-27 99.232 22,534 +439 0.01% 2,236,095
2015-07-24 2015-07-22 103.674 22,095 +293 0.01% 2,290,683
2015-07-23 2015-07-21 106.135 21,802 +731 0.01% 2,313,946
2015-07-20 2015-07-16 104.836 21,071 -365 0.01% 2,209,001
2015-07-17 2015-07-15 102.512 21,436 -2,195 0.01% 2,197,457
2015-07-13 2015-07-09 101.077 23,631 -659 0.01% 2,388,557
2015-07-10 2015-07-08 92.671 24,290 +293 0.01% 2,250,985
2015-07-09 2015-07-07 99.164 23,997 +366 0.01% 2,379,632
2015-07-08 2015-07-06 99.437 23,631 -293 0.01% 2,349,798
2015-07-07 2015-07-03 99.779 23,924 +1,390 0.01% 2,387,108
2015-07-02 2015-06-29 101.487 22,534 +3,146 0.01% 2,286,916
2015-06-24 2015-06-22 108.390 19,388 +220 0.01% 2,101,462
2015-06-22 2015-06-18 112.012 19,168 -3,658 0.01% 2,147,045
2015-06-18 2015-06-16 112.012 22,826 -1,830 0.01% 2,556,785
2015-06-12 2015-06-10 104.768 24,656 +293 0.01% 2,583,153
2015-06-11 2015-06-09 105.314 24,363 +3,146 0.01% 2,565,776
2015-06-01 2015-05-28 111.534 21,217 -146 0.01% 2,366,407
2015-05-14 2015-05-12 119.005 21,363 +683 0.01% 2,542,300
2015-05-13 2015-05-11 120.393 20,680 -216 0.01% 2,489,720
2015-05-11 2015-05-07 117.062 20,896 -72 0.01% 2,446,125
2015-05-08 2015-05-06 119.491 20,968 +792 0.01% 2,505,478
2015-05-07 2015-05-05 121.989 20,176 -1,441 0.01% 2,461,242
2015-05-06 2015-05-04 123.376 21,617 -72 0.01% 2,667,028
2015-05-04 2015-04-29 123.515 21,689 -1,801 0.01% 2,678,921
2015-04-30 2015-04-28 120.670 23,490 -6,557 0.01% 2,834,543
2015-04-28 2015-04-24 111.649 30,047 +6,485 0.01% 3,354,730
2015-04-23 2015-04-21 115.813 23,562 -4,972 0.01% 2,728,782
2015-04-22 2015-04-20 111.788 28,534 -721 0.01% 3,189,765
2015-04-21 2015-04-17 110.886 29,255 +3,747 0.01% 3,243,974
2015-04-20 2015-04-16 111.094 25,508 +1,802 0.01% 2,833,793
2015-04-16 2015-04-14 114.772 23,706 -433 0.01% 2,720,785
2015-04-15 2015-04-13 112.135 24,139 -216 0.01% 2,706,830
2015-04-14 2015-04-10 111.649 24,355 +793 0.01% 2,719,222
2015-04-13 2015-04-09 111.719 23,562 +72 0.01% 2,632,319
2015-04-10 2015-04-08 114.286 23,490 -1,585 0.01% 2,684,584
2015-04-09 2015-04-02 110.539 25,075 +360 0.01% 2,771,770
2015-04-08 2015-04-01 110.331 24,715 -360 0.01% 2,726,831
2015-04-02 2015-03-31 112.066 25,075 -2,955 0.01% 2,810,049
2015-04-01 2015-03-30 108.249 28,030 +721 0.01% 3,034,227
2015-03-25 2015-03-23 110.123 27,309 +288 0.01% 3,007,344
2015-03-23 2015-03-19 106.792 27,021 +432 0.01% 2,885,629
2015-03-20 2015-03-18 107.000 26,589 +721 0.01% 2,845,030
2015-03-18 2015-03-16 106.237 25,868 -1,874 0.01% 2,748,138
2015-03-17 2015-03-13 106.445 27,742 +2,162 0.01% 2,953,001
2015-03-12 2015-03-10 108.666 25,580 +1,081 0.01% 2,779,667
2015-03-11 2015-03-09 110.470 24,499 +72 0.01% 2,706,399
2015-03-10 2015-03-06 113.107 24,427 +144 0.01% 2,762,855
2015-03-09 2015-03-05 109.637 24,283 +937 0.01% 2,662,318
2015-03-06 2015-03-04 115.743 23,346 -2,522 0.01% 2,702,147
2015-03-05 2015-03-03 108.735 25,868 -721 0.01% 2,812,757
2015-02-27 2015-02-25 110.331 26,589 -720 0.01% 2,933,591
2015-02-26 2015-02-24 110.470 27,309 -6,269 0.01% 3,016,819
2015-02-25 2015-02-23 107.070 33,578 -865 0.01% 3,595,184
2015-02-17 2015-02-13 104.849 34,443 -720 0.01% 3,611,319
2015-02-13 2015-02-11 105.057 35,163 -144 0.01% 3,694,130
2015-02-12 2015-02-10 104.363 35,307 -721 0.01% 3,684,759
2015-02-09 2015-02-05 100.547 36,028 +721 0.01% 3,622,505
2015-02-06 2015-02-04 104.016 35,307 -2,522 0.01% 3,672,509
2015-02-05 2015-02-03 100.339 37,829 -289 0.01% 3,795,715
2015-02-03 2015-01-30 97.633 38,118 -360 0.01% 3,721,557
2015-01-30 2015-01-28 99.437 38,478 -720 0.01% 3,826,125
2015-01-27 2015-01-23 100.478 39,198 -361 0.01% 3,938,519
2015-01-23 2015-01-21 101.033 39,559 -720 0.01% 3,996,751
2015-01-21 2015-01-19 99.714 40,279 -649 0.01% 4,016,390
2015-01-19 2015-01-15 99.020 40,928 -144 0.01% 4,052,704
2015-01-16 2015-01-14 100.547 41,072 -360 0.01% 4,129,663
2015-01-15 2015-01-13 100.269 41,432 -360 0.01% 4,154,360
2015-01-12 2015-01-08 97.147 41,792 +3,170 0.01% 4,059,959
2015-01-09 2015-01-07 98.465 38,622 +1,441 0.01% 3,802,923
2015-01-08 2015-01-06 100.061 37,181 +505 0.01% 3,720,375
2015-01-07 2015-01-05 99.020 36,676 +1,369 0.01% 3,631,670
2015-01-05 2014-12-31 102.698 35,307 -361 0.01% 3,625,960
2015-01-02 2014-12-29 100.478 35,668 +361 0.01% 3,583,833
2014-12-30 2014-12-24 102.004 35,307 -1,658 0.01% 3,601,460
2014-12-19 2014-12-17 98.743 36,965 +1,946 0.01% 3,650,027
2014-12-18 2014-12-16 100.755 35,019 +1,369 0.01% 3,528,343
2014-12-16 2014-12-12 104.988 33,650 -1,441 0.01% 3,532,844
2014-12-15 2014-12-11 103.461 35,091 -577 0.01% 3,630,562
2014-12-12 2014-12-10 102.143 35,668 +289 0.01% 3,643,233
2014-12-11 2014-12-09 100.547 35,379 +2,161 0.01% 3,557,250
2014-12-10 2014-12-08 103.878 33,218 +721 0.01% 3,450,609
2014-12-09 2014-12-05 105.543 32,497 +288 0.01% 3,429,832
2014-12-08 2014-12-04 107.000 32,209 +721 0.01% 3,446,371
2014-12-05 2014-12-03 105.196 31,488 +216 0.01% 3,312,415
2014-12-04 2014-12-02 105.196 31,272 +1,441 0.01% 3,289,692
2014-12-01 2014-11-27 109.082 29,831 -1,081 0.01% 3,254,024
2014-11-28 2014-11-26 107.833 30,912 -360 0.01% 3,333,332
2014-11-27 2014-11-25 107.139 31,272 +7,926 0.01% 3,350,452
2014-11-17 2014-11-13 108.874 23,346 +720 0.01% 2,541,768
2014-11-14 2014-11-12 109.915 22,626 +361 0.01% 2,486,929
2014-11-10 2014-11-06 111.372 22,265 +360 0.01% 2,479,694
2014-11-05 2014-11-03 115.188 21,905 -1,441 0.01% 2,523,201
2014-11-04 2014-10-31 118.380 23,346 -937 0.01% 2,763,707
2014-11-03 2014-10-30 114.425 24,283 -8,647 0.01% 2,778,583
2014-10-30 2014-10-28 102.698 32,930 -288 0.01% 3,381,846
2014-10-29 2014-10-27 100.269 33,218 +288 0.01% 3,330,748
2014-10-24 2014-10-22 104.780 32,930 +721 0.01% 3,450,397
2014-10-17 2014-10-15 101.518 32,209 -288 0.01% 3,269,806
2014-10-15 2014-10-13 101.449 32,497 +1,009 0.01% 3,296,788
2014-10-13 2014-10-09 104.710 31,488 +216 0.01% 3,297,120
2014-09-30 2014-09-26 108.596 31,272 +360 0.01% 3,396,021
2014-09-29 2014-09-25 108.319 30,912 +865 0.01% 3,348,347
2014-09-15 2014-09-11 113.939 30,047 -1,441 0.01% 3,423,534
2014-09-11 2014-09-08 113.731 31,488 -1,442 0.01% 3,581,166
2014-09-04 2014-09-02 115.050 32,930 -2,305 0.01% 3,788,582
2014-09-02 2014-08-29 111.927 35,235 +7,205 0.01% 3,943,747
2014-08-22 2014-08-20 114.356 28,030 -288 0.01% 3,205,389
2014-08-19 2014-08-15 114.297 28,318 +3,387 0.01% 3,236,670
2014-08-18 2014-08-14 114.998 24,931 -683 0.01% 2,867,016
2014-08-14 2014-08-12 115.208 25,614 -2,712 0.01% 2,950,945
2014-08-13 2014-08-11 114.367 28,326 +571 0.01% 3,239,569
2014-08-12 2014-08-08 113.246 27,755 +3,140 0.01% 3,143,145
2014-08-11 2014-08-07 114.578 24,615 -2,426 0.01% 2,820,327
2014-08-08 2014-08-06 115.559 27,041 -357 0.01% 3,124,822
2014-08-06 2014-08-04 113.176 27,398 +713 0.01% 3,100,796
2014-08-05 2014-08-01 114.157 26,685 +714 0.01% 3,046,282
2014-08-04 2014-07-31 115.419 25,971 +2,426 0.01% 2,997,534
2014-08-01 2014-07-30 115.699 23,545 +4,281 0.01% 2,724,129
2014-07-31 2014-07-29 114.998 19,264 +142 0.01% 2,215,322
2014-07-30 2014-07-28 115.489 19,122 +3,925 0.01% 2,208,373
2014-07-29 2014-07-25 117.591 15,197 +1,712 0.01% 1,787,029
2014-07-28 2014-07-24 120.534 13,485 -214 0.00% 1,625,404
2014-07-25 2014-07-23 121.796 13,699 -143 0.00% 1,668,478
2014-07-23 2014-07-21 119.343 13,842 +214 0.00% 1,651,944
2014-07-21 2014-07-17 120.885 13,628 -214 0.00% 1,647,415
2014-07-17 2014-07-15 118.502 13,842 +500 0.00% 1,640,304
2014-07-11 2014-07-09 116.680 13,342 +1,213 0.00% 1,556,743
2014-07-10 2014-07-08 118.852 12,129 +1,355 0.00% 1,441,560
2014-07-08 2014-07-04 119.273 10,774 +214 0.00% 1,285,045
2014-07-07 2014-07-03 122.637 10,560 -71 0.00% 1,295,042
2014-07-04 2014-07-02 123.688 10,631 -856 0.00% 1,314,924
2014-07-03 2014-06-30 118.712 11,487 +428 0.00% 1,363,647
2014-07-02 2014-06-27 118.782 11,059 +357 0.00% 1,313,613
2014-06-30 2014-06-26 120.184 10,702 +285 0.00% 1,286,207
2014-06-10 2014-06-06 124.739 10,417 -143 0.00% 1,299,405
2014-06-06 2014-06-04 124.739 10,560 -285 0.00% 1,317,243
2014-05-30 2014-05-28 121.235 10,845 -357 0.00% 1,314,793
2014-05-20 2014-05-16 117.170 11,202 +357 0.00% 1,312,543
2014-05-12 2014-05-08 127.752 10,845 -428 0.00% 1,385,473
2014-05-08 2014-05-05 123.197 11,273 -714 0.00% 1,388,802
2014-05-05 2014-04-30 121.519 11,987 -1,926 0.00% 1,456,653
2014-05-02 2014-04-29 117.008 13,913 +81 0.00% 1,627,935
2014-04-30 2014-04-28 116.867 13,832 +142 0.00% 1,616,508
2014-04-28 2014-04-24 116.726 13,690 +709 0.00% 1,597,983
2014-04-24 2014-04-22 117.008 12,981 -2,128 0.00% 1,518,884
2014-04-22 2014-04-16 116.867 15,109 -7,094 0.01% 1,765,747
2014-04-15 2014-04-11 111.792 22,203 -354 0.01% 2,482,122
2014-04-14 2014-04-10 111.933 22,557 -1,774 0.01% 2,524,876
2014-04-11 2014-04-09 111.440 24,331 -8,015 0.01% 2,711,441
2014-04-08 2014-04-04 109.889 32,346 -355 0.01% 3,554,471
2014-04-07 2014-04-03 111.017 32,701 -142 0.01% 3,630,362
2014-04-04 2014-04-02 111.228 32,843 -2,128 0.01% 3,653,071
2014-04-02 2014-03-31 106.153 34,971 -2,128 0.01% 3,712,285
2014-03-28 2014-03-26 100.162 37,099 -709 0.01% 3,715,905
2014-03-26 2014-03-24 99.739 37,808 -355 0.01% 3,770,930
2014-03-25 2014-03-21 97.977 38,163 -213 0.01% 3,739,087
2014-03-21 2014-03-19 95.298 38,376 -355 0.01% 3,657,166
2014-03-18 2014-03-14 91.633 38,731 +1,916 0.01% 3,549,036
2014-03-17 2014-03-13 95.157 36,815 +212 0.01% 3,503,216
2014-03-14 2014-03-12 95.369 36,603 -141 0.01% 3,490,782
2014-03-10 2014-03-06 97.413 36,744 +141 0.01% 3,579,339
2014-03-07 2014-03-05 97.906 36,603 +568 0.01% 3,583,664
2014-03-06 2014-03-04 102.558 36,035 -709 0.01% 3,695,692
2014-03-04 2014-02-28 99.105 36,744 -355 0.01% 3,641,498
2014-03-03 2014-02-27 99.034 37,099 -1,844 0.01% 3,674,065
2014-02-28 2014-02-26 93.395 38,943 +425 0.01% 3,637,086
2014-02-27 2014-02-25 95.087 38,518 -567 0.01% 3,662,554
2014-02-24 2014-02-20 96.074 39,085 -2,128 0.01% 3,755,037
2014-02-21 2014-02-19 99.668 41,213 -1,277 0.01% 4,107,636
2014-02-19 2014-02-17 95.369 42,490 -1,064 0.01% 4,052,218
2014-02-18 2014-02-14 91.703 43,554 +2,624 0.02% 3,994,051
2014-02-17 2014-02-13 93.043 40,930 +3,476 0.01% 3,808,237
2014-02-13 2014-02-11 94.100 37,454 +1,419 0.01% 3,524,421
2014-02-07 2014-02-05 96.144 36,035 +355 0.01% 3,464,553
2014-02-05 2014-01-30 102.629 35,680 -710 0.01% 3,661,799
2014-01-29 2014-01-27 102.276 36,390 -709 0.01% 3,721,841
2014-01-28 2014-01-24 106.224 37,099 -213 0.01% 3,940,794
2014-01-27 2014-01-23 110.171 37,312 -638 0.01% 4,110,700
2014-01-24 2014-01-22 109.325 37,950 -4,753 0.01% 4,148,890
2014-01-23 2014-01-21 106.506 42,703 -851 0.02% 4,548,112
2014-01-22 2014-01-20 101.078 43,554 -284 0.02% 4,402,359
2014-01-20 2014-01-16 98.682 43,838 -709 0.02% 4,326,006
2014-01-15 2014-01-13 98.682 44,547 -1,348 0.02% 4,395,971
2014-01-14 2014-01-10 97.272 45,895 -709 0.02% 4,464,294
2014-01-13 2014-01-09 97.554 46,604 -10,641 0.02% 4,546,399
2014-01-10 2014-01-08 91.774 57,245 -709 0.02% 5,253,598
2014-01-08 2014-01-06 90.153 57,954 +709 0.02% 5,224,711
2014-01-03 2013-12-31 91.492 57,245 -709 0.02% 5,237,458
2013-12-30 2013-12-24 91.210 57,954 -709 0.02% 5,285,986
2013-12-20 2013-12-18 91.210 58,663 -6,455 0.02% 5,350,654
2013-12-17 2013-12-13 89.307 65,118 -142 0.02% 5,815,485
2013-12-16 2013-12-12 90.223 65,260 -923 0.02% 5,887,967
2013-12-12 2013-12-10 90.435 66,183 -1,773 0.02% 5,985,238
2013-12-11 2013-12-09 89.448 67,956 -1,490 0.02% 6,078,518
2013-12-10 2013-12-06 87.686 69,446 +6,810 0.02% 6,089,420
2013-12-09 2013-12-05 91.421 62,636 +1,419 0.02% 5,726,276
2013-12-06 2013-12-04 93.254 61,217 -71 0.02% 5,708,739
2013-12-04 2013-12-02 91.351 61,288 -355 0.02% 5,598,720
2013-12-03 2013-11-29 90.435 61,643 +355 0.02% 5,574,664
2013-12-02 2013-11-28 89.659 61,288 -426 0.02% 5,495,040
2013-11-28 2013-11-26 88.038 61,714 +2,838 0.02% 5,433,184
2013-11-26 2013-11-22 87.263 58,876 +142 0.02% 5,137,682
2013-11-22 2013-11-20 90.012 58,734 +2,837 0.02% 5,286,750
2013-11-20 2013-11-18 89.025 55,897 -2,625 0.02% 4,976,227
2013-11-19 2013-11-15 86.769 58,522 -212 0.02% 5,077,916
2013-11-15 2013-11-13 87.192 58,734 -3,689 0.02% 5,121,151
2013-11-13 2013-11-11 91.703 62,423 +709 0.02% 5,724,403
2013-11-12 2013-11-08 90.153 61,714 -709 0.02% 5,563,685
2013-11-11 2013-11-07 92.690 62,423 +9,222 0.02% 5,786,003
2013-11-08 2013-11-06 92.056 53,201 +2,979 0.02% 4,897,464
2013-11-07 2013-11-05 95.510 50,222 +2,270 0.02% 4,796,689
2013-11-06 2013-11-04 95.933 47,952 +1,915 0.02% 4,600,162
2013-11-05 2013-11-01 105.237 46,037 -851 0.02% 4,844,792
2013-11-04 2013-10-31 105.378 46,888 +355 0.02% 4,940,958
2013-11-01 2013-10-30 103.827 46,533 +7,377 0.02% 4,831,390
2013-10-31 2013-10-29 103.404 39,156 +496 0.01% 4,048,897
2013-10-29 2013-10-25 105.730 38,660 +1,064 0.01% 4,087,534
2013-10-28 2013-10-24 107.352 37,596 +9,222 0.01% 4,035,988
2013-10-25 2013-10-23 107.704 28,374 +142 0.01% 3,055,992
2013-10-24 2013-10-22 109.819 28,232 +709 0.01% 3,100,398
2013-10-23 2013-10-21 108.691 27,523 +710 0.01% 2,991,496
2013-10-16 2013-10-11 109.678 26,813 +709 0.01% 2,940,785
2013-10-15 2013-10-10 110.030 26,104 +142 0.01% 2,872,224
2013-10-11 2013-10-09 109.960 25,962 +8,512 0.01% 2,854,769
2013-10-10 2013-10-08 111.228 17,450 -568 0.01% 1,940,934
2013-10-08 2013-10-04 112.568 18,018 +1,561 0.01% 2,028,242
2013-09-30 2013-09-26 111.510 16,457 +709 0.01% 1,835,124
2013-09-25 2013-09-23 112.286 15,748 -212 0.01% 1,768,274
2013-09-17 2013-09-13 110.382 15,960 +709 0.01% 1,761,704
2013-09-16 2013-09-12 109.960 15,251 +284 0.01% 1,676,993
2013-09-13 2013-09-11 109.960 14,967 +1,135 0.01% 1,645,764
2013-09-12 2013-09-10 110.805 13,832 +354 0.00% 1,532,660
2013-09-04 2013-09-02 111.581 13,478 +355 0.00% 1,503,885
2013-09-03 2013-08-30 112.638 13,123 +426 0.00% 1,478,149
2013-08-23 2013-08-21 117.361 12,697 -213 0.00% 1,490,128
2013-08-22 2013-08-20 116.233 12,910 -1,632 0.00% 1,500,566
2013-08-21 2013-08-19 117.502 14,542 +355 0.01% 1,708,709
2013-08-20 2013-08-16 116.585 14,187 +355 0.01% 1,653,996
2013-08-19 2013-08-15 117.081 13,832 +709 0.00% 1,619,462
2013-08-16 2013-08-13 120.762 13,123 +56 0.00% 1,584,756
2013-08-08 2013-08-06 117.293 13,067 +141 0.00% 1,532,670
2013-08-07 2013-08-05 116.798 12,926 +1,201 0.00% 1,509,727
2013-08-06 2013-08-02 118.638 11,725 +141 0.00% 1,391,032
2013-07-29 2013-07-25 122.107 11,584 -353 0.00% 1,414,483
2013-07-22 2013-07-18 119.558 11,937 -353 0.00% 1,427,168
2013-07-09 2013-07-05 116.656 12,290 +1,059 0.00% 1,433,703
2013-07-08 2013-07-04 117.506 11,231 +706 0.00% 1,319,705
2013-07-05 2013-07-03 118.567 10,525 -353 0.00% 1,247,921
2013-06-27 2013-06-25 118.284 10,878 +353 0.00% 1,286,695
2013-06-07 2013-06-05 125.788 10,525 +354 0.00% 1,323,914
2013-06-05 2013-06-03 127.345 10,171 -6,711 0.00% 1,295,224
2013-06-04 2013-05-31 130.813 16,882 -1,059 0.01% 2,208,392
2013-06-03 2013-05-30 126.283 17,941 -707 0.01% 2,265,644
2013-05-30 2013-05-28 124.726 18,648 +707 0.01% 2,325,886
2013-05-27 2013-05-23 126.708 17,941 -353 0.01% 2,273,264
2013-05-24 2013-05-22 127.770 18,294 -707 0.01% 2,337,416
2013-05-21 2013-05-16 125.363 19,001 -70 0.01% 2,382,019
2013-05-20 2013-05-15 119.346 19,071 -1,413 0.01% 2,276,047
2013-05-14 2013-05-10 114.462 20,484 -424 0.01% 2,344,634
2013-05-08 2013-05-06 110.710 20,908 +1,130 0.01% 2,314,725
2013-05-07 2013-05-03 112.692 19,778 +707 0.01% 2,228,823
2013-05-02 2013-04-29 111.837 19,071 -281 0.01% 2,132,849
2013-04-26 2013-04-24 111.979 19,352 +71 0.01% 2,167,025
2013-04-16 2013-04-12 114.111 19,281 +351 0.01% 2,200,174
2013-04-09 2013-04-05 113.187 18,930 +1,549 0.01% 2,142,635
2013-04-03 2013-03-28 121.216 17,381 +351 0.01% 2,106,860
2013-03-22 2013-03-20 125.835 17,030 -140 0.01% 2,142,965
2013-03-19 2013-03-15 127.256 17,170 -141 0.01% 2,184,981
2013-03-18 2013-03-14 121.998 17,311 +12,104 0.01% 2,111,905
2013-03-12 2013-03-08 140.685 5,207 -704 0.00% 732,546
2013-03-11 2013-03-07 144.380 5,911 -282 0.00% 853,427
2013-03-07 2013-03-05 141.253 6,193 -140 0.00% 874,781
2013-03-06 2013-03-04 144.380 6,333 +211 0.00% 914,355
2013-03-05 2013-03-01 142.248 6,122 +141 0.00% 870,842
2013-02-15 2013-02-08 145.374 5,981 -282 0.00% 869,483
2013-01-29 2013-01-25 140.401 6,263 -704 0.00% 879,329
2013-01-28 2013-01-24 139.974 6,967 -563 0.00% 975,200
2013-01-23 2013-01-21 133.579 7,530 -281 0.00% 1,005,853
2013-01-14 2013-01-10 135.640 7,811 -704 0.00% 1,059,484
2013-01-11 2013-01-09 133.651 8,515 -703 0.00% 1,138,034
2013-01-02 2012-12-27 134.503 9,218 -141 0.00% 1,239,850
2012-12-28 2012-12-24 132.869 9,359 +281 0.00% 1,243,520
2012-12-27 2012-12-20 132.443 9,078 -10,063 0.00% 1,202,314
2012-12-21 2012-12-19 128.606 19,141 -1,689 0.01% 2,461,643
2012-12-20 2012-12-18 126.119 20,830 -1,055 0.01% 2,627,057
2012-12-19 2012-12-17 123.774 21,885 +6,404 0.01% 2,708,798
2012-12-18 2012-12-14 124.698 15,481 +1,266 0.01% 1,930,448
2012-12-17 2012-12-13 124.627 14,215 +1,830 0.01% 1,771,570
2012-12-04 2012-11-30 129.032 12,385 -1,408 0.00% 1,598,062
2012-11-30 2012-11-28 124.272 13,793 +1,056 0.00% 1,714,077
2012-11-26 2012-11-22 128.322 12,737 -14,074 0.00% 1,634,432
2012-11-22 2012-11-20 127.114 26,811 -915 0.01% 3,408,044
2012-11-20 2012-11-16 127.043 27,726 -281 0.01% 3,522,383
2012-11-19 2012-11-15 128.606 28,007 -211 0.01% 3,601,862
2012-11-16 2012-11-14 126.403 28,218 -986 0.01% 3,566,843
2012-11-15 2012-11-13 125.906 29,204 -492 0.01% 3,676,952
2012-11-12 2012-11-08 125.764 29,696 -2,534 0.01% 3,734,677
2012-11-09 2012-11-07 126.474 32,230 -2,955 0.01% 4,076,263
2012-11-08 2012-11-06 124.129 35,185 +704 0.01% 4,367,494
2012-11-07 2012-11-05 124.485 34,481 -1,619 0.01% 4,292,357
2012-11-06 2012-11-02 121.714 36,100 +774 0.01% 4,393,862
2012-11-05 2012-11-01 121.714 35,326 +2,111 0.01% 4,299,656
2012-11-02 2012-10-31 122.779 33,215 +1,267 0.01% 4,078,119
2012-11-01 2012-10-30 121.785 31,948 +563 0.01% 3,890,777
2012-10-31 2012-10-29 122.353 31,385 -2,111 0.01% 3,840,052
2012-10-29 2012-10-25 123.135 33,496 +1,196 0.01% 4,124,520
2012-10-26 2012-10-24 126.545 32,300 +2,182 0.01% 4,087,411
2012-10-19 2012-10-17 128.677 30,118 -1,126 0.01% 3,875,489
2012-10-17 2012-10-15 126.474 31,244 +352 0.01% 3,951,559
2012-10-15 2012-10-11 126.616 30,892 +703 0.01% 3,911,430
2012-10-12 2012-10-10 126.616 30,189 +845 0.01% 3,822,419
2012-10-11 2012-10-09 128.677 29,344 +985 0.01% 3,775,893
2012-10-10 2012-10-08 130.027 28,359 -1,759 0.01% 3,687,431
2012-10-08 2012-10-04 125.195 30,118 +2,251 0.01% 3,770,630
2012-10-04 2012-09-28 130.382 27,867 -1,055 0.01% 3,633,358
2012-09-27 2012-09-25 127.398 28,922 +1,126 0.01% 3,684,601
2012-09-25 2012-09-21 129.103 27,796 +1,196 0.01% 3,588,551
2012-09-21 2012-09-19 131.519 26,600 -141 0.01% 3,498,404
2012-09-20 2012-09-18 128.677 26,741 +141 0.01% 3,440,947
2012-09-18 2012-09-14 131.022 26,600 -704 0.01% 3,485,174
2012-09-17 2012-09-13 130.737 27,304 -281 0.01% 3,569,653
2012-09-14 2012-09-12 130.666 27,585 -1,548 0.01% 3,604,430
2012-09-13 2012-09-11 127.256 29,133 +985 0.01% 3,707,342
2012-09-12 2012-09-10 131.164 28,148 -1,830 0.01% 3,691,995
2012-09-11 2012-09-07 129.814 29,978 +141 0.01% 3,891,554
2012-09-10 2012-09-06 127.895 29,837 -1,126 0.01% 3,816,010
2012-09-07 2012-09-05 126.972 30,963 -1,055 0.01% 3,931,420
2012-09-06 2012-09-04 125.835 32,018 -563 0.01% 4,028,976
2012-09-04 2012-08-31 122.779 32,581 -282 0.01% 4,000,277
2012-09-03 2012-08-30 125.408 32,863 -4,292 0.01% 4,121,296
2012-08-30 2012-08-28 119.298 37,155 -282 0.01% 4,432,511
2012-08-29 2012-08-27 120.222 37,437 -211 0.01% 4,500,733
2012-08-27 2012-08-23 123.703 37,648 +1,267 0.01% 4,657,175
2012-08-24 2012-08-22 120.861 36,381 +211 0.01% 4,397,044
2012-08-22 2012-08-20 122.069 36,170 +563 0.01% 4,415,232
2012-08-21 2012-08-17 122.211 35,607 +844 0.01% 4,351,567
2012-08-17 2012-08-15 123.795 34,763 +1,408 0.01% 4,303,470
2012-08-16 2012-08-14 125.941 33,355 +1,143 0.01% 4,200,771
2012-08-15 2012-08-13 125.226 32,212 +839 0.01% 4,033,770
2012-08-14 2012-08-10 126.371 31,373 +629 0.01% 3,964,625
2012-08-13 2012-08-09 130.235 30,744 +4,192 0.01% 4,003,936
2012-08-10 2012-08-08 130.950 26,552 +2,725 0.01% 3,476,992
2012-08-09 2012-08-07 134.528 23,827 -419 0.01% 3,205,403
2012-08-08 2012-08-06 135.816 24,246 -1,118 0.01% 3,293,000
2012-08-07 2012-08-03 131.451 25,364 +629 0.01% 3,334,128
2012-08-06 2012-08-02 135.244 24,735 +4,052 0.01% 3,345,254
2012-08-03 2012-08-01 138.607 20,683 +1,957 0.01% 2,866,807
2012-07-31 2012-07-27 144.689 18,726 -699 0.01% 2,709,453
2012-07-27 2012-07-25 143.688 19,425 -210 0.01% 2,791,130
2012-07-25 2012-07-23 148.124 19,635 +350 0.01% 2,908,417
2012-07-20 2012-07-18 148.697 19,285 -140 0.01% 2,867,613
2012-07-19 2012-07-17 147.695 19,425 -210 0.01% 2,868,971
2012-07-13 2012-07-11 143.258 19,635 -698 0.01% 2,812,875
2012-07-12 2012-07-10 140.324 20,333 -629 0.01% 2,853,215
2012-07-11 2012-07-09 140.038 20,962 +209 0.01% 2,935,479
2012-07-06 2012-07-04 142.829 20,753 -279 0.01% 2,964,127
2012-07-05 2012-07-03 146.693 21,032 -140 0.01% 3,085,246
2012-06-29 2012-06-27 138.822 21,172 +140 0.01% 2,939,131
2012-06-26 2012-06-22 138.392 21,032 -349 0.01% 2,910,666
2012-06-20 2012-06-18 135.959 21,381 -699 0.01% 2,906,946
2012-06-15 2012-06-13 134.099 22,080 +279 0.01% 2,960,902
2012-06-14 2012-06-12 133.240 21,801 +699 0.01% 2,904,768
2012-06-11 2012-06-07 134.242 21,102 +699 0.01% 2,832,773
2012-05-28 2012-05-24 138.750 20,403 +699 0.01% 2,830,918
2012-05-15 2012-05-11 144.260 19,704 +209 0.01% 2,842,499
2012-05-07 2012-05-03 155.566 19,495 -768 0.01% 3,032,761
2012-05-02 2012-04-27 148.972 20,263 +362 0.01% 3,018,616
2012-04-30 2012-04-26 150.558 19,901 -763 0.01% 2,996,258
2012-04-27 2012-04-25 148.683 20,664 +694 0.01% 3,072,394
2012-04-26 2012-04-24 148.828 19,970 +138 0.01% 2,972,087
2012-04-24 2012-04-20 153.010 19,832 +624 0.01% 3,034,490
2012-04-20 2012-04-18 157.192 19,208 +694 0.01% 3,019,343
2012-04-19 2012-04-17 153.442 18,514 +416 0.01% 2,840,833
2012-04-17 2012-04-13 160.941 18,098 +485 0.01% 2,912,719
2012-04-13 2012-04-11 162.960 17,613 +208 0.01% 2,870,222
2012-04-11 2012-04-05 165.845 17,405 +70 0.01% 2,886,527
2012-04-05 2012-04-02 165.700 17,335 +624 0.01% 2,872,418
2012-04-03 2012-03-30 163.393 16,711 -694 0.01% 2,730,462
2012-04-02 2012-03-29 163.537 17,405 -485 0.01% 2,846,367
2012-03-22 2012-03-20 151.568 17,890 -555 0.01% 2,711,545
2012-03-16 2012-03-14 151.135 18,445 -347 0.01% 2,787,685
2012-03-14 2012-03-12 141.040 18,792 +208 0.01% 2,650,426
2012-03-13 2012-03-09 142.626 18,584 -2,080 0.01% 2,650,570
2012-03-12 2012-03-08 142.699 20,664 -347 0.01% 2,948,723
2012-03-09 2012-03-07 142.482 21,011 +2,566 0.01% 2,993,694
2012-03-07 2012-03-05 152.433 18,445 +555 0.01% 2,811,625
2012-02-22 2012-02-20 156.038 17,890 -694 0.01% 2,791,524
2012-02-14 2012-02-10 154.596 18,584 +278 0.01% 2,873,014
2012-02-10 2012-02-08 154.596 18,306 -70 0.01% 2,830,036
2012-02-06 2012-02-02 140.175 18,376 +416 0.01% 2,575,853
2012-01-26 2012-01-19 142.626 17,960 -901 0.01% 2,561,571
2012-01-20 2012-01-18 140.175 18,861 -555 0.01% 2,643,838
2012-01-19 2012-01-17 137.146 19,416 +555 0.01% 2,662,834
2012-01-18 2012-01-16 133.685 18,861 +347 0.01% 2,521,438
2012-01-13 2012-01-11 140.247 18,514 -1,803 0.01% 2,596,532
2012-01-12 2012-01-10 135.055 20,317 -832 0.01% 2,743,918
2012-01-06 2012-01-04 131.162 21,149 -416 0.01% 2,773,935
2012-01-05 2012-01-03 128.782 21,565 -347 0.01% 2,777,184
2011-12-28 2011-12-22 124.456 21,912 +416 0.01% 2,727,072
2011-12-13 2011-12-09 124.311 21,496 +347 0.01% 2,672,198
2011-12-09 2011-12-07 130.657 21,149 -832 0.01% 2,763,260
2011-12-08 2011-12-06 125.465 21,981 -278 0.01% 2,757,849
2011-12-05 2011-12-01 124.744 22,259 -485 0.01% 2,776,678
2011-12-01 2011-11-29 119.985 22,744 +347 0.01% 2,728,940
2011-11-29 2011-11-25 117.750 22,397 +277 0.01% 2,637,241
2011-11-25 2011-11-23 121.283 22,120 -347 0.01% 2,682,779
2011-11-24 2011-11-22 119.697 22,467 +1,179 0.01% 2,689,224
2011-11-23 2011-11-21 124.960 21,288 -347 0.01% 2,660,157
2011-11-18 2011-11-16 124.960 21,635 +347 0.01% 2,703,518
2011-11-17 2011-11-15 126.403 21,288 -347 0.01% 2,690,857
2011-11-16 2011-11-14 127.917 21,635 -2,149 0.01% 2,767,479
2011-11-15 2011-11-11 120.418 23,784 -139 0.01% 2,864,014
2011-11-14 2011-11-10 117.750 23,923 +2,635 0.01% 2,816,927
2011-11-10 2011-11-08 122.653 21,288 -416 0.01% 2,611,037
2011-11-09 2011-11-07 126.186 21,704 -2,912 0.01% 2,738,745
2011-11-08 2011-11-04 120.922 24,616 -694 0.01% 2,976,626
2011-11-07 2011-11-03 118.038 25,310 +4,022 0.01% 2,987,546
2011-11-02 2011-10-31 124.528 21,288 -485 0.01% 2,650,947
2011-10-31 2011-10-27 133.181 21,773 -1,041 0.01% 2,899,739
2011-10-28 2011-10-26 125.177 22,814 -901 0.01% 2,855,781
2011-10-27 2011-10-25 123.807 23,715 -555 0.01% 2,936,075
2011-10-25 2011-10-21 117.894 24,270 +278 0.01% 2,861,286
2011-10-21 2011-10-19 121.788 23,992 -1,387 0.01% 2,921,931
2011-10-18 2011-10-14 121.067 25,379 -3,953 0.01% 3,072,550
2011-10-11 2011-10-07 115.226 29,332 -346 0.01% 3,379,810
2011-10-10 2011-10-06 109.674 29,678 -3,467 0.01% 3,254,900
2011-10-07 2011-10-04 104.915 33,145 -347 0.01% 3,477,401
2011-10-06 2011-10-03 105.564 33,492 -347 0.01% 3,535,542
2011-09-27 2011-09-23 113.568 33,839 -2,080 0.01% 3,843,013
2011-09-26 2011-09-22 116.091 35,919 -2,011 0.01% 4,169,883
2011-09-22 2011-09-20 118.903 37,930 -277 0.01% 4,510,008
2011-09-20 2011-09-16 117.389 38,207 -347 0.01% 4,485,090
2011-09-12 2011-09-08 117.029 38,554 -69 0.01% 4,511,924
2011-09-09 2011-09-07 115.370 38,623 +346 0.01% 4,455,944
2011-09-08 2011-09-06 114.721 38,277 -485 0.01% 4,391,186
2011-09-07 2011-09-05 115.226 38,762 -208 0.01% 4,466,391
2011-09-05 2011-09-01 121.932 38,970 -902 0.01% 4,751,687
2011-09-01 2011-08-30 116.812 39,872 -762 0.01% 4,657,542
2011-08-31 2011-08-29 111.260 40,634 -278 0.01% 4,520,946
2011-08-26 2011-08-24 107.871 40,912 -693 0.01% 4,413,225
2011-08-25 2011-08-23 106.717 41,605 -208 0.02% 4,439,980
2011-08-24 2011-08-22 107.366 41,813 -694 0.02% 4,489,312
2011-08-23 2011-08-19 106.790 42,507 +278 0.02% 4,539,304
2011-08-17 2011-08-15 116.091 42,229 -347 0.02% 4,902,419
2011-08-16 2011-08-12 117.869 42,576 -693 0.02% 5,018,385
2011-08-15 2011-08-11 114.705 43,269 +864 0.02% 4,963,175
2011-08-12 2011-08-10 115.073 42,405 -816 0.02% 4,879,670
2011-08-11 2011-08-09 109.996 43,221 +680 0.02% 4,754,147
2011-08-10 2011-08-08 116.839 42,541 -5,980 0.02% 4,970,440
2011-08-09 2011-08-05 109.776 48,521 +815 0.02% 5,326,418
2011-08-08 2011-08-04 118.457 47,706 +952 0.02% 5,651,133
2011-08-05 2011-08-03 120.738 46,754 +2,990 0.02% 5,645,001
2011-08-04 2011-08-02 123.829 43,764 +3,262 0.02% 5,419,232
2011-08-03 2011-08-01 126.551 40,502 -544 0.02% 5,125,563
2011-08-02 2011-07-29 125.962 41,046 +680 0.02% 5,170,246
2011-08-01 2011-07-28 128.464 40,366 +4,145 0.01% 5,185,571
2011-07-29 2011-07-27 136.557 36,221 -2,514 0.01% 4,946,238
2011-07-28 2011-07-26 130.598 38,735 +2,378 0.01% 5,058,696
2011-07-27 2011-07-25 135.012 36,357 +1,359 0.01% 4,908,635
2011-07-26 2011-07-22 135.233 34,998 +340 0.01% 4,732,879
2011-07-25 2011-07-21 132.363 34,658 +612 0.01% 4,587,450
2011-07-22 2011-07-20 133.099 34,046 -1,088 0.01% 4,531,493
2011-07-21 2011-07-19 127.875 35,134 +340 0.01% 4,492,768
2011-07-20 2011-07-18 131.848 34,794 +272 0.01% 4,587,531
2011-07-19 2011-07-15 132.216 34,522 +1,835 0.01% 4,564,368
2011-07-18 2011-07-14 137.808 32,687 +340 0.01% 4,504,530
2011-07-15 2011-07-13 138.029 32,347 -68 0.01% 4,464,815
2011-07-14 2011-07-12 136.410 32,415 -272 0.01% 4,421,732
2011-07-13 2011-07-11 141.781 32,687 +11,009 0.01% 4,634,399
2011-07-12 2011-07-08 152.744 21,678 +2,174 0.01% 3,311,183
2011-07-07 2011-07-05 164.369 19,504 -1,223 0.01% 3,205,852
2011-07-05 2011-06-30 156.864 20,727 -543 0.01% 3,251,324
2011-07-04 2011-06-29 154.068 21,270 +883 0.01% 3,277,033
2011-06-28 2011-06-24 157.159 20,387 -340 0.01% 3,203,990
2011-06-23 2011-06-21 157.600 20,727 -136 0.01% 3,266,574
2011-06-10 2011-06-08 151.714 20,863 -407 0.01% 3,165,207
2011-06-09 2011-06-07 148.477 21,270 +543 0.01% 3,158,096
2011-06-07 2011-06-02 152.155 20,727 +408 0.01% 3,153,724
2011-06-02 2011-05-31 155.687 20,319 +272 0.01% 3,163,404
2011-05-27 2011-05-25 151.567 20,047 +204 0.01% 3,038,458
2011-05-25 2011-05-23 151.567 19,843 +271 0.01% 3,007,539
2011-05-23 2011-05-19 150.095 19,572 +680 0.01% 2,937,663
2011-05-19 2011-05-17 160.396 18,892 +68 0.01% 3,030,198
2011-05-18 2011-05-16 168.195 18,824 +68 0.01% 3,166,101
2011-05-17 2011-05-13 172.904 18,756 -1,359 0.01% 3,242,983
2011-05-16 2011-05-12 163.780 20,115 +272 0.01% 3,294,442
2011-05-13 2011-05-11 163.339 19,843 +68 0.01% 3,241,134
2011-05-12 2011-05-09 155.981 19,775 -612 0.01% 3,084,530
2011-05-09 2011-05-05 159.513 20,387 -1,359 0.01% 3,251,990
2011-05-06 2011-05-04 154.657 21,746 -680 0.01% 3,363,169
2011-05-05 2011-05-03 155.246 22,426 -340 0.01% 3,481,536
2011-05-04 2011-04-29 153.627 22,766 -1,155 0.01% 3,497,469
2011-05-03 2011-04-28 153.480 23,921 -2,514 0.01% 3,671,388
2011-04-29 2011-04-27 145.681 26,435 +543 0.01% 3,851,068
2011-04-28 2011-04-26 144.577 25,892 +680 0.01% 3,743,388
2011-04-27 2011-04-21 146.490 25,212 -340 0.01% 3,693,305
2011-04-26 2011-04-20 143.547 25,552 -815 0.01% 3,667,911
2011-04-21 2011-04-19 138.470 26,367 +2,106 0.01% 3,651,043
2011-04-20 2011-04-18 143.547 24,261 +612 0.01% 3,482,592
2011-04-19 2011-04-15 156.133 23,649 -272 0.01% 3,692,379
2011-04-18 2011-04-14 154.918 23,921 +876 0.01% 3,705,782
2011-04-15 2011-04-13 151.196 23,045 +1,317 0.01% 3,484,323
2011-04-14 2011-04-12 153.095 21,728 +1,449 0.01% 3,326,448
2011-04-13 2011-04-11 160.537 20,279 -527 0.01% 3,255,532
2011-04-12 2011-04-08 159.778 20,806 +659 0.01% 3,324,335
2011-04-11 2011-04-07 161.448 20,147 -1,647 0.01% 3,252,700
2011-04-08 2011-04-06 157.803 21,794 -724 0.01% 3,439,164
2011-04-07 2011-04-04 156.284 22,518 +790 0.01% 3,519,213
2011-04-06 2011-04-01 154.158 21,728 -2,172 0.01% 3,349,548
2011-04-04 2011-03-31 148.311 23,900 -330 0.01% 3,544,627
2011-04-01 2011-03-30 148.083 24,230 +593 0.01% 3,588,050
2011-03-31 2011-03-29 148.766 23,637 -329 0.01% 3,516,391
2011-03-30 2011-03-28 147.551 23,966 -922 0.01% 3,536,216
2011-03-29 2011-03-25 149.298 24,888 -3,687 0.01% 3,715,728
2011-03-28 2011-03-24 144.818 28,575 -988 0.01% 4,138,161
2011-03-24 2011-03-22 141.932 29,563 -461 0.01% 4,195,930
2011-03-23 2011-03-21 140.337 30,024 -3,028 0.01% 4,213,480
2011-03-22 2011-03-18 134.490 33,052 -1,581 0.01% 4,445,153
2011-03-21 2011-03-17 131.072 34,633 -921 0.01% 4,539,430
2011-03-18 2011-03-16 132.743 35,554 +1,580 0.01% 4,719,547
2011-03-17 2011-03-15 134.945 33,974 +1,317 0.01% 4,584,633
2011-03-16 2011-03-14 139.198 32,657 +1,185 0.01% 4,545,788
2011-03-15 2011-03-11 136.844 31,472 +2,173 0.01% 4,306,749
2011-03-14 2011-03-10 141.476 29,299 +4,674 0.01% 4,145,110
2011-03-11 2011-03-09 146.640 24,625 +2,963 0.01% 3,611,012
2011-03-10 2011-03-08 152.487 21,662 -592 0.01% 3,303,183
2011-03-09 2011-03-07 148.690 22,254 +3,621 0.01% 3,308,958
2011-03-08 2011-03-04 155.829 18,633 -922 0.01% 2,903,558
2011-03-07 2011-03-03 155.373 19,555 +3,687 0.01% 3,038,323
2011-03-01 2011-02-25 157.955 15,868 +659 0.01% 2,506,432
2011-02-24 2011-02-22 164.030 15,209 -6,716 0.01% 2,494,737
2011-02-17 2011-02-15 160.841 21,925 -1,185 0.01% 3,526,436
2011-02-15 2011-02-11 148.235 23,110 -330 0.01% 3,425,707
2011-02-10 2011-02-08 148.918 23,440 -329 0.01% 3,490,645
2011-01-27 2011-01-25 142.767 23,769 +329 0.01% 3,393,432
2011-01-25 2011-01-21 144.362 23,440 +922 0.01% 3,383,843
2011-01-24 2011-01-20 153.854 22,518 +329 0.01% 3,464,493
2011-01-20 2011-01-18 160.537 22,189 -592 0.01% 3,562,158
2011-01-11 2011-01-07 148.159 22,781 +790 0.01% 3,375,207
2011-01-10 2011-01-06 148.766 21,991 -658 0.01% 3,271,522
2011-01-07 2011-01-05 145.729 22,649 +1,119 0.01% 3,300,612
2010-12-28 2010-12-22 135.629 21,530 -329 0.01% 2,920,088
2010-12-21 2010-12-17 130.693 21,859 -66 0.01% 2,856,811
2010-12-20 2010-12-16 125.984 21,925 +987 0.01% 2,762,208
2010-12-13 2010-12-09 131.300 20,938 -329 0.01% 2,749,164
2010-12-08 2010-12-06 127.503 21,267 -1,317 0.01% 2,711,611
2010-12-07 2010-12-03 121.504 22,584 -2,831 0.01% 2,744,045
2010-12-06 2010-12-02 116.340 25,415 -658 0.01% 2,956,782
2010-12-02 2010-11-30 111.784 26,073 -1,449 0.01% 2,914,535
2010-11-30 2010-11-26 108.518 27,522 +659 0.01% 2,986,638
2010-11-29 2010-11-25 110.417 26,863 -659 0.01% 2,966,124
2010-11-26 2010-11-24 108.139 27,522 +659 0.01% 2,976,188
2010-11-25 2010-11-23 109.657 26,863 -659 0.01% 2,945,724
2010-11-23 2010-11-19 110.796 27,522 -790 0.01% 3,049,339
2010-11-18 2010-11-16 108.063 28,312 -790 0.01% 3,059,468
2010-11-16 2010-11-12 106.240 29,102 +988 0.01% 3,091,797
2010-11-15 2010-11-11 107.987 28,114 +1,119 0.01% 3,035,936
2010-11-12 2010-11-10 111.176 26,995 -790 0.01% 3,001,199
2010-11-11 2010-11-09 109.354 27,785 +197 0.01% 3,038,389
2010-11-09 2010-11-05 111.860 27,588 -2,172 0.01% 3,085,982
2010-11-08 2010-11-04 110.037 29,760 -1,317 0.01% 3,274,702
2010-11-05 2010-11-03 107.987 31,077 -3,819 0.01% 3,355,901
2010-11-04 2010-11-02 103.658 34,896 +1,975 0.01% 3,617,252
2010-11-03 2010-11-01 104.569 32,921 +1,251 0.01% 3,442,527
2010-11-02 2010-10-29 106.164 31,670 +461 0.01% 3,362,216
2010-10-29 2010-10-27 105.557 31,209 +659 0.01% 3,294,315
2010-10-26 2010-10-22 108.518 30,550 +658 0.01% 3,315,232
2010-10-25 2010-10-21 106.620 29,892 +329 0.01% 3,187,077
2010-10-22 2010-10-20 107.227 29,563 +198 0.01% 3,169,959
2010-10-21 2010-10-19 108.442 29,365 +131 0.01% 3,184,407
2010-10-19 2010-10-15 110.645 29,234 -658 0.01% 3,234,582
2010-10-18 2010-10-14 108.290 29,892 -593 0.01% 3,237,017
2010-10-15 2010-10-13 106.240 30,485 -987 0.01% 3,238,727
2010-10-14 2010-10-12 106.468 31,472 -527 0.01% 3,350,756
2010-10-13 2010-10-11 104.873 31,999 +658 0.01% 3,355,834
2010-10-11 2010-10-07 107.075 31,341 -3,292 0.01% 3,355,849
2010-10-08 2010-10-06 107.987 34,633 +132 0.01% 3,739,901
2010-10-07 2010-10-05 108.594 34,501 -329 0.01% 3,746,607
2010-10-06 2010-10-04 109.809 34,830 -1,119 0.01% 3,824,654
2010-10-04 2010-09-29 106.392 35,949 -2,042 0.01% 3,824,682
2010-09-30 2010-09-28 104.797 37,991 -6,979 0.01% 3,981,349
2010-09-29 2010-09-27 105.632 44,970 -4,609 0.02% 4,750,293
2010-09-28 2010-09-24 103.278 49,579 -4,938 0.02% 5,120,438
2010-09-27 2010-09-22 102.823 54,517 -1,843 0.02% 5,605,586
2010-09-22 2010-09-20 100.241 56,360 +526 0.02% 5,649,569
2010-09-21 2010-09-17 101.000 55,834 +4,609 0.02% 5,639,243
2010-09-20 2010-09-16 100.165 51,225 -1,448 0.02% 5,130,943
2010-09-17 2010-09-15 100.317 52,673 +329 0.02% 5,283,982
2010-09-16 2010-09-14 101.076 52,344 -658 0.02% 5,290,727
2010-09-15 2010-09-13 100.317 53,002 +131 0.02% 5,316,986
2010-09-13 2010-09-09 98.722 52,871 +5,268 0.02% 5,219,529
2010-09-10 2010-09-08 101.304 47,603 +1,909 0.02% 4,822,371
2010-09-09 2010-09-07 103.886 45,694 -2,831 0.02% 4,746,961
2010-09-08 2010-09-06 103.278 48,525 -329 0.02% 5,011,582
2010-09-06 2010-09-02 97.963 48,854 -1,581 0.02% 4,785,863
2010-09-03 2010-09-01 98.190 50,435 -658 0.02% 4,952,232
2010-09-01 2010-08-30 95.305 51,093 +329 0.02% 4,869,401
2010-08-30 2010-08-26 95.381 50,764 -658 0.02% 4,841,901
2010-08-27 2010-08-25 96.823 51,422 +197 0.02% 4,978,856
2010-08-26 2010-08-24 97.203 51,225 +264 0.02% 4,979,232
2010-08-25 2010-08-23 99.329 50,961 +658 0.02% 5,061,930
2010-08-20 2010-08-18 101.760 50,303 -1,778 0.02% 5,118,811
2010-08-19 2010-08-17 100.469 52,081 -329 0.02% 5,232,504
2010-08-18 2010-08-16 99.937 52,410 +659 0.02% 5,237,698
2010-08-17 2010-08-13 98.798 51,751 -264 0.02% 5,112,890
2010-08-16 2010-08-12 106.602 52,015 +17,119 0.02% 5,544,895
2010-08-13 2010-08-11 110.723 34,896 +1,779 0.01% 3,863,785
2010-08-12 2010-08-10 111.500 33,117 -1,286 0.01% 3,692,559
2010-08-11 2010-08-09 110.645 34,403 +322 0.01% 3,806,523
2010-08-10 2010-08-06 110.956 34,081 -515 0.01% 3,781,496
2010-08-09 2010-08-05 110.645 34,596 +6,816 0.01% 3,827,878
2010-08-06 2010-08-04 114.377 27,780 -578 0.01% 3,177,402
2010-08-05 2010-08-03 111.189 28,358 +7,523 0.01% 3,153,109
2010-08-04 2010-08-02 108.934 20,835 +2,058 0.01% 2,269,650
2010-08-03 2010-07-30 110.412 18,777 +2,958 0.01% 2,073,203
2010-08-02 2010-07-29 111.267 15,819 -2,251 0.01% 1,760,135
2010-07-30 2010-07-28 100.770 18,070 +129 0.01% 1,820,918
2010-07-29 2010-07-27 100.148 17,941 -1,608 0.01% 1,796,759
2010-07-28 2010-07-26 100.692 19,549 -3,408 0.01% 1,968,437
2010-07-27 2010-07-23 96.960 22,957 +322 0.01% 2,225,917
2010-07-26 2010-07-22 95.094 22,635 +321 0.01% 2,152,456
2010-07-22 2010-07-20 95.250 22,314 +2,122 0.01% 2,125,401
2010-07-20 2010-07-16 96.416 20,192 +322 0.01% 1,946,831
2010-07-19 2010-07-15 96.494 19,870 +2,443 0.01% 1,917,330
2010-07-16 2010-07-14 100.848 17,427 -3,408 0.01% 1,757,478
2010-07-13 2010-07-09 96.027 20,835 +1,479 0.01% 2,000,727
2010-07-12 2010-07-08 96.416 19,356 -1,479 0.01% 1,866,228
2010-07-08 2010-07-06 91.906 20,835 +386 0.01% 1,914,866
2010-07-07 2010-07-05 92.528 20,449 +1,415 0.01% 1,892,110
2010-07-06 2010-07-02 95.872 19,034 -1,093 0.01% 1,824,822
2010-07-05 2010-06-30 95.016 20,127 +2,057 0.01% 1,912,395
2010-06-30 2010-06-28 101.237 18,070 -257 0.01% 1,829,348
2010-06-24 2010-06-22 99.604 18,327 -643 0.01% 1,825,441
2010-06-23 2010-06-21 99.526 18,970 -900 0.01% 1,888,011
2010-06-22 2010-06-18 97.038 19,870 +1,543 0.01% 1,928,145
2010-06-21 2010-06-17 99.060 18,327 -1,286 0.01% 1,815,466
2010-06-18 2010-06-15 95.716 19,613 +1,608 0.01% 1,877,281
2010-06-14 2010-06-10 93.539 18,005 -386 0.01% 1,684,170
2010-06-11 2010-06-09 95.872 18,391 -772 0.01% 1,763,176
2010-06-10 2010-06-08 96.649 19,163 +386 0.01% 1,852,089
2010-06-09 2010-06-07 99.759 18,777 -643 0.01% 1,873,183
2010-06-07 2010-06-03 100.070 19,420 -514 0.01% 1,943,368
2010-06-03 2010-06-01 95.638 19,934 -322 0.01% 1,906,456
2010-06-02 2010-05-31 92.062 20,256 +193 0.01% 1,864,802
2010-05-31 2010-05-27 91.751 20,063 -322 0.01% 1,840,794
2010-05-27 2010-05-25 83.353 20,385 +65 0.01% 1,699,154
2010-05-26 2010-05-24 94.083 20,320 +3,344 0.01% 1,911,773
2010-05-25 2010-05-20 90.973 16,976 +643 0.01% 1,544,360
2010-05-24 2010-05-19 94.705 16,333 +707 0.01% 1,546,823
2010-05-19 2010-05-17 94.939 15,626 +900 0.01% 1,483,511
2010-05-18 2010-05-14 103.958 14,726 -450 0.01% 1,530,888
2010-05-17 2010-05-13 104.269 15,176 +322 0.01% 1,582,390
2010-05-13 2010-05-11 101.859 14,854 +321 0.01% 1,513,011
2010-05-12 2010-05-10 104.736 14,533 +1,286 0.01% 1,522,124
2010-05-11 2010-05-07 104.736 13,247 -643 0.01% 1,387,434
2010-05-10 2010-05-06 102.636 13,890 +3,151 0.01% 1,425,619
2010-05-07 2010-05-05 109.168 10,739 +1,286 0.00% 1,172,353
2010-05-06 2010-05-04 113.444 9,453 +900 0.00% 1,072,389
2010-04-29 2010-04-27 120.442 8,553 -128 0.00% 1,030,142
2010-04-28 2010-04-26 124.408 8,681 -1,736 0.00% 1,079,983
2010-04-27 2010-04-23 120.909 10,417 -965 0.00% 1,259,506
2010-04-26 2010-04-22 117.643 11,382 -1,286 0.00% 1,339,013
2010-04-23 2010-04-21 111.967 12,668 +1,415 0.00% 1,418,397
2010-04-21 2010-04-19 116.243 11,253 -322 0.00% 1,308,088
2010-04-19 2010-04-15 117.876 11,575 -643 0.00% 1,364,418
2010-04-16 2010-04-14 123.294 12,218 -2,443 0.00% 1,506,403
2010-04-15 2010-04-13 119.404 14,661 +302 0.01% 1,750,576
2010-04-14 2010-04-12 119.086 14,359 +1,763 0.01% 1,709,956
2010-04-12 2010-04-08 120.436 12,596 +1,952 0.01% 1,517,008
2010-04-09 2010-04-07 124.405 10,644 -1,133 0.00% 1,324,169
2010-04-08 2010-04-01 120.039 11,777 -756 0.00% 1,413,696
2010-03-31 2010-03-29 116.704 12,533 +945 0.01% 1,462,655
2010-03-29 2010-03-25 117.022 11,588 -63 0.00% 1,356,049
2010-03-26 2010-03-24 117.419 11,651 -567 0.00% 1,368,047
2010-03-25 2010-03-23 116.546 12,218 +252 0.00% 1,423,953
2010-03-24 2010-03-22 117.816 11,966 -252 0.00% 1,409,784
2010-03-23 2010-03-19 117.339 12,218 -1,197 0.00% 1,433,653
2010-03-19 2010-03-17 121.071 13,415 -881 0.01% 1,624,165
2010-03-18 2010-03-16 114.164 14,296 +1,259 0.01% 1,632,086
2010-03-17 2010-03-15 114.164 13,037 +1,197 0.01% 1,488,353
2010-03-15 2010-03-11 116.784 11,840 +630 0.00% 1,382,719
2010-03-12 2010-03-10 117.498 11,210 +629 0.00% 1,317,155
2010-03-11 2010-03-09 118.372 10,581 +189 0.00% 1,252,489
2010-03-10 2010-03-08 119.562 10,392 -944 0.00% 1,242,492
2010-03-08 2010-03-04 113.211 11,336 -1,323 0.00% 1,283,361
2010-03-05 2010-03-03 111.623 12,659 +1,323 0.01% 1,413,039
2010-03-04 2010-03-02 111.544 11,336 +944 0.00% 1,264,462
2010-03-03 2010-03-01 116.625 10,392 -252 0.00% 1,211,966
2010-03-02 2010-02-26 116.307 10,644 -755 0.00% 1,237,975
2010-03-01 2010-02-25 113.370 11,399 -1,323 0.00% 1,292,303
2010-02-22 2010-02-18 109.559 12,722 -252 0.01% 1,393,811
2010-02-17 2010-02-11 109.559 12,974 -756 0.01% 1,421,420
2010-02-12 2010-02-10 105.590 13,730 -1,763 0.01% 1,449,745
2010-02-08 2010-02-04 100.350 15,493 +1,386 0.01% 1,554,720
2010-02-02 2010-01-29 102.414 14,107 +1,196 0.01% 1,444,754
2010-02-01 2010-01-28 109.083 12,911 -378 0.01% 1,408,368
2010-01-28 2010-01-26 101.620 13,289 +1,512 0.01% 1,350,429
2010-01-27 2010-01-25 112.735 11,777 +1,511 0.00% 1,327,677
2010-01-26 2010-01-22 121.468 10,266 -818 0.00% 1,246,988
2010-01-25 2010-01-21 120.753 11,084 +126 0.00% 1,338,429
2010-01-22 2010-01-20 119.086 10,958 -315 0.00% 1,304,945
2010-01-20 2010-01-18 119.245 11,273 +629 0.00% 1,344,247
2010-01-19 2010-01-15 117.022 10,644 +882 0.00% 1,245,581
2010-01-18 2010-01-14 118.689 9,762 +441 0.00% 1,158,643
2010-01-14 2010-01-12 119.007 9,321 +1,134 0.00% 1,109,261
2010-01-13 2010-01-11 121.785 8,187 -945 0.00% 997,056
2010-01-12 2010-01-08 120.039 9,132 -4,409 0.00% 1,096,194
2010-01-11 2010-01-07 118.213 13,541 +4,850 0.01% 1,600,719
2010-01-08 2010-01-06 123.770 8,691 -630 0.00% 1,075,686
2009-12-30 2009-12-28 116.784 9,321 +630 0.00% 1,088,541
2009-12-29 2009-12-24 120.197 8,691 +944 0.00% 1,044,636
2009-12-28 2009-12-22 125.278 7,747 -1,259 0.00% 970,533
2009-12-21 2009-12-17 110.035 9,006 +63 0.00% 990,980
2009-12-11 2009-12-09 111.147 8,943 -945 0.00% 993,987
2009-12-09 2009-12-07 105.669 9,888 -630 0.00% 1,044,855
2009-12-08 2009-12-04 105.987 10,518 -2,078 0.00% 1,114,767
2009-12-03 2009-12-01 104.002 12,596 -3,464 0.01% 1,310,007
2009-11-30 2009-11-26 100.270 16,060 +630 0.01% 1,610,343
2009-11-27 2009-11-25 100.032 15,430 +3,464 0.01% 1,543,498
2009-11-24 2009-11-20 98.683 11,966 +2,078 0.00% 1,180,836
2009-11-20 2009-11-18 103.843 9,888 +630 0.00% 1,026,800
2009-11-19 2009-11-17 110.750 9,258 -252 0.00% 1,025,324
2009-11-18 2009-11-16 105.828 9,510 -756 0.00% 1,006,422
2009-11-13 2009-11-11 101.699 10,266 -692 0.00% 1,044,047
2009-11-09 2009-11-05 92.728 10,958 -630 0.00% 1,016,117
2009-11-06 2009-11-04 93.125 11,588 +1,385 0.00% 1,079,136
2009-11-03 2009-10-30 97.492 10,203 -2,519 0.00% 994,708
2009-10-29 2009-10-27 92.570 12,722 -126 0.01% 1,177,670
2009-10-28 2009-10-23 93.363 12,848 -630 0.01% 1,199,534
2009-10-27 2009-10-22 89.950 13,478 +630 0.01% 1,212,341
2009-10-23 2009-10-21 92.093 12,848 +2,015 0.01% 1,183,213
2009-10-20 2009-10-16 93.602 10,833 +630 0.00% 1,013,986
2009-10-19 2009-10-15 93.681 10,203 +630 0.00% 955,827
2009-10-15 2009-10-13 91.855 9,573 -630 0.00% 879,328
2009-10-12 2009-10-08 87.568 10,203 +630 0.00% 893,456
2009-10-09 2009-10-07 88.918 9,573 -630 0.00% 851,208
2009-10-08 2009-10-06 89.711 10,203 +630 0.00% 915,326
2009-10-07 2009-10-05 87.012 9,573 -630 0.00% 832,968
2009-09-25 2009-09-23 86.377 10,203 -2,330 0.00% 881,305
2009-09-24 2009-09-22 81.296 12,533 -189 0.01% 1,018,884
2009-09-22 2009-09-18 79.470 12,722 -630 0.01% 1,011,018
2009-09-21 2009-09-17 82.804 13,352 -818 0.01% 1,105,605
2009-09-11 2009-09-09 77.644 14,170 +755 0.01% 1,100,217
2009-09-10 2009-09-08 79.946 13,415 +189 0.01% 1,072,481
2009-09-07 2009-09-03 77.565 13,226 +63 0.01% 1,025,871
2009-09-04 2009-09-02 76.930 13,163 -630 0.01% 1,012,624
2009-09-02 2009-08-31 78.835 13,793 +630 0.01% 1,087,370
2009-08-31 2009-08-27 81.217 13,163 -1,448 0.01% 1,069,055
2009-08-28 2009-08-26 81.058 14,611 -567 0.01% 1,184,337
2009-08-27 2009-08-25 80.582 15,178 +1,259 0.01% 1,223,067
2009-08-25 2009-08-21 80.820 13,919 -440 0.01% 1,124,930
2009-08-24 2009-08-20 77.882 14,359 +629 0.01% 1,118,311
2009-08-21 2009-08-19 76.771 13,730 +1,260 0.01% 1,054,063
2009-08-19 2009-08-17 81.137 12,470 -315 0.01% 1,011,782
2009-08-17 2009-08-13 83.360 12,785 -1,385 0.01% 1,065,760
2009-08-14 2009-08-12 86.150 14,170 +755 0.01% 1,220,741
2009-08-13 2009-08-11 87.193 13,415 +150 0.01% 1,169,700
2009-08-12 2009-08-10 87.193 13,265 -311 0.01% 1,156,621
2009-08-07 2009-08-05 85.427 13,576 +934 0.01% 1,159,758
2009-08-06 2009-08-04 90.164 12,642 -311 0.01% 1,139,855
2009-08-04 2009-07-31 84.464 12,953 -3,176 0.01% 1,094,057
2009-08-03 2009-07-30 83.018 16,129 +1,557 0.01% 1,339,004
2009-07-30 2009-07-28 79.486 14,572 +2,802 0.01% 1,158,266
2009-07-29 2009-07-27 79.807 11,770 +623 0.00% 939,327
2009-07-28 2009-07-24 82.938 11,147 +373 0.00% 924,511
2009-07-27 2009-07-23 84.464 10,774 -1,058 0.00% 910,011
2009-07-24 2009-07-22 81.332 11,832 -623 0.00% 962,324
2009-07-23 2009-07-21 77.639 12,455 +1,059 0.01% 966,995
2009-07-20 2009-07-16 73.625 11,396 +436 0.00% 839,026
2009-07-17 2009-07-15 76.194 10,960 -1,308 0.00% 835,085
2009-07-16 2009-07-14 69.450 12,268 -872 0.01% 852,008
2009-07-15 2009-07-13 68.566 13,140 -1,868 0.01% 900,963
2009-07-13 2009-07-09 68.566 15,008 +622 0.01% 1,029,045
2009-07-10 2009-07-08 67.362 14,386 -2,491 0.01% 969,072
2009-07-09 2009-07-07 66.880 16,877 -622 0.01% 1,128,741
2009-07-08 2009-07-06 67.121 17,499 -2,491 0.01% 1,174,555
2009-07-07 2009-07-03 67.442 19,990 -623 0.01% 1,348,174
2009-07-06 2009-07-02 67.121 20,613 -2,118 0.01% 1,383,571
2009-07-03 2009-06-30 63.990 22,731 +1,869 0.01% 1,454,557
2009-07-02 2009-06-29 67.041 20,862 +1,494 0.01% 1,398,609
2009-06-30 2009-06-26 67.442 19,368 +6,851 0.01% 1,306,225
2009-06-29 2009-06-25 70.654 12,517 -623 0.01% 884,376
2009-06-25 2009-06-23 66.399 13,140 -311 0.01% 872,479
2009-06-22 2009-06-18 66.961 13,451 -623 0.01% 900,688
2009-06-18 2009-06-16 70.172 14,074 -1,246 0.01% 987,604
2009-06-17 2009-06-15 70.574 15,320 -1,245 0.01% 1,081,189
2009-06-16 2009-06-12 70.012 16,565 +809 0.01% 1,159,743
2009-06-15 2009-06-11 68.165 15,756 +5,169 0.01% 1,074,008
2009-06-12 2009-06-10 68.727 10,587 +125 0.00% 727,613
2009-06-08 2009-06-04 75.391 10,462 -997 0.00% 788,741
2009-06-04 2009-06-02 74.267 11,459 -62 0.00% 851,025
2009-06-01 2009-05-27 69.048 11,521 -623 0.00% 795,504
2009-05-29 2009-05-26 65.756 12,144 +623 0.00% 798,545
2009-05-27 2009-05-25 66.559 11,521 -62 0.00% 766,829
2009-05-26 2009-05-22 64.472 11,583 -1,246 0.00% 746,776
2009-05-25 2009-05-21 64.632 12,829 -311 0.01% 829,168
2009-05-22 2009-05-20 64.311 13,140 -374 0.01% 845,049
2009-05-21 2009-05-19 62.224 13,514 -5,729 0.01% 840,891
2009-05-20 2009-05-18 58.611 19,243 -623 0.01% 1,127,845
2009-05-19 2009-05-15 58.450 19,866 -1,557 0.01% 1,161,170
2009-05-18 2009-05-14 58.530 21,423 -311 0.01% 1,253,897
2009-05-15 2009-05-13 58.932 21,734 +8,905 0.01% 1,280,824
2009-05-14 2009-05-12 62.786 12,829 -2,491 0.01% 805,478
2009-05-12 2009-05-08 59.574 15,320 +623 0.01% 912,676
2009-05-11 2009-05-07 59.654 14,697 +1,557 0.01% 876,741
2009-05-08 2009-05-06 60.377 13,140 +1,245 0.01% 793,354
2009-05-07 2009-05-05 62.625 11,895 -3,612 0.00% 744,926
2009-05-06 2009-05-04 57.808 15,507 -622 0.01% 896,425
2009-05-05 2009-04-30 56.041 16,129 +4,359 0.01% 903,892
2009-04-30 2009-04-28 54.034 11,770 -4,982 0.00% 635,983
2009-04-27 2009-04-23 57.487 16,752 +498 0.01% 963,016
2009-04-24 2009-04-22 59.414 16,254 -2,117 0.01% 965,708
2009-04-23 2009-04-21 55.640 18,371 +623 0.01% 1,022,162
2009-04-22 2009-04-20 54.436 17,748 +1,245 0.01% 966,124
2009-04-21 2009-04-17 56.202 16,503 -623 0.01% 927,502
2009-04-20 2009-04-16 53.713 17,126 -1,868 0.01% 919,890
2009-04-17 2009-04-15 52.750 18,994 -623 0.01% 1,001,926
2009-04-16 2009-04-14 52.762 19,617 -311 0.01% 1,035,036
2009-04-15 2009-04-09 49.582 19,928 +1,534 0.01% 988,066
2009-04-09 2009-04-07 49.908 18,394 +8,339 0.01% 918,008
2009-04-07 2009-04-03 54.067 10,055 -429 0.00% 543,644
2009-04-03 2009-04-01 48.114 10,484 -1,840 0.00% 504,426
2009-04-02 2009-03-31 44.281 12,324 +613 0.01% 545,720
2009-03-31 2009-03-27 45.341 11,711 +613 0.00% 530,991
2009-03-30 2009-03-26 46.238 11,098 -367 0.00% 513,153
2009-03-27 2009-03-25 47.706 11,465 -246 0.00% 546,951
2009-03-24 2009-03-20 42.079 11,711 +613 0.00% 492,791
2009-03-18 2009-03-16 44.934 11,098 -1,287 0.00% 498,672
2009-03-17 2009-03-13 44.852 12,385 -613 0.01% 555,492
2009-03-16 2009-03-12 40.285 12,998 -1,227 0.01% 523,627
2009-03-13 2009-03-11 38.491 14,225 -1,226 0.01% 547,536
2009-03-11 2009-03-09 36.289 15,451 -306 0.01% 560,706
2009-03-09 2009-03-05 38.491 15,757 -797 0.01% 606,505
2009-03-06 2009-03-04 34.495 16,554 +1,716 0.01% 571,034
2009-03-05 2009-03-03 34.577 14,838 +1,227 0.01% 513,050
2009-03-03 2009-02-27 36.208 13,611 +981 0.01% 492,824
2009-03-02 2009-02-26 35.555 12,630 +613 0.01% 449,064
2009-02-27 2009-02-25 38.980 12,017 +613 0.00% 468,428
2009-02-26 2009-02-24 39.062 11,404 +613 0.00% 445,463
2009-02-25 2009-02-23 40.775 10,791 -307 0.00% 439,998
2009-02-23 2009-02-19 44.852 11,098 +307 0.00% 497,767
2009-02-19 2009-02-17 46.646 10,791 -613 0.00% 503,357
2009-02-18 2009-02-16 42.324 11,404 -1,226 0.00% 482,662
2009-02-13 2009-02-11 39.144 12,630 +1,226 0.01% 494,383
2009-02-09 2009-02-05 40.204 11,404 -4,292 0.00% 458,483
2009-02-04 2009-02-02 39.062 15,696 -613 0.01% 613,117
2009-02-02 2009-01-29 40.611 16,309 -3,066 0.01% 662,331
2009-01-29 2009-01-22 34.903 19,375 +613 0.01% 676,245
2009-01-23 2009-01-21 35.148 18,762 +1,227 0.01% 659,440
2009-01-20 2009-01-16 37.676 17,535 +613 0.01% 660,642
2009-01-16 2009-01-14 40.122 16,922 +613 0.01% 678,946
2009-01-14 2009-01-12 45.504 16,309 -1,533 0.01% 742,130
2009-01-13 2009-01-09 45.586 17,842 +1,839 0.01% 813,344
2009-01-09 2009-01-07 46.238 16,003 +307 0.01% 739,951
2009-01-08 2009-01-06 44.607 15,696 -613 0.01% 700,156
2009-01-07 2009-01-05 42.650 16,309 +919 0.01% 695,581
2009-01-02 2008-12-29 42.405 15,390 -306 0.01% 652,620
2008-12-30 2008-12-24 41.345 15,696 -2,453 0.01% 648,957
2008-12-23 2008-12-19 40.611 18,149 +614 0.01% 737,056
2008-12-18 2008-12-16 41.835 17,535 -920 0.01% 733,571
2008-12-17 2008-12-15 40.611 18,455 -4,108 0.01% 749,484
2008-12-16 2008-12-12 38.002 22,563 +5,211 0.01% 857,436
2008-12-15 2008-12-11 40.530 17,352 -3,617 0.01% 703,274
2008-12-12 2008-12-10 35.392 20,969 +3,434 0.01% 742,141
2008-12-11 2008-12-09 34.903 17,535 +1,226 0.01% 612,024
2008-12-10 2008-12-08 35.392 16,309 +3,065 0.01% 577,213
2008-12-08 2008-12-04 33.517 13,244 +368 0.01% 443,894
2008-12-05 2008-12-03 35.800 12,876 +613 0.01% 460,961
2008-12-03 2008-12-01 38.328 12,263 -2,084 0.01% 470,017
2008-12-01 2008-11-27 34.740 14,347 +613 0.01% 498,413
2008-11-28 2008-11-26 35.066 13,734 +1,349 0.01% 481,598
2008-11-21 2008-11-19 34.740 12,385 -613 0.01% 430,253
2008-11-17 2008-11-13 34.903 12,998 -736 0.01% 453,669
2008-11-14 2008-11-12 34.577 13,734 -307 0.01% 474,878
2008-11-11 2008-11-07 39.470 14,041 +307 0.01% 554,194
2008-11-10 2008-11-06 40.775 13,734 +858 0.01% 559,997
2008-11-07 2008-11-05 43.221 12,876 +307 0.01% 556,513
2008-11-05 2008-11-03 43.221 12,569 -245 0.01% 543,244
2008-11-04 2008-10-31 41.182 12,814 +858 0.01% 527,709
2008-11-03 2008-10-30 51.376 11,956 +613 0.00% 614,250
2008-10-27 2008-10-23 54.230 11,343 -368 0.00% 615,132
2008-10-23 2008-10-21 57.247 11,711 +613 0.00% 670,424
2008-10-14 2008-10-10 57.329 11,098 -1,839 0.00% 636,237
2008-10-10 2008-10-08 61.651 12,937 +1,839 0.01% 797,580
2008-10-06 2008-10-02 73.394 11,098 -1,226 0.00% 814,528
2008-09-29 2008-09-25 72.986 12,324 +981 0.01% 899,484
2008-09-25 2008-09-23 73.557 11,343 +1,226 0.00% 834,359
2008-09-18 2008-09-16 79.836 10,117 -1,839 0.00% 807,706
2008-09-12 2008-09-10 76.167 11,956 +1,226 0.00% 910,650
2008-09-11 2008-09-09 79.673 10,730 +613 0.00% 854,895
2008-09-05 2008-09-03 89.052 10,117 -613 0.00% 900,934
2008-09-03 2008-09-01 86.442 10,730 -613 0.00% 927,522
2008-08-26 2008-08-21 79.673 11,343 -797 0.00% 903,735
2008-08-18 2008-08-14 86.442 12,140 -552 0.01% 1,049,405
2008-08-14 2008-08-12 89.518 12,692 +1,168 0.01% 1,136,168
2008-08-08 2008-08-05 89.602 11,524 +597 0.00% 1,032,575
2008-08-05 2008-08-01 94.292 10,927 +1,374 0.00% 1,030,325
2008-07-07 2008-07-03 88.932 9,553 -597 0.00% 849,570
2008-07-04 2008-07-02 91.444 10,150 +597 0.00% 928,161
2008-06-24 2008-06-20 102.163 9,553 -179 0.00% 975,965
2008-06-20 2008-06-18 107.188 9,732 -418 0.00% 1,043,150
2008-06-13 2008-06-11 100.321 10,150 +597 0.00% 1,018,258
2008-05-28 2008-05-26 102.666 9,553 -299 0.00% 980,765
2008-05-22 2008-05-20 105.513 9,852 -298 0.00% 1,039,513
2008-05-20 2008-05-16 107.188 10,150 +298 0.00% 1,087,955
2008-05-09 2008-05-07 100.656 9,852 -2,687 0.00% 991,662
2008-05-05 2008-04-30 88.932 12,539 +2,090 0.01% 1,115,122
2008-04-30 2008-04-28 90.440 10,449 -299 0.00% 945,003
2008-04-10 2008-04-08 95.962 10,748 +291 0.00% 1,031,397
2008-04-09 2008-04-07 95.101 10,457 +581 0.00% 994,472
2008-03-28 2008-03-26 94.671 9,876 -233 0.00% 934,968
2008-03-26 2008-03-20 91.142 10,109 -581 0.00% 921,356
2008-03-19 2008-03-17 85.978 10,690 +349 0.00% 919,108
2008-03-13 2008-03-11 91.659 10,341 -930 0.00% 947,841
2008-03-11 2008-03-07 86.409 11,271 +988 0.00% 973,911
2008-03-10 2008-03-06 87.441 10,283 +174 0.00% 899,159
2008-03-07 2008-03-05 87.613 10,109 +233 0.00% 885,685
2008-02-29 2008-02-27 91.400 9,876 -1,743 0.00% 902,669
2008-02-28 2008-02-26 88.818 11,619 -3,486 0.01% 1,031,981
2008-02-27 2008-02-25 85.892 15,105 +290 0.01% 1,297,402
2008-02-26 2008-02-22 89.593 14,815 -1,452 0.01% 1,327,320
2008-02-21 2008-02-19 85.376 16,267 -581 0.01% 1,388,808
2008-02-20 2008-02-18 80.642 16,848 +116 0.01% 1,358,661
2008-02-19 2008-02-15 80.900 16,732 +175 0.01% 1,353,627
2008-02-18 2008-02-14 83.655 16,557 -1,569 0.01% 1,385,068
2008-02-14 2008-02-12 79.093 18,126 -1,452 0.01% 1,433,642
2008-02-13 2008-02-11 76.425 19,578 -349 0.01% 1,496,251
2008-02-12 2008-02-06 77.458 19,927 +349 0.01% 1,543,503
2008-02-11 2008-02-04 75.737 19,578 +581 0.01% 1,482,771
2008-02-04 2008-01-31 77.716 18,997 -872 0.01% 1,476,372
2008-01-31 2008-01-29 72.380 19,869 +872 0.01% 1,438,120
2008-01-29 2008-01-25 79.179 18,997 -407 0.01% 1,504,167
2008-01-28 2008-01-24 72.294 19,404 +813 0.01% 1,402,793
2008-01-25 2008-01-23 72.466 18,591 +581 0.01% 1,347,218
2008-01-24 2008-01-22 73.069 18,010 -581 0.01% 1,315,966
2008-01-17 2008-01-15 83.827 18,591 -871 0.01% 1,558,421
2008-01-16 2008-01-14 83.224 19,462 -2,324 0.01% 1,619,709
2008-01-15 2008-01-11 86.236 21,786 -581 0.01% 1,878,747
2008-01-14 2008-01-10 84.515 22,367 +581 0.01% 1,890,351
2008-01-11 2008-01-09 86.064 21,786 +2,324 0.01% 1,874,997
2008-01-10 2008-01-08 88.216 19,462 +4,647 0.01% 1,716,858
2008-01-09 2008-01-07 90.195 14,815 +291 0.01% 1,336,245
2008-01-08 2008-01-04 95.962 14,524 +581 0.01% 1,393,748
2008-01-07 2008-01-03 97.941 13,943 +290 0.01% 1,365,594
2008-01-04 2008-01-02 101.642 13,653 -290 0.01% 1,387,718
2007-12-27 2007-12-20 97.081 13,943 -581 0.01% 1,353,594
2007-12-20 2007-12-18 95.704 14,524 -291 0.01% 1,389,998
2007-12-19 2007-12-17 93.294 14,815 -290 0.01% 1,382,147
2007-12-18 2007-12-14 90.281 15,105 +581 0.01% 1,363,702
2007-12-17 2007-12-13 92.691 14,524 -291 0.01% 1,346,248
2007-12-14 2007-12-12 91.228 14,815 +1,453 0.01% 1,351,546
2007-12-13 2007-12-11 94.671 13,362 -2,324 0.01% 1,264,991
2007-12-12 2007-12-10 94.671 15,686 +871 0.01% 1,485,005
2007-12-11 2007-12-07 92.175 14,815 -2,614 0.01% 1,365,571
2007-12-10 2007-12-06 92.261 17,429 -1,162 0.01% 1,608,016
2007-12-07 2007-12-05 90.626 18,591 +2,905 0.01% 1,684,823
2007-12-06 2007-12-04 89.507 15,686 +871 0.01% 1,404,005
2007-11-29 2007-11-27 87.613 14,815 -290 0.01% 1,297,994
2007-11-28 2007-11-26 89.077 15,105 +1,743 0.01% 1,345,502
2007-11-27 2007-11-23 90.368 13,362 -581 0.01% 1,207,491
2007-11-19 2007-11-15 97.339 13,943 -2,614 0.01% 1,357,194
2007-11-16 2007-11-14 95.962 16,557 +1,742 0.01% 1,588,838
2007-11-13 2007-11-09 96.392 14,815 +872 0.01% 1,428,048
2007-11-12 2007-11-08 99.490 13,943 +1,162 0.01% 1,387,194
2007-11-09 2007-11-07 103.449 12,781 +3,195 0.01% 1,322,186
2007-11-08 2007-11-06 107.839 9,586 -2,905 0.00% 1,033,741
2007-11-06 2007-11-02 106.634 12,491 +291 0.01% 1,331,961
2007-11-05 2007-11-01 106.289 12,200 +1,162 0.01% 1,296,731
2007-11-02 2007-10-31 103.966 11,038 -5,519 0.00% 1,147,573
2007-11-01 2007-10-30 105.429 16,557 +7,552 0.01% 1,745,585
2007-10-31 2007-10-29 109.904 9,005 +581 0.00% 989,687
2007-10-26 2007-10-24 114.035 8,424 +291 0.00% 960,633
2007-10-09 2007-10-05 120.490 8,133 +581 0.00% 979,946
2007-10-05 2007-10-03 124.191 7,552 -291 0.00% 937,889
2007-09-21 2007-09-19 112.486 7,843 -581 0.00% 882,228
2007-09-19 2007-09-17 112.744 8,424 +581 0.00% 949,758
2007-09-17 2007-09-13 113.261 7,843 -581 0.00% 888,303
2007-09-13 2007-09-11 113.519 8,424 +581 0.00% 956,283
2007-09-11 2007-09-07 115.929 7,843 -1,743 0.00% 909,228
2007-09-10 2007-09-06 117.822 9,586 +1,743 0.00% 1,129,442
2007-09-07 2007-09-05 122.125 7,843 -581 0.00% 957,829
2007-09-04 2007-08-31 119.027 8,424 -1,743 0.00% 1,002,683
2007-08-31 2007-08-29 107.408 10,167 +1,743 0.00% 1,092,020
2007-08-21 2007-08-17 98.974 8,424 -1,162 0.00% 833,757
2007-08-14 2007-08-10 120.497 9,586 +186 0.00% 1,155,088
2007-07-30 2007-07-26 127.080 9,400 +284 0.00% 1,194,548
2007-07-25 2007-07-23 117.338 9,116 -1,424 0.00% 1,069,653
2007-07-23 2007-07-19 113.125 10,540 +1,424 0.00% 1,192,341
2007-07-20 2007-07-18 110.492 9,116 -284 0.00% 1,007,249
2007-07-18 2007-07-16 106.192 9,400 -570 0.00% 998,206
2007-07-17 2007-07-13 105.315 9,970 +285 0.00% 1,049,986
2007-07-12 2007-07-10 103.647 9,685 -285 0.00% 1,003,822
2007-07-10 2007-07-06 101.541 9,970 +285 0.00% 1,012,361
2007-07-06 2007-07-04 99.347 9,685 -1,425 0.00% 962,173
2007-07-04 2007-06-29 99.434 11,110 -1,139 0.01% 1,104,717
2007-07-03 2007-06-28 96.275 12,249 -285 0.01% 1,179,273
2007-06-29 2007-06-27 95.661 12,534 +2,849 0.01% 1,199,011
2007-06-26 2007-06-22 107.070 9,685 0.00% 1,036,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top