History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,300 | +0 | 0.00% | 306,240 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,300 | +0 | 0.00% | 314,655 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,300 | +0 | 0.00% | 297,330 |
| 2025-10-09 | 2025-10-06 | 89.300 | 3,300 | +0 | 0.00% | 294,690 |
| 2025-10-08 | 2025-10-03 | 83.900 | 3,300 | +0 | 0.00% | 276,870 |
| 2025-10-06 | 2025-10-02 | 85.000 | 3,300 | -100 | 0.00% | 280,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 3,400 | -500 | 0.00% | 278,970 |
| 2025-09-29 | 2025-09-25 | 81.450 | 3,900 | +600 | 0.00% | 317,655 |
| 2025-09-25 | 2025-09-23 | 79.000 | 3,300 | -100 | 0.00% | 260,700 |
| 2025-09-24 | 2025-09-22 | 79.250 | 3,400 | -200 | 0.00% | 269,450 |
| 2025-09-22 | 2025-09-18 | 76.450 | 3,600 | -1,100 | 0.00% | 275,220 |
| 2025-09-15 | 2025-09-11 | 71.000 | 4,700 | -3,000 | 0.00% | 333,700 |
| 2025-09-11 | 2025-09-09 | 68.500 | 7,700 | +3,000 | 0.00% | 527,450 |
| 2025-09-04 | 2025-09-02 | 68.050 | 4,700 | -800 | 0.00% | 319,835 |
| 2025-09-03 | 2025-09-01 | 71.000 | 5,500 | +1,000 | 0.00% | 390,500 |
| 2025-08-29 | 2025-08-27 | 70.000 | 4,500 | +600 | 0.00% | 315,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 3,900 | -1,800 | 0.00% | 292,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 5,700 | -600 | 0.00% | 397,290 |
| 2025-08-22 | 2025-08-20 | 66.550 | 6,300 | -4,200 | 0.00% | 419,265 |
| 2025-08-18 | 2025-08-14 | 69.900 | 10,500 | -200 | 0.00% | 733,950 |
| 2025-08-15 | 2025-08-13 | 71.800 | 10,700 | +4,900 | 0.00% | 768,260 |
| 2025-08-14 | 2025-08-12 | 70.350 | 5,800 | -200 | 0.00% | 408,030 |
| 2025-08-12 | 2025-08-08 | 69.261 | 6,000 | +200 | 0.00% | 415,566 |
| 2025-08-11 | 2025-08-07 | 69.713 | 5,800 | -576 | 0.00% | 404,334 |
| 2025-08-08 | 2025-08-06 | 67.906 | 6,376 | +797 | 0.00% | 432,968 |
| 2025-07-31 | 2025-07-29 | 69.612 | 5,579 | +100 | 0.00% | 388,367 |
| 2025-07-28 | 2025-07-24 | 70.466 | 5,479 | +199 | 0.00% | 386,081 |
| 2025-07-15 | 2025-07-11 | 60.578 | 5,280 | -100 | 0.00% | 319,853 |
| 2025-07-14 | 2025-07-10 | 58.972 | 5,380 | -99 | 0.00% | 317,271 |
| 2025-07-10 | 2025-07-08 | 59.324 | 5,479 | +99 | 0.00% | 325,034 |
| 2025-07-08 | 2025-07-04 | 59.022 | 5,380 | -199 | 0.00% | 317,541 |
| 2025-05-19 | 2025-05-15 | 56.764 | 5,579 | +100 | 0.00% | 316,686 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,479 | +31 | 0.00% | 296,489 |
| 2025-04-30 | 2025-04-28 | 51.640 | 5,448 | -99 | 0.00% | 281,336 |
| 2025-04-16 | 2025-04-14 | 51.489 | 5,547 | -198 | 0.00% | 285,608 |
| 2025-04-15 | 2025-04-11 | 50.075 | 5,745 | +198 | 0.00% | 287,683 |
| 2025-03-26 | 2025-03-24 | 60.121 | 5,547 | +99 | 0.00% | 333,489 |
| 2025-03-25 | 2025-03-21 | 59.818 | 5,448 | -396 | 0.00% | 325,887 |
| 2025-03-21 | 2025-03-19 | 60.575 | 5,844 | -991 | 0.00% | 354,000 |
| 2025-03-19 | 2025-03-17 | 58.909 | 6,835 | -99 | 0.00% | 402,644 |
| 2025-03-17 | 2025-03-13 | 56.486 | 6,934 | +991 | 0.00% | 391,675 |
| 2025-03-13 | 2025-03-11 | 58.808 | 5,943 | +396 | 0.00% | 349,497 |
| 2025-03-05 | 2025-03-03 | 58.455 | 5,547 | -198 | 0.00% | 324,249 |
| 2025-03-04 | 2025-02-28 | 61.181 | 5,745 | +495 | 0.00% | 351,483 |
| 2025-02-28 | 2025-02-26 | 64.664 | 5,250 | +1,981 | 0.00% | 339,485 |
| 2025-02-27 | 2025-02-25 | 77.536 | 3,269 | -2,971 | 0.00% | 253,465 |
| 2025-02-26 | 2025-02-24 | 76.425 | 6,240 | +2,179 | 0.00% | 476,894 |
| 2025-02-25 | 2025-02-21 | 77.889 | 4,061 | -297 | 0.00% | 316,308 |
| 2025-02-24 | 2025-02-20 | 71.832 | 4,358 | -495 | 0.00% | 313,043 |
| 2025-02-21 | 2025-02-19 | 72.286 | 4,853 | +495 | 0.00% | 350,804 |
| 2025-02-14 | 2025-02-12 | 70.267 | 4,358 | +297 | 0.00% | 306,223 |
| 2025-02-13 | 2025-02-11 | 71.680 | 4,061 | +792 | 0.00% | 291,094 |
| 2025-02-12 | 2025-02-10 | 75.466 | 3,269 | -693 | 0.00% | 246,699 |
| 2025-02-07 | 2025-02-05 | 73.094 | 3,962 | +198 | 0.00% | 289,598 |
| 2025-02-04 | 2025-01-28 | 71.731 | 3,764 | +198 | 0.00% | 269,995 |
| 2025-02-03 | 2025-01-24 | 74.608 | 3,566 | +594 | 0.00% | 266,053 |
| 2025-01-27 | 2025-01-23 | 75.870 | 2,972 | -594 | 0.00% | 225,486 |
| 2025-01-24 | 2025-01-22 | 75.264 | 3,566 | +594 | 0.00% | 268,393 |
| 2025-01-21 | 2025-01-17 | 77.334 | 2,972 | -990 | 0.00% | 229,837 |
| 2025-01-16 | 2025-01-14 | 74.911 | 3,962 | +396 | 0.00% | 296,797 |
| 2025-01-15 | 2025-01-13 | 74.810 | 3,566 | +594 | 0.00% | 266,773 |
| 2025-01-09 | 2025-01-07 | 77.687 | 2,972 | -792 | 0.00% | 230,887 |
| 2025-01-07 | 2025-01-03 | 74.002 | 3,764 | +991 | 0.00% | 278,545 |
| 2025-01-03 | 2024-12-31 | 75.618 | 2,773 | +792 | 0.00% | 209,688 |
| 2024-12-30 | 2024-12-24 | 77.586 | 1,981 | -495 | 0.00% | 153,699 |
| 2024-12-27 | 2024-12-20 | 76.425 | 2,476 | +495 | 0.00% | 189,229 |
| 2024-12-02 | 2024-11-28 | 76.123 | 1,981 | -991 | 0.00% | 150,799 |
| 2024-11-27 | 2024-11-25 | 71.983 | 2,972 | +991 | 0.00% | 213,934 |
| 2024-10-25 | 2024-10-23 | 90.913 | 1,981 | +396 | 0.00% | 180,098 |
| 2024-10-22 | 2024-10-18 | 94.396 | 1,585 | -198 | 0.00% | 149,618 |
| 2024-10-21 | 2024-10-17 | 90.105 | 1,783 | +198 | 0.00% | 160,658 |
| 2024-10-18 | 2024-10-16 | 91.115 | 1,585 | +594 | 0.00% | 144,417 |
| 2024-10-02 | 2024-09-27 | 93.336 | 991 | -990 | 0.00% | 92,496 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,981 | +990 | 0.00% | 156,699 |
| 2024-08-15 | 2024-08-13 | 77.586 | 991 | -594 | 0.00% | 76,888 |
| 2024-08-14 | 2024-08-12 | 75.517 | 1,585 | +594 | 0.00% | 119,694 |
| 2024-08-12 | 2024-08-08 | 74.305 | 991 | +5 | 0.00% | 73,637 |
| 2024-07-31 | 2024-07-29 | 82.268 | 986 | -493 | 0.00% | 81,117 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,479 | +493 | 0.00% | 118,074 |
| 2024-07-26 | 2024-07-24 | 89.268 | 986 | -3,450 | 0.00% | 88,018 |
| 2024-07-19 | 2024-07-17 | 116.048 | 4,436 | +3,450 | 0.00% | 514,789 |
| 2024-06-07 | 2024-06-05 | 98.955 | 986 | -986 | 0.00% | 97,570 |
| 2024-05-23 | 2024-05-21 | 94.238 | 1,972 | +493 | 0.00% | 185,838 |
| 2024-05-21 | 2024-05-17 | 95.861 | 1,479 | +493 | 0.00% | 141,779 |
| 2024-05-13 | 2024-05-09 | 103.277 | 986 | +8 | 0.00% | 101,831 |
| 2024-03-06 | 2024-03-04 | 97.704 | 978 | -3,521 | 0.00% | 95,555 |
| 2024-03-01 | 2024-02-28 | 94.023 | 4,499 | -586 | 0.00% | 423,010 |
| 2024-02-29 | 2024-02-27 | 92.029 | 5,085 | +586 | 0.00% | 467,968 |
| 2024-02-19 | 2024-02-15 | 91.927 | 4,499 | +3,521 | 0.00% | 413,579 |
| 2024-01-26 | 2024-01-24 | 80.628 | 978 | -978 | 0.00% | 78,854 |
| 2024-01-04 | 2024-01-02 | 75.208 | 1,956 | +978 | 0.00% | 147,107 |
| 2023-11-23 | 2023-11-21 | 79.401 | 978 | -782 | 0.00% | 77,654 |
| 2023-11-01 | 2023-10-30 | 70.811 | 1,760 | -587 | 0.00% | 124,628 |
| 2023-10-31 | 2023-10-27 | 67.130 | 2,347 | +587 | 0.00% | 157,554 |
| 2023-10-13 | 2023-10-11 | 74.032 | 1,760 | -587 | 0.00% | 130,297 |
| 2023-10-12 | 2023-10-10 | 71.629 | 2,347 | +587 | 0.00% | 168,114 |
| 2023-09-06 | 2023-09-04 | 79.554 | 1,760 | +782 | 0.00% | 140,015 |
| 2023-08-14 | 2023-08-10 | 79.928 | 978 | +8 | 0.00% | 78,170 |
| 2023-08-01 | 2023-07-28 | 80.237 | 970 | -970 | 0.00% | 77,830 |
| 2023-07-31 | 2023-07-27 | 76.476 | 1,940 | +970 | 0.00% | 148,363 |
| 2023-07-18 | 2023-07-13 | 83.896 | 970 | -1,456 | 0.00% | 81,379 |
| 2023-06-30 | 2023-06-28 | 77.764 | 2,426 | -388 | 0.00% | 188,655 |
| 2023-06-29 | 2023-06-27 | 76.218 | 2,814 | +388 | 0.00% | 214,477 |
| 2023-06-23 | 2023-06-20 | 80.856 | 2,426 | +486 | 0.00% | 196,156 |
| 2023-06-16 | 2023-06-14 | 86.267 | 1,940 | -777 | 0.00% | 167,358 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,717 | -3,881 | 0.00% | 234,667 |
| 2023-05-19 | 2023-05-17 | 62.562 | 6,598 | -776 | 0.00% | 412,781 |
| 2023-05-16 | 2023-05-12 | 59.985 | 7,374 | +776 | 0.00% | 442,328 |
| 2023-05-12 | 2023-05-10 | 65.676 | 6,598 | +204 | 0.00% | 433,331 |
| 2023-04-26 | 2023-04-24 | 77.003 | 6,394 | +1,223 | 0.00% | 492,358 |
| 2023-04-21 | 2023-04-19 | 76.950 | 5,171 | +658 | 0.00% | 397,909 |
| 2023-03-28 | 2023-03-24 | 83.066 | 4,513 | -2,821 | 0.00% | 374,875 |
| 2023-03-16 | 2023-03-14 | 77.216 | 7,334 | -376 | 0.00% | 566,301 |
| 2023-03-15 | 2023-03-13 | 77.216 | 7,710 | +376 | 0.00% | 595,335 |
| 2022-12-21 | 2022-12-19 | 58.763 | 7,334 | -376 | 0.00% | 430,966 |
| 2022-12-20 | 2022-12-16 | 59.720 | 7,710 | +940 | 0.00% | 460,441 |
| 2022-12-16 | 2022-12-14 | 62.379 | 6,770 | -564 | 0.00% | 422,306 |
| 2022-12-15 | 2022-12-13 | 61.369 | 7,334 | +564 | 0.00% | 450,077 |
| 2022-08-12 | 2022-08-10 | 70.724 | 6,770 | +132 | 0.00% | 478,800 |
| 2022-07-19 | 2022-07-15 | 67.849 | 6,638 | -276 | 0.00% | 450,384 |
| 2022-07-06 | 2022-07-04 | 70.724 | 6,914 | +276 | 0.00% | 488,985 |
| 2022-06-28 | 2022-06-24 | 74.466 | 6,638 | -368 | 0.00% | 494,306 |
| 2022-06-15 | 2022-06-13 | 72.459 | 7,006 | +1,106 | 0.00% | 507,651 |
| 2022-06-14 | 2022-06-10 | 81.300 | 5,900 | -369 | 0.00% | 479,669 |
| 2022-06-13 | 2022-06-09 | 80.052 | 6,269 | -369 | 0.00% | 501,849 |
| 2022-06-10 | 2022-06-08 | 79.944 | 6,638 | -553 | 0.00% | 530,668 |
| 2022-06-06 | 2022-06-01 | 77.178 | 7,191 | +553 | 0.00% | 554,987 |
| 2022-06-01 | 2022-05-30 | 75.063 | 6,638 | +369 | 0.00% | 498,266 |
| 2022-05-27 | 2022-05-25 | 74.683 | 6,269 | +184 | 0.00% | 468,188 |
| 2022-05-25 | 2022-05-23 | 77.720 | 6,085 | +185 | 0.00% | 472,928 |
| 2022-05-16 | 2022-05-12 | 80.486 | 5,900 | +922 | 0.00% | 474,869 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,978 | +330 | 0.00% | 454,281 |
| 2022-04-11 | 2022-04-07 | 88.992 | 4,648 | +861 | 0.00% | 413,636 |
| 2022-03-22 | 2022-03-18 | 99.681 | 3,787 | -172 | 0.00% | 377,490 |
| 2022-03-11 | 2022-03-09 | 87.017 | 3,959 | +172 | 0.00% | 344,501 |
| 2022-02-07 | 2022-01-31 | 89.922 | 3,787 | +860 | 0.00% | 340,533 |
| 2021-12-28 | 2021-12-22 | 96.776 | 2,927 | -344 | 0.00% | 283,264 |
| 2021-12-16 | 2021-12-14 | 94.336 | 3,271 | +344 | 0.00% | 308,574 |
| 2021-09-14 | 2021-09-10 | 108.684 | 2,927 | -516 | 0.00% | 318,119 |
| 2021-09-09 | 2021-09-07 | 106.303 | 3,443 | +516 | 0.00% | 366,000 |
| 2021-08-18 | 2021-08-16 | 110.369 | 2,927 | +345 | 0.00% | 323,050 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,582 | +33 | 0.00% | 310,236 |
| 2021-08-06 | 2021-08-04 | 117.917 | 2,549 | -510 | 0.00% | 300,572 |
| 2021-08-05 | 2021-08-03 | 116.505 | 3,059 | +510 | 0.00% | 356,390 |
| 2021-08-04 | 2021-08-02 | 119.212 | 2,549 | -425 | 0.00% | 303,871 |
| 2021-08-03 | 2021-07-30 | 117.682 | 2,974 | +425 | 0.00% | 349,987 |
| 2021-07-30 | 2021-07-28 | 117.800 | 2,549 | +1,699 | 0.00% | 300,272 |
| 2021-07-05 | 2021-06-30 | 123.802 | 850 | -849 | 0.00% | 105,231 |
| 2021-06-23 | 2021-06-21 | 116.152 | 1,699 | +849 | 0.00% | 197,343 |
| 2021-06-01 | 2021-05-28 | 120.506 | 850 | -255 | 0.00% | 102,431 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,105 | +255 | 0.00% | 134,200 |
| 2021-05-18 | 2021-05-14 | 118.271 | 850 | +170 | 0.00% | 100,530 |
| 2021-05-13 | 2021-05-11 | 131.061 | 680 | +13 | 0.00% | 89,122 |
| 2021-02-23 | 2021-02-19 | 141.383 | 667 | -83 | 0.00% | 94,302 |
| 2021-02-17 | 2021-02-11 | 144.623 | 750 | +83 | 0.00% | 108,468 |
| 2021-01-20 | 2021-01-18 | 143.303 | 667 | -416 | 0.00% | 95,583 |
| 2021-01-18 | 2021-01-14 | 120.740 | 1,083 | +416 | 0.00% | 130,761 |
| 2020-12-30 | 2020-12-28 | 120.019 | 667 | -333 | 0.00% | 80,053 |
| 2020-11-26 | 2020-11-24 | 110.538 | 1,000 | -833 | 0.00% | 110,538 |
| 2020-11-03 | 2020-10-30 | 93.615 | 1,833 | +833 | 0.00% | 171,597 |
| 2020-10-22 | 2020-10-20 | 103.697 | 1,000 | -833 | 0.00% | 103,697 |
| 2020-09-23 | 2020-09-21 | 96.016 | 1,833 | -1,416 | 0.00% | 175,996 |
| 2020-09-22 | 2020-09-18 | 92.175 | 3,249 | +1,416 | 0.00% | 299,476 |
| 2020-09-21 | 2020-09-17 | 94.215 | 1,833 | +833 | 0.00% | 172,697 |
| 2020-09-18 | 2020-09-16 | 94.095 | 1,000 | -833 | 0.00% | 94,095 |
| 2020-09-17 | 2020-09-15 | 93.855 | 1,833 | +167 | 0.00% | 172,037 |
| 2020-09-15 | 2020-09-11 | 94.275 | 1,666 | -167 | 0.00% | 157,063 |
| 2020-09-10 | 2020-09-08 | 97.156 | 1,833 | +250 | 0.00% | 178,086 |
| 2020-09-09 | 2020-09-07 | 96.796 | 1,583 | +583 | 0.00% | 153,228 |
| 2020-09-07 | 2020-09-03 | 100.636 | 1,000 | -1,333 | 0.00% | 100,636 |
| 2020-09-04 | 2020-09-02 | 99.376 | 2,333 | +750 | 0.00% | 231,844 |
| 2020-09-03 | 2020-09-01 | 99.376 | 1,583 | +583 | 0.00% | 157,312 |
| 2020-09-02 | 2020-08-31 | 100.036 | 1,000 | -833 | 0.00% | 100,036 |
| 2020-08-31 | 2020-08-27 | 98.776 | 1,833 | -667 | 0.00% | 181,056 |
| 2020-08-28 | 2020-08-26 | 98.416 | 2,500 | +250 | 0.00% | 246,040 |
| 2020-08-26 | 2020-08-24 | 99.556 | 2,250 | +1,250 | 0.00% | 224,001 |
| 2020-08-25 | 2020-08-21 | 102.317 | 1,000 | -416 | 0.00% | 102,317 |
| 2020-08-24 | 2020-08-20 | 101.956 | 1,416 | +416 | 0.00% | 144,370 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,000 | +8 | 0.00% | 111,716 |
| 2020-08-06 | 2020-08-04 | 111.837 | 992 | -827 | 0.00% | 110,942 |
| 2020-08-05 | 2020-08-03 | 106.454 | 1,819 | -413 | 0.00% | 193,640 |
| 2020-08-04 | 2020-07-31 | 105.365 | 2,232 | +827 | 0.00% | 235,175 |
| 2020-06-18 | 2020-06-16 | 95.264 | 1,405 | -992 | 0.00% | 133,846 |
| 2020-06-17 | 2020-06-15 | 90.788 | 2,397 | +992 | 0.00% | 217,619 |
| 2020-06-04 | 2020-06-02 | 90.970 | 1,405 | -744 | 0.00% | 127,812 |
| 2020-06-03 | 2020-06-01 | 89.216 | 2,149 | -827 | 0.00% | 191,724 |
| 2020-06-02 | 2020-05-29 | 85.284 | 2,976 | -248 | 0.00% | 253,805 |
| 2020-06-01 | 2020-05-28 | 83.772 | 3,224 | +165 | 0.00% | 270,081 |
| 2020-05-29 | 2020-05-27 | 87.099 | 3,059 | -165 | 0.00% | 266,435 |
| 2020-05-28 | 2020-05-26 | 88.369 | 3,224 | +413 | 0.00% | 284,901 |
| 2020-05-26 | 2020-05-22 | 87.462 | 2,811 | +414 | 0.00% | 245,854 |
| 2020-05-22 | 2020-05-20 | 92.240 | 2,397 | +992 | 0.00% | 221,099 |
| 2020-05-21 | 2020-05-19 | 93.147 | 1,405 | -414 | 0.00% | 130,872 |
| 2020-05-20 | 2020-05-18 | 89.881 | 1,819 | +414 | 0.00% | 163,493 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,405 | +12 | 0.00% | 139,223 |
| 2020-05-12 | 2020-05-08 | 100.861 | 1,393 | -1,229 | 0.00% | 140,499 |
| 2020-05-08 | 2020-05-06 | 98.847 | 2,622 | +1,229 | 0.00% | 259,177 |
| 2020-03-18 | 2020-03-16 | 91.403 | 1,393 | -410 | 0.00% | 127,324 |
| 2020-02-28 | 2020-02-26 | 113.735 | 1,803 | -819 | 0.00% | 205,065 |
| 2020-02-27 | 2020-02-25 | 117.518 | 2,622 | +164 | 0.00% | 308,133 |
| 2020-02-25 | 2020-02-21 | 118.800 | 2,458 | -82 | 0.00% | 292,009 |
| 2020-02-24 | 2020-02-20 | 120.264 | 2,540 | +819 | 0.00% | 305,470 |
| 2020-02-21 | 2020-02-19 | 122.400 | 1,721 | +246 | 0.00% | 210,650 |
| 2020-02-13 | 2020-02-11 | 134.359 | 1,475 | -164 | 0.00% | 198,179 |
| 2020-02-11 | 2020-02-07 | 135.213 | 1,639 | +164 | 0.00% | 221,614 |
| 2020-01-14 | 2020-01-10 | 140.705 | 1,475 | +410 | 0.00% | 207,539 |
| 2019-12-16 | 2019-12-12 | 134.359 | 1,065 | -820 | 0.00% | 143,092 |
| 2019-12-05 | 2019-12-03 | 124.352 | 1,885 | +410 | 0.00% | 234,404 |
| 2019-11-21 | 2019-11-19 | 129.233 | 1,475 | -82 | 0.00% | 190,619 |
| 2019-11-20 | 2019-11-18 | 127.159 | 1,557 | +82 | 0.00% | 197,986 |
| 2019-11-11 | 2019-11-07 | 129.233 | 1,475 | +410 | 0.00% | 190,619 |
| 2019-11-08 | 2019-11-06 | 128.013 | 1,065 | -410 | 0.00% | 136,334 |
| 2019-11-07 | 2019-11-05 | 126.793 | 1,475 | -410 | 0.00% | 187,019 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,885 | +410 | 0.00% | 230,033 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,475 | +410 | 0.00% | 185,399 |
| 2019-10-30 | 2019-10-28 | 134.969 | 1,065 | -410 | 0.00% | 143,742 |
| 2019-10-28 | 2019-10-24 | 129.355 | 1,475 | +410 | 0.00% | 190,799 |
| 2019-09-23 | 2019-09-19 | 120.752 | 1,065 | -820 | 0.00% | 128,601 |
| 2019-09-20 | 2019-09-18 | 120.447 | 1,885 | -573 | 0.00% | 227,043 |
| 2019-09-19 | 2019-09-17 | 119.471 | 2,458 | +573 | 0.00% | 293,659 |
| 2019-09-17 | 2019-09-13 | 118.861 | 1,885 | +820 | 0.00% | 224,052 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,065 | -410 | 0.00% | 127,561 |
| 2019-09-06 | 2019-09-04 | 110.074 | 1,475 | +410 | 0.00% | 162,359 |
| 2019-09-03 | 2019-08-30 | 109.647 | 1,065 | -820 | 0.00% | 116,774 |
| 2019-08-30 | 2019-08-28 | 108.000 | 1,885 | +820 | 0.00% | 203,579 |
| 2019-08-16 | 2019-08-14 | 110.891 | 1,065 | -820 | 0.00% | 118,099 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,885 | +28 | 0.00% | 203,427 |
| 2019-08-12 | 2019-08-08 | 108.414 | 1,857 | -808 | 0.00% | 201,325 |
| 2019-08-06 | 2019-08-02 | 106.928 | 2,665 | +808 | 0.00% | 284,964 |
| 2019-08-05 | 2019-08-01 | 112.624 | 1,857 | +403 | 0.00% | 209,144 |
| 2019-07-29 | 2019-07-25 | 118.506 | 1,454 | +404 | 0.00% | 172,308 |
| 2019-07-26 | 2019-07-24 | 116.897 | 1,050 | -404 | 0.00% | 122,741 |
| 2019-07-23 | 2019-07-19 | 107.857 | 1,454 | -403 | 0.00% | 156,824 |
| 2019-07-15 | 2019-07-11 | 98.322 | 1,857 | +403 | 0.00% | 182,584 |
| 2019-07-04 | 2019-07-02 | 105.318 | 1,454 | -1,211 | 0.00% | 153,133 |
| 2019-07-02 | 2019-06-27 | 99.065 | 2,665 | +404 | 0.00% | 264,008 |
| 2019-06-21 | 2019-06-19 | 97.331 | 2,261 | -404 | 0.00% | 220,066 |
| 2019-06-20 | 2019-06-18 | 92.254 | 2,665 | +404 | 0.00% | 245,857 |
| 2019-06-18 | 2019-06-14 | 90.459 | 2,261 | +1,211 | 0.00% | 204,527 |
| 2019-06-03 | 2019-05-30 | 93.183 | 1,050 | -404 | 0.00% | 97,842 |
| 2019-05-30 | 2019-05-28 | 96.712 | 1,454 | +404 | 0.00% | 140,619 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,050 | +17 | 0.00% | 114,310 |
| 2018-11-29 | 2018-11-27 | 98.672 | 1,033 | -794 | 0.00% | 101,929 |
| 2018-10-30 | 2018-10-26 | 85.583 | 1,827 | +476 | 0.00% | 156,360 |
| 2018-10-29 | 2018-10-25 | 88.037 | 1,351 | +80 | 0.00% | 118,938 |
| 2018-10-26 | 2018-10-24 | 91.310 | 1,271 | +238 | 0.00% | 116,055 |
| 2018-09-10 | 2018-09-06 | 99.239 | 1,033 | -1,510 | 0.00% | 102,514 |
| 2018-09-07 | 2018-09-05 | 101.441 | 2,543 | +159 | 0.00% | 257,965 |
| 2018-09-06 | 2018-09-04 | 103.644 | 2,384 | -397 | 0.00% | 247,087 |
| 2018-08-30 | 2018-08-28 | 107.482 | 2,781 | +636 | 0.00% | 298,908 |
| 2018-08-29 | 2018-08-27 | 109.748 | 2,145 | -636 | 0.00% | 235,409 |
| 2018-08-28 | 2018-08-24 | 108.426 | 2,781 | +397 | 0.00% | 301,534 |
| 2018-08-23 | 2018-08-21 | 108.930 | 2,384 | -874 | 0.00% | 259,688 |
| 2018-08-22 | 2018-08-20 | 107.986 | 3,258 | +477 | 0.00% | 351,818 |
| 2018-08-21 | 2018-08-17 | 107.734 | 2,781 | -477 | 0.00% | 299,608 |
| 2018-08-16 | 2018-08-14 | 110.881 | 3,258 | +398 | 0.00% | 361,249 |
| 2018-08-15 | 2018-08-13 | 115.097 | 2,860 | -398 | 0.00% | 329,177 |
| 2018-08-14 | 2018-08-10 | 116.418 | 3,258 | +2,225 | 0.00% | 379,291 |
| 2018-08-10 | 2018-08-08 | 121.727 | 1,033 | -1,986 | 0.00% | 125,744 |
| 2018-08-09 | 2018-08-07 | 120.323 | 3,019 | -194 | 0.00% | 363,256 |
| 2018-08-08 | 2018-08-06 | 119.877 | 3,213 | +392 | 0.00% | 385,164 |
| 2018-08-07 | 2018-08-03 | 120.706 | 2,821 | -392 | 0.00% | 340,512 |
| 2018-08-06 | 2018-08-02 | 118.027 | 3,213 | +392 | 0.00% | 379,219 |
| 2018-08-03 | 2018-08-01 | 120.004 | 2,821 | -392 | 0.00% | 338,532 |
| 2018-07-31 | 2018-07-27 | 119.685 | 3,213 | +392 | 0.00% | 384,549 |
| 2018-07-25 | 2018-07-23 | 124.534 | 2,821 | +627 | 0.00% | 351,310 |
| 2018-07-24 | 2018-07-20 | 125.236 | 2,194 | +1,175 | 0.00% | 274,767 |
| 2018-07-23 | 2018-07-19 | 126.448 | 1,019 | -1,959 | 0.00% | 128,850 |
| 2018-07-20 | 2018-07-18 | 123.067 | 2,978 | +78 | 0.00% | 366,492 |
| 2018-07-19 | 2018-07-17 | 123.513 | 2,900 | +627 | 0.00% | 358,188 |
| 2018-07-18 | 2018-07-16 | 125.555 | 2,273 | +627 | 0.00% | 285,386 |
| 2018-07-17 | 2018-07-13 | 126.257 | 1,646 | -392 | 0.00% | 207,818 |
| 2018-07-13 | 2018-07-11 | 124.789 | 2,038 | -78 | 0.00% | 254,320 |
| 2018-07-12 | 2018-07-10 | 124.725 | 2,116 | +157 | 0.00% | 263,919 |
| 2018-07-11 | 2018-07-09 | 126.639 | 1,959 | -235 | 0.00% | 248,086 |
| 2018-07-10 | 2018-07-06 | 125.555 | 2,194 | -471 | 0.00% | 275,467 |
| 2018-07-06 | 2018-07-04 | 123.896 | 2,665 | +235 | 0.00% | 330,183 |
| 2018-07-04 | 2018-06-29 | 126.576 | 2,430 | -391 | 0.00% | 307,579 |
| 2018-06-29 | 2018-06-27 | 124.406 | 2,821 | +156 | 0.00% | 350,950 |
| 2018-06-27 | 2018-06-25 | 124.406 | 2,665 | +157 | 0.00% | 331,543 |
| 2018-06-26 | 2018-06-22 | 128.234 | 2,508 | +157 | 0.00% | 321,612 |
| 2018-06-22 | 2018-06-20 | 126.576 | 2,351 | -79 | 0.00% | 297,579 |
| 2018-06-21 | 2018-06-19 | 126.895 | 2,430 | +784 | 0.00% | 308,354 |
| 2018-06-20 | 2018-06-15 | 133.976 | 1,646 | +627 | 0.00% | 220,525 |
| 2018-06-19 | 2018-06-14 | 135.124 | 1,019 | -392 | 0.00% | 137,692 |
| 2018-06-15 | 2018-06-13 | 133.721 | 1,411 | +392 | 0.00% | 188,680 |
| 2018-06-06 | 2018-06-04 | 132.955 | 1,019 | -1,489 | 0.00% | 135,482 |
| 2018-06-05 | 2018-06-01 | 129.127 | 2,508 | +314 | 0.00% | 323,852 |
| 2018-06-04 | 2018-05-31 | 131.424 | 2,194 | -157 | 0.00% | 288,345 |
| 2018-06-01 | 2018-05-30 | 129.127 | 2,351 | +157 | 0.00% | 303,579 |
| 2018-05-31 | 2018-05-29 | 130.531 | 2,194 | +235 | 0.00% | 286,385 |
| 2018-05-30 | 2018-05-28 | 133.338 | 1,959 | -314 | 0.00% | 261,209 |
| 2018-05-29 | 2018-05-25 | 131.679 | 2,273 | +549 | 0.00% | 299,307 |
| 2018-05-28 | 2018-05-24 | 134.359 | 1,724 | +705 | 0.00% | 231,635 |
| 2018-05-25 | 2018-05-23 | 134.997 | 1,019 | -940 | 0.00% | 137,562 |
| 2018-05-17 | 2018-05-15 | 134.869 | 1,959 | +940 | 0.00% | 264,209 |
| 2018-05-16 | 2018-05-14 | 136.018 | 1,019 | -1,175 | 0.00% | 138,602 |
| 2018-05-15 | 2018-05-11 | 129.765 | 2,194 | +235 | 0.00% | 284,705 |
| 2018-05-14 | 2018-05-10 | 130.659 | 1,959 | +78 | 0.00% | 255,960 |
| 2018-05-11 | 2018-05-09 | 132.594 | 1,881 | -157 | 0.00% | 249,409 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,038 | +26 | 0.00% | 269,173 |
| 2018-05-09 | 2018-05-07 | 129.234 | 2,012 | +232 | 0.00% | 260,018 |
| 2018-05-08 | 2018-05-04 | 132.465 | 1,780 | +387 | 0.00% | 235,787 |
| 2018-05-07 | 2018-05-03 | 134.274 | 1,393 | +387 | 0.00% | 187,044 |
| 2018-05-02 | 2018-04-27 | 136.988 | 1,006 | -309 | 0.00% | 137,810 |
| 2018-04-30 | 2018-04-26 | 135.954 | 1,315 | +309 | 0.00% | 178,779 |
| 2018-04-12 | 2018-04-10 | 141.382 | 1,006 | -155 | 0.00% | 142,230 |
| 2018-04-11 | 2018-04-09 | 134.791 | 1,161 | +155 | 0.00% | 156,492 |
| 2018-02-23 | 2018-02-21 | 143.708 | 1,006 | +774 | 0.00% | 144,570 |
| 2018-02-20 | 2018-02-13 | 134.532 | 232 | -542 | 0.00% | 31,212 |
| 2018-02-13 | 2018-02-09 | 132.594 | 774 | +542 | 0.00% | 102,628 |
| 2018-02-12 | 2018-02-08 | 135.825 | 232 | -155 | 0.00% | 31,511 |
| 2018-02-08 | 2018-02-06 | 130.526 | 387 | +155 | 0.00% | 50,514 |
| 2017-12-19 | 2017-12-15 | 137.505 | 232 | -1,083 | 0.00% | 31,901 |
| 2017-12-18 | 2017-12-14 | 132.335 | 1,315 | +1,083 | 0.00% | 174,021 |
| 2017-12-01 | 2017-11-29 | 150.687 | 232 | +232 | 0.00% | 34,959 |
| 2017-10-31 | 2017-10-27 | 147.326 | 0 | -542 | ||
| 2017-10-30 | 2017-10-26 | 146.680 | 542 | -387 | 0.00% | 79,501 |
| 2017-10-27 | 2017-10-25 | 148.360 | 929 | -4,642 | 0.00% | 137,827 |
| 2017-10-26 | 2017-10-24 | 145.388 | 5,571 | +2,785 | 0.00% | 809,957 |
| 2017-10-16 | 2017-10-12 | 150.428 | 2,786 | +2,786 | 0.00% | 419,093 |
| 2017-08-10 | 2017-08-08 | 134.598 | 0 | -459 | ||
| 2017-08-09 | 2017-08-07 | 128.450 | 459 | +230 | 0.00% | 58,958 |
| 2017-08-08 | 2017-08-04 | 127.730 | 229 | +229 | 0.00% | 29,250 |
| 2017-08-01 | 2017-07-28 | 133.813 | 0 | -765 | ||
| 2017-07-28 | 2017-07-26 | 139.306 | 765 | +765 | 0.00% | 106,569 |
| 2016-10-07 | 2016-10-05 | 90.348 | 0 | -379 | ||
| 2016-08-15 | 2016-08-11 | 81.584 | 379 | +5 | 0.00% | 30,920 |
| 2016-08-05 | 2016-08-03 | 83.991 | 374 | -748 | 0.00% | 31,413 |
| 2016-07-13 | 2016-07-11 | 75.498 | 1,122 | -1,271 | 0.00% | 84,709 |
| 2016-07-11 | 2016-07-07 | 75.432 | 2,393 | +1,271 | 0.00% | 180,508 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,122 | +9 | 0.00% | 81,552 |
| 2016-04-28 | 2016-04-26 | 76.592 | 1,113 | +371 | 0.00% | 85,247 |
| 2016-04-26 | 2016-04-22 | 79.623 | 742 | +371 | 0.00% | 59,081 |
| 2016-03-16 | 2016-03-14 | 85.551 | 371 | +371 | 0.00% | 31,740 |
| 2016-02-23 | 2016-02-19 | 85.349 | 0 | -742 | ||
| 2015-12-15 | 2015-12-11 | 80.028 | 742 | +371 | 0.00% | 59,380 |
| 2015-12-14 | 2015-12-10 | 79.556 | 371 | +371 | 0.00% | 29,515 |
| 2015-11-16 | 2015-11-12 | 88.381 | 0 | -371 | ||
| 2015-11-12 | 2015-11-10 | 80.499 | 371 | -371 | 0.00% | 29,865 |
| 2015-10-28 | 2015-10-26 | 76.120 | 742 | +371 | 0.00% | 56,481 |
| 2015-10-27 | 2015-10-23 | 74.100 | 371 | -1,188 | 0.00% | 27,491 |
| 2015-09-01 | 2015-08-28 | 80.769 | 1,559 | +1,188 | 0.00% | 125,918 |
| 2015-08-31 | 2015-08-27 | 78.950 | 371 | +371 | 0.00% | 29,290 |
| 2015-04-15 | 2015-04-13 | 112.135 | 0 | -360 | ||
| 2015-03-19 | 2015-03-17 | 106.931 | 360 | +360 | 0.00% | 38,495 |
| 2015-02-12 | 2015-02-10 | 104.363 | 0 | -360 | ||
| 2015-02-03 | 2015-01-30 | 97.633 | 360 | +360 | 0.00% | 35,148 |
| 2014-08-22 | 2014-08-20 | 114.356 | 0 | -576 | ||
| 2014-08-19 | 2014-08-15 | 114.297 | 576 | +288 | 0.00% | 65,835 |
| 2014-08-18 | 2014-08-14 | 114.998 | 288 | +288 | 0.00% | 33,119 |
| 2014-08-14 | 2014-08-12 | 115.208 | 0 | -1,142 | ||
| 2014-08-12 | 2014-08-08 | 113.246 | 1,142 | +286 | 0.00% | 129,327 |
| 2014-08-11 | 2014-08-07 | 114.578 | 856 | +285 | 0.00% | 98,078 |
| 2014-08-08 | 2014-08-06 | 115.559 | 571 | +571 | 0.00% | 65,984 |
| 2014-03-28 | 2014-03-26 | 100.162 | 0 | -355 | ||
| 2014-03-14 | 2014-03-12 | 95.369 | 355 | +355 | 0.00% | 33,856 |
| 2013-12-30 | 2013-12-24 | 91.210 | 0 | -355 | ||
| 2013-12-10 | 2013-12-06 | 87.686 | 355 | +355 | 0.00% | 31,128 |
| 2013-11-27 | 2013-11-25 | 86.205 | 0 | -709 | ||
| 2013-11-25 | 2013-11-21 | 87.474 | 709 | +709 | 0.00% | 62,019 |
| 2013-11-12 | 2013-11-08 | 90.153 | 0 | -497 | ||
| 2013-11-07 | 2013-11-05 | 95.510 | 497 | +497 | 0.00% | 47,468 |
| 2013-10-21 | 2013-10-17 | 108.479 | 0 | -709 | ||
| 2013-08-16 | 2013-08-13 | 120.762 | 709 | +3 | 0.00% | 85,620 |
| 2013-06-25 | 2013-06-21 | 121.682 | 706 | +706 | 0.00% | 85,907 |
| 2013-05-29 | 2013-05-27 | 126.849 | 0 | -706 | ||
| 2013-05-03 | 2013-04-30 | 113.685 | 706 | +706 | 0.00% | 80,261 |
| 2012-07-31 | 2012-07-27 | 144.689 | 0 | -2,795 | ||
| 2012-05-02 | 2012-04-27 | 148.972 | 2,795 | +21 | 0.00% | 416,376 |
| 2012-02-10 | 2012-02-08 | 154.596 | 2,774 | -277 | 0.00% | 428,850 |
| 2012-01-13 | 2012-01-11 | 140.247 | 3,051 | -277 | 0.00% | 427,893 |
| 2011-08-17 | 2011-08-15 | 116.091 | 3,328 | -208 | 0.00% | 386,352 |
| 2011-08-15 | 2011-08-11 | 114.705 | 3,536 | +70 | 0.00% | 405,597 |
| 2011-08-09 | 2011-08-05 | 109.776 | 3,466 | -136 | 0.00% | 380,482 |
| 2011-08-05 | 2011-08-03 | 120.738 | 3,602 | -204 | 0.00% | 434,900 |
| 2011-08-02 | 2011-07-29 | 125.962 | 3,806 | -407 | 0.00% | 479,412 |
| 2011-07-21 | 2011-07-19 | 127.875 | 4,213 | +272 | 0.00% | 538,738 |
| 2011-07-19 | 2011-07-15 | 132.216 | 3,941 | +271 | 0.00% | 521,064 |
| 2011-07-13 | 2011-07-11 | 141.781 | 3,670 | -68 | 0.00% | 520,337 |
| 2011-07-12 | 2011-07-08 | 152.744 | 3,738 | +272 | 0.00% | 570,957 |
| 2011-07-11 | 2011-07-07 | 158.483 | 3,466 | +272 | 0.00% | 549,302 |
| 2011-07-05 | 2011-06-30 | 156.864 | 3,194 | -272 | 0.00% | 501,024 |
| 2011-07-04 | 2011-06-29 | 154.068 | 3,466 | +272 | 0.00% | 534,001 |
| 2011-06-22 | 2011-06-20 | 150.242 | 3,194 | -204 | 0.00% | 479,874 |
| 2011-06-20 | 2011-06-16 | 149.801 | 3,398 | +204 | 0.00% | 509,023 |
| 2011-06-17 | 2011-06-15 | 153.185 | 3,194 | -204 | 0.00% | 489,274 |
| 2011-06-14 | 2011-06-10 | 151.567 | 3,398 | +204 | 0.00% | 515,024 |
| 2011-05-23 | 2011-05-19 | 150.095 | 3,194 | +204 | 0.00% | 479,404 |
| 2011-04-29 | 2011-04-27 | 145.681 | 2,990 | -204 | 0.00% | 435,585 |
| 2011-04-18 | 2011-04-14 | 154.918 | 3,194 | +99 | 0.00% | 494,807 |
| 2011-03-29 | 2011-03-25 | 149.298 | 3,095 | -263 | 0.00% | 462,077 |
| 2011-03-21 | 2011-03-17 | 131.072 | 3,358 | +132 | 0.00% | 440,141 |
| 2011-03-18 | 2011-03-16 | 132.743 | 3,226 | +395 | 0.00% | 428,229 |
| 2011-03-15 | 2011-03-11 | 136.844 | 2,831 | +131 | 0.00% | 387,405 |
| 2011-03-09 | 2011-03-07 | 148.690 | 2,700 | +66 | 0.00% | 401,464 |
| 2011-02-08 | 2011-02-02 | 147.020 | 2,634 | -1,316 | 0.00% | 387,250 |
| 2011-01-25 | 2011-01-21 | 144.362 | 3,950 | +658 | 0.00% | 570,229 |
| 2011-01-17 | 2011-01-13 | 151.272 | 3,292 | -329 | 0.00% | 497,989 |
| 2011-01-14 | 2011-01-12 | 148.842 | 3,621 | +329 | 0.00% | 538,958 |
| 2011-01-13 | 2011-01-11 | 148.615 | 3,292 | -329 | 0.00% | 489,239 |
| 2011-01-06 | 2011-01-04 | 147.703 | 3,621 | +329 | 0.00% | 534,833 |
| 2010-11-29 | 2010-11-25 | 110.417 | 3,292 | -658 | 0.00% | 363,492 |
| 2010-08-27 | 2010-08-25 | 96.823 | 3,950 | -1,317 | 0.00% | 382,453 |
| 2010-08-20 | 2010-08-18 | 101.760 | 5,267 | +658 | 0.00% | 535,968 |
| 2010-08-13 | 2010-08-11 | 110.723 | 4,609 | +108 | 0.00% | 510,322 |
| 2010-08-12 | 2010-08-10 | 111.500 | 4,501 | -643 | 0.00% | 501,863 |
| 2010-08-10 | 2010-08-06 | 110.956 | 5,144 | +643 | 0.00% | 570,758 |
| 2010-08-06 | 2010-08-04 | 114.377 | 4,501 | -643 | 0.00% | 514,812 |
| 2010-08-04 | 2010-08-02 | 108.934 | 5,144 | -643 | 0.00% | 560,359 |
| 2010-08-02 | 2010-07-29 | 111.267 | 5,787 | -2,444 | 0.00% | 643,903 |
| 2010-07-28 | 2010-07-26 | 100.692 | 8,231 | +772 | 0.00% | 828,800 |
| 2010-07-27 | 2010-07-23 | 96.960 | 7,459 | +321 | 0.00% | 723,227 |
| 2010-07-26 | 2010-07-22 | 95.094 | 7,138 | +1,286 | 0.00% | 678,782 |
| 2010-07-23 | 2010-07-21 | 95.949 | 5,852 | +1,801 | 0.00% | 561,496 |
| 2010-06-11 | 2010-06-09 | 95.872 | 4,051 | -643 | 0.00% | 388,376 |
| 2010-06-01 | 2010-05-28 | 96.105 | 4,694 | -643 | 0.00% | 451,117 |
| 2010-05-26 | 2010-05-24 | 94.083 | 5,337 | +643 | 0.00% | 502,123 |
| 2010-05-17 | 2010-05-13 | 104.269 | 4,694 | -643 | 0.00% | 489,440 |
| 2010-05-14 | 2010-05-12 | 102.792 | 5,337 | +643 | 0.00% | 548,600 |
| 2010-05-12 | 2010-05-10 | 104.736 | 4,694 | +193 | 0.00% | 491,630 |
| 2010-05-11 | 2010-05-07 | 104.736 | 4,501 | -643 | 0.00% | 471,416 |
| 2010-05-10 | 2010-05-06 | 102.636 | 5,144 | +643 | 0.00% | 527,961 |
| 2010-05-04 | 2010-04-30 | 115.544 | 4,501 | +643 | 0.00% | 520,062 |
| 2010-04-19 | 2010-04-15 | 117.876 | 3,858 | -643 | 0.00% | 454,767 |
| 2010-04-15 | 2010-04-13 | 119.404 | 4,501 | +92 | 0.00% | 537,436 |
| 2010-04-13 | 2010-04-09 | 120.197 | 4,409 | +630 | 0.00% | 529,951 |
| 2010-03-18 | 2010-03-16 | 114.164 | 3,779 | -630 | 0.00% | 431,425 |
| 2010-03-17 | 2010-03-15 | 114.164 | 4,409 | +630 | 0.00% | 503,348 |
| 2010-03-01 | 2010-02-25 | 113.370 | 3,779 | -1,259 | 0.00% | 428,425 |
| 2010-02-09 | 2010-02-05 | 98.921 | 5,038 | -630 | 0.00% | 498,363 |
| 2010-02-08 | 2010-02-04 | 100.350 | 5,668 | +630 | 0.00% | 568,783 |
| 2010-02-04 | 2010-02-02 | 104.875 | 5,038 | -630 | 0.00% | 528,361 |
| 2010-02-02 | 2010-01-29 | 102.414 | 5,668 | +630 | 0.00% | 580,482 |
| 2010-02-01 | 2010-01-28 | 109.083 | 5,038 | -630 | 0.00% | 549,559 |
| 2010-01-27 | 2010-01-25 | 112.735 | 5,668 | +1,889 | 0.00% | 638,981 |
| 2010-01-22 | 2010-01-20 | 119.086 | 3,779 | -1,259 | 0.00% | 450,026 |
| 2010-01-19 | 2010-01-15 | 117.022 | 5,038 | +629 | 0.00% | 589,556 |
| 2010-01-14 | 2010-01-12 | 119.007 | 4,409 | +630 | 0.00% | 524,700 |
| 2009-12-03 | 2009-12-01 | 104.002 | 3,779 | -630 | 0.00% | 393,023 |
| 2009-11-27 | 2009-11-25 | 100.032 | 4,409 | +630 | 0.00% | 441,042 |
| 2009-09-21 | 2009-09-17 | 82.804 | 3,779 | -1,259 | 0.00% | 312,918 |
| 2009-09-11 | 2009-09-09 | 77.644 | 5,038 | +1,259 | 0.00% | 391,171 |
| 2009-09-09 | 2009-09-07 | 82.011 | 3,779 | -630 | 0.00% | 309,918 |
| 2009-09-07 | 2009-09-03 | 77.565 | 4,409 | -629 | 0.00% | 341,983 |
| 2009-09-03 | 2009-09-01 | 77.565 | 5,038 | +629 | 0.00% | 390,771 |
| 2009-09-01 | 2009-08-28 | 79.867 | 4,409 | +630 | 0.00% | 352,134 |
| 2009-08-26 | 2009-08-24 | 82.408 | 3,779 | -630 | 0.00% | 311,418 |
| 2009-08-25 | 2009-08-21 | 80.820 | 4,409 | -629 | 0.00% | 356,334 |
| 2009-08-24 | 2009-08-20 | 77.882 | 5,038 | +629 | 0.00% | 392,371 |
| 2009-08-20 | 2009-08-18 | 78.835 | 4,409 | +630 | 0.00% | 347,583 |
| 2009-08-13 | 2009-08-11 | 87.193 | 3,779 | +42 | 0.00% | 329,504 |
| 2009-08-12 | 2009-08-10 | 87.193 | 3,737 | -622 | 0.00% | 325,842 |
| 2009-08-10 | 2009-08-06 | 84.704 | 4,359 | +622 | 0.00% | 369,227 |
| 2009-07-31 | 2009-07-29 | 79.405 | 3,737 | -622 | 0.00% | 296,738 |
| 2009-07-30 | 2009-07-28 | 79.486 | 4,359 | +622 | 0.00% | 346,478 |
| 2009-05-21 | 2009-05-19 | 62.224 | 3,737 | -1,245 | 0.00% | 232,530 |
| 2009-05-20 | 2009-05-18 | 58.611 | 4,982 | +1,245 | 0.00% | 291,998 |
| 2009-05-07 | 2009-05-05 | 62.625 | 3,737 | -622 | 0.00% | 234,030 |
| 2009-05-05 | 2009-04-30 | 56.041 | 4,359 | -1,246 | 0.00% | 244,285 |
| 2009-05-04 | 2009-04-29 | 53.071 | 5,605 | +623 | 0.00% | 297,462 |
| 2009-04-30 | 2009-04-28 | 54.034 | 4,982 | +623 | 0.00% | 269,199 |
| 2009-04-24 | 2009-04-22 | 59.414 | 4,359 | -623 | 0.00% | 258,984 |
| 2009-04-22 | 2009-04-20 | 54.436 | 4,982 | +623 | 0.00% | 271,199 |
| 2009-04-21 | 2009-04-17 | 56.202 | 4,359 | -623 | 0.00% | 244,985 |
| 2009-04-15 | 2009-04-09 | 49.582 | 4,982 | +690 | 0.00% | 247,017 |
| 2009-04-08 | 2009-04-06 | 55.127 | 4,292 | +613 | 0.00% | 236,606 |
| 2009-04-07 | 2009-04-03 | 54.067 | 3,679 | -1,226 | 0.00% | 198,912 |
| 2009-03-30 | 2009-03-26 | 46.238 | 4,905 | +613 | 0.00% | 226,799 |
| 2009-03-27 | 2009-03-25 | 47.706 | 4,292 | +613 | 0.00% | 204,755 |
| 2009-03-06 | 2009-03-04 | 34.495 | 3,679 | -613 | 0.00% | 126,908 |
| 2009-02-27 | 2009-02-25 | 38.980 | 4,292 | +613 | 0.00% | 167,304 |
| 2008-12-12 | 2008-12-10 | 35.392 | 3,679 | -858 | 0.00% | 130,208 |
| 2008-12-11 | 2008-12-09 | 34.903 | 4,537 | +858 | 0.00% | 158,355 |
| 2008-11-21 | 2008-11-19 | 34.740 | 3,679 | -1,839 | 0.00% | 127,808 |
| 2008-11-14 | 2008-11-12 | 34.577 | 5,518 | +613 | 0.00% | 190,795 |
| 2008-11-13 | 2008-11-11 | 35.718 | 4,905 | +1,226 | 0.00% | 175,199 |
| 2008-11-05 | 2008-11-03 | 43.221 | 3,679 | -613 | 0.00% | 159,010 |
| 2008-11-04 | 2008-10-31 | 41.182 | 4,292 | +613 | 0.00% | 176,754 |
| 2008-10-14 | 2008-10-10 | 57.329 | 3,679 | -306 | 0.00% | 210,913 |
| 2008-10-13 | 2008-10-09 | 61.896 | 3,985 | +306 | 0.00% | 246,654 |
| 2008-10-03 | 2008-09-30 | 72.334 | 3,679 | -919 | 0.00% | 266,117 |
| 2008-09-26 | 2008-09-24 | 73.394 | 4,598 | +919 | 0.00% | 337,466 |
| 2008-09-18 | 2008-09-16 | 79.836 | 3,679 | -1,226 | 0.00% | 293,718 |
| 2008-09-17 | 2008-09-12 | 79.510 | 4,905 | -307 | 0.00% | 389,998 |
| 2008-09-12 | 2008-09-10 | 76.167 | 5,212 | +307 | 0.00% | 396,981 |
| 2008-09-11 | 2008-09-09 | 79.673 | 4,905 | +1,226 | 0.00% | 390,798 |
| 2008-08-29 | 2008-08-27 | 85.790 | 3,679 | -613 | 0.00% | 315,620 |
| 2008-08-25 | 2008-08-20 | 84.077 | 4,292 | +613 | 0.00% | 360,859 |
| 2008-08-19 | 2008-08-15 | 86.931 | 3,679 | -1,226 | 0.00% | 319,820 |
| 2008-08-14 | 2008-08-12 | 89.518 | 4,905 | +128 | 0.00% | 439,088 |
| 2008-08-13 | 2008-08-11 | 87.927 | 4,777 | -298 | 0.00% | 420,029 |
| 2008-08-12 | 2008-08-08 | 84.913 | 5,075 | +298 | 0.00% | 430,932 |
| 2008-08-07 | 2008-08-04 | 94.375 | 4,777 | +1,194 | 0.00% | 450,831 |
| 2008-08-05 | 2008-08-01 | 94.292 | 3,583 | -1,253 | 0.00% | 337,847 |
| 2008-07-30 | 2008-07-28 | 93.705 | 4,836 | +597 | 0.00% | 453,160 |
| 2008-07-29 | 2008-07-25 | 93.036 | 4,239 | -538 | 0.00% | 394,378 |
| 2008-07-28 | 2008-07-24 | 94.292 | 4,777 | +1,194 | 0.00% | 450,431 |
| 2008-06-16 | 2008-06-12 | 96.469 | 3,583 | -537 | 0.00% | 345,648 |
| 2008-06-06 | 2008-06-04 | 105.680 | 4,120 | +537 | 0.00% | 435,403 |
| 2008-04-30 | 2008-04-28 | 90.440 | 3,583 | -597 | 0.00% | 324,045 |
| 2008-04-23 | 2008-04-21 | 88.765 | 4,180 | -597 | 0.00% | 371,037 |
| 2008-04-21 | 2008-04-17 | 87.425 | 4,777 | -597 | 0.00% | 417,629 |
| 2008-04-17 | 2008-04-15 | 84.745 | 5,374 | +1,194 | 0.00% | 455,421 |
| 2008-04-15 | 2008-04-11 | 87.509 | 4,180 | +597 | 0.00% | 365,786 |
| 2008-04-10 | 2008-04-08 | 95.962 | 3,583 | +97 | 0.00% | 343,831 |
| 2008-03-17 | 2008-03-13 | 93.466 | 3,486 | -581 | 0.00% | 325,822 |
| 2008-03-04 | 2008-02-29 | 90.368 | 4,067 | -581 | 0.00% | 367,525 |
| 2008-02-13 | 2008-02-11 | 76.425 | 4,648 | -581 | 0.00% | 355,224 |
| 2008-02-01 | 2008-01-30 | 74.015 | 5,229 | -1,162 | 0.00% | 387,026 |
| 2008-01-31 | 2008-01-29 | 72.380 | 6,391 | +1,162 | 0.00% | 462,581 |
| 2008-01-29 | 2008-01-25 | 79.179 | 5,229 | -1,162 | 0.00% | 414,028 |
| 2008-01-28 | 2008-01-24 | 72.294 | 6,391 | +581 | 0.00% | 462,031 |
| 2008-01-25 | 2008-01-23 | 72.466 | 5,810 | +581 | 0.00% | 421,028 |
| 2008-01-16 | 2008-01-14 | 83.224 | 5,229 | +581 | 0.00% | 435,179 |
| 2008-01-15 | 2008-01-11 | 86.236 | 4,648 | -639 | 0.00% | 400,827 |
| 2008-01-11 | 2008-01-09 | 86.064 | 5,287 | +930 | 0.00% | 455,022 |
| 2008-01-10 | 2008-01-08 | 88.216 | 4,357 | +290 | 0.00% | 384,357 |
| 2007-12-28 | 2007-12-24 | 100.523 | 4,067 | -581 | 0.00% | 408,828 |
| 2007-12-20 | 2007-12-18 | 95.704 | 4,648 | -348 | 0.00% | 444,830 |
| 2007-12-18 | 2007-12-14 | 90.281 | 4,996 | +348 | 0.00% | 451,046 |
| 2007-12-10 | 2007-12-06 | 92.261 | 4,648 | -2,324 | 0.00% | 428,829 |
| 2007-12-07 | 2007-12-05 | 90.626 | 6,972 | +1,743 | 0.00% | 631,843 |
| 2007-12-04 | 2007-11-30 | 94.843 | 5,229 | -1,743 | 0.00% | 495,933 |
| 2007-11-29 | 2007-11-27 | 87.613 | 6,972 | +2,324 | 0.00% | 610,841 |
| 2007-11-28 | 2007-11-26 | 89.077 | 4,648 | +581 | 0.00% | 414,028 |
| 2007-11-15 | 2007-11-13 | 91.572 | 4,067 | +581 | 0.00% | 372,425 |
| 2007-10-02 | 2007-09-27 | 115.326 | 3,486 | -581 | 0.00% | 402,027 |
| 2007-09-25 | 2007-09-21 | 108.527 | 4,067 | +581 | 0.00% | 441,380 |
| 2007-09-04 | 2007-08-31 | 119.027 | 3,486 | -581 | 0.00% | 414,928 |
| 2007-08-29 | 2007-08-27 | 111.970 | 4,067 | +581 | 0.00% | 455,381 |
| 2007-08-27 | 2007-08-23 | 111.884 | 3,486 | -1,162 | 0.00% | 390,026 |
| 2007-08-22 | 2007-08-20 | 100.867 | 4,648 | +581 | 0.00% | 468,832 |
| 2007-08-21 | 2007-08-17 | 98.974 | 4,067 | +581 | 0.00% | 402,527 |
| 2007-08-14 | 2007-08-10 | 120.497 | 3,486 | +68 | 0.00% | 420,054 |
| 2007-08-08 | 2007-08-06 | 120.848 | 3,418 | -570 | 0.00% | 413,060 |
| 2007-08-03 | 2007-08-01 | 121.638 | 3,988 | +570 | 0.00% | 485,093 |
| 2007-07-19 | 2007-07-17 | 109.790 | 3,418 | -570 | 0.00% | 375,264 |
| 2007-07-17 | 2007-07-13 | 105.315 | 3,988 | +570 | 0.00% | 419,994 |
| 2007-06-26 | 2007-06-22 | 107.070 | 3,418 | 0.00% | 365,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy