History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 155,800 +0 0.04% 14,458,240
2025-10-13 2025-10-09 95.350 155,800 +0 0.04% 14,855,530
2025-10-10 2025-10-08 90.100 155,800 -13,000 0.04% 14,037,580
2025-10-09 2025-10-06 89.300 168,800 -6,600 0.04% 15,073,840
2025-10-08 2025-10-03 83.900 175,400 -22,000 0.04% 14,716,060
2025-10-06 2025-10-02 85.000 197,400 +25,500 0.05% 16,779,000
2025-09-30 2025-09-26 78.850 171,900 -2,600 0.04% 13,554,315
2025-09-29 2025-09-25 81.450 174,500 +1,200 0.04% 14,213,025
2025-09-26 2025-09-24 83.900 173,300 -300 0.04% 14,539,870
2025-09-25 2025-09-23 79.000 173,600 -2,300 0.04% 13,714,400
2025-09-24 2025-09-22 79.250 175,900 -300 0.04% 13,940,075
2025-09-23 2025-09-19 76.950 176,200 -100 0.04% 13,558,590
2025-09-22 2025-09-18 76.450 176,300 -29,200 0.04% 13,478,135
2025-09-19 2025-09-17 71.250 205,500 -3,000 0.05% 14,641,875
2025-09-18 2025-09-16 71.700 208,500 +2,500 0.05% 14,949,450
2025-09-16 2025-09-12 70.950 206,000 +200 0.05% 14,615,700
2025-09-15 2025-09-11 71.000 205,800 +7,300 0.05% 14,611,800
2025-09-12 2025-09-10 68.850 198,500 +800 0.05% 13,666,725
2025-09-11 2025-09-09 68.500 197,700 -3,500 0.05% 13,542,450
2025-09-10 2025-09-08 68.300 201,200 +13,900 0.05% 13,741,960
2025-09-08 2025-09-04 67.050 187,300 +2,000 0.04% 12,558,465
2025-09-05 2025-09-03 67.500 185,300 -9,900 0.04% 12,507,750
2025-09-04 2025-09-02 68.050 195,200 +2,100 0.05% 13,283,360
2025-09-02 2025-08-29 70.500 193,100 +4,000 0.05% 13,613,550
2025-09-01 2025-08-28 72.700 189,100 +600 0.05% 13,747,570
2025-08-29 2025-08-27 70.000 188,500 +2,100 0.05% 13,195,000
2025-08-28 2025-08-26 72.700 186,400 +400 0.04% 13,551,280
2025-08-27 2025-08-25 75.000 186,000 -4,600 0.04% 13,950,000
2025-08-26 2025-08-22 69.700 190,600 -11,100 0.05% 13,284,820
2025-08-25 2025-08-21 66.050 201,700 +1,100 0.05% 13,322,285
2025-08-22 2025-08-20 66.550 200,600 +12,500 0.05% 13,349,930
2025-08-21 2025-08-19 66.700 188,100 -6,000 0.05% 12,546,270
2025-08-19 2025-08-15 71.750 194,100 +300 0.05% 13,926,675
2025-08-18 2025-08-14 69.900 193,800 -1,900 0.05% 13,546,620
2025-08-15 2025-08-13 71.800 195,700 +700 0.05% 14,051,260
2025-08-14 2025-08-12 70.350 195,000 -1,800 0.05% 13,718,250
2025-08-13 2025-08-11 70.200 196,800 -1,700 0.05% 13,815,360
2025-08-12 2025-08-08 69.261 198,500 -1,000 0.05% 13,748,305
2025-08-11 2025-08-07 69.713 199,500 +552 0.05% 13,907,681
2025-08-06 2025-08-04 67.805 198,948 +399 0.05% 13,489,768
2025-08-05 2025-08-01 65.447 198,549 -598 0.05% 12,994,359
2025-08-04 2025-07-31 67.153 199,147 +996 0.05% 13,373,327
2025-08-01 2025-07-30 67.103 198,151 +1,893 0.05% 13,296,497
2025-07-31 2025-07-29 69.612 196,258 -6,176 0.05% 13,661,972
2025-07-30 2025-07-28 69.110 202,434 -3,188 0.05% 13,990,298
2025-07-29 2025-07-25 70.867 205,622 -2,192 0.05% 14,571,822
2025-07-28 2025-07-24 70.466 207,814 -33,971 0.05% 14,643,722
2025-07-25 2025-07-23 63.439 241,785 -3,587 0.06% 15,338,610
2025-07-24 2025-07-22 61.431 245,372 +2,092 0.06% 15,073,565
2025-07-23 2025-07-21 63.439 243,280 +5,479 0.06% 15,433,451
2025-07-22 2025-07-18 62.485 237,801 +1,395 0.06% 14,859,103
2025-07-21 2025-07-17 62.837 236,406 -1,793 0.06% 14,854,991
2025-07-18 2025-07-16 61.532 238,199 +996 0.06% 14,656,827
2025-07-17 2025-07-15 62.134 237,203 -896 0.06% 14,738,402
2025-07-16 2025-07-14 60.829 238,099 -1,993 0.06% 14,483,374
2025-07-15 2025-07-11 60.578 240,092 -3,686 0.06% 14,544,357
2025-07-14 2025-07-10 58.972 243,778 -2,690 0.06% 14,376,128
2025-07-10 2025-07-08 59.324 246,468 -2,590 0.06% 14,621,354
2025-07-09 2025-07-07 58.219 249,058 -1,992 0.06% 14,500,002
2025-07-08 2025-07-04 59.022 251,050 -3,487 0.06% 14,817,574
2025-07-07 2025-07-03 57.717 254,537 -100 0.06% 14,691,236
2025-07-04 2025-07-02 57.467 254,637 -1,893 0.06% 14,633,107
2025-07-03 2025-06-30 57.768 256,530 -2,490 0.06% 14,819,142
2025-07-02 2025-06-27 58.069 259,020 -897 0.06% 15,040,983
2025-06-30 2025-06-26 56.262 259,917 -1,594 0.06% 14,623,451
2025-06-27 2025-06-25 56.563 261,511 +2,391 0.06% 14,791,882
2025-06-26 2025-06-24 55.710 259,120 -2,291 0.06% 14,435,555
2025-06-25 2025-06-23 55.057 261,411 -2,391 0.06% 14,392,626
2025-06-20 2025-06-18 53.251 263,802 +1,594 0.06% 14,047,629
2025-06-19 2025-06-17 54.405 262,208 +996 0.06% 14,265,427
2025-06-18 2025-06-16 54.756 261,212 -697 0.06% 14,303,010
2025-06-17 2025-06-13 54.556 261,909 -299 0.06% 14,288,595
2025-06-16 2025-06-12 54.556 262,208 +4,782 0.06% 14,304,907
2025-06-13 2025-06-11 55.911 257,426 +1,394 0.06% 14,392,862
2025-06-12 2025-06-10 57.617 256,032 -8,966 0.06% 14,751,823
2025-06-11 2025-06-09 57.216 264,998 -4,383 0.06% 15,162,018
2025-06-10 2025-06-06 55.459 269,381 +1,992 0.06% 14,939,594
2025-06-09 2025-06-05 55.810 267,389 -697 0.06% 14,923,060
2025-06-06 2025-06-04 54.556 268,086 -1,694 0.06% 14,625,585
2025-06-05 2025-06-03 54.656 269,780 +2,790 0.07% 14,745,082
2025-06-03 2025-05-30 53.100 266,990 +996 0.06% 14,177,192
2025-06-02 2025-05-29 54.054 265,994 +598 0.06% 14,377,955
2025-05-29 2025-05-27 52.548 265,396 +1,594 0.06% 13,946,031
2025-05-28 2025-05-26 53.251 263,802 -897 0.06% 14,047,629
2025-05-27 2025-05-23 52.598 264,699 -896 0.06% 13,922,690
2025-05-23 2025-05-21 54.204 265,595 +498 0.06% 14,396,377
2025-05-22 2025-05-20 54.003 265,097 -797 0.06% 14,316,164
2025-05-21 2025-05-19 53.602 265,894 +10,958 0.06% 14,252,444
2025-05-20 2025-05-16 56.061 254,936 -597 0.06% 14,292,030
2025-05-19 2025-05-15 56.764 255,533 -200 0.06% 14,505,048
2025-05-16 2025-05-14 56.764 255,733 -697 0.06% 14,516,401
2025-05-15 2025-05-13 55.911 256,430 +2,889 0.06% 14,337,175
2025-05-14 2025-05-12 56.234 253,541 +498 0.06% 14,257,560
2025-05-13 2025-05-09 54.114 253,043 -3,598 0.06% 13,693,073
2025-05-12 2025-05-08 53.811 256,641 -1,981 0.06% 13,810,044
2025-05-09 2025-05-07 53.205 258,622 +198 0.06% 13,759,983
2025-05-08 2025-05-06 53.760 258,424 -6,834 0.06% 13,892,943
2025-05-07 2025-05-02 53.912 265,258 -1,387 0.06% 14,300,511
2025-05-06 2025-04-30 52.700 266,645 -396 0.06% 14,052,246
2025-05-02 2025-04-29 52.347 267,041 -594 0.06% 13,978,756
2025-04-29 2025-04-25 50.883 267,635 -198 0.06% 13,618,060
2025-04-25 2025-04-23 50.378 267,833 -694 0.06% 13,492,935
2025-04-24 2025-04-22 49.318 268,527 +3,467 0.07% 13,243,243
2025-04-23 2025-04-17 49.116 265,060 +495 0.06% 13,018,737
2025-04-22 2025-04-16 49.419 264,565 +2,080 0.06% 13,074,554
2025-04-17 2025-04-15 50.479 262,485 +2,477 0.06% 13,250,013
2025-04-16 2025-04-14 51.489 260,008 -397 0.06% 13,387,476
2025-04-15 2025-04-11 50.075 260,405 +2,378 0.06% 13,039,856
2025-04-14 2025-04-10 48.460 258,027 -3,170 0.06% 12,503,978
2025-04-11 2025-04-09 48.107 261,197 +1,189 0.06% 12,565,301
2025-04-10 2025-04-08 47.047 260,008 -8,618 0.06% 12,232,478
2025-04-09 2025-04-07 44.725 268,626 -10,995 0.07% 12,014,165
2025-04-08 2025-04-03 54.164 279,621 +2,675 0.07% 15,145,420
2025-04-07 2025-04-02 55.779 276,946 +13,867 0.07% 15,447,891
2025-04-03 2025-04-01 56.133 263,079 -2,873 0.06% 14,767,357
2025-04-02 2025-03-31 54.871 265,952 +5,646 0.06% 14,593,001
2025-04-01 2025-03-28 57.395 260,306 +4,458 0.06% 14,940,201
2025-03-27 2025-03-25 58.657 255,848 +1,386 0.06% 15,007,210
2025-03-26 2025-03-24 60.121 254,462 -198 0.06% 15,298,417
2025-03-25 2025-03-21 59.818 254,660 +1,585 0.06% 15,233,191
2025-03-24 2025-03-20 60.979 253,075 +2,080 0.06% 15,432,205
2025-03-21 2025-03-19 60.575 250,995 -1,089 0.06% 15,204,009
2025-03-20 2025-03-18 60.272 252,084 -2,675 0.06% 15,193,626
2025-03-19 2025-03-17 58.909 254,759 -4,754 0.06% 15,007,633
2025-03-18 2025-03-14 57.698 259,513 -2,179 0.06% 14,973,287
2025-03-17 2025-03-13 56.486 261,692 +2,179 0.06% 14,781,971
2025-03-14 2025-03-12 57.193 259,513 +7,924 0.06% 14,842,287
2025-03-13 2025-03-11 58.808 251,589 +2,872 0.06% 14,795,491
2025-03-12 2025-03-10 59.464 248,717 +14,561 0.06% 14,789,809
2025-03-11 2025-03-07 58.707 234,156 +2,971 0.06% 13,746,648
2025-03-10 2025-03-06 59.363 231,185 +1,387 0.06% 13,723,939
2025-03-07 2025-03-05 60.070 229,798 -6,537 0.06% 13,804,002
2025-03-06 2025-03-04 58.051 236,335 +99 0.06% 13,719,481
2025-03-05 2025-03-03 58.455 236,236 +15,749 0.06% 13,809,134
2025-03-04 2025-02-28 61.181 220,487 +14,164 0.05% 13,489,549
2025-03-03 2025-02-27 65.572 206,323 +297 0.05% 13,529,091
2025-02-28 2025-02-26 64.664 206,026 +65,770 0.05% 13,322,415
2025-02-27 2025-02-25 77.536 140,256 -8,816 0.03% 10,874,880
2025-02-26 2025-02-24 76.425 149,072 -18,819 0.04% 11,392,886
2025-02-25 2025-02-21 77.889 167,891 -10,301 0.04% 13,076,911
2025-02-24 2025-02-20 71.832 178,192 +198 0.04% 12,799,851
2025-02-21 2025-02-19 72.286 177,994 +396 0.04% 12,866,493
2025-02-20 2025-02-18 70.469 177,598 +1,387 0.04% 12,515,128
2025-02-19 2025-02-17 71.277 176,211 +396 0.04% 12,559,707
2025-02-18 2025-02-14 70.267 175,815 +1,188 0.04% 12,353,982
2025-02-17 2025-02-13 69.914 174,627 +10,599 0.04% 12,208,800
2025-02-14 2025-02-12 70.267 164,028 +17,334 0.04% 11,525,746
2025-02-13 2025-02-11 71.680 146,694 +9,013 0.04% 10,515,078
2025-02-12 2025-02-10 75.466 137,681 -594 0.03% 10,390,274
2025-02-11 2025-02-07 74.709 138,275 -63,789 0.03% 10,330,401
2025-02-10 2025-02-06 73.851 202,064 +694 0.05% 14,922,620
2025-02-07 2025-02-05 73.094 201,370 +3,863 0.05% 14,718,893
2025-02-06 2025-02-04 74.558 197,507 -2,477 0.05% 14,725,661
2025-02-05 2025-02-03 74.053 199,984 -1,287 0.05% 14,809,390
2025-02-04 2025-01-28 71.731 201,271 +69,731 0.05% 14,437,337
2025-02-03 2025-01-24 74.608 131,540 +1,783 0.03% 9,813,955
2025-01-24 2025-01-22 75.264 129,757 +2,972 0.03% 9,766,079
2025-01-22 2025-01-20 77.384 126,785 -1,189 0.03% 9,811,193
2025-01-21 2025-01-17 77.334 127,974 -11,490 0.03% 9,896,744
2025-01-20 2025-01-16 74.911 139,464 -495 0.03% 10,447,391
2025-01-17 2025-01-15 73.043 139,959 +1,981 0.03% 10,223,066
2025-01-16 2025-01-14 74.911 137,978 +14,462 0.03% 10,336,073
2025-01-15 2025-01-13 74.810 123,516 +1,188 0.03% 9,240,240
2025-01-10 2025-01-08 79.606 122,328 -198 0.03% 9,737,991
2025-01-09 2025-01-07 77.687 122,526 -23,178 0.03% 9,518,723
2025-01-07 2025-01-03 74.002 145,704 +13,372 0.04% 10,782,445
2025-01-03 2024-12-31 75.618 132,332 +8,419 0.03% 10,006,645
2025-01-02 2024-12-27 76.678 123,913 -594 0.03% 9,501,375
2024-12-30 2024-12-24 77.586 124,507 -99 0.03% 9,660,052
2024-12-27 2024-12-20 76.425 124,606 +99 0.03% 9,523,063
2024-12-20 2024-12-18 77.738 124,507 +198 0.03% 9,678,907
2024-12-19 2024-12-17 76.678 124,309 +396 0.03% 9,531,739
2024-12-18 2024-12-16 76.981 123,913 +991 0.03% 9,538,905
2024-12-16 2024-12-12 80.413 122,922 -594 0.03% 9,884,557
2024-12-11 2024-12-09 81.625 123,516 +990 0.03% 10,081,962
2024-12-10 2024-12-06 80.363 122,526 -693 0.03% 9,846,528
2024-12-09 2024-12-05 80.060 123,219 -99 0.03% 9,864,900
2024-12-05 2024-12-03 78.142 123,318 -991 0.03% 9,636,276
2024-12-04 2024-12-02 76.526 124,309 +198 0.03% 9,512,914
2024-11-29 2024-11-27 77.738 124,111 -495 0.03% 9,648,122
2024-11-28 2024-11-26 73.700 124,606 -792 0.03% 9,183,403
2024-11-27 2024-11-25 71.983 125,398 +693 0.03% 9,026,553
2024-11-18 2024-11-14 75.214 124,705 +1,684 0.03% 9,379,549
2024-11-15 2024-11-13 76.123 123,021 -198 0.03% 9,364,668
2024-11-14 2024-11-12 74.861 123,219 +5,051 0.03% 9,224,241
2024-11-13 2024-11-11 80.666 118,168 +1,486 0.03% 9,532,097
2024-11-11 2024-11-07 85.512 116,682 -297 0.03% 9,977,669
2024-11-07 2024-11-05 86.875 116,979 +891 0.03% 10,162,501
2024-11-01 2024-10-30 87.834 116,088 +1,387 0.03% 10,196,436
2024-10-30 2024-10-28 89.146 114,701 +495 0.03% 10,225,151
2024-10-29 2024-10-25 89.550 114,206 -990 0.03% 10,227,143
2024-10-28 2024-10-24 90.156 115,196 +8,617 0.03% 10,385,578
2024-10-25 2024-10-23 90.913 106,579 +198 0.03% 9,689,406
2024-10-24 2024-10-22 91.064 106,381 +991 0.03% 9,687,516
2024-10-23 2024-10-21 91.317 105,390 +2,575 0.03% 9,623,871
2024-10-22 2024-10-18 94.396 102,815 +198 0.03% 9,705,321
2024-10-21 2024-10-17 90.105 102,617 -495 0.02% 9,246,329
2024-10-18 2024-10-16 91.115 103,112 -693 0.03% 9,395,031
2024-10-17 2024-10-15 93.084 103,805 -396 0.03% 9,662,533
2024-10-16 2024-10-14 92.629 104,201 +1,188 0.03% 9,652,055
2024-10-15 2024-10-10 93.689 103,013 +991 0.03% 9,651,211
2024-10-14 2024-10-09 94.699 102,022 +693 0.02% 9,661,365
2024-10-10 2024-10-08 97.374 101,329 -198 0.02% 9,866,833
2024-10-09 2024-10-07 104.290 101,527 -4,556 0.02% 10,588,238
2024-10-08 2024-10-04 100.958 106,083 -694 0.03% 10,709,954
2024-10-07 2024-10-03 99.696 106,777 +1,585 0.03% 10,645,269
2024-10-04 2024-10-02 98.737 105,192 -5,646 0.03% 10,386,360
2024-10-03 2024-09-30 95.910 110,838 -693 0.03% 10,630,510
2024-10-02 2024-09-27 93.336 111,531 -8,122 0.03% 10,409,846
2024-09-30 2024-09-26 87.531 119,653 -4,755 0.03% 10,473,323
2024-09-27 2024-09-25 83.896 124,408 +6,240 0.03% 10,437,371
2024-09-26 2024-09-24 83.896 118,168 +1,387 0.03% 9,913,858
2024-09-25 2024-09-23 82.483 116,781 -99 0.03% 9,632,434
2024-09-24 2024-09-20 80.817 116,880 -1,585 0.03% 9,445,900
2024-09-23 2024-09-19 79.757 118,465 +396 0.03% 9,448,415
2024-09-19 2024-09-16 79.101 118,069 +99 0.03% 9,339,351
2024-09-17 2024-09-13 79.252 117,970 +99 0.03% 9,349,385
2024-09-16 2024-09-12 80.060 117,871 -2,476 0.03% 9,436,739
2024-09-13 2024-09-11 78.293 120,347 +1,981 0.03% 9,422,342
2024-09-12 2024-09-10 79.101 118,366 +5,943 0.03% 9,362,844
2024-09-11 2024-09-09 79.555 112,423 +3,368 0.03% 8,943,823
2024-09-10 2024-09-05 86.774 109,055 -396 0.03% 9,463,097
2024-09-09 2024-09-04 86.673 109,451 +495 0.03% 9,486,409
2024-09-05 2024-09-03 90.105 108,956 -1,089 0.03% 9,817,506
2024-09-04 2024-09-02 91.822 110,045 -2,081 0.03% 10,104,500
2024-09-03 2024-08-30 88.641 112,126 -3,169 0.03% 9,938,999
2024-09-02 2024-08-29 87.682 115,295 +99 0.03% 10,109,324
2024-08-29 2024-08-27 87.581 115,196 +1,882 0.03% 10,089,013
2024-08-28 2024-08-26 87.430 113,314 +3,070 0.03% 9,907,025
2024-08-26 2024-08-22 90.004 110,244 -1,882 0.03% 9,922,432
2024-08-23 2024-08-21 87.783 112,126 -3,169 0.03% 9,842,779
2024-08-21 2024-08-19 86.117 115,295 +2,971 0.03% 9,928,904
2024-08-20 2024-08-16 86.471 112,324 -297 0.03% 9,712,739
2024-08-19 2024-08-15 83.291 112,621 -2,278 0.03% 9,380,266
2024-08-16 2024-08-14 79.555 114,899 +396 0.03% 9,140,801
2024-08-15 2024-08-13 77.586 114,503 -396 0.03% 8,883,877
2024-08-14 2024-08-12 75.517 114,899 -1,189 0.03% 8,676,801
2024-08-13 2024-08-09 74.660 116,088 +991 0.03% 8,667,166
2024-08-12 2024-08-08 74.305 115,097 +843 0.03% 8,552,314
2024-08-08 2024-08-06 75.168 114,254 +99 0.03% 8,588,189
2024-08-07 2024-08-05 74.204 114,155 +3,548 0.03% 8,470,738
2024-08-06 2024-08-02 79.124 110,607 +1,479 0.03% 8,751,635
2024-08-02 2024-07-31 82.674 109,128 -1,183 0.03% 9,022,062
2024-08-01 2024-07-30 80.138 110,311 -3,154 0.03% 8,840,115
2024-07-31 2024-07-29 82.268 113,465 -789 0.03% 9,334,580
2024-07-30 2024-07-26 81.000 114,254 -2,760 0.03% 9,254,614
2024-07-29 2024-07-25 79.834 117,014 +10,942 0.03% 9,341,671
2024-07-26 2024-07-24 89.268 106,072 +11,337 0.03% 9,468,810
2024-07-22 2024-07-18 118.483 94,735 -493 0.02% 11,224,456
2024-07-18 2024-07-16 117.773 95,228 -6,605 0.02% 11,215,248
2024-07-17 2024-07-15 116.150 101,833 -9,168 0.02% 11,827,856
2024-07-15 2024-07-11 111.382 111,001 -1,479 0.03% 12,363,494
2024-07-11 2024-07-09 109.556 112,480 +395 0.03% 12,322,847
2024-07-10 2024-07-08 108.237 112,085 -99 0.03% 12,131,763
2024-07-05 2024-07-03 109.657 112,184 +1,479 0.03% 12,301,798
2024-07-04 2024-07-02 111.889 110,705 -2,070 0.03% 12,386,675
2024-07-03 2024-06-28 110.469 112,775 -5,915 0.03% 12,458,126
2024-07-02 2024-06-27 110.976 118,690 -3,155 0.03% 13,171,749
2024-06-28 2024-06-26 104.890 121,845 -11,336 0.03% 12,780,276
2024-06-25 2024-06-21 98.245 133,181 +10,252 0.03% 13,084,402
2024-06-24 2024-06-20 101.136 122,929 +986 0.03% 12,432,587
2024-06-21 2024-06-19 99.006 121,943 +98 0.03% 12,073,097
2024-06-19 2024-06-17 100.528 121,845 +296 0.03% 12,248,795
2024-06-18 2024-06-14 102.455 121,549 -1,873 0.03% 12,453,309
2024-06-17 2024-06-13 101.441 123,422 -19,913 0.03% 12,520,007
2024-06-14 2024-06-12 98.245 143,335 +20,012 0.04% 14,081,985
2024-06-13 2024-06-11 100.274 123,323 -40,024 0.03% 12,366,100
2024-06-12 2024-06-07 95.659 163,347 +42,488 0.04% 15,625,533
2024-06-11 2024-06-06 102.151 120,859 -21,786 0.03% 12,345,835
2024-06-05 2024-06-03 99.310 142,645 -690 0.03% 14,166,130
2024-06-04 2024-05-31 94.593 143,335 +197 0.04% 13,558,545
2024-06-03 2024-05-30 100.122 143,138 -493 0.04% 14,331,251
2024-05-31 2024-05-29 99.260 143,631 -2,859 0.04% 14,256,765
2024-05-30 2024-05-28 100.528 146,490 -591 0.04% 14,726,299
2024-05-27 2024-05-23 96.064 147,081 +98 0.04% 14,129,232
2024-05-24 2024-05-22 93.123 146,983 +1,085 0.04% 13,687,426
2024-05-23 2024-05-21 94.238 145,898 +1,380 0.04% 13,749,188
2024-05-22 2024-05-20 96.673 144,518 +493 0.04% 13,970,979
2024-05-21 2024-05-17 95.861 144,025 +8,281 0.04% 13,806,439
2024-05-17 2024-05-14 99.564 135,744 +1,971 0.03% 13,515,214
2024-05-16 2024-05-13 98.550 133,773 -394 0.03% 13,183,274
2024-05-14 2024-05-10 100.209 134,167 +11,632 0.03% 13,444,797
2024-05-13 2024-05-09 103.277 122,535 +5,474 0.03% 12,655,053
2024-05-09 2024-05-07 107.469 117,061 -293 0.03% 12,580,485
2024-05-08 2024-05-06 106.856 117,354 -1,663 0.03% 12,539,974
2024-05-07 2024-05-03 105.629 119,017 +1,076 0.03% 12,571,635
2024-05-02 2024-04-29 101.232 117,941 -1,174 0.03% 11,939,399
2024-04-30 2024-04-26 104.197 119,115 -2,933 0.03% 12,411,466
2024-04-29 2024-04-25 97.602 122,048 +4,400 0.03% 11,912,120
2024-04-26 2024-04-24 104.606 117,648 -3,227 0.03% 12,306,729
2024-04-25 2024-04-23 97.806 120,875 +294 0.03% 11,822,353
2024-04-24 2024-04-22 97.500 120,581 +1,369 0.03% 11,756,608
2024-04-23 2024-04-19 98.215 119,212 +978 0.03% 11,708,460
2024-04-22 2024-04-18 105.833 118,234 -685 0.03% 12,513,108
2024-04-19 2024-04-17 103.277 118,919 -2,836 0.03% 12,281,604
2024-04-18 2024-04-16 102.357 121,755 +978 0.03% 12,462,447
2024-04-16 2024-04-12 107.776 120,777 +7,432 0.03% 13,016,892
2024-04-12 2024-04-10 111.764 113,345 -1,467 0.03% 12,667,910
2024-04-11 2024-04-09 115.445 114,812 -15,256 0.03% 13,254,510
2024-04-10 2024-04-08 109.310 130,068 +1,956 0.03% 14,217,742
2024-04-08 2024-04-03 104.913 128,112 -489 0.03% 13,440,630
2024-03-28 2024-03-26 101.232 128,601 +489 0.03% 13,018,531
2024-03-27 2024-03-25 102.152 128,112 -1,662 0.03% 13,086,929
2024-03-25 2024-03-21 103.379 129,774 -978 0.03% 13,415,946
2024-03-22 2024-03-20 101.181 130,752 -2,738 0.03% 13,229,596
2024-03-21 2024-03-19 98.573 133,490 -98 0.03% 13,158,556
2024-03-20 2024-03-18 101.539 133,588 +2,053 0.03% 13,564,355
2024-03-19 2024-03-15 101.948 131,535 +196 0.03% 13,409,696
2024-03-18 2024-03-14 102.255 131,339 +880 0.03% 13,430,004
2024-03-14 2024-03-12 110.742 130,459 -10,268 0.03% 14,447,242
2024-03-13 2024-03-11 101.232 140,727 -294 0.03% 14,246,070
2024-03-11 2024-03-07 98.113 141,021 -195 0.03% 13,836,021
2024-03-07 2024-03-05 97.397 141,216 -98 0.03% 13,754,074
2024-03-06 2024-03-04 97.704 141,314 -16,625 0.03% 13,806,968
2024-03-05 2024-03-01 100.005 157,939 -587 0.04% 15,794,675
2024-03-04 2024-02-29 98.113 158,526 -293 0.04% 15,553,493
2024-03-01 2024-02-28 94.023 158,819 -2,250 0.04% 14,932,642
2024-02-28 2024-02-26 93.409 161,069 +391 0.04% 15,045,373
2024-02-27 2024-02-23 96.733 160,678 -3,911 0.04% 15,542,827
2024-02-26 2024-02-22 93.409 164,589 +97 0.04% 15,374,175
2024-02-23 2024-02-21 90.188 164,492 -489 0.04% 14,835,282
2024-02-22 2024-02-20 90.853 164,981 +98 0.04% 14,989,040
2024-02-21 2024-02-19 91.569 164,883 -1,956 0.04% 15,098,156
2024-02-20 2024-02-16 90.802 166,839 -97 0.04% 15,149,315
2024-02-19 2024-02-15 91.927 166,936 -2,445 0.04% 15,345,892
2024-02-16 2024-02-14 87.428 169,381 -685 0.04% 14,808,575
2024-02-15 2024-02-09 87.632 170,066 -978 0.04% 14,903,243
2024-02-14 2024-02-07 89.115 171,044 -5,085 0.04% 15,242,552
2024-02-08 2024-02-06 89.677 176,129 -1,467 0.04% 15,794,756
2024-02-07 2024-02-05 88.092 177,596 -3,325 0.04% 15,644,832
2024-02-06 2024-02-02 87.172 180,921 -6,846 0.04% 15,771,239
2024-02-05 2024-02-01 82.161 187,767 -40,487 0.05% 15,427,217
2024-01-30 2024-01-26 77.662 228,254 +196 0.06% 17,726,730
2024-01-29 2024-01-25 80.577 228,058 -2,934 0.06% 18,376,127
2024-01-26 2024-01-24 80.628 230,992 -1,174 0.06% 18,624,348
2024-01-23 2024-01-19 73.725 232,166 -98 0.06% 17,116,554
2024-01-22 2024-01-18 72.959 232,264 +1,859 0.06% 16,945,654
2024-01-19 2024-01-17 71.578 230,405 -489 0.06% 16,491,964
2024-01-17 2024-01-15 75.515 230,894 -978 0.06% 17,435,949
2024-01-16 2024-01-12 73.777 231,872 -196 0.06% 17,106,734
2024-01-09 2024-01-05 71.271 232,068 +293 0.06% 16,539,809
2024-01-08 2024-01-04 71.834 231,775 +98 0.06% 16,649,277
2024-01-05 2024-01-03 73.316 231,677 +98 0.06% 16,985,742
2024-01-04 2024-01-02 75.208 231,579 +978 0.06% 17,416,637
2023-12-19 2023-12-15 80.883 230,601 -293 0.06% 18,651,773
2023-12-12 2023-12-08 77.100 230,894 +195 0.06% 17,801,904
2023-12-04 2023-11-30 81.650 230,699 -978 0.06% 18,836,625
2023-11-30 2023-11-28 80.423 231,677 +294 0.06% 18,632,198
2023-11-27 2023-11-23 79.912 231,383 -1,956 0.06% 18,490,254
2023-11-23 2023-11-21 79.401 233,339 -3,130 0.06% 18,527,262
2023-11-21 2023-11-17 73.419 236,469 -2,542 0.06% 17,361,255
2023-11-17 2023-11-15 73.265 239,011 -685 0.06% 17,511,225
2023-10-31 2023-10-27 67.130 239,696 +1,271 0.06% 16,090,812
2023-10-30 2023-10-26 69.022 238,425 +2,739 0.06% 16,456,520
2023-10-26 2023-10-24 69.277 235,686 +489 0.06% 16,327,720
2023-10-17 2023-10-13 73.265 235,197 -294 0.06% 17,231,791
2023-10-13 2023-10-11 74.032 235,491 +1,565 0.06% 17,433,931
2023-10-09 2023-10-05 72.089 233,926 -196 0.06% 16,863,591
2023-10-04 2023-09-29 71.680 234,122 -586 0.06% 16,781,960
2023-09-27 2023-09-25 70.913 234,708 -98 0.06% 16,643,966
2023-09-26 2023-09-22 70.760 234,806 -391 0.06% 16,614,900
2023-09-25 2023-09-21 68.357 235,197 +1,760 0.06% 16,077,393
2023-09-22 2023-09-20 70.198 233,437 -391 0.06% 16,386,745
2023-09-21 2023-09-19 71.885 233,828 -392 0.06% 16,808,706
2023-09-18 2023-09-14 75.822 234,220 +6,944 0.06% 17,758,962
2023-09-15 2023-09-13 76.947 227,276 +978 0.06% 17,488,096
2023-09-12 2023-09-07 77.509 226,298 +195 0.06% 17,540,112
2023-09-06 2023-09-04 79.554 226,103 -195 0.06% 17,987,399
2023-08-30 2023-08-28 81.855 226,298 -196 0.06% 18,523,562
2023-08-29 2023-08-25 81.701 226,494 +196 0.06% 18,504,865
2023-08-28 2023-08-24 83.593 226,298 -7,628 0.06% 18,916,942
2023-08-24 2023-08-22 79.810 233,926 -978 0.06% 18,669,550
2023-08-23 2023-08-21 76.282 234,904 +6,552 0.06% 17,918,914
2023-08-21 2023-08-17 79.401 228,352 -391 0.06% 18,131,291
2023-08-18 2023-08-16 77.969 228,743 -489 0.06% 17,834,877
2023-08-16 2023-08-14 77.509 229,232 +978 0.06% 17,767,524
2023-08-14 2023-08-10 79.928 228,254 +1,799 0.06% 18,243,953
2023-08-10 2023-08-08 79.052 226,455 -194 0.06% 17,901,772
2023-08-09 2023-08-07 83.381 226,649 -873 0.06% 18,898,228
2023-08-04 2023-08-02 77.042 227,522 +679 0.06% 17,528,846
2023-08-01 2023-07-28 80.237 226,843 -1,456 0.06% 18,201,314
2023-07-31 2023-07-27 76.476 228,299 +2,135 0.06% 17,459,293
2023-07-28 2023-07-26 82.041 226,164 -873 0.06% 18,554,758
2023-07-25 2023-07-21 81.629 227,037 +1,940 0.06% 18,532,780
2023-07-21 2023-07-19 83.639 225,097 -485 0.06% 18,826,820
2023-07-20 2023-07-18 84.824 225,582 -2,037 0.06% 19,134,760
2023-07-19 2023-07-14 84.927 227,619 -5,337 0.06% 19,331,006
2023-07-18 2023-07-13 83.896 232,956 -6,791 0.06% 19,544,162
2023-07-14 2023-07-12 81.423 239,747 +485 0.06% 19,520,863
2023-07-12 2023-07-10 80.598 239,262 -971 0.06% 19,284,093
2023-07-07 2023-07-05 81.320 240,233 -582 0.06% 19,535,675
2023-07-06 2023-07-04 82.299 240,815 -1,164 0.06% 19,818,793
2023-07-05 2023-07-03 82.505 241,979 -970 0.06% 19,964,469
2023-07-04 2023-06-30 79.516 242,949 -388 0.06% 19,318,339
2023-06-29 2023-06-27 76.218 243,337 +388 0.06% 18,546,633
2023-06-28 2023-06-26 75.857 242,949 +1,940 0.06% 18,429,420
2023-06-27 2023-06-23 77.197 241,009 +582 0.06% 18,605,178
2023-06-23 2023-06-20 80.856 240,427 +194 0.06% 19,439,940
2023-06-20 2023-06-16 84.618 240,233 +2,523 0.06% 20,327,996
2023-06-19 2023-06-15 83.793 237,710 -970 0.06% 19,918,505
2023-06-16 2023-06-14 86.267 238,680 -8,732 0.06% 20,590,184
2023-06-15 2023-06-13 86.370 247,412 -39,974 0.06% 21,368,967
2023-06-14 2023-06-12 76.476 287,386 +388 0.07% 21,978,004
2023-06-09 2023-06-07 75.342 286,998 -194 0.07% 21,622,952
2023-06-08 2023-06-06 73.590 287,192 -2,717 0.07% 21,134,369
2023-06-07 2023-06-05 75.857 289,909 -2,232 0.07% 21,991,672
2023-06-01 2023-05-30 71.580 292,141 -679 0.07% 20,911,419
2023-05-31 2023-05-29 69.106 292,820 -3,105 0.07% 20,235,701
2023-05-30 2023-05-25 65.757 295,925 -2,910 0.07% 19,459,025
2023-05-25 2023-05-23 67.612 298,835 -8,733 0.07% 20,204,776
2023-05-24 2023-05-22 67.045 307,568 -6,985 0.08% 20,620,880
2023-05-23 2023-05-19 64.365 314,553 -2,814 0.08% 20,246,270
2023-05-22 2023-05-18 65.447 317,367 -9,799 0.08% 20,770,848
2023-05-18 2023-05-16 62.613 327,166 -1,941 0.08% 20,484,869
2023-05-17 2023-05-15 62.046 329,107 -1,649 0.08% 20,419,841
2023-05-16 2023-05-12 59.985 330,756 +3,687 0.08% 19,840,356
2023-05-15 2023-05-11 65.304 327,069 -971 0.08% 21,358,852
2023-05-12 2023-05-10 65.676 328,040 +9,211 0.08% 21,544,376
2023-05-11 2023-05-09 65.038 318,829 +18,993 0.08% 20,735,973
2023-05-10 2023-05-08 67.803 299,836 +27,078 0.08% 20,329,847
2023-05-09 2023-05-05 66.793 272,758 +1,880 0.07% 18,218,277
2023-05-04 2023-05-02 67.325 270,878 -2,820 0.07% 18,236,756
2023-05-03 2023-04-28 65.357 273,698 +3,291 0.07% 17,888,077
2023-05-02 2023-04-27 64.506 270,407 +5,171 0.07% 17,442,908
2023-04-28 2023-04-26 65.676 265,236 -15,420 0.07% 17,419,656
2023-04-27 2023-04-25 74.504 280,656 +940 0.07% 20,909,932
2023-04-24 2023-04-20 76.897 279,716 -2,632 0.07% 21,509,274
2023-04-21 2023-04-19 76.950 282,348 +1,974 0.07% 21,726,682
2023-04-12 2023-04-06 80.353 280,374 -2,632 0.07% 22,529,023
2023-04-11 2023-04-04 81.842 283,006 -2,821 0.07% 23,161,913
2023-04-06 2023-04-03 82.959 285,827 -1,787 0.07% 23,711,990
2023-04-04 2023-03-31 82.640 287,614 -564 0.07% 23,768,468
2023-03-31 2023-03-29 82.906 288,178 -4,889 0.07% 23,891,702
2023-03-30 2023-03-28 81.204 293,067 +4,701 0.08% 23,798,310
2023-03-28 2023-03-24 83.066 288,366 -5,453 0.07% 23,953,294
2023-03-27 2023-03-23 80.832 293,819 -1,692 0.08% 23,750,000
2023-03-24 2023-03-22 80.673 295,511 -94 0.08% 23,839,623
2023-03-22 2023-03-20 79.768 295,605 -188 0.08% 23,579,967
2023-03-21 2023-03-17 81.364 295,793 -565 0.08% 24,066,863
2023-03-20 2023-03-16 79.024 296,358 -1,410 0.08% 23,419,392
2023-03-16 2023-03-14 77.216 297,768 -2,068 0.08% 22,992,426
2023-03-15 2023-03-13 77.216 299,836 +752 0.08% 23,152,108
2023-03-09 2023-03-07 79.715 299,084 -1,505 0.08% 23,841,576
2023-03-08 2023-03-06 80.247 300,589 -2,162 0.08% 24,121,398
2023-03-07 2023-03-03 80.300 302,751 -3,667 0.08% 24,310,992
2023-03-06 2023-03-02 80.088 306,418 +846 0.08% 24,540,274
2023-03-03 2023-03-01 77.588 305,572 -6,675 0.08% 23,708,769
2023-03-01 2023-02-27 71.792 312,247 -376 0.08% 22,416,727
2023-02-28 2023-02-24 72.802 312,623 -282 0.08% 22,759,595
2023-02-24 2023-02-22 69.133 312,905 +470 0.08% 21,631,967
2023-02-22 2023-02-20 70.994 312,435 -470 0.08% 22,180,999
2023-02-21 2023-02-17 70.462 312,905 -283 0.08% 22,047,966
2023-02-16 2023-02-14 71.366 313,188 +2,821 0.08% 22,351,042
2023-02-15 2023-02-13 71.260 310,367 +940 0.08% 22,116,708
2023-02-14 2023-02-10 71.632 309,427 +470 0.08% 22,164,909
2023-02-13 2023-02-09 73.653 308,957 +2,445 0.08% 22,755,583
2023-02-10 2023-02-08 71.898 306,512 -7,804 0.08% 22,037,602
2023-02-09 2023-02-07 71.047 314,316 +1,222 0.08% 22,331,253
2023-02-08 2023-02-06 74.185 313,094 -14,761 0.08% 23,226,785
2023-02-07 2023-02-03 73.972 327,855 -282 0.08% 24,252,086
2023-02-06 2023-02-02 75.674 328,137 -10,342 0.08% 24,831,346
2023-02-03 2023-02-01 70.356 338,479 -6,112 0.09% 23,813,966
2023-02-02 2023-01-31 68.654 344,591 -752 0.09% 23,657,580
2023-02-01 2023-01-30 69.984 345,343 -3,291 0.09% 24,168,333
2023-01-31 2023-01-27 70.356 348,634 +1,316 0.09% 24,528,429
2023-01-30 2023-01-26 72.323 347,318 -1,222 0.09% 25,119,232
2023-01-26 2023-01-19 68.335 348,540 -1,692 0.09% 23,817,485
2023-01-20 2023-01-18 66.846 350,232 +1,880 0.09% 23,411,609
2023-01-18 2023-01-16 67.963 348,352 -14,855 0.09% 23,674,963
2023-01-17 2023-01-13 68.707 363,207 +1,974 0.09% 24,954,960
2023-01-16 2023-01-12 63.017 361,233 +2,257 0.09% 22,763,861
2023-01-13 2023-01-11 62.432 358,976 +5,077 0.09% 22,411,641
2023-01-12 2023-01-10 62.911 353,899 +1,222 0.09% 22,264,053
2023-01-09 2023-01-05 58.976 352,677 +1,881 0.09% 20,799,306
2023-01-06 2023-01-04 59.614 350,796 +282 0.09% 20,912,233
2023-01-05 2023-01-03 59.295 350,514 +1,880 0.09% 20,783,582
2022-12-30 2022-12-28 59.188 348,634 +940 0.09% 20,635,028
2022-12-22 2022-12-20 58.071 347,694 -94 0.09% 20,191,100
2022-12-21 2022-12-19 58.763 347,788 -1,880 0.09% 20,436,994
2022-12-20 2022-12-16 59.720 349,668 +1,880 0.09% 20,882,178
2022-12-16 2022-12-14 62.379 347,788 -4,889 0.09% 21,694,656
2022-12-15 2022-12-13 61.369 352,677 +3,009 0.09% 21,643,281
2022-12-14 2022-12-12 60.305 349,668 -470 0.09% 21,086,723
2022-12-13 2022-12-09 60.518 350,138 -282 0.09% 21,189,547
2022-12-09 2022-12-07 57.806 350,420 +1,786 0.09% 20,256,228
2022-12-07 2022-12-05 60.677 348,634 -846 0.09% 21,154,148
2022-12-05 2022-12-01 61.581 349,480 +6,958 0.09% 21,521,426
2022-12-02 2022-11-30 61.049 342,522 -5,172 0.09% 20,910,793
2022-11-29 2022-11-25 60.092 347,694 +1,223 0.09% 20,893,721
2022-11-28 2022-11-24 61.103 346,471 -282 0.09% 21,170,303
2022-11-24 2022-11-22 59.507 346,753 -847 0.09% 20,634,335
2022-11-22 2022-11-18 61.209 347,600 -1,034 0.09% 21,276,258
2022-11-21 2022-11-17 61.209 348,634 -940 0.09% 21,339,548
2022-11-18 2022-11-16 61.209 349,574 -1,504 0.09% 21,397,084
2022-11-17 2022-11-15 60.358 351,078 +5,829 0.09% 21,190,423
2022-11-16 2022-11-14 58.869 345,249 +16,454 0.09% 20,324,516
2022-11-15 2022-11-11 55.466 328,795 -1,411 0.09% 18,236,843
2022-11-11 2022-11-09 53.498 330,206 +847 0.09% 17,665,385
2022-11-10 2022-11-08 52.169 329,359 -94 0.09% 17,182,197
2022-11-09 2022-11-07 52.328 329,453 -7,240 0.09% 17,239,661
2022-11-08 2022-11-04 49.988 336,693 +4,419 0.09% 16,830,697
2022-11-07 2022-11-03 47.914 332,274 -940 0.09% 15,920,669
2022-11-04 2022-11-02 47.170 333,214 +3,385 0.09% 15,717,628
2022-11-02 2022-10-31 45.947 329,829 -94 0.09% 15,154,539
2022-10-31 2022-10-27 47.861 329,923 -5,642 0.09% 15,790,477
2022-10-28 2022-10-26 47.648 335,565 -4,701 0.09% 15,989,130
2022-10-27 2022-10-25 46.585 340,266 -1,692 0.09% 15,851,224
2022-10-26 2022-10-24 46.266 341,958 +1,880 0.09% 15,820,936
2022-10-24 2022-10-20 47.117 340,078 -188 0.09% 16,023,317
2022-10-21 2022-10-19 47.117 340,266 +5,641 0.09% 16,032,175
2022-10-18 2022-10-14 48.180 334,625 +2,351 0.09% 16,122,290
2022-10-14 2022-10-12 48.393 332,274 -1,410 0.09% 16,079,699
2022-10-12 2022-10-10 47.755 333,684 -1,881 0.09% 15,934,993
2022-10-07 2022-10-05 53.019 335,565 +188 0.09% 17,791,476
2022-10-05 2022-09-30 50.839 335,377 +188 0.09% 17,050,272
2022-10-03 2022-09-29 51.105 335,189 -1,128 0.09% 17,129,840
2022-09-30 2022-09-28 51.424 336,317 -6,017 0.09% 17,294,796
2022-09-28 2022-09-26 55.253 342,334 -471 0.09% 18,914,973
2022-09-27 2022-09-23 54.828 342,805 +1,599 0.09% 18,795,157
2022-09-26 2022-09-22 56.636 341,206 -2,539 0.09% 19,324,418
2022-09-23 2022-09-21 57.486 343,745 -94 0.09% 19,760,696
2022-09-22 2022-09-20 59.029 343,839 +940 0.09% 20,296,365
2022-09-21 2022-09-19 59.241 342,899 +5,360 0.09% 20,313,818
2022-09-20 2022-09-16 63.443 337,539 +4,419 0.09% 21,414,333
2022-09-19 2022-09-15 66.686 333,120 -16,736 0.09% 22,214,595
2022-09-16 2022-09-14 65.570 349,856 -752 0.09% 22,939,955
2022-09-15 2022-09-13 65.676 350,608 -5,266 0.09% 23,026,553
2022-09-14 2022-09-09 63.762 355,874 +1,599 0.09% 22,691,102
2022-09-13 2022-09-08 64.293 354,275 +282 0.09% 22,777,548
2022-09-09 2022-09-07 64.453 353,993 -1,504 0.09% 22,815,892
2022-09-08 2022-09-06 64.559 355,497 +2,350 0.09% 22,950,639
2022-09-07 2022-09-05 63.496 353,147 +1,128 0.09% 22,423,324
2022-09-06 2022-09-02 63.389 352,019 +2,257 0.09% 22,314,261
2022-09-02 2022-08-31 64.932 349,762 +6,675 0.09% 22,710,591
2022-08-31 2022-08-29 65.251 343,087 +471 0.09% 22,386,643
2022-08-30 2022-08-26 66.899 342,616 +2,350 0.09% 22,920,729
2022-08-26 2022-08-24 64.612 340,266 -188 0.09% 21,985,431
2022-08-25 2022-08-23 65.517 340,454 +1,222 0.09% 22,305,363
2022-08-24 2022-08-22 66.421 339,232 +8,086 0.09% 22,531,982
2022-08-23 2022-08-19 67.112 331,146 -940 0.09% 22,223,836
2022-08-19 2022-08-17 69.080 332,086 -1,974 0.09% 22,940,341
2022-08-18 2022-08-16 69.452 334,060 -471 0.09% 23,201,059
2022-08-17 2022-08-15 69.239 334,531 +847 0.09% 23,162,611
2022-08-16 2022-08-12 69.292 333,684 -941 0.09% 23,121,710
2022-08-15 2022-08-11 72.351 334,625 -18,804 0.09% 24,210,427
2022-08-12 2022-08-10 70.724 353,429 +5,967 0.09% 24,995,856
2022-08-11 2022-08-09 72.188 347,462 +184 0.09% 25,082,661
2022-08-10 2022-08-08 72.134 347,278 -2,213 0.09% 25,050,543
2022-08-09 2022-08-05 72.514 349,491 -4,701 0.09% 25,342,861
2022-08-08 2022-08-04 68.337 354,192 +737 0.09% 24,204,579
2022-08-04 2022-08-02 67.524 353,455 +92 0.09% 23,866,664
2022-08-03 2022-08-01 66.493 353,363 +277 0.09% 23,496,316
2022-08-02 2022-07-29 67.795 353,086 +277 0.09% 23,937,498
2022-08-01 2022-07-28 69.205 352,809 -1,936 0.09% 24,416,228
2022-07-29 2022-07-27 68.880 354,745 -2,490 0.09% 24,434,769
2022-07-28 2022-07-26 68.175 357,235 +1,015 0.09% 24,354,405
2022-07-26 2022-07-22 69.205 356,220 +184 0.09% 24,652,287
2022-07-25 2022-07-21 69.965 356,036 +10,970 0.09% 24,909,893
2022-07-22 2022-07-20 70.019 345,066 -92 0.09% 24,161,097
2022-07-21 2022-07-19 68.880 345,158 -276 0.09% 23,774,419
2022-07-20 2022-07-18 70.344 345,434 -3,688 0.09% 24,299,274
2022-07-19 2022-07-15 67.849 349,122 -1,475 0.09% 23,687,693
2022-07-18 2022-07-14 67.849 350,597 +184 0.09% 23,787,771
2022-07-14 2022-07-12 68.392 350,413 -1,843 0.09% 23,965,337
2022-07-13 2022-07-11 68.500 352,256 +461 0.09% 24,129,593
2022-07-11 2022-07-07 65.951 351,795 +368 0.09% 23,201,255
2022-07-08 2022-07-06 67.470 351,427 +10,787 0.09% 23,710,666
2022-07-07 2022-07-05 70.073 340,640 -1,936 0.09% 23,869,669
2022-07-06 2022-07-04 70.724 342,576 +3,964 0.09% 24,228,290
2022-07-05 2022-06-30 72.297 338,612 +1,844 0.09% 24,480,525
2022-07-04 2022-06-29 74.141 336,768 -185 0.09% 24,968,219
2022-06-30 2022-06-28 75.063 336,953 +369 0.09% 25,292,611
2022-06-29 2022-06-27 75.280 336,584 -5,992 0.09% 25,337,932
2022-06-28 2022-06-24 74.466 342,576 -1,844 0.09% 25,510,309
2022-06-24 2022-06-22 72.785 344,420 +922 0.09% 25,068,544
2022-06-23 2022-06-21 73.761 343,498 -1,752 0.09% 25,336,777
2022-06-22 2022-06-20 72.080 345,250 +922 0.09% 24,885,531
2022-06-21 2022-06-17 73.056 344,328 -5,992 0.09% 25,155,223
2022-06-20 2022-06-16 72.080 350,320 +6,729 0.09% 25,250,975
2022-06-17 2022-06-15 72.459 343,591 +5,993 0.09% 24,896,396
2022-06-16 2022-06-14 71.809 337,598 +6,453 0.09% 24,242,427
2022-06-15 2022-06-13 72.459 331,145 +21,204 0.09% 23,994,566
2022-06-14 2022-06-10 81.300 309,941 -2,305 0.08% 25,198,164
2022-06-13 2022-06-09 80.052 312,246 -6,085 0.08% 24,996,056
2022-06-10 2022-06-08 79.944 318,331 -368 0.08% 25,448,645
2022-06-09 2022-06-07 78.642 318,699 -646 0.08% 25,063,224
2022-06-08 2022-06-06 79.130 319,345 -2,120 0.08% 25,269,907
2022-06-07 2022-06-02 77.395 321,465 +369 0.08% 24,879,744
2022-06-06 2022-06-01 77.178 321,096 +2,304 0.08% 24,781,525
2022-06-02 2022-05-31 77.558 318,792 -2,304 0.08% 24,724,738
2022-06-01 2022-05-30 75.063 321,096 +645 0.08% 24,102,341
2022-05-31 2022-05-27 75.117 320,451 +1,014 0.08% 24,071,305
2022-05-30 2022-05-26 73.544 319,437 +1,014 0.08% 23,492,712
2022-05-27 2022-05-25 74.683 318,423 -6,084 0.08% 23,780,808
2022-05-26 2022-05-24 74.900 324,507 +18,345 0.09% 24,305,580
2022-05-25 2022-05-23 77.720 306,162 +15,765 0.08% 23,795,000
2022-05-24 2022-05-20 81.463 290,397 +1,106 0.08% 23,656,489
2022-05-23 2022-05-19 81.354 289,291 +738 0.08% 23,535,012
2022-05-20 2022-05-18 82.818 288,553 +184 0.08% 23,897,522
2022-05-19 2022-05-17 85.042 288,369 -461 0.08% 24,523,524
2022-05-16 2022-05-12 80.486 288,830 -92 0.08% 23,246,868
2022-05-13 2022-05-11 91.083 288,922 -1,106 0.08% 26,316,001
2022-05-12 2022-05-10 91.258 290,028 +19,236 0.08% 26,467,281
2022-05-11 2022-05-06 90.619 270,792 +431 0.08% 24,538,819
2022-05-10 2022-05-05 93.581 270,361 +172 0.08% 25,300,716
2022-05-06 2022-05-04 94.336 270,189 -258 0.08% 25,488,654
2022-05-05 2022-05-03 93.581 270,447 -87 0.08% 25,308,764
2022-05-04 2022-04-29 93.000 270,534 -1,893 0.08% 25,159,755
2022-05-03 2022-04-28 91.258 272,427 -5,165 0.08% 24,861,055
2022-04-29 2022-04-27 89.689 277,592 -430 0.08% 24,897,025
2022-04-28 2022-04-26 86.669 278,022 +775 0.08% 24,095,792
2022-04-27 2022-04-25 88.411 277,247 -2,152 0.08% 24,511,773
2022-04-26 2022-04-22 90.096 279,399 +3,787 0.08% 25,172,704
2022-04-25 2022-04-21 90.503 275,612 +775 0.08% 24,943,581
2022-04-22 2022-04-20 88.760 274,837 +6,025 0.08% 24,394,492
2022-04-21 2022-04-19 88.992 268,812 +9,296 0.08% 23,922,174
2022-04-20 2022-04-14 91.432 259,516 +947 0.07% 23,728,052
2022-04-14 2022-04-12 89.225 258,569 -3,271 0.07% 23,070,706
2022-04-13 2022-04-11 88.063 261,840 +3,185 0.07% 23,058,360
2022-04-12 2022-04-08 90.038 258,655 -1,636 0.07% 23,288,730
2022-04-11 2022-04-07 88.992 260,291 +1,980 0.07% 23,163,871
2022-04-08 2022-04-06 90.038 258,311 +6,025 0.07% 23,257,757
2022-04-07 2022-04-04 92.478 252,286 +1,464 0.07% 23,330,790
2022-04-06 2022-04-01 92.652 250,822 +258 0.07% 23,239,112
2022-04-04 2022-03-31 92.361 250,564 +3,615 0.07% 23,142,433
2022-04-01 2022-03-30 95.440 246,949 +172 0.07% 23,568,832
2022-03-31 2022-03-29 95.789 246,777 +689 0.07% 23,638,426
2022-03-30 2022-03-28 95.033 246,088 +2,582 0.07% 23,386,593
2022-03-29 2022-03-25 94.162 243,506 +2,324 0.07% 22,929,042
2022-03-28 2022-03-24 96.660 241,182 +258 0.07% 23,312,639
2022-03-23 2022-03-21 98.112 240,924 +431 0.07% 23,637,576
2022-03-22 2022-03-18 99.681 240,493 -17,215 0.07% 23,972,479
2022-03-21 2022-03-17 94.917 257,708 -3,357 0.07% 24,460,942
2022-03-18 2022-03-16 91.722 261,065 -1,119 0.07% 23,945,505
2022-03-17 2022-03-15 85.507 262,184 -3,529 0.07% 22,418,534
2022-03-16 2022-03-14 90.444 265,713 -5,165 0.07% 24,032,261
2022-03-15 2022-03-11 91.432 270,878 -6,025 0.08% 24,766,902
2022-03-14 2022-03-10 89.515 276,903 -861 0.08% 24,786,975
2022-03-11 2022-03-09 87.017 277,764 +6,284 0.08% 24,170,242
2022-03-10 2022-03-08 86.494 271,480 +5,422 0.08% 23,481,496
2022-03-09 2022-03-07 86.494 266,058 +15,322 0.07% 23,012,523
2022-03-07 2022-03-03 96.021 250,736 +2,754 0.07% 24,075,913
2022-03-04 2022-03-02 97.706 247,982 -2,582 0.07% 24,229,217
2022-03-03 2022-03-01 99.042 250,564 +430 0.07% 24,816,257
2022-03-02 2022-02-28 99.216 250,134 +517 0.07% 24,817,259
2022-03-01 2022-02-25 101.598 249,617 +9,382 0.07% 25,360,464
2022-02-28 2022-02-24 99.506 240,235 -17,473 0.07% 23,904,896
2022-02-25 2022-02-23 98.751 257,708 -10,674 0.07% 25,448,960
2022-02-24 2022-02-22 95.614 268,382 +4,562 0.08% 25,661,169
2022-02-23 2022-02-21 95.266 263,820 -4,303 0.07% 25,133,026
2022-02-22 2022-02-18 93.988 268,123 +688 0.08% 25,200,306
2022-02-21 2022-02-17 94.569 267,435 -688 0.08% 25,290,992
2022-02-18 2022-02-16 93.291 268,123 +7,230 0.08% 25,013,406
2022-02-17 2022-02-15 93.523 260,893 -1,291 0.07% 24,399,534
2022-02-16 2022-02-14 91.955 262,184 +1,721 0.07% 24,109,062
2022-02-15 2022-02-11 91.955 260,463 +6,284 0.07% 23,950,808
2022-02-14 2022-02-10 93.407 254,179 +3,357 0.07% 23,742,089
2022-02-11 2022-02-09 90.793 250,822 -345 0.07% 22,772,873
2022-02-10 2022-02-08 89.108 251,167 +2,238 0.07% 22,381,086
2022-02-09 2022-02-07 90.038 248,929 +5,681 0.07% 22,413,022
2022-02-08 2022-02-04 91.780 243,248 -947 0.07% 22,325,417
2022-02-07 2022-01-31 89.922 244,195 +3,529 0.07% 21,958,413
2022-02-04 2022-01-27 91.200 240,666 +9,297 0.07% 21,948,640
2022-01-28 2022-01-26 93.465 231,369 +1,377 0.07% 21,624,916
2022-01-27 2022-01-25 93.175 229,992 +3,959 0.06% 21,429,415
2022-01-26 2022-01-24 95.847 226,033 +517 0.06% 21,664,517
2022-01-25 2022-01-21 95.731 225,516 +946 0.06% 21,588,764
2022-01-24 2022-01-20 95.614 224,570 +1,033 0.06% 21,472,113
2022-01-21 2022-01-19 94.743 223,537 +3,874 0.06% 21,178,568
2022-01-20 2022-01-18 96.021 219,663 -1,722 0.06% 21,092,254
2022-01-19 2022-01-17 95.847 221,385 -1,721 0.06% 21,219,022
2022-01-18 2022-01-14 94.975 223,106 +2,324 0.06% 21,189,574
2022-01-14 2022-01-12 96.311 220,782 +861 0.06% 21,263,826
2022-01-13 2022-01-11 95.963 219,921 +344 0.06% 21,104,252
2022-01-11 2022-01-07 97.125 219,577 +172 0.06% 21,326,341
2022-01-10 2022-01-06 97.357 219,405 +775 0.06% 21,360,615
2022-01-07 2022-01-05 97.589 218,630 +860 0.06% 21,335,963
2022-01-06 2022-01-04 97.996 217,770 -1,463 0.06% 21,340,587
2022-01-05 2022-01-03 98.577 219,233 -430 0.06% 21,611,305
2022-01-04 2021-12-31 97.880 219,663 +1,119 0.06% 21,500,573
2022-01-03 2021-12-29 98.170 218,544 -2,583 0.06% 21,454,521
2021-12-29 2021-12-24 96.428 221,127 -2,410 0.06% 21,322,744
2021-12-28 2021-12-22 96.776 223,537 -12,653 0.06% 21,633,044
2021-12-23 2021-12-21 94.394 236,190 -1,377 0.07% 22,295,032
2021-12-22 2021-12-20 93.581 237,567 +172 0.07% 22,231,813
2021-12-21 2021-12-17 93.349 237,395 +3,529 0.07% 22,160,557
2021-12-20 2021-12-16 94.685 233,866 -1,291 0.07% 22,143,584
2021-12-17 2021-12-15 93.117 235,157 -344 0.07% 21,897,002
2021-12-16 2021-12-14 94.336 235,501 +9,468 0.07% 22,216,314
2021-12-15 2021-12-13 95.324 226,033 +2,582 0.06% 21,546,347
2021-12-14 2021-12-10 96.544 223,451 +3,702 0.06% 21,572,801
2021-12-13 2021-12-09 99.100 219,749 -8,522 0.06% 21,777,055
2021-12-10 2021-12-08 95.382 228,271 +6,800 0.06% 21,772,942
2021-12-09 2021-12-07 97.415 221,471 +775 0.06% 21,574,620
2021-12-08 2021-12-06 96.486 220,696 -861 0.06% 21,294,003
2021-12-07 2021-12-03 95.731 221,557 +3,443 0.06% 21,209,767
2021-12-06 2021-12-02 98.461 218,114 -2,324 0.06% 21,475,657
2021-12-03 2021-12-01 97.706 220,438 -14,030 0.06% 21,538,015
2021-12-02 2021-11-30 95.440 234,468 +3,012 0.07% 22,377,644
2021-12-01 2021-11-29 94.801 231,456 +4,218 0.07% 21,942,283
2021-11-30 2021-11-26 94.162 227,238 -1,291 0.06% 21,397,212
2021-11-26 2021-11-24 94.743 228,529 +7,833 0.06% 21,651,526
2021-11-25 2021-11-23 97.125 220,696 +3,873 0.06% 21,435,023
2021-11-24 2021-11-22 98.519 216,823 -16,870 0.06% 21,361,140
2021-11-23 2021-11-19 99.797 233,693 -2,238 0.07% 23,321,801
2021-11-19 2021-11-17 99.913 235,931 +9,210 0.07% 23,572,556
2021-11-18 2021-11-16 97.299 226,721 +2,151 0.06% 22,059,709
2021-11-17 2021-11-15 97.996 224,570 +517 0.06% 22,006,959
2021-11-15 2021-11-11 98.635 224,053 -517 0.06% 22,099,460
2021-11-12 2021-11-10 98.170 224,570 -258 0.06% 22,046,094
2021-11-11 2021-11-09 97.008 224,828 +517 0.06% 21,810,222
2021-11-10 2021-11-08 95.556 224,311 +86 0.06% 21,434,319
2021-11-09 2021-11-05 94.801 224,225 -3,788 0.06% 21,256,777
2021-11-08 2021-11-04 94.685 228,013 -860 0.06% 21,589,393
2021-11-05 2021-11-03 93.349 228,873 +7,488 0.06% 21,365,038
2021-11-04 2021-11-02 96.079 221,385 +431 0.06% 21,270,462
2021-11-02 2021-10-29 97.647 220,954 +430 0.06% 21,575,596
2021-11-01 2021-10-28 96.079 220,524 +1,377 0.06% 21,187,738
2021-10-29 2021-10-27 95.266 219,147 +3,013 0.06% 20,877,217
2021-10-28 2021-10-26 98.461 216,134 -2,496 0.06% 21,280,705
2021-10-27 2021-10-25 98.170 218,630 +3,270 0.06% 21,462,963
2021-10-26 2021-10-22 100.029 215,360 +173 0.06% 21,542,267
2021-10-25 2021-10-21 99.216 215,187 +2,582 0.06% 21,349,963
2021-10-22 2021-10-20 100.842 212,605 -2,841 0.06% 21,439,587
2021-10-21 2021-10-19 99.506 215,446 +259 0.06% 21,438,235
2021-10-20 2021-10-18 97.357 215,187 -861 0.06% 20,949,963
2021-10-19 2021-10-15 96.021 216,048 -344 0.06% 20,745,138
2021-10-18 2021-10-12 93.175 216,392 +2,926 0.06% 20,162,240
2021-10-15 2021-10-11 97.183 213,466 +2,582 0.06% 20,745,212
2021-10-12 2021-10-08 98.925 210,884 +689 0.06% 20,861,787
2021-10-11 2021-10-07 100.029 210,195 +1,721 0.06% 21,025,617
2021-10-08 2021-10-06 99.971 208,474 +6,456 0.06% 20,841,357
2021-10-07 2021-10-05 103.631 202,018 -516 0.06% 20,935,249
2021-10-06 2021-10-04 103.050 202,534 -2,238 0.06% 20,871,073
2021-10-05 2021-09-30 100.087 204,772 +3,271 0.06% 20,495,054
2021-10-04 2021-09-29 102.062 201,501 +6,627 0.06% 20,565,638
2021-09-30 2021-09-28 106.593 194,874 -1,377 0.06% 20,772,233
2021-09-29 2021-09-27 104.560 196,251 +3,615 0.06% 20,520,012
2021-09-28 2021-09-24 106.884 192,636 -774 0.05% 20,589,628
2021-09-24 2021-09-21 106.535 193,410 -861 0.05% 20,604,946
2021-09-21 2021-09-17 107.639 194,271 -5,165 0.05% 20,911,087
2021-09-20 2021-09-16 104.095 199,436 +3,443 0.06% 20,760,355
2021-09-17 2021-09-15 106.593 195,993 -774 0.06% 20,891,511
2021-09-16 2021-09-14 107.174 196,767 -2,324 0.06% 21,088,314
2021-09-14 2021-09-10 108.684 199,091 -6,886 0.06% 21,638,076
2021-09-13 2021-09-09 106.477 205,977 -1,636 0.06% 21,931,807
2021-09-10 2021-09-08 104.618 207,613 +6,025 0.06% 21,720,083
2021-09-09 2021-09-07 106.303 201,588 +3,099 0.06% 21,429,349
2021-09-08 2021-09-06 107.464 198,489 +4,562 0.06% 21,330,518
2021-09-07 2021-09-03 111.298 193,927 -861 0.05% 21,583,755
2021-09-06 2021-09-02 108.220 194,788 -602 0.06% 21,079,887
2021-09-03 2021-09-01 108.103 195,390 -5,595 0.06% 21,122,335
2021-09-02 2021-08-31 107.581 200,985 -344 0.06% 21,622,099
2021-09-01 2021-08-30 106.361 201,329 -861 0.06% 21,413,512
2021-08-31 2021-08-27 104.502 202,190 -430 0.06% 21,129,249
2021-08-30 2021-08-26 105.315 202,620 -861 0.06% 21,338,964
2021-08-27 2021-08-25 106.593 203,481 +688 0.06% 21,689,680
2021-08-26 2021-08-24 107.290 202,793 -2,754 0.06% 21,757,705
2021-08-25 2021-08-23 106.070 205,547 +4,390 0.06% 21,802,442
2021-08-24 2021-08-20 102.701 201,157 +1,033 0.06% 20,659,064
2021-08-23 2021-08-19 102.875 200,124 +4,390 0.06% 20,587,848
2021-08-20 2021-08-18 106.012 195,734 +1,032 0.06% 20,750,204
2021-08-19 2021-08-17 106.535 194,702 +8,866 0.06% 20,742,589
2021-08-18 2021-08-16 110.369 185,836 +11,276 0.05% 20,510,520
2021-08-17 2021-08-13 114.842 174,560 +861 0.05% 20,046,780
2021-08-16 2021-08-12 115.945 173,699 -603 0.05% 20,139,611
2021-08-13 2021-08-11 119.683 174,302 -947 0.05% 20,860,935
2021-08-12 2021-08-10 120.153 175,249 +541 0.05% 21,056,770
2021-08-11 2021-08-09 119.918 174,708 -765 0.05% 20,950,647
2021-08-10 2021-08-06 120.506 175,473 -2,294 0.05% 21,145,634
2021-08-09 2021-08-05 120.036 177,767 -17,505 0.05% 21,338,396
2021-08-06 2021-08-04 117.917 195,272 -6,033 0.06% 23,025,982
2021-08-05 2021-08-03 116.505 201,305 +4,419 0.06% 23,453,098
2021-08-04 2021-08-02 119.212 196,886 -4,844 0.06% 23,471,170
2021-08-03 2021-07-30 117.682 201,730 +28,807 0.06% 23,740,013
2021-08-02 2021-07-29 119.683 172,923 +4,333 0.05% 20,695,893
2021-07-30 2021-07-28 117.800 168,590 +3,569 0.05% 19,859,867
2021-07-29 2021-07-27 117.800 165,021 +1,615 0.05% 19,439,440
2021-07-28 2021-07-26 119.918 163,406 +849 0.05% 19,595,333
2021-07-27 2021-07-23 120.624 162,557 +765 0.05% 19,608,302
2021-07-26 2021-07-22 123.566 161,792 -255 0.05% 19,992,026
2021-07-23 2021-07-21 118.741 162,047 +85 0.05% 19,241,664
2021-07-22 2021-07-20 118.153 161,962 +5,524 0.05% 19,136,270
2021-07-21 2021-07-19 120.036 156,438 +1,189 0.04% 18,778,153
2021-07-19 2021-07-15 128.627 155,249 +85 0.04% 19,969,143
2021-07-16 2021-07-14 126.979 155,164 -340 0.04% 19,702,570
2021-07-15 2021-07-13 129.097 155,504 +170 0.04% 20,075,143
2021-07-14 2021-07-12 131.804 155,334 -1,444 0.04% 20,473,637
2021-07-13 2021-07-09 127.803 156,778 -510 0.04% 20,036,663
2021-07-12 2021-07-08 125.684 157,288 -935 0.05% 19,768,663
2021-07-09 2021-07-07 128.627 158,223 -1,105 0.05% 20,351,679
2021-07-08 2021-07-06 127.214 159,328 -1,529 0.05% 20,268,810
2021-07-07 2021-07-05 128.980 160,857 +935 0.05% 20,747,271
2021-07-06 2021-07-02 126.861 159,922 -4,504 0.05% 20,287,916
2021-07-05 2021-06-30 123.802 164,426 +3,059 0.05% 20,356,199
2021-07-02 2021-06-29 124.037 161,367 -2,379 0.05% 20,015,470
2021-06-30 2021-06-28 122.154 163,746 +680 0.05% 20,002,234
2021-06-29 2021-06-25 123.566 163,066 +5,948 0.05% 20,149,449
2021-06-28 2021-06-24 119.800 157,118 -8,158 0.05% 18,822,798
2021-06-25 2021-06-23 119.565 165,276 -1,954 0.05% 19,761,229
2021-06-24 2021-06-22 118.153 167,230 +340 0.05% 19,758,700
2021-06-23 2021-06-21 116.152 166,890 +1,019 0.05% 19,384,648
2021-06-22 2021-06-18 117.094 165,871 -1,019 0.05% 19,422,449
2021-06-21 2021-06-17 116.682 166,890 -7,308 0.05% 19,473,028
2021-06-18 2021-06-16 115.328 174,198 +2,039 0.05% 20,089,989
2021-06-17 2021-06-15 117.211 172,159 +1,275 0.05% 20,178,995
2021-06-16 2021-06-11 119.447 170,884 +1,869 0.05% 20,411,640
2021-06-15 2021-06-10 119.094 169,015 -3,059 0.05% 20,128,723
2021-06-11 2021-06-09 120.036 172,074 +85 0.05% 20,655,033
2021-06-10 2021-06-08 121.330 171,989 +2,295 0.05% 20,867,470
2021-06-09 2021-06-07 121.213 169,694 -13,256 0.05% 20,569,047
2021-06-08 2021-06-04 117.153 182,950 +8,667 0.05% 21,433,058
2021-06-07 2021-06-03 117.270 174,283 +1,954 0.05% 20,438,207
2021-06-04 2021-06-02 121.095 172,329 +85 0.05% 20,868,162
2021-06-03 2021-06-01 122.625 172,244 -1,529 0.05% 21,121,379
2021-06-02 2021-05-31 120.860 173,773 +680 0.05% 21,002,123
2021-06-01 2021-05-28 120.506 173,093 +934 0.05% 20,858,829
2021-05-31 2021-05-27 121.448 172,159 +765 0.05% 20,908,356
2021-05-28 2021-05-26 116.682 171,394 +1,954 0.05% 19,998,563
2021-05-27 2021-05-25 117.035 169,440 -84 0.05% 19,830,387
2021-05-25 2021-05-21 118.271 169,524 +934 0.05% 20,049,692
2021-05-24 2021-05-20 119.565 168,590 +850 0.05% 20,157,468
2021-05-21 2021-05-18 120.389 167,740 -85 0.05% 20,194,018
2021-05-20 2021-05-17 118.035 167,825 -1,784 0.05% 19,809,251
2021-05-17 2021-05-13 117.506 169,609 +6,033 0.05% 19,930,006
2021-05-14 2021-05-12 123.260 163,576 +17,250 0.05% 20,162,364
2021-05-13 2021-05-11 131.061 146,326 -21,730 0.04% 19,177,658
2021-05-12 2021-05-10 135.022 168,056 -583 0.05% 22,691,227
2021-05-11 2021-05-07 134.422 168,639 +416 0.05% 22,668,745
2021-05-10 2021-05-06 134.422 168,223 -3,249 0.05% 22,612,825
2021-05-07 2021-05-05 132.381 171,472 +5,999 0.05% 22,699,702
2021-05-06 2021-05-04 138.382 165,473 +666 0.05% 22,898,544
2021-05-05 2021-05-03 139.343 164,807 +2,833 0.05% 22,964,622
2021-05-04 2021-04-30 141.383 161,974 +4,416 0.05% 22,900,345
2021-05-03 2021-04-29 146.424 157,558 -250 0.05% 23,070,219
2021-04-30 2021-04-28 149.904 157,808 +1,000 0.05% 23,656,086
2021-04-29 2021-04-27 143.663 156,808 +39,077 0.05% 22,527,541
2021-04-28 2021-04-26 140.663 117,731 +4,999 0.03% 16,560,364
2021-04-27 2021-04-23 141.263 112,732 -1,916 0.03% 15,924,841
2021-04-26 2021-04-22 147.504 114,648 -1,417 0.03% 16,911,020
2021-04-23 2021-04-21 142.583 116,065 -47,825 0.03% 16,548,901
2021-04-22 2021-04-20 120.619 163,890 +1,583 0.05% 19,768,328
2021-04-21 2021-04-19 123.740 162,307 +250 0.05% 20,083,867
2021-04-19 2021-04-15 121.700 162,057 -250 0.05% 19,722,283
2021-04-16 2021-04-14 120.019 162,307 +1,000 0.05% 19,479,988
2021-04-15 2021-04-13 118.879 161,307 +2,666 0.05% 19,176,049
2021-04-14 2021-04-12 122.660 158,641 +1,083 0.05% 19,458,877
2021-04-13 2021-04-09 125.780 157,558 +667 0.05% 19,817,696
2021-04-12 2021-04-08 126.380 156,891 +2,833 0.05% 19,827,951
2021-04-09 2021-04-07 127.581 154,058 -2,833 0.05% 19,654,815
2021-04-08 2021-04-01 120.019 156,891 -1,167 0.05% 18,829,963
2021-04-07 2021-03-31 118.879 158,058 -4,499 0.05% 18,789,810
2021-04-01 2021-03-30 120.019 162,557 +83 0.05% 19,509,993
2021-03-31 2021-03-29 120.019 162,474 +500 0.05% 19,500,031
2021-03-26 2021-03-24 116.599 161,974 +1,417 0.05% 18,885,981
2021-03-25 2021-03-23 116.419 160,557 +166 0.05% 18,691,855
2021-03-24 2021-03-22 120.139 160,391 -1,666 0.05% 19,269,281
2021-03-23 2021-03-19 118.159 162,057 -83 0.05% 19,148,508
2021-03-22 2021-03-18 120.499 162,140 +333 0.05% 19,537,784
2021-03-18 2021-03-16 118.699 161,807 +1,000 0.05% 19,206,358
2021-03-16 2021-03-12 117.079 160,807 +1,249 0.05% 18,827,110
2021-03-15 2021-03-11 120.139 159,558 -583 0.05% 19,169,205
2021-03-12 2021-03-10 114.799 160,141 -1,416 0.05% 18,383,955
2021-03-11 2021-03-09 110.538 161,557 +2,083 0.05% 17,858,165
2021-03-10 2021-03-08 111.498 159,474 +1,250 0.05% 17,781,035
2021-03-09 2021-03-05 116.419 158,224 -11,415 0.05% 18,420,250
2021-03-08 2021-03-04 116.359 169,639 +20,996 0.05% 19,738,991
2021-03-05 2021-03-03 124.940 148,643 +750 0.04% 18,571,485
2021-03-04 2021-03-02 124.460 147,893 +1,250 0.04% 18,406,779
2021-03-03 2021-03-01 125.180 146,643 +50,492 0.04% 18,356,804
2021-03-02 2021-02-26 129.501 96,151 +18,164 0.03% 12,451,644
2021-03-01 2021-02-25 142.223 77,987 +333 0.02% 11,091,544
2021-02-26 2021-02-24 131.781 77,654 +3,416 0.02% 10,233,345
2021-02-25 2021-02-23 136.582 74,238 +1,250 0.02% 10,139,580
2021-02-24 2021-02-22 136.942 72,988 +83 0.02% 9,995,132
2021-02-23 2021-02-19 141.383 72,905 +1,083 0.02% 10,307,516
2021-02-22 2021-02-18 146.784 71,822 -1,499 0.02% 10,542,300
2021-02-19 2021-02-17 150.024 73,321 +833 0.02% 10,999,927
2021-02-18 2021-02-16 149.664 72,488 +500 0.02% 10,848,857
2021-02-17 2021-02-11 144.623 71,988 +1,916 0.02% 10,411,147
2021-02-16 2021-02-09 146.904 70,072 +1,250 0.02% 10,293,839
2021-02-10 2021-02-08 142.343 68,822 -250 0.02% 9,796,330
2021-02-09 2021-02-05 141.863 69,072 -1,583 0.02% 9,798,756
2021-02-08 2021-02-04 140.663 70,655 +833 0.02% 9,938,525
2021-02-05 2021-02-03 139.943 69,822 -667 0.02% 9,771,073
2021-02-04 2021-02-02 141.383 70,489 +417 0.02% 9,965,935
2021-02-03 2021-02-01 135.622 70,072 +1,250 0.02% 9,503,299
2021-02-02 2021-01-29 135.742 68,822 -833 0.02% 9,342,031
2021-02-01 2021-01-28 134.422 69,655 -417 0.02% 9,363,145
2021-01-29 2021-01-27 145.584 70,072 -167 0.02% 10,201,329
2021-01-28 2021-01-26 147.264 70,239 +84 0.02% 10,343,662
2021-01-27 2021-01-25 151.344 70,155 -5,416 0.02% 10,617,570
2021-01-26 2021-01-22 149.904 75,571 +5,999 0.02% 11,328,412
2021-01-25 2021-01-21 157.465 69,572 -5,916 0.02% 10,955,186
2021-01-22 2021-01-20 150.024 75,488 -3,249 0.02% 11,325,030
2021-01-21 2021-01-19 140.423 78,737 -334 0.02% 11,056,461
2021-01-20 2021-01-18 143.303 79,071 -3,249 0.02% 11,331,124
2021-01-19 2021-01-15 131.541 82,320 -8,165 0.02% 10,828,476
2021-01-18 2021-01-14 120.740 90,485 -3,167 0.03% 10,925,115
2021-01-15 2021-01-13 120.019 93,652 -8,998 0.03% 11,240,056
2021-01-14 2021-01-12 116.239 102,650 -2,583 0.03% 11,931,911
2021-01-13 2021-01-11 113.778 105,233 +2,833 0.03% 11,973,241
2021-01-12 2021-01-08 115.459 102,400 +916 0.03% 11,822,966
2021-01-11 2021-01-07 114.198 101,484 +4,750 0.03% 11,589,316
2021-01-08 2021-01-06 115.879 96,734 +250 0.03% 11,209,413
2021-01-07 2021-01-05 117.559 96,484 +416 0.03% 11,342,562
2021-01-06 2021-01-04 117.559 96,068 +2,083 0.03% 11,293,658
2021-01-05 2020-12-31 122.780 93,985 -666 0.03% 11,539,463
2021-01-04 2020-12-29 117.139 94,651 -2,500 0.03% 11,087,317
2020-12-30 2020-12-28 120.019 97,151 -4,333 0.03% 11,660,004
2020-12-29 2020-12-24 118.699 101,484 +4,166 0.03% 12,046,068
2020-12-28 2020-12-22 116.659 97,318 -250 0.03% 11,353,006
2020-12-23 2020-12-21 116.119 97,568 +2,333 0.03% 11,329,476
2020-12-22 2020-12-18 119.239 95,235 -1,833 0.03% 11,355,752
2020-12-21 2020-12-17 120.019 97,068 -1,249 0.03% 11,650,043
2020-12-16 2020-12-14 118.279 98,317 +2,083 0.03% 11,628,848
2020-12-15 2020-12-11 117.199 96,234 +166 0.03% 11,278,523
2020-12-11 2020-12-09 117.799 96,068 -500 0.03% 11,316,718
2020-12-10 2020-12-08 119.539 96,568 -416 0.03% 11,543,673
2020-12-08 2020-12-04 119.599 96,984 -2,500 0.03% 11,599,221
2020-12-07 2020-12-03 114.438 99,484 -4,166 0.03% 11,384,799
2020-12-04 2020-12-02 113.898 103,650 -9,582 0.03% 11,805,570
2020-12-03 2020-12-01 112.998 113,232 +2,916 0.03% 12,795,019
2020-12-02 2020-11-30 116.419 110,316 -12,248 0.03% 12,842,858
2020-12-01 2020-11-27 111.498 122,564 -1,416 0.04% 13,665,643
2020-11-27 2020-11-25 111.018 123,980 -2,500 0.04% 13,764,004
2020-11-26 2020-11-24 110.538 126,480 -23,329 0.04% 13,980,829
2020-11-25 2020-11-23 104.897 149,809 +1,250 0.04% 15,714,507
2020-11-24 2020-11-20 104.837 148,559 -1,083 0.04% 15,574,471
2020-11-23 2020-11-19 105.017 149,642 -2,500 0.04% 15,714,949
2020-11-20 2020-11-18 104.237 152,142 -1,666 0.04% 15,858,802
2020-11-19 2020-11-17 104.417 153,808 -167 0.05% 16,060,150
2020-11-18 2020-11-16 104.417 153,975 -1,583 0.05% 16,077,588
2020-11-17 2020-11-13 101.596 155,558 -833 0.05% 15,804,135
2020-11-16 2020-11-12 101.896 156,391 -1,917 0.05% 15,935,690
2020-11-13 2020-11-11 99.256 158,308 -3,832 0.05% 15,713,025
2020-11-12 2020-11-10 95.895 162,140 +1,249 0.05% 15,548,496
2020-11-11 2020-11-09 95.295 160,891 +7,416 0.05% 15,332,172
2020-11-10 2020-11-06 95.956 153,475 -333 0.05% 14,726,771
2020-11-09 2020-11-05 93.735 153,808 -1,500 0.05% 14,417,215
2020-11-06 2020-11-04 93.675 155,308 -334 0.05% 14,548,498
2020-11-05 2020-11-03 90.435 155,642 +3,167 0.05% 14,075,424
2020-11-04 2020-11-02 89.474 152,475 +3,166 0.04% 13,642,618
2020-11-03 2020-10-30 93.615 149,309 +8,498 0.04% 13,977,581
2020-11-02 2020-10-29 99.076 140,811 +834 0.04% 13,950,992
2020-10-30 2020-10-28 100.816 139,977 +3,082 0.04% 14,111,962
2020-10-29 2020-10-27 103.217 136,895 -583 0.04% 14,129,847
2020-10-28 2020-10-23 103.037 137,478 +833 0.04% 14,165,273
2020-10-27 2020-10-22 105.077 136,645 -1,666 0.04% 14,358,244
2020-10-23 2020-10-21 102.257 138,311 +2,500 0.04% 14,143,202
2020-10-22 2020-10-20 103.697 135,811 -834 0.04% 14,083,160
2020-10-20 2020-10-16 105.137 136,645 -6,998 0.04% 14,366,444
2020-10-19 2020-10-15 99.616 143,643 -3,333 0.04% 14,309,155
2020-10-16 2020-10-14 99.196 146,976 +5,416 0.04% 14,579,436
2020-10-15 2020-10-12 101.416 141,560 +333 0.04% 14,356,504
2020-10-12 2020-10-08 102.737 141,227 -5,916 0.04% 14,509,182
2020-10-09 2020-10-07 102.917 147,143 -3,083 0.04% 15,143,462
2020-10-08 2020-10-06 96.856 150,226 -2,083 0.04% 14,550,237
2020-10-05 2020-09-29 94.815 152,309 +2,500 0.04% 14,441,227
2020-09-30 2020-09-28 94.935 149,809 +83 0.04% 14,222,168
2020-09-29 2020-09-25 96.556 149,726 +2,500 0.04% 14,456,884
2020-09-28 2020-09-24 97.696 147,226 +333 0.04% 14,383,360
2020-09-25 2020-09-23 102.016 146,893 -3,916 0.04% 14,985,508
2020-09-24 2020-09-22 101.896 150,809 -11,915 0.04% 15,366,904
2020-09-23 2020-09-21 96.016 162,724 -2,083 0.05% 15,624,029
2020-09-22 2020-09-18 92.175 164,807 +3,083 0.05% 15,191,068
2020-09-18 2020-09-16 94.095 161,724 +833 0.05% 15,217,453
2020-09-17 2020-09-15 93.855 160,891 -3,666 0.05% 15,100,452
2020-09-16 2020-09-14 94.695 164,557 +1,167 0.05% 15,582,775
2020-09-15 2020-09-11 94.275 163,390 +1,416 0.05% 15,403,630
2020-09-14 2020-09-10 93.855 161,974 +833 0.05% 15,202,097
2020-09-11 2020-09-09 94.755 161,141 +2,250 0.05% 15,268,966
2020-09-10 2020-09-08 97.156 158,891 -750 0.05% 15,437,166
2020-09-09 2020-09-07 96.796 159,641 +250 0.05% 15,452,553
2020-09-08 2020-09-04 98.776 159,391 +2,083 0.05% 15,743,999
2020-09-07 2020-09-03 100.636 157,308 -5,666 0.05% 15,830,889
2020-09-04 2020-09-02 99.376 162,974 +7,582 0.05% 16,195,714
2020-09-03 2020-09-01 99.376 155,392 +1,167 0.05% 15,442,244
2020-09-02 2020-08-31 100.036 154,225 +1,416 0.05% 15,428,078
2020-09-01 2020-08-28 99.856 152,809 +1,167 0.04% 15,258,916
2020-08-31 2020-08-27 98.776 151,642 +4,249 0.04% 14,978,584
2020-08-28 2020-08-26 98.416 147,393 +2,833 0.04% 14,505,815
2020-08-27 2020-08-25 99.736 144,560 +1,666 0.04% 14,417,853
2020-08-26 2020-08-24 99.556 142,894 +5,333 0.04% 14,225,968
2020-08-25 2020-08-21 102.317 137,561 +2,499 0.04% 14,074,765
2020-08-24 2020-08-20 101.956 135,062 +9,249 0.04% 13,770,445
2020-08-21 2020-08-19 104.657 125,813 +417 0.04% 13,167,200
2020-08-20 2020-08-18 104.717 125,396 +19,913 0.04% 13,131,083
2020-08-18 2020-08-14 106.877 105,483 -1,000 0.03% 11,273,735
2020-08-17 2020-08-13 106.217 106,483 -4,082 0.03% 11,310,322
2020-08-14 2020-08-12 107.724 110,565 -1,834 0.03% 11,910,511
2020-08-13 2020-08-11 111.716 112,399 +57 0.03% 12,556,776
2020-08-12 2020-08-10 111.232 112,342 +5,374 0.03% 12,496,048
2020-08-11 2020-08-07 111.293 106,968 -414 0.03% 11,904,756
2020-08-10 2020-08-06 113.107 107,382 -2,314 0.03% 12,145,682
2020-08-07 2020-08-05 111.051 109,696 +413 0.03% 12,181,823
2020-08-06 2020-08-04 111.837 109,283 -6,779 0.03% 12,221,889
2020-08-05 2020-08-03 106.454 116,062 +2,894 0.03% 12,355,250
2020-08-04 2020-07-31 105.365 113,168 +8,432 0.03% 11,923,962
2020-08-03 2020-07-30 107.845 104,736 +15,458 0.03% 11,295,257
2020-07-31 2020-07-29 114.922 89,278 +7,522 0.03% 10,259,988
2020-07-30 2020-07-28 122.664 81,756 +331 0.02% 10,028,509
2020-07-29 2020-07-27 120.668 81,425 -827 0.02% 9,825,383
2020-07-28 2020-07-24 118.611 82,252 -2,066 0.02% 9,756,024
2020-07-27 2020-07-23 123.027 84,318 -1,902 0.02% 10,373,374
2020-07-24 2020-07-22 117.946 86,220 +83 0.03% 10,169,309
2020-07-23 2020-07-21 120.184 86,137 -9,258 0.03% 10,352,290
2020-07-21 2020-07-17 111.958 95,395 +826 0.03% 10,680,236
2020-07-20 2020-07-16 107.482 94,569 +5,539 0.03% 10,164,477
2020-07-17 2020-07-15 114.498 89,030 +2,149 0.03% 10,193,793
2020-07-16 2020-07-14 117.704 86,881 +909 0.03% 10,226,251
2020-07-15 2020-07-13 119.761 85,972 +1,654 0.03% 10,296,059
2020-07-14 2020-07-10 121.091 84,318 -5,704 0.02% 10,210,175
2020-07-13 2020-07-09 121.454 90,022 -4,795 0.03% 10,933,549
2020-07-10 2020-07-08 108.087 94,817 +1,323 0.03% 10,248,483
2020-07-09 2020-07-07 105.305 93,494 -1,240 0.03% 9,845,354
2020-07-08 2020-07-06 107.180 94,734 +2,728 0.03% 10,153,561
2020-07-07 2020-07-03 102.522 92,006 -4,051 0.03% 9,432,670
2020-07-06 2020-07-02 100.526 96,057 +1,488 0.03% 9,656,258
2020-07-02 2020-06-29 98.833 94,569 -413 0.03% 9,346,514
2020-06-30 2020-06-26 101.131 94,982 -165 0.03% 9,605,642
2020-06-29 2020-06-24 102.462 95,147 +826 0.03% 9,748,938
2020-06-24 2020-06-22 101.978 94,321 -330 0.03% 9,618,664
2020-06-23 2020-06-19 103.853 94,651 -4,630 0.03% 9,829,791
2020-06-22 2020-06-18 100.950 99,281 -1,901 0.03% 10,022,390
2020-06-19 2020-06-17 97.623 101,182 -12,152 0.03% 9,877,695
2020-06-17 2020-06-15 90.788 113,334 -826 0.03% 10,289,392
2020-06-15 2020-06-11 93.147 114,160 +1,488 0.03% 10,633,678
2020-06-12 2020-06-10 96.837 112,672 -662 0.03% 10,910,789
2020-06-11 2020-06-09 97.139 113,334 +166 0.03% 11,009,170
2020-06-10 2020-06-08 97.381 113,168 -2,894 0.03% 11,020,424
2020-06-09 2020-06-05 92.603 116,062 -3,306 0.03% 10,747,663
2020-06-08 2020-06-04 89.518 119,368 +4,216 0.04% 10,685,588
2020-06-05 2020-06-03 90.244 115,152 -331 0.03% 10,391,760
2020-06-04 2020-06-02 90.970 115,483 -827 0.03% 10,505,451
2020-06-03 2020-06-01 89.216 116,310 -1,405 0.03% 10,376,667
2020-06-02 2020-05-29 85.284 117,715 -1,984 0.03% 10,039,214
2020-06-01 2020-05-28 83.772 119,699 +83 0.04% 10,027,418
2020-05-28 2020-05-26 88.369 119,616 +7,605 0.04% 10,570,324
2020-05-27 2020-05-25 88.308 112,011 -827 0.03% 9,891,504
2020-05-26 2020-05-22 87.462 112,838 +6,614 0.03% 9,868,985
2020-05-25 2020-05-21 92.966 106,224 -1,406 0.03% 9,875,187
2020-05-22 2020-05-20 92.240 107,630 +662 0.03% 9,927,776
2020-05-21 2020-05-19 93.147 106,968 -6,200 0.03% 9,963,763
2020-05-20 2020-05-18 89.881 113,168 +12,069 0.03% 10,171,646
2020-05-19 2020-05-15 94.962 101,099 +1,984 0.03% 9,600,532
2020-05-18 2020-05-14 94.962 99,115 +1,322 0.03% 9,412,128
2020-05-15 2020-05-13 98.054 97,793 -2,480 0.03% 9,588,983
2020-05-14 2020-05-12 99.091 100,273 +3,988 0.03% 9,936,168
2020-05-13 2020-05-11 98.847 96,285 +1,967 0.03% 9,517,493
2020-05-12 2020-05-08 100.861 94,318 -9,916 0.03% 9,512,975
2020-05-08 2020-05-06 98.847 104,234 -3,196 0.03% 10,303,228
2020-05-07 2020-05-05 96.895 107,430 -2,130 0.03% 10,409,383
2020-05-06 2020-05-04 93.051 109,560 +1,721 0.03% 10,194,614
2020-05-05 2020-04-29 96.162 107,839 -410 0.03% 10,370,053
2020-05-04 2020-04-28 96.406 108,249 -492 0.03% 10,435,899
2020-04-29 2020-04-27 93.966 108,741 -82 0.03% 10,217,931
2020-04-28 2020-04-24 92.562 108,823 +2,868 0.03% 10,072,915
2020-04-27 2020-04-23 95.796 105,955 +10,735 0.03% 10,150,093
2020-04-24 2020-04-22 100.861 95,220 -164 0.03% 9,603,951
2020-04-23 2020-04-21 96.162 95,384 +5,081 0.03% 9,172,351
2020-04-22 2020-04-20 99.762 90,303 +410 0.03% 9,008,839
2020-04-21 2020-04-17 102.630 89,893 -164 0.03% 9,225,731
2020-04-17 2020-04-15 98.908 90,057 +1,393 0.03% 8,907,368
2020-04-15 2020-04-09 99.518 88,664 +82 0.03% 8,823,689
2020-04-14 2020-04-08 100.861 88,582 -820 0.03% 8,934,438
2020-04-09 2020-04-07 101.105 89,402 -655 0.03% 9,038,964
2020-04-08 2020-04-06 90.671 90,057 -574 0.03% 8,165,545
2020-04-07 2020-04-03 86.400 90,631 +574 0.03% 7,830,490
2020-04-06 2020-04-02 87.864 90,057 +491 0.03% 7,912,776
2020-04-03 2020-04-01 89.817 89,566 -3,277 0.03% 8,044,516
2020-04-02 2020-03-31 88.596 92,843 -10,325 0.03% 8,225,545
2020-04-01 2020-03-30 83.593 103,168 +4,752 0.03% 8,624,114
2020-03-31 2020-03-27 90.305 98,416 -1,475 0.03% 8,887,433
2020-03-30 2020-03-26 89.817 99,891 +574 0.03% 8,971,872
2020-03-27 2020-03-25 90.305 99,317 +574 0.03% 8,968,797
2020-03-26 2020-03-24 85.301 98,743 -164 0.03% 8,422,915
2020-03-25 2020-03-23 83.227 98,907 +901 0.03% 8,231,715
2020-03-24 2020-03-20 86.583 98,006 +3,114 0.03% 8,485,628
2020-03-23 2020-03-19 84.569 94,892 +410 0.03% 8,024,939
2020-03-20 2020-03-18 89.084 94,482 -1,639 0.03% 8,416,874
2020-03-19 2020-03-17 93.417 96,121 -8,195 0.03% 8,979,298
2020-03-18 2020-03-16 91.403 104,316 +492 0.03% 9,534,801
2020-03-17 2020-03-13 99.030 103,824 -819 0.03% 10,281,706
2020-03-16 2020-03-12 98.176 104,643 -5,655 0.03% 10,273,422
2020-03-13 2020-03-11 101.593 110,298 +12,292 0.03% 11,205,488
2020-03-12 2020-03-10 101.898 98,006 -2,458 0.03% 9,986,609
2020-03-11 2020-03-09 102.081 100,464 +246 0.03% 10,255,464
2020-03-10 2020-03-06 107.695 100,218 +1,393 0.03% 10,792,930
2020-03-09 2020-03-05 109.891 98,825 +2,622 0.03% 10,859,990
2020-03-05 2020-03-03 114.528 96,203 +1,311 0.03% 11,017,975
2020-03-04 2020-03-02 113.491 94,892 -1,639 0.03% 10,769,399
2020-03-03 2020-02-28 112.698 96,531 -246 0.03% 10,878,840
2020-03-02 2020-02-27 115.871 96,777 +656 0.03% 11,213,625
2020-02-28 2020-02-26 113.735 96,121 +491 0.03% 10,932,339
2020-02-27 2020-02-25 117.518 95,630 +902 0.03% 11,238,267
2020-02-26 2020-02-24 115.749 94,728 +4,261 0.03% 10,964,646
2020-02-25 2020-02-21 118.800 90,467 +1,475 0.03% 10,747,440
2020-02-24 2020-02-20 120.264 88,992 +9,833 0.03% 10,702,531
2020-02-21 2020-02-19 122.400 79,159 +9,342 0.02% 9,689,026
2020-02-20 2020-02-18 122.155 69,817 +11,063 0.02% 8,528,530
2020-02-19 2020-02-17 135.823 58,754 +245 0.02% 7,980,158
2020-02-18 2020-02-14 139.484 58,509 +82 0.02% 8,161,083
2020-02-17 2020-02-13 138.142 58,427 -163 0.02% 8,071,215
2020-02-14 2020-02-12 137.288 58,590 -410 0.02% 8,043,683
2020-02-13 2020-02-11 134.359 59,000 -410 0.02% 7,927,171
2020-02-11 2020-02-07 135.213 59,410 +738 0.02% 8,033,008
2020-02-07 2020-02-05 135.823 58,672 -984 0.02% 7,969,021
2020-02-06 2020-02-04 128.745 59,656 +4,753 0.02% 7,680,429
2020-02-05 2020-02-03 128.379 54,903 +819 0.02% 7,048,403
2020-02-03 2020-01-30 127.769 54,084 +164 0.02% 6,910,260
2020-01-31 2020-01-29 136.922 53,920 -491 0.02% 7,382,809
2020-01-29 2020-01-22 143.389 54,411 -3,032 0.02% 7,801,956
2020-01-23 2020-01-21 139.484 57,443 +3,441 0.02% 8,012,393
2020-01-22 2020-01-20 145.220 54,002 -245 0.02% 7,842,160
2020-01-21 2020-01-17 142.901 54,247 +327 0.02% 7,751,960
2020-01-17 2020-01-15 141.437 53,920 +1,967 0.02% 7,626,271
2020-01-16 2020-01-14 143.389 51,953 -410 0.02% 7,449,505
2020-01-14 2020-01-10 140.705 52,363 -3,032 0.02% 7,367,713
2020-01-13 2020-01-09 136.433 55,395 -164 0.02% 7,557,728
2020-01-10 2020-01-08 133.383 55,559 +328 0.02% 7,410,602
2020-01-09 2020-01-07 134.969 55,231 -409 0.02% 7,454,473
2020-01-08 2020-01-06 134.115 55,640 +409 0.02% 7,462,146
2020-01-07 2020-01-03 136.800 55,231 -2,212 0.02% 7,555,573
2020-01-06 2020-01-02 138.752 57,443 -2,786 0.02% 7,970,333
2020-01-03 2019-12-31 131.918 60,229 +1,475 0.02% 7,945,299
2019-12-27 2019-12-20 130.454 58,754 +327 0.02% 7,664,680
2019-12-20 2019-12-18 131.308 58,427 +410 0.02% 7,671,932
2019-12-19 2019-12-17 132.650 58,017 +1,885 0.02% 7,695,976
2019-12-18 2019-12-16 134.481 56,132 +1,147 0.02% 7,548,680
2019-12-17 2019-12-13 135.091 54,985 +492 0.02% 7,427,980
2019-12-16 2019-12-12 134.359 54,493 +1,721 0.02% 7,321,616
2019-12-12 2019-12-10 131.430 52,772 -820 0.02% 6,935,825
2019-12-11 2019-12-09 130.332 53,592 +820 0.02% 6,984,738
2019-12-10 2019-12-06 130.820 52,772 -1,639 0.02% 6,903,626
2019-12-09 2019-12-05 128.867 54,411 -820 0.02% 7,011,800
2019-12-06 2019-12-04 124.596 55,231 -246 0.02% 6,881,570
2019-11-29 2019-11-27 127.525 55,477 -245 0.02% 7,074,702
2019-11-28 2019-11-26 124.840 55,722 -656 0.02% 6,956,347
2019-11-27 2019-11-25 125.206 56,378 -328 0.02% 7,058,882
2019-11-26 2019-11-22 124.840 56,706 +738 0.02% 7,079,190
2019-11-25 2019-11-21 125.572 55,968 +737 0.02% 7,028,037
2019-11-22 2019-11-20 129.844 55,231 -82 0.02% 7,171,392
2019-11-18 2019-11-14 127.769 55,313 -409 0.02% 7,067,288
2019-11-15 2019-11-13 126.183 55,722 -246 0.02% 7,031,146
2019-11-14 2019-11-12 125.572 55,968 -246 0.02% 7,028,037
2019-11-12 2019-11-08 126.427 56,214 +655 0.02% 7,106,948
2019-11-11 2019-11-07 129.233 55,559 -409 0.02% 7,180,080
2019-11-08 2019-11-06 128.013 55,968 -246 0.02% 7,164,637
2019-11-06 2019-11-04 122.033 56,214 -1,147 0.02% 6,859,989
2019-11-05 2019-11-01 125.694 57,361 +2,376 0.02% 7,209,960
2019-11-04 2019-10-31 133.871 54,985 +164 0.02% 7,360,880
2019-11-01 2019-10-30 134.237 54,821 -328 0.02% 7,358,996
2019-10-31 2019-10-29 135.579 55,149 -819 0.02% 7,477,055
2019-10-30 2019-10-28 134.969 55,968 -4,097 0.02% 7,553,945
2019-10-28 2019-10-24 129.355 60,065 +901 0.02% 7,769,736
2019-10-25 2019-10-23 133.138 59,164 -1,639 0.02% 7,877,006
2019-10-24 2019-10-22 125.572 60,803 -82 0.02% 7,635,180
2019-10-23 2019-10-21 124.840 60,885 -164 0.02% 7,600,897
2019-10-18 2019-10-16 126.915 61,049 +1,639 0.02% 7,748,021
2019-10-17 2019-10-15 129.111 59,410 -819 0.02% 7,670,508
2019-10-15 2019-10-11 126.061 60,229 -738 0.02% 7,592,501
2019-10-14 2019-10-10 123.864 60,967 -1,475 0.02% 7,551,614
2019-10-11 2019-10-09 118.372 62,442 -655 0.02% 7,391,412
2019-10-09 2019-10-04 117.640 63,097 -984 0.02% 7,422,747
2019-10-03 2019-09-30 116.786 64,081 +328 0.02% 7,483,765
2019-10-02 2019-09-27 117.823 63,753 +246 0.02% 7,511,589
2019-09-30 2019-09-26 118.189 63,507 -246 0.02% 7,505,854
2019-09-27 2019-09-25 115.444 63,753 +656 0.02% 7,359,879
2019-09-24 2019-09-20 122.155 63,097 -3,278 0.02% 7,707,645
2019-09-20 2019-09-18 120.447 66,375 -820 0.02% 7,994,671
2019-09-18 2019-09-16 119.410 67,195 -327 0.02% 8,023,737
2019-09-16 2019-09-12 118.372 67,522 -1,148 0.02% 7,992,745
2019-09-13 2019-09-11 115.078 68,670 +820 0.02% 7,902,375
2019-09-10 2019-09-06 120.813 67,850 -1,639 0.02% 8,197,170
2019-09-09 2019-09-05 119.776 69,489 -9,834 0.02% 8,323,103
2019-09-06 2019-09-04 110.074 79,323 +410 0.02% 8,731,414
2019-09-03 2019-08-30 109.647 78,913 -1,147 0.02% 8,652,578
2019-08-30 2019-08-28 108.000 80,060 +328 0.02% 8,646,448
2019-08-26 2019-08-22 111.661 79,732 +819 0.02% 8,902,924
2019-08-22 2019-08-20 114.894 78,913 -410 0.02% 9,066,669
2019-08-21 2019-08-19 114.162 79,323 -1,638 0.02% 9,055,696
2019-08-20 2019-08-16 114.345 80,961 -246 0.02% 9,257,514
2019-08-19 2019-08-15 107.206 81,207 +246 0.02% 8,705,909
2019-08-15 2019-08-13 107.919 80,961 +1,175 0.02% 8,737,215
2019-08-12 2019-08-08 108.414 79,786 -1,777 0.02% 8,649,931
2019-08-07 2019-08-05 104.947 81,563 +1,615 0.02% 8,559,781
2019-08-06 2019-08-02 106.928 79,948 +969 0.02% 8,548,693
2019-07-30 2019-07-26 116.958 78,979 -2,018 0.02% 9,237,264
2019-07-29 2019-07-25 118.506 80,997 +403 0.02% 9,598,661
2019-07-26 2019-07-24 116.897 80,594 -161 0.02% 9,421,162
2019-07-25 2019-07-23 110.519 80,755 -6,784 0.02% 8,924,984
2019-07-23 2019-07-19 107.857 87,539 -10,902 0.03% 9,441,685
2019-07-22 2019-07-18 99.932 98,441 -969 0.03% 9,837,377
2019-07-19 2019-07-17 100.056 99,410 +485 0.03% 9,946,521
2019-07-18 2019-07-16 101.108 98,925 +323 0.03% 10,002,119
2019-07-17 2019-07-15 102.037 98,602 -1,615 0.03% 10,061,036
2019-07-12 2019-07-10 97.022 100,217 +969 0.03% 9,723,221
2019-07-11 2019-07-09 96.093 99,248 +807 0.03% 9,537,032
2019-07-08 2019-07-04 101.480 98,441 -807 0.03% 9,989,753
2019-07-05 2019-07-03 102.408 99,248 +807 0.03% 10,163,822
2019-07-04 2019-07-02 105.318 98,441 +5,896 0.03% 10,367,645
2019-07-03 2019-06-28 99.065 92,545 +807 0.03% 9,167,960
2019-07-02 2019-06-27 99.065 91,738 -807 0.03% 9,088,015
2019-06-28 2019-06-26 94.669 92,545 +807 0.03% 8,761,132
2019-06-26 2019-06-24 95.721 91,738 -807 0.03% 8,781,294
2019-06-25 2019-06-21 96.774 92,545 +807 0.03% 8,955,951
2019-06-24 2019-06-20 99.065 91,738 -1,615 0.03% 9,088,015
2019-06-21 2019-06-19 97.331 93,353 -808 0.03% 9,086,165
2019-06-20 2019-06-18 92.254 94,161 -161 0.03% 8,686,746
2019-06-14 2019-06-12 93.492 94,322 +808 0.03% 8,818,399
2019-06-13 2019-06-11 96.836 93,514 -81 0.03% 9,055,515
2019-06-06 2019-06-04 91.883 93,595 +807 0.03% 8,599,760
2019-06-04 2019-05-31 94.174 92,788 +727 0.03% 8,738,176
2019-05-28 2019-05-24 93.554 92,061 +1,615 0.03% 8,612,712
2019-05-27 2019-05-23 93.492 90,446 -565 0.03% 8,456,022
2019-05-24 2019-05-22 98.322 91,011 +404 0.03% 8,948,375
2019-05-23 2019-05-21 95.350 90,607 +403 0.03% 8,639,374
2019-05-22 2019-05-20 97.827 90,204 +1,050 0.03% 8,824,349
2019-05-21 2019-05-17 96.898 89,154 +404 0.03% 8,638,831
2019-05-20 2019-05-16 101.913 88,750 +808 0.03% 9,044,779
2019-05-14 2019-05-09 108.867 87,942 +1,416 0.03% 9,573,964
2019-05-10 2019-05-08 108.678 86,526 +397 0.03% 9,403,474
2019-05-08 2019-05-06 107.357 86,129 +397 0.03% 9,246,509
2019-05-03 2019-04-30 114.342 85,732 +397 0.03% 9,802,734
2019-04-26 2019-04-24 116.670 85,335 +1,590 0.03% 9,956,032
2019-04-25 2019-04-23 119.942 83,745 +397 0.03% 10,044,565
2019-04-24 2019-04-18 121.390 83,348 -8,343 0.03% 10,117,583
2019-04-23 2019-04-17 122.082 91,691 -8,899 0.03% 11,193,806
2019-04-18 2019-04-16 118.306 100,590 +1,192 0.03% 11,900,412
2019-04-15 2019-04-11 118.495 99,398 -8,740 0.03% 11,778,156
2019-04-12 2019-04-10 118.684 108,138 +7,548 0.03% 12,834,217
2019-04-10 2019-04-08 116.167 100,590 +397 0.03% 11,685,192
2019-04-03 2019-04-01 112.265 100,193 -2,304 0.03% 11,248,163
2019-03-28 2019-03-26 109.622 102,497 -397 0.03% 11,235,921
2019-03-27 2019-03-25 108.930 102,894 +3,337 0.03% 11,208,215
2019-03-26 2019-03-22 113.901 99,557 -5,482 0.03% 11,339,652
2019-03-22 2019-03-20 109.370 105,039 -398 0.03% 11,488,140
2019-03-21 2019-03-19 110.818 105,437 -953 0.03% 11,684,274
2019-03-19 2019-03-15 108.175 106,390 -2,463 0.03% 11,508,694
2019-03-18 2019-03-14 105.783 108,853 +2,860 0.03% 11,514,828
2019-03-12 2019-03-08 109.119 105,993 -79 0.03% 11,565,799
2019-03-11 2019-03-07 109.874 106,072 +2,383 0.03% 11,654,519
2019-03-08 2019-03-06 111.950 103,689 +398 0.03% 11,608,016
2019-03-06 2019-03-04 113.146 103,291 -7,151 0.03% 11,686,959
2019-03-05 2019-03-01 106.853 110,442 -477 0.03% 11,801,068
2019-02-28 2019-02-26 102.826 110,919 -5,641 0.03% 11,405,317
2019-02-27 2019-02-25 105.909 116,560 +10,011 0.04% 12,344,770
2019-02-26 2019-02-22 110.000 106,549 -397 0.03% 11,720,339
2019-02-22 2019-02-20 107.105 106,946 +1,589 0.03% 11,454,429
2019-02-21 2019-02-19 107.294 105,357 +1,589 0.03% 11,304,130
2019-02-20 2019-02-18 111.510 103,768 -795 0.03% 11,571,150
2019-02-18 2019-02-14 113.586 104,563 -397 0.03% 11,876,941
2019-02-15 2019-02-13 112.454 104,960 +80 0.03% 11,803,145
2019-02-13 2019-02-11 107.042 104,880 -4,688 0.03% 11,226,551
2019-02-12 2019-02-08 102.637 109,568 +2,781 0.03% 11,245,714
2019-02-01 2019-01-30 105.217 106,787 -3,417 0.03% 11,235,800
2019-01-30 2019-01-28 101.945 110,204 +1,192 0.03% 11,234,706
2019-01-29 2019-01-25 103.203 109,012 -3,814 0.03% 11,250,388
2019-01-28 2019-01-24 95.400 112,826 +795 0.03% 10,763,605
2019-01-25 2019-01-23 95.778 112,031 +1,589 0.03% 10,730,062
2019-01-24 2019-01-22 97.917 110,442 +1,589 0.03% 10,814,170
2019-01-23 2019-01-21 99.302 108,853 -1,113 0.03% 10,809,280
2019-01-22 2019-01-18 99.113 109,966 -4,687 0.03% 10,899,042
2019-01-17 2019-01-15 94.708 114,653 -1,590 0.04% 10,858,536
2019-01-16 2019-01-14 92.002 116,243 +1,590 0.04% 10,694,575
2019-01-15 2019-01-11 94.582 114,653 -1,987 0.04% 10,844,106
2019-01-14 2019-01-10 92.946 116,640 +715 0.04% 10,841,200
2019-01-11 2019-01-09 91.876 115,925 -1,192 0.04% 10,650,728
2019-01-09 2019-01-07 91.498 117,117 -3,972 0.04% 10,716,025
2019-01-08 2019-01-04 89.611 121,089 +5,562 0.04% 10,850,857
2018-12-27 2018-12-20 93.953 115,527 +1,589 0.04% 10,854,071
2018-12-21 2018-12-19 99.239 113,938 -80 0.04% 11,307,058
2018-12-17 2018-12-13 97.036 114,018 -1,589 0.04% 11,063,872
2018-12-14 2018-12-12 94.582 115,607 -1,589 0.04% 10,934,337
2018-12-13 2018-12-11 92.128 117,196 +1,510 0.04% 10,797,003
2018-12-11 2018-12-07 96.533 115,686 +1,589 0.04% 11,167,489
2018-12-07 2018-12-05 100.623 114,097 -954 0.04% 11,480,797
2018-12-04 2018-11-30 100.686 115,051 -794 0.04% 11,584,032
2018-12-03 2018-11-29 100.686 115,845 -1,589 0.04% 11,663,976
2018-11-30 2018-11-28 99.805 117,434 -2,384 0.04% 11,720,507
2018-11-29 2018-11-27 98.672 119,818 +1,748 0.04% 11,822,722
2018-11-28 2018-11-26 98.043 118,070 -3,337 0.04% 11,575,943
2018-11-27 2018-11-23 94.393 121,407 +1,589 0.04% 11,459,993
2018-11-23 2018-11-21 95.841 119,818 -2,225 0.04% 11,483,422
2018-11-22 2018-11-20 92.820 122,043 +636 0.04% 11,328,026
2018-11-20 2018-11-16 93.198 121,407 +794 0.04% 11,314,833
2018-11-16 2018-11-14 92.442 120,613 -79 0.04% 11,149,754
2018-11-07 2018-11-05 94.771 120,692 +7,151 0.04% 11,438,072
2018-11-06 2018-11-02 94.708 113,541 -4,608 0.04% 10,753,221
2018-11-05 2018-11-01 86.968 118,149 -3,894 0.04% 10,275,133
2018-11-02 2018-10-31 85.206 122,043 -4,290 0.04% 10,398,744
2018-11-01 2018-10-30 80.486 126,333 +794 0.04% 10,168,027
2018-10-30 2018-10-26 85.583 125,539 +1,828 0.04% 10,744,023
2018-10-29 2018-10-25 88.037 123,711 -318 0.04% 10,891,191
2018-10-26 2018-10-24 91.310 124,029 +874 0.04% 11,325,047
2018-10-25 2018-10-23 95.463 123,155 +1,907 0.04% 11,756,742
2018-10-23 2018-10-19 98.421 121,248 -1,907 0.04% 11,933,303
2018-10-19 2018-10-16 96.281 123,155 -159 0.04% 11,857,492
2018-10-18 2018-10-15 96.533 123,314 +874 0.04% 11,903,840
2018-10-16 2018-10-12 97.288 122,440 -397 0.04% 11,911,931
2018-10-15 2018-10-11 93.449 122,837 +953 0.04% 11,479,025
2018-10-12 2018-10-10 99.616 121,884 -953 0.04% 12,141,629
2018-10-10 2018-10-08 98.358 122,837 +79 0.04% 12,081,964
2018-10-08 2018-10-04 99.931 122,758 +4,291 0.04% 12,267,319
2018-10-05 2018-10-03 104.839 118,467 +3,814 0.04% 12,420,004
2018-10-04 2018-10-02 106.979 114,653 -9,376 0.04% 12,265,456
2018-09-26 2018-09-21 100.434 124,029 +1,907 0.04% 12,456,771
2018-09-24 2018-09-20 102.196 122,122 -3,655 0.04% 12,480,422
2018-09-21 2018-09-19 100.120 125,777 -1,351 0.04% 12,592,755
2018-09-20 2018-09-18 97.665 127,128 -874 0.04% 12,416,017
2018-09-19 2018-09-17 96.407 128,002 +1,271 0.04% 12,340,276
2018-09-17 2018-09-13 96.910 126,731 +80 0.04% 12,281,543
2018-09-13 2018-09-11 95.652 126,651 +556 0.04% 12,114,390
2018-09-11 2018-09-07 98.358 126,095 +80 0.04% 12,402,413
2018-09-10 2018-09-06 99.239 126,015 +476 0.04% 12,505,564
2018-09-03 2018-08-30 104.210 125,539 +1,589 0.04% 13,082,428
2018-08-31 2018-08-29 106.979 123,950 +795 0.04% 13,260,039
2018-08-30 2018-08-28 107.482 123,155 +953 0.04% 13,236,991
2018-08-29 2018-08-27 109.748 122,202 +795 0.04% 13,411,401
2018-08-28 2018-08-24 108.426 121,407 +794 0.04% 13,163,712
2018-08-27 2018-08-23 108.930 120,613 -794 0.04% 13,138,341
2018-08-24 2018-08-22 108.804 121,407 +794 0.04% 13,209,552
2018-08-23 2018-08-21 108.930 120,613 +795 0.04% 13,138,341
2018-08-17 2018-08-15 107.168 119,818 +477 0.04% 12,840,622
2018-08-15 2018-08-13 115.097 119,341 +794 0.04% 13,735,761
2018-08-10 2018-08-08 121.727 118,547 -9,137 0.04% 14,430,356
2018-08-09 2018-08-07 120.323 127,684 +1,348 0.04% 15,363,362
2018-08-08 2018-08-06 119.877 126,336 -1,332 0.04% 15,144,746
2018-08-06 2018-08-02 118.027 127,668 +8,777 0.04% 15,068,218
2018-08-03 2018-08-01 120.004 118,891 -4,624 0.04% 14,267,434
2018-08-02 2018-07-31 120.515 123,515 -783 0.04% 14,885,375
2018-08-01 2018-07-30 118.473 124,298 +783 0.04% 14,725,978
2018-07-31 2018-07-27 119.685 123,515 +13,559 0.04% 14,782,934
2018-07-30 2018-07-26 121.791 109,956 +22,649 0.03% 13,391,615
2018-07-27 2018-07-25 124.151 87,307 +4,154 0.03% 10,839,269
2018-07-26 2018-07-24 125.555 83,153 -157 0.03% 10,440,255
2018-07-25 2018-07-23 124.534 83,310 +784 0.03% 10,374,927
2018-07-24 2018-07-20 125.236 82,526 +78 0.03% 10,335,207
2018-07-23 2018-07-19 126.448 82,448 -4,859 0.03% 10,425,380
2018-07-10 2018-07-06 125.555 87,307 -1,410 0.03% 10,961,810
2018-07-09 2018-07-05 121.854 88,717 +2,351 0.03% 10,810,563
2018-07-05 2018-07-03 126.831 86,366 -784 0.03% 10,953,863
2018-07-03 2018-06-28 124.981 87,150 -392 0.03% 10,892,058
2018-06-28 2018-06-26 124.981 87,542 +784 0.03% 10,941,050
2018-06-27 2018-06-25 124.406 86,758 +157 0.03% 10,793,250
2018-06-26 2018-06-22 128.234 86,601 -392 0.03% 11,105,218
2018-06-25 2018-06-21 127.150 86,993 -627 0.03% 11,061,135
2018-06-22 2018-06-20 126.576 87,620 -3,370 0.03% 11,090,548
2018-06-21 2018-06-19 126.895 90,990 +7,289 0.03% 11,546,133
2018-06-19 2018-06-14 135.124 83,701 -6,427 0.03% 11,310,055
2018-06-15 2018-06-13 133.721 90,128 +3,370 0.03% 12,052,000
2018-06-12 2018-06-08 135.890 86,758 -8,386 0.03% 11,789,550
2018-06-11 2018-06-07 137.932 95,144 +1,097 0.03% 13,123,365
2018-06-08 2018-06-06 137.804 94,047 -12,461 0.03% 12,960,054
2018-06-06 2018-06-04 132.955 106,508 -2,037 0.03% 14,160,808
2018-06-05 2018-06-01 129.127 108,545 +2,351 0.03% 14,016,140
2018-05-31 2018-05-29 130.531 106,194 +705 0.03% 13,861,611
2018-05-30 2018-05-28 133.338 105,489 -470 0.03% 14,065,707
2018-05-29 2018-05-25 131.679 105,959 +705 0.03% 13,952,616
2018-05-28 2018-05-24 134.359 105,254 -548 0.03% 14,141,813
2018-05-25 2018-05-23 134.997 105,802 -314 0.03% 14,282,941
2018-05-24 2018-05-21 133.466 106,116 +784 0.03% 14,162,850
2018-05-23 2018-05-18 134.104 105,332 +157 0.03% 14,125,413
2018-05-21 2018-05-17 133.976 105,175 -1,254 0.03% 14,090,939
2018-05-18 2018-05-16 134.869 106,429 +3,918 0.03% 14,354,004
2018-05-17 2018-05-15 134.869 102,511 -235 0.03% 13,825,586
2018-05-16 2018-05-14 136.018 102,746 +2,508 0.03% 13,975,271
2018-05-15 2018-05-11 129.765 100,238 -627 0.03% 13,007,428
2018-05-14 2018-05-10 130.659 100,865 +1,567 0.03% 13,178,881
2018-05-11 2018-05-09 132.594 99,298 +941 0.03% 13,166,304
2018-05-10 2018-05-08 132.077 98,357 -688 0.03% 12,990,689
2018-05-09 2018-05-07 129.234 99,045 +12,380 0.03% 12,799,959
2018-05-08 2018-05-04 132.465 86,665 +2,554 0.03% 11,480,046
2018-05-07 2018-05-03 134.274 84,111 +1,006 0.03% 11,293,911
2018-05-04 2018-05-02 138.022 83,105 -774 0.03% 11,470,291
2018-05-03 2018-04-30 139.572 83,879 -232 0.03% 11,707,199
2018-05-02 2018-04-27 136.988 84,111 -310 0.03% 11,522,181
2018-04-30 2018-04-26 135.954 84,421 +4,411 0.03% 11,477,366
2018-04-27 2018-04-25 139.443 80,010 +2,553 0.03% 11,156,854
2018-04-26 2018-04-24 142.157 77,457 +1,471 0.02% 11,011,066
2018-04-25 2018-04-23 142.674 75,986 +3,946 0.02% 10,841,233
2018-04-24 2018-04-20 140.348 72,040 +310 0.02% 10,110,661
2018-04-23 2018-04-19 138.280 71,730 -78 0.02% 9,918,834
2018-04-20 2018-04-18 138.668 71,808 +929 0.02% 9,957,460
2018-04-19 2018-04-17 135.695 70,879 -465 0.02% 9,617,958
2018-04-18 2018-04-16 136.212 71,344 -309 0.02% 9,717,937
2018-04-17 2018-04-13 137.634 71,653 +2,940 0.02% 9,861,887
2018-04-16 2018-04-12 139.831 68,713 +619 0.02% 9,608,203
2018-04-13 2018-04-11 140.477 68,094 -1,083 0.02% 9,565,648
2018-04-12 2018-04-10 141.382 69,177 -2,553 0.02% 9,780,365
2018-04-11 2018-04-09 134.791 71,730 +928 0.02% 9,668,546
2018-04-10 2018-04-06 135.308 70,802 +1,548 0.02% 9,580,060
2018-04-09 2018-04-04 137.505 69,254 +2,708 0.02% 9,522,753
2018-04-04 2018-03-29 141.640 66,546 +3,482 0.02% 9,425,590
2018-04-03 2018-03-28 144.742 63,064 +1,083 0.02% 9,127,998
2018-03-29 2018-03-27 146.939 61,981 -2,476 0.02% 9,107,414
2018-03-28 2018-03-26 144.742 64,457 +1,780 0.02% 9,329,624
2018-03-27 2018-03-23 143.966 62,677 +387 0.02% 9,023,383
2018-03-26 2018-03-22 147.973 62,290 +2,012 0.02% 9,217,217
2018-03-23 2018-03-21 153.788 60,278 -465 0.02% 9,270,044
2018-03-22 2018-03-20 155.727 60,743 +78 0.02% 9,459,307
2018-03-21 2018-03-19 153.400 60,665 -851 0.02% 9,306,040
2018-03-20 2018-03-16 151.979 61,516 +2,011 0.02% 9,349,135
2018-03-19 2018-03-15 153.788 59,505 -386 0.02% 9,151,166
2018-03-16 2018-03-14 154.176 59,891 -155 0.02% 9,233,748
2018-03-15 2018-03-13 155.727 60,046 -2,322 0.02% 9,350,765
2018-03-12 2018-03-08 155.985 62,368 -1,547 0.02% 9,728,483
2018-03-09 2018-03-07 152.884 63,915 -9,673 0.02% 9,771,552
2018-03-08 2018-03-06 150.557 73,588 -696 0.02% 11,079,214
2018-03-07 2018-03-05 149.136 74,284 +2,167 0.02% 11,078,402
2018-03-06 2018-03-02 152.367 72,117 -1,703 0.02% 10,988,223
2018-03-05 2018-03-01 153.530 73,820 -38,148 0.02% 11,333,564
2018-03-02 2018-02-28 145.388 111,968 +11,762 0.04% 16,278,803
2018-03-01 2018-02-27 145.130 100,206 -36,213 0.03% 14,542,849
2018-02-28 2018-02-26 147.585 136,419 +154 0.04% 20,133,393
2018-02-27 2018-02-23 148.490 136,265 -1,934 0.04% 20,233,936
2018-02-26 2018-02-22 145.000 138,199 -619 0.04% 20,038,895
2018-02-23 2018-02-21 143.708 138,818 -1,548 0.04% 19,949,251
2018-02-22 2018-02-20 142.803 140,366 -155 0.04% 20,044,730
2018-02-21 2018-02-15 139.960 140,521 +11,994 0.04% 19,667,344
2018-02-20 2018-02-13 134.532 128,527 +78 0.04% 17,291,040
2018-02-13 2018-02-09 132.594 128,449 +25,922 0.04% 17,031,547
2018-02-12 2018-02-08 135.825 102,527 -6,345 0.03% 13,925,698
2018-02-09 2018-02-07 131.560 108,872 -233 0.03% 14,323,198
2018-02-08 2018-02-06 130.526 109,105 +8,280 0.03% 14,241,051
2018-02-07 2018-02-05 138.280 100,825 -232 0.03% 13,942,095
2018-02-06 2018-02-02 142.028 101,057 -1,083 0.03% 14,352,915
2018-02-05 2018-02-01 143.062 102,140 -2,941 0.03% 14,612,331
2018-02-02 2018-01-31 138.022 105,081 -619 0.03% 14,503,455
2018-02-01 2018-01-30 135.308 105,700 +1,161 0.03% 14,302,030
2018-01-31 2018-01-29 138.926 104,539 +3,869 0.03% 14,523,217
2018-01-30 2018-01-26 143.708 100,670 +1,393 0.03% 14,467,080
2018-01-29 2018-01-25 143.579 99,277 +1,779 0.03% 14,254,065
2018-01-26 2018-01-24 145.905 97,498 -696 0.03% 14,225,439
2018-01-25 2018-01-23 147.973 98,194 -3,018 0.03% 14,530,028
2018-01-24 2018-01-22 145.259 101,212 +1,702 0.03% 14,701,929
2018-01-22 2018-01-18 147.843 99,510 -13,464 0.03% 14,711,900
2018-01-19 2018-01-17 144.096 112,974 -1,160 0.04% 16,279,062
2018-01-18 2018-01-16 145.646 114,134 -6,191 0.04% 16,623,213
2018-01-17 2018-01-15 142.416 120,325 -1,547 0.04% 17,136,159
2018-01-16 2018-01-12 143.449 121,872 -1,548 0.04% 17,482,476
2018-01-15 2018-01-11 142.157 123,420 -774 0.04% 17,545,035
2018-01-11 2018-01-09 144.225 124,194 -9,208 0.04% 17,911,866
2018-01-10 2018-01-08 138.926 133,402 +13,310 0.04% 18,533,047
2018-01-09 2018-01-05 140.865 120,092 -9,054 0.04% 16,916,737
2018-01-08 2018-01-04 141.899 129,146 +6,732 0.04% 18,325,647
2018-01-05 2018-01-03 143.579 122,414 +78 0.04% 17,576,045
2018-01-04 2018-01-02 140.736 122,336 +3,327 0.04% 17,217,027
2018-01-03 2017-12-29 140.736 119,009 -1,006 0.04% 16,748,800
2018-01-02 2017-12-28 141.123 120,015 -2,476 0.04% 16,936,910
2017-12-29 2017-12-27 136.988 122,491 +1,393 0.04% 16,779,772
2017-12-28 2017-12-22 141.123 121,098 -8,512 0.04% 17,089,747
2017-12-27 2017-12-21 138.797 129,610 +387 0.04% 17,989,488
2017-12-22 2017-12-20 138.926 129,223 -5,881 0.04% 17,952,474
2017-12-21 2017-12-19 139.831 135,104 -2,940 0.04% 18,891,719
2017-12-20 2017-12-18 134.662 138,044 +2,476 0.04% 18,589,224
2017-12-19 2017-12-15 137.505 135,568 -1,703 0.04% 18,641,242
2017-12-18 2017-12-14 132.335 137,271 +2,322 0.04% 18,165,810
2017-12-15 2017-12-13 135.308 134,949 -232 0.04% 18,259,647
2017-12-14 2017-12-12 135.049 135,181 -697 0.04% 18,256,098
2017-12-13 2017-12-11 136.988 135,878 +2,167 0.04% 18,613,628
2017-12-12 2017-12-08 137.246 133,711 +8,666 0.04% 18,351,335
2017-12-11 2017-12-07 135.437 125,045 +1,393 0.04% 16,935,719
2017-12-08 2017-12-06 131.302 123,652 -155 0.04% 16,235,694
2017-12-07 2017-12-05 138.797 123,807 -541 0.04% 17,184,049
2017-12-06 2017-12-04 142.157 124,348 -7,119 0.04% 17,676,957
2017-12-05 2017-12-01 141.123 131,467 +8,202 0.04% 18,553,054
2017-12-04 2017-11-30 145.000 123,265 -49,368 0.04% 17,873,461
2017-12-01 2017-11-29 150.687 172,633 +155 0.05% 26,013,476
2017-11-30 2017-11-28 152.367 172,478 -6,655 0.05% 26,279,889
2017-11-29 2017-11-27 149.523 179,133 +8,125 0.06% 26,784,588
2017-11-28 2017-11-24 154.693 171,008 +310 0.05% 26,453,710
2017-11-27 2017-11-23 156.631 170,698 +3,017 0.05% 26,736,655
2017-11-24 2017-11-22 160.767 167,681 +2,322 0.05% 26,957,540
2017-11-23 2017-11-21 160.250 165,359 +928 0.05% 26,498,759
2017-11-22 2017-11-20 161.801 164,431 -851 0.05% 26,605,048
2017-11-21 2017-11-17 162.188 165,282 -9,672 0.05% 26,806,820
2017-11-20 2017-11-16 162.318 174,954 +464 0.06% 28,398,116
2017-11-17 2017-11-15 162.059 174,490 +696 0.06% 28,277,701
2017-11-16 2017-11-14 166.582 173,794 +44,880 0.06% 28,951,010
2017-11-15 2017-11-13 169.296 128,914 -7,196 0.04% 21,824,655
2017-11-14 2017-11-10 161.413 136,110 -88,599 0.04% 21,969,921
2017-11-13 2017-11-09 152.625 224,709 -310 0.07% 34,296,230
2017-11-10 2017-11-08 150.557 225,019 -3,327 0.07% 33,878,263
2017-11-09 2017-11-07 149.653 228,346 +6,036 0.07% 34,172,597
2017-11-08 2017-11-06 149.265 222,310 +5,261 0.07% 33,183,103
2017-11-07 2017-11-03 151.204 217,049 -1,779 0.07% 32,818,571
2017-11-06 2017-11-02 151.850 218,828 -4,179 0.07% 33,228,962
2017-11-03 2017-11-01 150.816 223,007 -14,005 0.07% 33,632,981
2017-11-02 2017-10-31 146.680 237,012 -16,869 0.08% 34,764,998
2017-11-01 2017-10-30 147.197 253,881 +774 0.08% 37,370,589
2017-10-31 2017-10-27 147.326 253,107 +774 0.08% 37,289,368
2017-10-30 2017-10-26 146.680 252,333 -1,548 0.08% 37,012,288
2017-10-27 2017-10-25 148.360 253,881 -2,399 0.08% 37,665,879
2017-10-26 2017-10-24 145.388 256,280 +1,006 0.08% 37,260,035
2017-10-25 2017-10-23 150.557 255,274 +929 0.08% 38,433,375
2017-10-24 2017-10-20 151.462 254,345 +77 0.08% 38,523,597
2017-10-23 2017-10-19 147.456 254,268 -1,702 0.08% 37,493,274
2017-10-20 2017-10-18 148.877 255,970 +232 0.08% 38,108,123
2017-10-19 2017-10-17 151.204 255,738 -1,083 0.08% 38,668,484
2017-10-18 2017-10-16 151.333 256,821 -774 0.08% 38,865,427
2017-10-17 2017-10-13 151.720 257,595 -310 0.08% 39,082,428
2017-10-16 2017-10-12 150.428 257,905 -51,999 0.08% 38,796,161
2017-10-12 2017-10-10 148.231 309,904 -46,427 0.10% 45,937,422
2017-10-11 2017-10-09 147.456 356,331 +6,268 0.11% 52,543,049
2017-10-10 2017-10-06 146.939 350,063 -4,024 0.11% 51,437,836
2017-10-09 2017-10-04 146.551 354,087 -5,494 0.11% 51,891,838
2017-10-06 2017-10-03 145.517 359,581 +5,726 0.11% 52,325,230
2017-10-04 2017-09-29 145.388 353,855 -1,161 0.11% 51,446,268
2017-10-03 2017-09-28 147.585 355,016 -851 0.11% 52,395,024
2017-09-29 2017-09-27 144.354 355,867 -619 0.11% 51,370,868
2017-09-28 2017-09-26 140.219 356,486 -696 0.11% 49,985,983
2017-09-27 2017-09-25 138.668 357,182 +21,511 0.11% 49,529,655
2017-09-26 2017-09-22 145.776 335,671 -541 0.11% 48,932,673
2017-09-25 2017-09-21 147.197 336,212 +1,702 0.11% 49,489,487
2017-09-22 2017-09-20 149.523 334,510 -24,220 0.11% 50,017,097
2017-09-21 2017-09-19 146.163 358,730 -1,006 0.11% 52,433,195
2017-09-20 2017-09-18 148.877 359,736 -17,255 0.11% 53,556,526
2017-09-19 2017-09-15 145.776 376,991 +1,006 0.12% 54,956,124
2017-09-18 2017-09-14 144.354 375,985 +40,159 0.12% 54,274,985
2017-09-15 2017-09-13 145.905 335,826 +16,714 0.11% 48,998,668
2017-09-14 2017-09-12 143.062 319,112 -6,964 0.10% 45,652,732
2017-09-13 2017-09-11 138.022 326,076 -3,791 0.10% 45,005,553
2017-09-12 2017-09-08 138.280 329,867 -13,155 0.10% 45,614,053
2017-09-11 2017-09-07 140.219 343,022 -2,244 0.11% 48,098,079
2017-09-08 2017-09-06 134.791 345,266 -3,869 0.11% 46,538,688
2017-09-07 2017-09-05 136.083 349,135 -32,963 0.11% 47,511,394
2017-09-06 2017-09-04 125.357 382,098 -1,935 0.12% 47,898,566
2017-09-05 2017-09-01 124.646 384,033 -696 0.12% 47,868,167
2017-09-04 2017-08-31 125.098 384,729 -1,935 0.12% 48,128,940
2017-09-01 2017-08-30 123.483 386,664 -464 0.12% 47,746,380
2017-08-31 2017-08-29 121.609 387,128 -309 0.12% 47,078,241
2017-08-30 2017-08-28 121.932 387,437 +696 0.12% 47,240,993
2017-08-29 2017-08-25 122.707 386,741 +10,910 0.12% 47,456,008
2017-08-28 2017-08-24 123.289 375,831 +1,780 0.12% 46,335,835
2017-08-24 2017-08-21 125.034 374,051 -3,172 0.12% 46,768,970
2017-08-22 2017-08-18 126.455 377,223 -16,869 0.12% 47,701,827
2017-08-21 2017-08-17 123.418 394,092 +1,934 0.12% 48,638,145
2017-08-18 2017-08-16 126.649 392,158 -1,702 0.12% 49,666,456
2017-08-17 2017-08-15 123.418 393,860 +1,161 0.12% 48,609,512
2017-08-16 2017-08-14 125.163 392,699 -2,167 0.12% 49,151,348
2017-08-15 2017-08-11 122.966 394,866 +12,149 0.12% 48,555,066
2017-08-14 2017-08-10 127.101 382,717 +5,184 0.12% 48,643,872
2017-08-11 2017-08-09 130.739 377,533 +5,571 0.12% 49,358,213
2017-08-10 2017-08-08 134.598 371,962 -2,185 0.12% 50,065,166
2017-08-09 2017-08-07 128.450 374,147 +3,134 0.12% 48,059,081
2017-08-08 2017-08-04 127.730 371,013 +16,055 0.12% 47,389,605
2017-08-07 2017-08-03 129.496 354,958 +2,446 0.11% 45,965,699
2017-08-04 2017-08-02 130.804 352,512 -3,975 0.11% 46,110,052
2017-08-03 2017-08-01 127.861 356,487 +49,540 0.11% 45,580,824
2017-08-02 2017-07-31 132.374 306,947 +16,131 0.10% 40,631,758
2017-08-01 2017-07-28 133.813 290,816 +5,504 0.09% 38,914,875
2017-07-31 2017-07-27 132.505 285,312 +48,699 0.09% 37,805,170
2017-07-28 2017-07-26 139.306 236,613 +61,848 0.08% 32,961,724
2017-07-27 2017-07-25 159.581 174,765 +7,186 0.06% 27,889,196
2017-07-26 2017-07-24 158.142 167,579 -31,268 0.05% 26,501,326
2017-07-25 2017-07-21 155.657 198,847 +6,651 0.06% 30,951,929
2017-07-24 2017-07-20 160.628 192,196 -611 0.06% 30,871,976
2017-07-21 2017-07-19 157.488 192,807 -18,807 0.06% 30,364,840
2017-07-20 2017-07-18 154.349 211,614 +15,596 0.07% 32,662,402
2017-07-19 2017-07-17 147.547 196,018 +994 0.06% 28,921,896
2017-07-18 2017-07-14 146.501 195,024 +1,682 0.06% 28,571,155
2017-07-17 2017-07-13 148.463 193,342 -17,813 0.06% 28,704,090
2017-07-14 2017-07-12 140.615 211,155 -3,288 0.07% 29,691,459
2017-07-13 2017-07-11 140.745 214,443 +77 0.07% 30,181,850
2017-07-12 2017-07-10 139.699 214,366 +917 0.07% 29,946,693
2017-07-11 2017-07-07 136.298 213,449 +382 0.07% 29,092,668
2017-07-10 2017-07-06 139.045 213,067 +36,620 0.07% 29,625,874
2017-07-07 2017-07-05 135.775 176,447 -35,855 0.06% 23,957,050
2017-07-06 2017-07-04 130.935 212,302 +79,661 0.07% 27,797,765
2017-07-05 2017-07-03 135.513 132,641 +7,186 0.04% 17,974,601
2017-07-04 2017-06-30 137.998 125,455 +29,357 0.04% 17,312,594
2017-07-03 2017-06-29 139.437 96,098 +1,835 0.03% 13,399,644
2017-06-30 2017-06-28 138.652 94,263 +19,342 0.03% 13,069,797
2017-06-29 2017-06-27 145.193 74,921 -77 0.02% 10,877,980
2017-06-28 2017-06-26 148.463 74,998 +765 0.02% 11,134,411
2017-06-27 2017-06-23 148.332 74,233 -153 0.02% 11,011,127
2017-06-26 2017-06-22 146.501 74,386 +8,792 0.02% 10,897,602
2017-06-23 2017-06-21 148.463 65,594 +764 0.02% 9,738,267
2017-06-22 2017-06-20 149.771 64,830 -382 0.02% 9,709,642
2017-06-21 2017-06-19 144.800 65,212 +6,422 0.02% 9,442,714
2017-06-19 2017-06-15 144.931 58,790 -153 0.02% 8,520,497
2017-06-16 2017-06-14 147.678 58,943 -917 0.02% 8,704,581
2017-06-15 2017-06-13 143.100 59,860 -153 0.02% 8,565,954
2017-06-14 2017-06-12 145.062 60,013 +4,969 0.02% 8,705,598
2017-06-13 2017-06-09 155.657 55,044 +6,192 0.02% 8,567,984
2017-06-09 2017-06-07 147.678 48,852 -3,058 0.02% 7,214,363
2017-06-08 2017-06-06 146.632 51,910 +2,217 0.02% 7,611,642
2017-06-07 2017-06-05 149.117 49,693 +7,645 0.02% 7,410,061
2017-06-06 2017-06-02 152.387 42,048 -2,217 0.01% 6,407,564
2017-06-02 2017-05-31 146.239 44,265 +1,529 0.01% 6,473,274
2017-06-01 2017-05-29 149.117 42,736 +230 0.01% 6,372,655
2017-05-29 2017-05-25 144.669 42,506 +6,116 0.01% 6,149,320
2017-05-25 2017-05-23 149.902 36,390 -1,300 0.01% 5,454,920
2017-05-24 2017-05-22 150.032 37,690 -5,581 0.01% 5,654,722
2017-05-23 2017-05-19 144.539 43,271 +6,881 0.01% 6,254,332
2017-05-22 2017-05-18 148.463 36,390 -994 0.01% 5,402,560
2017-05-19 2017-05-17 151.210 37,384 -612 0.01% 5,652,822
2017-05-18 2017-05-16 156.311 37,996 -4,587 0.01% 5,939,194
2017-05-17 2017-05-15 158.273 42,583 -306 0.01% 6,739,743
2017-05-16 2017-05-12 155.395 42,889 -305 0.01% 6,664,753
2017-05-15 2017-05-11 158.011 43,194 +535 0.01% 6,825,148
2017-05-12 2017-05-10 161.425 42,659 +5,428 0.01% 6,886,248
2017-05-11 2017-05-09 157.862 37,231 -6,105 0.01% 5,877,348
2017-05-10 2017-05-08 153.506 43,336 +2,348 0.01% 6,652,335
2017-05-09 2017-05-05 153.374 40,988 +5,607 0.01% 6,286,493
2017-05-08 2017-05-04 152.054 35,381 +2,500 0.01% 5,379,825
2017-05-05 2017-05-02 157.334 32,881 -76 0.01% 5,173,290
2017-05-04 2017-04-28 152.846 32,957 -3,561 0.01% 5,037,346
2017-05-02 2017-04-27 148.094 36,518 +3,789 0.01% 5,408,108
2017-04-28 2017-04-26 146.906 32,729 +5,379 0.01% 4,808,100
2017-04-27 2017-04-25 146.510 27,350 -1,288 0.01% 4,007,060
2017-04-26 2017-04-24 151.526 28,638 +4,091 0.01% 4,339,404
2017-04-25 2017-04-21 148.490 24,547 +3,485 0.01% 3,644,991
2017-04-24 2017-04-20 140.835 21,062 +5,682 0.01% 2,966,262
2017-04-21 2017-04-19 143.871 15,380 -1,818 0.00% 2,212,730
2017-04-20 2017-04-18 143.079 17,198 -1,515 0.01% 2,460,667
2017-04-12 2017-04-10 141.231 18,713 -1,516 0.01% 2,642,851
2017-04-11 2017-04-07 142.023 20,229 +2,728 0.01% 2,872,978
2017-04-10 2017-04-06 142.287 17,501 +379 0.01% 2,490,160
2017-04-07 2017-04-05 142.023 17,122 -1,516 0.01% 2,431,713
2017-04-06 2017-04-03 137.931 18,638 +758 0.01% 2,570,758
2017-03-29 2017-03-27 134.631 17,880 +1,894 0.01% 2,407,206
2017-03-28 2017-03-24 137.271 15,986 +758 0.01% 2,194,415
2017-03-24 2017-03-22 140.175 15,228 +1,742 0.00% 2,134,582
2017-03-20 2017-03-16 141.099 13,486 -454 0.00% 1,902,858
2017-03-16 2017-03-14 142.419 13,940 +151 0.00% 1,985,317
2017-03-15 2017-03-13 142.551 13,789 +455 0.00% 1,965,631
2017-03-14 2017-03-10 138.855 13,334 +757 0.00% 1,851,492
2017-03-13 2017-03-09 134.631 12,577 -303 0.00% 1,693,257
2017-03-08 2017-03-06 138.063 12,880 -7,121 0.00% 1,778,251
2017-03-07 2017-03-03 131.397 20,001 +4,697 0.01% 2,628,080
2017-03-06 2017-03-02 129.352 15,304 -1,743 0.00% 1,979,596
2017-03-03 2017-03-01 129.682 17,047 +3,031 0.01% 2,210,681
2017-03-01 2017-02-27 130.341 14,016 -379 0.00% 1,826,866
2017-02-28 2017-02-24 131.331 14,395 +379 0.00% 1,890,516
2017-02-27 2017-02-23 133.707 14,016 +1,136 0.00% 1,874,041
2017-02-24 2017-02-22 130.539 12,880 +1,213 0.00% 1,681,348
2017-02-23 2017-02-21 128.824 11,667 +227 0.00% 1,502,985
2017-02-22 2017-02-20 133.047 11,440 +757 0.00% 1,522,061
2017-02-21 2017-02-17 133.839 10,683 -1,363 0.00% 1,429,805
2017-02-17 2017-02-15 127.240 12,046 +1,288 0.00% 1,532,729
2017-02-16 2017-02-14 130.012 10,758 -228 0.00% 1,398,664
2017-02-09 2017-02-07 125.854 10,986 -3,788 0.00% 1,382,630
2017-02-06 2017-02-02 122.752 14,774 -379 0.00% 1,813,538
2017-02-03 2017-02-01 124.072 15,153 -757 0.00% 1,880,061
2017-02-01 2017-01-25 121.696 15,910 -758 0.01% 1,936,184
2017-01-26 2017-01-24 117.076 16,668 -1,970 0.01% 1,951,429
2017-01-25 2017-01-23 112.193 18,638 +455 0.01% 2,091,047
2017-01-24 2017-01-20 114.635 18,183 -530 0.01% 2,084,399
2017-01-23 2017-01-19 113.513 18,713 +378 0.01% 2,124,161
2017-01-19 2017-01-17 114.173 18,335 -2,954 0.01% 2,093,353
2017-01-17 2017-01-13 113.513 21,289 +75 0.01% 2,416,569
2017-01-16 2017-01-12 116.746 21,214 +4,470 0.01% 2,476,657
2017-01-13 2017-01-11 116.944 16,744 -2,348 0.01% 1,958,116
2017-01-12 2017-01-10 111.929 19,092 -1,440 0.01% 2,136,942
2017-01-11 2017-01-09 108.299 20,532 +758 0.01% 2,223,593
2017-01-09 2017-01-05 108.365 19,774 +682 0.01% 2,142,808
2017-01-05 2017-01-03 110.411 19,092 -1,061 0.01% 2,107,963
2017-01-04 2016-12-30 108.431 20,153 -454 0.01% 2,185,208
2016-12-30 2016-12-28 107.969 20,607 +454 0.01% 2,224,916
2016-12-29 2016-12-23 109.289 20,153 -3,030 0.01% 2,202,498
2016-12-23 2016-12-21 104.075 23,183 -1,364 0.01% 2,412,775
2016-12-20 2016-12-16 101.435 24,547 -379 0.01% 2,489,934
2016-12-16 2016-12-14 98.070 24,926 -379 0.01% 2,444,483
2016-12-15 2016-12-13 98.268 25,305 -757 0.01% 2,486,661
2016-12-14 2016-12-12 97.014 26,062 +379 0.01% 2,528,370
2016-12-13 2016-12-09 101.171 25,683 -758 0.01% 2,598,385
2016-12-12 2016-12-08 104.273 26,441 -2,425 0.01% 2,757,087
2016-12-06 2016-12-02 98.928 28,866 +379 0.01% 2,855,642
2016-12-05 2016-12-01 100.775 28,487 -1,363 0.01% 2,870,789
2016-12-02 2016-11-30 102.359 29,850 -1,137 0.01% 3,055,425
2016-11-24 2016-11-22 97.542 30,987 +379 0.01% 3,022,522
2016-11-17 2016-11-15 96.156 30,608 +151 0.01% 2,943,134
2016-11-15 2016-11-11 99.390 30,457 +1,137 0.01% 3,027,106
2016-11-10 2016-11-08 100.643 29,320 +227 0.01% 2,950,865
2016-11-08 2016-11-04 99.653 29,093 -2,121 0.01% 2,899,219
2016-11-01 2016-10-28 100.643 31,214 -4,167 0.01% 3,141,484
2016-10-25 2016-10-20 92.988 35,381 +758 0.01% 3,290,006
2016-10-24 2016-10-19 95.298 34,623 +378 0.01% 3,299,495
2016-10-20 2016-10-18 95.232 34,245 -1,136 0.01% 3,261,212
2016-10-13 2016-10-11 88.434 35,381 +1,136 0.01% 3,128,891
2016-10-11 2016-10-06 90.150 34,245 +1,364 0.01% 3,087,190
2016-10-06 2016-10-04 87.444 32,881 -379 0.01% 2,875,256
2016-10-05 2016-10-03 87.378 33,260 -2,727 0.01% 2,906,202
2016-09-28 2016-09-26 83.353 35,987 -2,273 0.01% 2,999,608
2016-09-26 2016-09-22 84.936 38,260 -758 0.01% 3,249,669
2016-09-14 2016-09-12 79.789 39,018 +2,500 0.01% 3,113,199
2016-09-12 2016-09-08 82.627 36,518 -3,030 0.01% 3,017,358
2016-09-09 2016-09-07 81.505 39,548 -1,440 0.01% 3,223,347
2016-09-08 2016-09-06 80.383 40,988 +304 0.01% 3,294,728
2016-09-05 2016-09-01 78.931 40,684 -758 0.01% 3,211,222
2016-08-25 2016-08-23 80.647 41,442 -379 0.01% 3,342,162
2016-08-19 2016-08-17 80.779 41,821 -909 0.01% 3,378,247
2016-08-18 2016-08-16 80.053 42,730 +758 0.01% 3,420,655
2016-08-15 2016-08-11 81.584 41,972 +1,297 0.01% 3,424,236
2016-08-08 2016-08-04 83.724 40,675 -598 0.01% 3,405,462
2016-08-05 2016-08-03 83.991 41,273 -5,458 0.01% 3,466,569
2016-08-04 2016-08-01 77.705 46,731 +598 0.02% 3,631,243
2016-08-03 2016-07-29 77.103 46,133 -149 0.02% 3,557,011
2016-08-01 2016-07-28 78.307 46,282 -374 0.02% 3,624,209
2016-07-25 2016-07-21 78.307 46,656 +74 0.02% 3,653,495
2016-07-15 2016-07-13 75.833 46,582 -373 0.02% 3,532,445
2016-07-11 2016-07-07 75.432 46,955 +598 0.02% 3,541,890
2016-07-08 2016-07-06 76.502 46,357 +897 0.02% 3,546,382
2016-07-05 2016-06-30 74.161 45,460 +523 0.01% 3,371,360
2016-06-28 2016-06-24 75.699 44,937 -1,121 0.01% 3,401,690
2016-06-22 2016-06-20 76.301 46,058 +299 0.02% 3,514,268
2016-06-17 2016-06-15 76.702 45,759 -150 0.02% 3,509,814
2016-06-14 2016-06-10 79.578 45,909 -299 0.02% 3,653,331
2016-06-02 2016-05-31 76.368 46,208 -374 0.02% 3,528,803
2016-05-26 2016-05-24 72.957 46,582 -373 0.02% 3,398,498
2016-05-25 2016-05-23 72.289 46,955 -1,271 0.02% 3,394,312
2016-05-20 2016-05-18 69.614 48,226 +1,420 0.02% 3,357,192
2016-05-18 2016-05-16 71.018 46,806 +299 0.02% 3,324,070
2016-05-12 2016-05-10 72.685 46,507 +339 0.02% 3,380,358
2016-05-11 2016-05-09 74.234 46,168 -742 0.02% 3,427,248
2016-05-09 2016-05-05 72.820 46,910 +965 0.02% 3,415,970
2016-05-06 2016-05-04 73.830 45,945 -1,113 0.02% 3,392,124
2016-05-03 2016-04-28 74.773 47,058 +371 0.02% 3,518,677
2016-04-29 2016-04-27 73.897 46,687 +742 0.02% 3,450,051
2016-04-28 2016-04-26 76.592 45,945 +8,313 0.02% 3,519,019
2016-04-27 2016-04-25 78.141 37,632 +594 0.01% 2,940,615
2016-04-26 2016-04-22 79.623 37,038 +1,930 0.01% 2,949,089
2016-04-22 2016-04-20 81.846 35,108 -371 0.01% 2,873,461
2016-04-20 2016-04-18 84.743 35,479 -371 0.01% 3,006,595
2016-04-15 2016-04-13 85.012 35,850 +742 0.01% 3,047,695
2016-04-14 2016-04-12 84.406 35,108 +148 0.01% 2,963,330
2016-04-12 2016-04-08 84.743 34,960 -371 0.01% 2,962,613
2016-04-08 2016-04-06 83.126 35,331 -1,633 0.01% 2,936,933
2016-04-06 2016-04-01 82.385 36,964 -74 0.01% 3,045,288
2016-04-01 2016-03-30 82.857 37,038 +2,969 0.01% 3,068,849
2016-03-29 2016-03-23 85.080 34,069 +1,484 0.01% 2,898,582
2016-03-24 2016-03-22 88.987 32,585 -445 0.01% 2,899,636
2016-03-18 2016-03-16 86.225 33,030 -74 0.01% 2,848,010
2016-03-17 2016-03-15 85.484 33,104 -74 0.01% 2,829,860
2016-03-09 2016-03-07 86.225 33,178 -743 0.01% 2,860,771
2016-03-08 2016-03-04 84.541 33,921 +743 0.01% 2,867,710
2016-03-07 2016-03-03 87.235 33,178 -297 0.01% 2,894,296
2016-02-29 2016-02-25 81.846 33,475 -446 0.01% 2,739,806
2016-02-26 2016-02-24 82.924 33,921 -445 0.01% 2,812,870
2016-02-24 2016-02-22 82.520 34,366 +520 0.01% 2,835,881
2016-02-23 2016-02-19 85.349 33,846 -1,262 0.01% 2,888,730
2016-02-15 2016-02-11 81.846 35,108 -2,227 0.01% 2,873,461
2016-02-03 2016-02-01 78.343 37,335 -7,422 0.01% 2,924,952
2016-02-02 2016-01-29 75.582 44,757 -371 0.01% 3,382,803
2016-01-22 2016-01-20 70.192 45,128 +371 0.02% 3,167,647
2016-01-15 2016-01-13 72.213 44,757 +7,422 0.01% 3,232,054
2016-01-07 2016-01-05 78.882 37,335 -3,711 0.01% 2,945,072
2016-01-06 2016-01-04 77.602 41,046 +148 0.01% 3,185,270
2016-01-05 2015-12-31 82.048 40,898 -593 0.01% 3,355,616
2015-12-30 2015-12-28 79.691 41,491 -1,856 0.01% 3,306,447
2015-12-21 2015-12-17 78.882 43,347 +594 0.01% 3,419,313
2015-12-14 2015-12-10 79.556 42,753 +2,226 0.01% 3,401,257
2015-12-08 2015-12-04 84.473 40,527 -2,226 0.01% 3,423,457
2015-12-01 2015-11-27 80.634 42,753 +2,226 0.01% 3,447,336
2015-11-25 2015-11-23 86.427 40,527 -6,012 0.01% 3,502,628
2015-11-18 2015-11-16 82.453 46,539 -445 0.02% 3,837,261
2015-11-17 2015-11-13 84.271 46,984 +594 0.02% 3,959,408
2015-11-16 2015-11-12 88.381 46,390 -11,431 0.02% 4,099,974
2015-11-10 2015-11-06 78.882 57,821 +297 0.02% 4,561,056
2015-11-05 2015-11-03 76.592 57,524 -6,680 0.02% 4,405,878
2015-11-03 2015-10-30 74.504 64,204 -371 0.02% 4,783,438
2015-11-02 2015-10-29 73.156 64,575 -594 0.02% 4,724,079
2015-10-30 2015-10-28 75.514 65,169 -223 0.02% 4,921,184
2015-10-28 2015-10-26 76.120 65,392 -1,855 0.02% 4,977,669
2015-10-27 2015-10-23 74.100 67,247 +2,969 0.02% 4,982,973
2015-10-22 2015-10-19 73.022 64,278 -743 0.02% 4,693,692
2015-10-20 2015-10-16 71.877 65,021 +743 0.02% 4,673,486
2015-10-19 2015-10-15 71.136 64,278 +1,707 0.02% 4,572,452
2015-10-16 2015-10-14 72.079 62,571 +3,711 0.02% 4,510,034
2015-10-05 2015-09-30 68.104 58,860 -1,707 0.02% 4,008,615
2015-10-02 2015-09-29 65.747 60,567 -668 0.02% 3,982,069
2015-09-30 2015-09-25 70.395 61,235 +74 0.02% 4,310,612
2015-09-29 2015-09-24 71.405 61,161 -6,606 0.02% 4,367,203
2015-09-25 2015-09-23 73.156 67,767 +9,204 0.02% 4,957,595
2015-09-24 2015-09-22 76.120 58,563 -817 0.02% 4,457,842
2015-09-23 2015-09-21 77.064 59,380 +1,485 0.02% 4,576,033
2015-09-22 2015-09-18 78.748 57,895 +668 0.02% 4,559,093
2015-09-21 2015-09-17 80.028 57,227 -1,485 0.02% 4,579,735
2015-09-18 2015-09-16 77.872 58,712 +1,114 0.02% 4,572,015
2015-09-17 2015-09-15 76.861 57,598 +742 0.02% 4,427,066
2015-09-16 2015-09-14 78.141 56,856 +3,786 0.02% 4,442,805
2015-09-14 2015-09-10 81.173 53,070 +2,597 0.02% 4,307,835
2015-09-11 2015-09-09 84.878 50,473 -1,633 0.02% 4,284,031
2015-09-09 2015-09-07 79.354 52,106 +2,673 0.02% 4,134,814
2015-09-08 2015-09-04 80.701 49,433 +1,113 0.02% 3,989,300
2015-09-07 2015-09-02 79.084 48,320 -1,856 0.02% 3,821,360
2015-09-02 2015-08-31 80.903 50,176 -742 0.02% 4,059,401
2015-09-01 2015-08-28 80.769 50,918 -1,781 0.02% 4,112,571
2015-08-31 2015-08-27 78.950 52,699 -4,008 0.02% 4,160,571
2015-08-27 2015-08-25 75.043 56,707 -297 0.02% 4,255,443
2015-08-26 2015-08-24 74.706 57,004 +7,645 0.02% 4,258,531
2015-08-25 2015-08-21 81.307 49,359 -1,485 0.02% 4,013,253
2015-08-24 2015-08-20 84.069 50,844 +446 0.02% 4,274,420
2015-08-21 2015-08-19 87.033 50,398 +4,379 0.02% 4,386,304
2015-08-17 2015-08-13 95.063 46,019 +3,219 0.02% 4,374,714
2015-08-14 2015-08-12 94.653 42,800 -512 0.01% 4,051,156
2015-08-13 2015-08-11 94.858 43,312 +2,195 0.01% 4,108,498
2015-08-12 2015-08-10 95.268 41,117 +512 0.01% 3,917,144
2015-08-11 2015-08-07 96.157 40,605 +878 0.01% 3,904,442
2015-08-10 2015-08-06 96.157 39,727 -1,170 0.01% 3,820,017
2015-08-07 2015-08-05 95.132 40,897 -4,683 0.01% 3,890,595
2015-08-06 2015-08-04 92.740 45,580 +5,926 0.02% 4,227,071
2015-08-04 2015-07-31 95.952 39,654 +366 0.01% 3,804,867
2015-08-03 2015-07-30 95.678 39,288 +1,829 0.01% 3,759,009
2015-07-31 2015-07-29 96.088 37,459 +3,073 0.01% 3,599,373
2015-07-29 2015-07-27 99.232 34,386 +585 0.01% 3,412,194
2015-07-28 2015-07-24 103.059 33,801 +366 0.01% 3,483,504
2015-07-27 2015-07-23 102.307 33,435 +366 0.01% 3,420,649
2015-07-24 2015-07-22 103.674 33,069 +366 0.01% 3,428,404
2015-07-20 2015-07-16 104.836 32,703 -366 0.01% 3,428,454
2015-07-15 2015-07-13 102.923 33,069 -366 0.01% 3,403,544
2015-07-13 2015-07-09 101.077 33,435 -732 0.01% 3,379,519
2015-07-10 2015-07-08 92.671 34,167 +878 0.01% 3,166,299
2015-07-07 2015-07-03 99.779 33,289 +732 0.01% 3,321,536
2015-07-03 2015-06-30 104.973 32,557 -951 0.01% 3,417,598
2015-07-02 2015-06-29 101.487 33,508 +1,536 0.01% 3,400,638
2015-06-23 2015-06-19 108.800 31,972 +659 0.01% 3,478,550
2015-06-19 2015-06-17 112.149 31,313 -220 0.01% 3,511,710
2015-06-18 2015-06-16 112.012 31,533 -439 0.01% 3,532,073
2015-06-17 2015-06-15 109.210 31,972 -219 0.01% 3,491,660
2015-06-16 2015-06-12 108.321 32,191 -2,195 0.01% 3,486,977
2015-06-12 2015-06-10 104.768 34,386 +2,561 0.01% 3,602,543
2015-06-11 2015-06-09 105.314 31,825 -293 0.01% 3,351,633
2015-06-10 2015-06-08 107.843 32,118 -1,463 0.01% 3,463,705
2015-06-09 2015-06-05 109.757 33,581 -439 0.01% 3,685,739
2015-06-08 2015-06-04 110.303 34,020 -220 0.01% 3,752,522
2015-06-05 2015-06-03 109.962 34,240 +805 0.01% 3,765,088
2015-06-04 2015-06-02 112.285 33,435 -2,195 0.01% 3,754,259
2015-06-03 2015-06-01 111.807 35,630 -146 0.01% 3,983,681
2015-06-02 2015-05-29 110.098 35,776 +439 0.01% 3,938,880
2015-06-01 2015-05-28 111.534 35,337 +1,097 0.01% 3,941,261
2015-05-29 2015-05-27 114.267 34,240 +878 0.01% 3,912,510
2015-05-28 2015-05-26 115.907 33,362 -146 0.01% 3,866,903
2015-05-27 2015-05-22 116.386 33,508 +146 0.01% 3,899,856
2015-05-26 2015-05-21 115.702 33,362 +2,854 0.01% 3,860,063
2015-05-19 2015-05-15 118.368 30,508 -3,878 0.01% 3,611,162
2015-05-18 2015-05-14 116.249 34,386 -146 0.01% 3,997,342
2015-05-15 2015-05-13 119.352 34,532 -74 0.01% 4,121,455
2015-05-14 2015-05-12 119.005 34,606 +524 0.01% 4,118,281
2015-05-11 2015-05-07 117.062 34,082 +720 0.01% 3,989,703
2015-05-08 2015-05-06 119.491 33,362 +577 0.01% 3,986,444
2015-05-07 2015-05-05 121.989 32,785 -6,774 0.01% 3,999,397
2015-05-06 2015-05-04 123.376 39,559 +5,044 0.01% 4,880,648
2015-05-05 2015-04-30 120.462 34,515 +1,802 0.01% 4,157,747
2015-05-04 2015-04-29 123.515 32,713 -14,772 0.01% 4,040,553
2015-04-30 2015-04-28 120.670 47,485 -13,402 0.02% 5,730,024
2015-04-29 2015-04-27 114.217 60,887 -2,162 0.02% 6,954,323
2015-04-28 2015-04-24 111.649 63,049 +8,503 0.02% 7,039,384
2015-04-24 2015-04-22 113.870 54,546 +6,269 0.02% 6,211,148
2015-04-23 2015-04-21 115.813 48,277 -1,225 0.02% 5,591,097
2015-04-22 2015-04-20 111.788 49,502 -1,153 0.02% 5,533,739
2015-04-21 2015-04-17 110.886 50,655 +1,081 0.02% 5,616,937
2015-04-20 2015-04-16 111.094 49,574 +720 0.02% 5,507,389
2015-04-17 2015-04-15 112.413 48,854 +1,225 0.02% 5,491,811
2015-04-16 2015-04-14 114.772 47,629 -2,162 0.02% 5,466,475
2015-04-15 2015-04-13 112.135 49,791 +2,234 0.02% 5,583,321
2015-04-14 2015-04-10 111.649 47,557 +504 0.02% 5,309,711
2015-04-13 2015-04-09 111.719 47,053 -3,674 0.02% 5,256,705
2015-04-10 2015-04-08 114.286 50,727 -1,081 0.02% 5,797,399
2015-04-08 2015-04-01 110.331 51,808 +1,801 0.02% 5,716,028
2015-04-02 2015-03-31 112.066 50,007 -2,089 0.02% 5,604,073
2015-04-01 2015-03-30 108.249 52,096 +3,530 0.02% 5,639,355
2015-03-27 2015-03-25 110.053 48,566 -360 0.02% 5,344,855
2015-03-25 2015-03-23 110.123 48,926 -1,153 0.02% 5,387,869
2015-03-24 2015-03-20 107.417 50,079 +721 0.02% 5,379,316
2015-03-23 2015-03-19 106.792 49,358 -361 0.02% 5,271,043
2015-03-18 2015-03-16 106.237 49,719 +3,603 0.02% 5,281,995
2015-03-17 2015-03-13 106.445 46,116 -5,476 0.02% 4,908,823
2015-03-16 2015-03-12 107.833 51,592 +432 0.02% 5,563,317
2015-03-12 2015-03-10 108.666 51,160 +361 0.02% 5,559,333
2015-03-11 2015-03-09 110.470 50,799 +144 0.02% 5,611,754
2015-03-10 2015-03-06 113.107 50,655 -361 0.02% 5,729,416
2015-03-09 2015-03-05 109.637 51,016 +9,224 0.02% 5,593,246
2015-03-06 2015-03-04 115.743 41,792 -6,558 0.01% 4,837,151
2015-03-04 2015-03-02 108.596 48,350 -504 0.02% 5,250,628
2015-03-02 2015-02-26 107.972 48,854 +288 0.02% 5,274,850
2015-02-27 2015-02-25 110.331 48,566 -936 0.02% 5,358,335
2015-02-26 2015-02-24 110.470 49,502 -2,883 0.02% 5,468,475
2015-02-24 2015-02-18 105.821 52,385 +361 0.02% 5,543,413
2015-02-13 2015-02-11 105.057 52,024 -144 0.02% 5,465,502
2015-02-09 2015-02-05 100.547 52,168 +360 0.02% 5,245,332
2015-02-06 2015-02-04 104.016 51,808 -649 0.02% 5,388,885
2015-02-05 2015-02-03 100.339 52,457 -720 0.02% 5,263,470
2015-02-03 2015-01-30 97.633 53,177 +3,386 0.02% 5,191,805
2015-02-02 2015-01-29 98.535 49,791 +217 0.02% 4,906,136
2015-01-30 2015-01-28 99.437 49,574 -145 0.02% 4,929,474
2015-01-27 2015-01-23 100.478 49,719 -1,441 0.02% 4,995,643
2015-01-26 2015-01-22 98.535 51,160 +1,802 0.02% 5,041,030
2015-01-23 2015-01-21 101.033 49,358 -793 0.02% 4,986,770
2015-01-19 2015-01-15 99.020 50,151 +1,513 0.02% 4,965,969
2015-01-16 2015-01-14 100.547 48,638 -1,513 0.02% 4,890,402
2015-01-15 2015-01-13 100.269 50,151 -793 0.02% 5,028,609
2015-01-12 2015-01-08 97.147 50,944 +2,162 0.02% 4,949,046
2015-01-09 2015-01-07 98.465 48,782 +144 0.02% 4,803,330
2015-01-08 2015-01-06 100.061 48,638 -216 0.02% 4,866,776
2015-01-07 2015-01-05 99.020 48,854 +1,081 0.02% 4,837,540
2015-01-02 2014-12-29 100.478 47,773 +720 0.02% 4,800,113
2014-12-30 2014-12-24 102.004 47,053 -360 0.02% 4,799,600
2014-12-19 2014-12-17 98.743 47,413 -72 0.02% 4,681,691
2014-12-17 2014-12-15 103.808 47,485 +144 0.02% 4,929,336
2014-12-11 2014-12-09 100.547 47,341 +1,009 0.02% 4,759,992
2014-12-10 2014-12-08 103.878 46,332 +2,954 0.02% 4,812,860
2014-12-04 2014-12-02 105.196 43,378 +217 0.02% 4,563,196
2014-12-03 2014-12-01 106.931 43,161 +144 0.01% 4,615,243
2014-11-28 2014-11-26 107.833 43,017 +504 0.01% 4,638,649
2014-11-27 2014-11-25 107.139 42,513 +216 0.01% 4,554,802
2014-11-17 2014-11-13 108.874 42,297 +721 0.01% 4,605,035
2014-11-11 2014-11-07 111.302 41,576 -216 0.01% 4,627,511
2014-11-07 2014-11-05 112.551 41,792 +72 0.01% 4,703,752
2014-11-06 2014-11-04 115.466 41,720 -1,441 0.01% 4,817,237
2014-11-05 2014-11-03 115.188 43,161 +1,008 0.01% 4,971,644
2014-11-04 2014-10-31 118.380 42,153 -1,945 0.01% 4,990,085
2014-11-03 2014-10-30 114.425 44,098 -1,297 0.02% 5,045,915
2014-10-31 2014-10-29 105.335 45,395 -361 0.02% 4,781,677
2014-10-24 2014-10-22 104.780 45,756 -648 0.02% 4,794,302
2014-10-22 2014-10-20 100.478 46,404 -10,880 0.02% 4,662,560
2014-10-16 2014-10-14 98.673 57,284 +504 0.02% 5,652,406
2014-10-13 2014-10-09 104.710 56,780 +1,009 0.02% 5,945,454
2014-10-10 2014-10-08 106.445 55,771 -2,810 0.02% 5,936,551
2014-10-08 2014-10-06 106.861 58,581 -361 0.02% 6,260,052
2014-10-07 2014-10-03 106.098 58,942 +361 0.02% 6,253,639
2014-10-06 2014-09-30 106.653 58,581 -721 0.02% 6,247,857
2014-09-19 2014-09-17 106.376 59,302 +721 0.02% 6,308,294
2014-09-18 2014-09-16 111.441 58,581 +1,297 0.02% 6,528,340
2014-09-16 2014-09-12 113.454 57,284 -721 0.02% 6,499,075
2014-09-15 2014-09-11 113.939 58,005 +721 0.02% 6,609,050
2014-09-12 2014-09-10 113.384 57,284 -1,153 0.02% 6,495,100
2014-09-11 2014-09-08 113.731 58,437 -1,009 0.02% 6,646,106
2014-09-10 2014-09-05 112.413 59,446 +865 0.02% 6,682,486
2014-09-05 2014-09-03 113.454 58,581 -721 0.02% 6,646,224
2014-09-04 2014-09-02 115.050 59,302 -2,306 0.02% 6,822,669
2014-09-02 2014-08-29 111.927 61,608 +1,297 0.02% 6,895,597
2014-09-01 2014-08-28 112.343 60,311 -1,585 0.02% 6,775,538
2014-08-29 2014-08-27 113.801 61,896 +2,306 0.02% 7,043,797
2014-08-27 2014-08-25 114.147 59,590 -1,081 0.02% 6,802,048
2014-08-22 2014-08-20 114.356 60,671 -360 0.02% 6,938,072
2014-08-21 2014-08-19 112.829 61,031 +360 0.02% 6,886,070
2014-08-20 2014-08-18 112.413 60,671 +1,081 0.02% 6,820,192
2014-08-18 2014-08-14 114.998 59,590 +1,441 0.02% 6,852,733
2014-08-15 2014-08-13 115.909 58,149 -1,784 0.02% 6,739,996
2014-08-13 2014-08-11 114.367 59,933 -1,784 0.02% 6,854,378
2014-08-12 2014-08-08 113.246 61,717 +357 0.02% 6,989,209
2014-08-07 2014-08-05 114.157 61,360 -714 0.02% 7,004,680
2014-08-05 2014-08-01 114.157 62,074 -499 0.02% 7,086,188
2014-08-04 2014-07-31 115.419 62,573 -143 0.02% 7,222,082
2014-08-01 2014-07-30 115.699 62,716 +143 0.02% 7,256,167
2014-07-31 2014-07-29 114.998 62,573 +1,570 0.02% 7,195,772
2014-07-30 2014-07-28 115.489 61,003 +3,638 0.02% 7,045,150
2014-07-29 2014-07-25 117.591 57,365 +1,356 0.02% 6,745,604
2014-07-28 2014-07-24 120.534 56,009 +5,637 0.02% 6,751,000
2014-07-25 2014-07-23 121.796 50,372 -3,068 0.02% 6,135,088
2014-07-24 2014-07-22 118.432 53,440 +713 0.02% 6,328,999
2014-07-17 2014-07-15 118.502 52,727 -214 0.02% 6,248,252
2014-07-11 2014-07-09 116.680 52,941 +1,712 0.02% 6,177,151
2014-07-10 2014-07-08 118.852 51,229 +643 0.02% 6,088,686
2014-07-08 2014-07-04 119.273 50,586 +1,783 0.02% 6,033,534
2014-07-04 2014-07-02 123.688 48,803 -2,426 0.02% 6,036,332
2014-07-02 2014-06-27 118.782 51,229 +5,280 0.02% 6,085,096
2014-06-25 2014-06-23 121.445 45,949 -1,427 0.02% 5,580,286
2014-06-12 2014-06-10 124.949 47,376 +2,640 0.02% 5,919,589
2014-06-04 2014-05-30 121.726 44,736 -285 0.02% 5,445,513
2014-06-03 2014-05-29 121.095 45,021 -72 0.02% 5,451,810
2014-05-30 2014-05-28 121.235 45,093 -3,068 0.02% 5,466,849
2014-05-29 2014-05-27 115.629 48,161 +428 0.02% 5,568,796
2014-05-27 2014-05-23 116.330 47,733 +928 0.02% 5,552,757
2014-05-23 2014-05-21 116.049 46,805 +357 0.02% 5,431,683
2014-05-22 2014-05-20 115.979 46,448 +357 0.02% 5,386,999
2014-05-21 2014-05-19 116.259 46,091 +428 0.02% 5,358,514
2014-05-20 2014-05-16 117.170 45,663 +285 0.02% 5,350,355
2014-05-19 2014-05-15 120.534 45,378 -357 0.02% 5,469,601
2014-05-16 2014-05-14 120.674 45,735 +714 0.02% 5,519,042
2014-05-14 2014-05-12 120.604 45,021 +999 0.02% 5,429,725
2014-05-09 2014-05-07 127.472 44,022 -1,071 0.02% 5,611,569
2014-05-08 2014-05-05 123.197 45,093 -3,496 0.02% 5,555,330
2014-05-07 2014-05-02 119.133 48,589 +286 0.02% 5,788,536
2014-05-05 2014-04-30 121.519 48,303 -5,708 0.02% 5,869,751
2014-05-02 2014-04-29 117.008 54,011 +668 0.02% 6,319,731
2014-04-30 2014-04-28 116.867 53,343 -1,490 0.02% 6,234,050
2014-04-29 2014-04-25 117.008 54,833 +709 0.02% 6,415,912
2014-04-24 2014-04-22 117.008 54,124 -70 0.02% 6,332,953
2014-04-23 2014-04-17 116.867 54,194 -710 0.02% 6,333,504
2014-04-22 2014-04-16 116.867 54,904 -3,121 0.02% 6,416,480
2014-04-17 2014-04-15 114.964 58,025 -71 0.02% 6,670,792
2014-04-16 2014-04-14 112.004 58,096 -3,547 0.02% 6,506,964
2014-04-11 2014-04-09 111.440 61,643 -142 0.02% 6,869,481
2014-04-10 2014-04-08 107.986 61,785 +142 0.02% 6,671,909
2014-04-08 2014-04-04 109.889 61,643 -2,482 0.02% 6,773,891
2014-04-04 2014-04-02 111.228 64,125 -2,128 0.02% 7,132,515
2014-04-02 2014-03-31 106.153 66,253 -1,419 0.02% 7,032,971
2014-03-31 2014-03-27 101.149 67,672 -6,526 0.02% 6,844,933
2014-03-28 2014-03-26 100.162 74,198 -1,064 0.03% 7,431,810
2014-03-27 2014-03-25 98.752 75,262 +709 0.03% 7,432,282
2014-03-26 2014-03-24 99.739 74,553 -1,064 0.03% 7,435,837
2014-03-25 2014-03-21 97.977 75,617 -1,419 0.03% 7,408,709
2014-03-20 2014-03-18 93.748 77,036 -283 0.03% 7,221,937
2014-03-19 2014-03-17 91.140 77,319 +993 0.03% 7,046,818
2014-03-18 2014-03-14 91.633 76,326 +1,064 0.03% 6,993,976
2014-03-14 2014-03-12 95.369 75,262 +354 0.03% 7,177,643
2014-03-13 2014-03-11 96.003 74,908 +2,838 0.03% 7,191,403
2014-03-12 2014-03-10 98.047 72,070 +4,256 0.03% 7,066,266
2014-03-10 2014-03-06 97.413 67,814 +709 0.02% 6,605,956
2014-03-07 2014-03-05 97.906 67,105 +3,547 0.02% 6,570,001
2014-03-06 2014-03-04 102.558 63,558 -4,114 0.02% 6,518,408
2014-03-05 2014-03-03 97.977 67,672 -1,844 0.02% 6,630,284
2014-03-04 2014-02-28 99.105 69,516 +354 0.02% 6,889,352
2014-03-03 2014-02-27 99.034 69,162 -3,547 0.02% 6,849,394
2014-02-28 2014-02-26 93.395 72,709 +2,980 0.03% 6,790,666
2014-02-25 2014-02-21 95.933 69,729 +71 0.02% 6,689,288
2014-02-21 2014-02-19 99.668 69,658 -213 0.02% 6,942,705
2014-02-20 2014-02-18 95.369 69,871 -3,192 0.02% 6,663,510
2014-02-19 2014-02-17 95.369 73,063 +1,418 0.03% 6,967,927
2014-02-18 2014-02-14 91.703 71,645 +8,938 0.03% 6,570,093
2014-02-10 2014-02-06 96.003 62,707 +710 0.02% 6,020,069
2014-02-07 2014-02-05 96.144 61,997 -710 0.02% 5,960,646
2014-02-06 2014-02-04 95.369 62,707 +284 0.02% 5,980,288
2014-02-05 2014-01-30 102.629 62,423 -1,419 0.02% 6,406,404
2014-01-29 2014-01-27 102.276 63,842 +142 0.02% 6,529,534
2014-01-27 2014-01-23 110.171 63,700 -2,128 0.02% 7,017,893
2014-01-24 2014-01-22 109.325 65,828 -213 0.02% 7,196,656
2014-01-23 2014-01-21 106.506 66,041 -3,688 0.02% 7,033,742
2014-01-22 2014-01-20 101.078 69,729 -426 0.02% 7,048,081
2014-01-21 2014-01-17 99.105 70,155 -993 0.02% 6,952,680
2014-01-15 2014-01-13 98.682 71,148 -709 0.03% 7,021,001
2014-01-13 2014-01-09 97.554 71,857 -5,888 0.03% 7,009,927
2014-01-10 2014-01-08 91.774 77,745 -5,533 0.03% 7,134,963
2014-01-09 2014-01-07 90.153 83,278 -709 0.03% 7,507,738
2014-01-08 2014-01-06 90.153 83,987 +3,050 0.03% 7,571,657
2014-01-07 2014-01-03 90.294 80,937 +355 0.03% 7,308,101
2014-01-06 2014-01-02 92.338 80,582 -5,675 0.03% 7,440,766
2014-01-03 2013-12-31 91.492 86,257 -3,121 0.03% 7,891,823
2014-01-02 2013-12-27 90.787 89,378 +283 0.03% 8,114,370
2013-12-30 2013-12-24 91.210 89,095 +710 0.03% 8,126,357
2013-12-27 2013-12-20 90.294 88,385 +4,256 0.03% 7,980,608
2013-12-23 2013-12-19 89.589 84,129 -7,094 0.03% 7,537,018
2013-12-20 2013-12-18 91.210 91,223 -4,681 0.03% 8,320,452
2013-12-18 2013-12-16 87.827 95,904 +11,775 0.03% 8,422,928
2013-12-17 2013-12-13 89.307 84,129 -4,043 0.03% 7,513,298
2013-12-16 2013-12-12 90.223 88,172 -3,051 0.03% 7,955,161
2013-12-13 2013-12-11 90.576 91,223 -6,384 0.03% 8,262,582
2013-12-10 2013-12-06 87.686 97,607 +9,576 0.03% 8,558,736
2013-12-09 2013-12-05 91.421 88,031 +71 0.03% 8,047,925
2013-12-06 2013-12-04 93.254 87,960 -1,773 0.03% 8,202,635
2013-12-05 2013-12-03 90.294 89,733 +709 0.03% 8,102,324
2013-12-04 2013-12-02 91.351 89,024 +1,987 0.03% 8,132,431
2013-12-03 2013-11-29 90.435 87,037 +141 0.03% 7,871,162
2013-12-02 2013-11-28 89.659 86,896 +1,987 0.03% 7,791,036
2013-11-28 2013-11-26 88.038 84,909 +9,647 0.03% 7,475,228
2013-11-27 2013-11-25 86.205 75,262 +709 0.03% 6,487,995
2013-11-26 2013-11-22 87.263 74,553 +1,419 0.03% 6,505,701
2013-11-22 2013-11-20 90.012 73,134 +355 0.03% 6,582,919
2013-11-20 2013-11-18 89.025 72,779 -710 0.03% 6,479,146
2013-11-19 2013-11-15 86.769 73,489 -213 0.03% 6,376,593
2013-11-15 2013-11-13 87.192 73,702 +355 0.03% 6,426,245
2013-11-14 2013-11-12 88.813 73,347 -1,561 0.03% 6,514,202
2013-11-13 2013-11-11 91.703 74,908 +2,129 0.03% 6,869,321
2013-11-12 2013-11-08 90.153 72,779 +3,901 0.03% 6,561,225
2013-11-11 2013-11-07 92.690 68,878 +8,370 0.02% 6,384,319
2013-11-08 2013-11-06 92.056 60,508 -16,669 0.02% 5,570,116
2013-11-07 2013-11-05 95.510 77,177 +4,681 0.03% 7,371,154
2013-11-06 2013-11-04 95.933 72,496 +6,243 0.03% 6,954,733
2013-11-05 2013-11-01 105.237 66,253 +993 0.02% 6,972,261
2013-11-04 2013-10-31 105.378 65,260 -2,341 0.02% 6,876,961
2013-11-01 2013-10-30 103.827 67,601 +1,844 0.02% 7,018,821
2013-10-31 2013-10-29 103.404 65,757 +1,915 0.02% 6,799,554
2013-10-30 2013-10-28 104.039 63,842 +1,845 0.02% 6,642,035
2013-10-29 2013-10-25 105.730 61,997 +1,206 0.02% 6,554,963
2013-10-25 2013-10-23 107.704 60,791 +1,844 0.02% 6,547,431
2013-10-23 2013-10-21 108.691 58,947 +355 0.02% 6,406,995
2013-10-22 2013-10-18 108.127 58,592 +2,128 0.02% 6,335,370
2013-10-21 2013-10-17 108.479 56,464 +212 0.02% 6,125,176
2013-10-17 2013-10-15 109.607 56,252 +2,058 0.02% 6,165,619
2013-10-15 2013-10-10 110.030 54,194 +2,695 0.02% 5,962,967
2013-10-10 2013-10-08 111.228 51,499 +355 0.02% 5,728,146
2013-10-07 2013-10-03 114.541 51,144 -3,902 0.02% 5,858,094
2013-10-04 2013-10-02 112.779 55,046 -283 0.02% 6,208,033
2013-10-02 2013-09-27 111.369 55,329 -1,064 0.02% 6,161,951
2013-09-30 2013-09-26 111.510 56,393 +1,560 0.02% 6,288,397
2013-09-27 2013-09-25 113.413 54,833 +142 0.02% 6,218,797
2013-09-25 2013-09-23 112.286 54,691 -284 0.02% 6,141,012
2013-09-24 2013-09-19 109.537 54,975 -71 0.02% 6,021,775
2013-09-23 2013-09-18 110.735 55,046 +213 0.02% 6,095,513
2013-09-19 2013-09-17 111.158 54,833 -1,419 0.02% 6,095,116
2013-09-18 2013-09-16 111.299 56,252 +3,547 0.02% 6,260,779
2013-09-16 2013-09-12 109.960 52,705 +1,419 0.02% 5,795,417
2013-09-13 2013-09-11 109.960 51,286 +709 0.02% 5,639,385
2013-09-12 2013-09-10 110.805 50,577 +710 0.02% 5,604,204
2013-09-11 2013-09-09 112.215 49,867 +709 0.02% 5,595,831
2013-09-10 2013-09-06 111.651 49,158 +355 0.02% 5,488,551
2013-09-06 2013-09-04 112.356 48,803 +3,546 0.02% 5,483,314
2013-09-05 2013-09-03 114.189 45,257 -354 0.02% 5,167,840
2013-09-04 2013-09-02 111.581 45,611 +780 0.02% 5,089,309
2013-08-30 2013-08-28 115.598 44,831 +284 0.02% 5,182,396
2013-08-27 2013-08-23 116.938 44,547 -1,064 0.02% 5,209,225
2013-08-22 2013-08-20 116.233 45,611 -284 0.02% 5,301,497
2013-08-19 2013-08-15 117.081 45,895 +3,830 0.02% 5,373,424
2013-08-16 2013-08-13 120.762 42,065 +178 0.01% 5,079,841
2013-08-15 2013-08-12 119.346 41,887 +3,532 0.01% 4,999,045
2013-08-13 2013-08-09 120.974 38,355 -3,532 0.01% 4,639,960
2013-08-06 2013-08-02 118.638 41,887 +3,815 0.01% 4,969,395
2013-08-05 2013-08-01 120.832 38,072 -707 0.01% 4,600,335
2013-07-29 2013-07-25 122.107 38,779 +1,413 0.01% 4,735,174
2013-07-25 2013-07-23 123.806 37,366 -212 0.01% 4,626,117
2013-07-24 2013-07-22 118.850 37,578 -565 0.01% 4,466,163
2013-07-23 2013-07-19 119.912 38,143 +353 0.01% 4,573,814
2013-07-22 2013-07-18 119.558 37,790 -565 0.01% 4,518,109
2013-07-16 2013-07-12 116.656 38,355 +283 0.01% 4,474,344
2013-07-15 2013-07-11 119.912 38,072 -283 0.01% 4,565,300
2013-07-08 2013-07-04 117.506 38,355 +212 0.01% 4,506,924
2013-07-05 2013-07-03 118.567 38,143 -706 0.01% 4,522,513
2013-07-04 2013-07-02 118.921 38,849 +282 0.01% 4,619,972
2013-07-03 2013-06-28 120.974 38,567 -282 0.01% 4,665,607
2013-07-02 2013-06-27 117.718 38,849 +847 0.01% 4,573,222
2013-06-28 2013-06-26 120.266 38,002 -282 0.01% 4,570,356
2013-06-25 2013-06-21 121.682 38,284 -3,179 0.01% 4,658,471
2013-06-24 2013-06-20 126.354 41,463 +707 0.01% 5,239,009
2013-06-21 2013-06-19 128.548 40,756 -283 0.01% 5,239,111
2013-06-20 2013-06-18 127.982 41,039 +212 0.01% 5,252,250
2013-06-18 2013-06-14 125.929 40,827 -283 0.01% 5,141,308
2013-06-17 2013-06-13 123.168 41,110 -1,059 0.01% 5,063,455
2013-06-14 2013-06-11 124.726 42,169 -353 0.01% 5,259,560
2013-06-13 2013-06-10 126.071 42,522 +282 0.02% 5,360,778
2013-06-10 2013-06-06 125.575 42,240 -282 0.01% 5,304,296
2013-06-07 2013-06-05 125.788 42,522 +4,450 0.02% 5,348,738
2013-06-04 2013-05-31 130.813 38,072 -707 0.01% 4,980,327
2013-06-03 2013-05-30 126.283 38,779 -847 0.01% 4,897,130
2013-05-31 2013-05-29 125.080 39,626 +353 0.01% 4,956,407
2013-05-29 2013-05-27 126.849 39,273 -283 0.01% 4,981,754
2013-05-28 2013-05-24 123.664 39,556 +283 0.01% 4,891,651
2013-05-27 2013-05-23 126.708 39,273 +706 0.01% 4,976,194
2013-05-24 2013-05-22 127.770 38,567 -212 0.01% 4,927,689
2013-05-23 2013-05-21 125.788 38,779 -494 0.01% 4,877,915
2013-05-22 2013-05-20 125.717 39,273 -4,097 0.01% 4,937,274
2013-05-21 2013-05-16 125.363 43,370 -1,624 0.02% 5,436,986
2013-05-15 2013-05-13 115.311 44,994 +494 0.02% 5,188,310
2013-05-14 2013-05-10 114.462 44,500 -636 0.02% 5,093,546
2013-05-13 2013-05-09 111.064 45,136 +353 0.02% 5,012,983
2013-05-10 2013-05-08 112.480 44,783 +495 0.02% 5,037,178
2013-05-08 2013-05-06 110.710 44,288 +1,201 0.02% 4,903,126
2013-05-07 2013-05-03 112.692 43,087 +635 0.02% 4,855,562
2013-05-02 2013-04-29 111.837 42,452 +160 0.02% 4,747,716
2013-04-30 2013-04-26 111.340 42,292 +1,407 0.02% 4,708,788
2013-04-29 2013-04-25 113.045 40,885 +3,589 0.01% 4,621,852
2013-04-26 2013-04-24 111.979 37,296 +352 0.01% 4,176,383
2013-04-25 2013-04-23 112.335 36,944 -704 0.01% 4,150,091
2013-04-24 2013-04-22 111.411 37,648 -563 0.01% 4,194,400
2013-04-23 2013-04-19 110.061 38,211 +3,378 0.01% 4,205,539
2013-04-22 2013-04-18 110.771 34,833 -352 0.01% 3,858,503
2013-04-18 2013-04-16 110.771 35,185 -282 0.01% 3,897,495
2013-04-17 2013-04-15 109.279 35,467 +5,349 0.01% 3,875,812
2013-04-08 2013-04-03 117.806 30,118 +1,337 0.01% 3,548,073
2013-04-03 2013-03-28 121.216 28,781 +351 0.01% 3,488,725
2013-04-02 2013-03-27 122.140 28,430 +423 0.01% 3,472,439
2013-03-28 2013-03-26 122.140 28,007 -2,111 0.01% 3,420,774
2013-03-27 2013-03-25 123.774 30,118 +281 0.01% 3,727,830
2013-03-22 2013-03-20 125.835 29,837 +9,430 0.01% 3,754,530
2013-03-21 2013-03-19 125.764 20,407 +703 0.01% 2,566,459
2013-03-19 2013-03-15 127.256 19,704 -9,992 0.01% 2,507,448
2013-03-18 2013-03-14 121.998 29,696 +5,559 0.01% 3,622,848
2013-03-15 2013-03-13 137.274 24,137 +1,407 0.01% 3,313,388
2013-03-12 2013-03-08 140.685 22,730 +2,323 0.01% 3,197,765
2013-03-08 2013-03-06 145.374 20,407 -7,882 0.01% 2,966,652
2013-03-07 2013-03-05 141.253 28,289 +141 0.01% 3,995,911
2013-03-06 2013-03-04 144.380 28,148 -141 0.01% 4,063,995
2013-03-05 2013-03-01 142.248 28,289 +704 0.01% 4,024,052
2013-03-01 2013-02-27 142.106 27,585 +3,518 0.01% 3,919,989
2013-02-27 2013-02-25 148.643 24,067 -985 0.01% 3,577,384
2013-02-25 2013-02-21 144.806 25,052 +704 0.01% 3,627,676
2013-02-21 2013-02-19 147.648 24,348 +3,518 0.01% 3,594,932
2013-02-19 2013-02-15 147.932 20,830 -1,759 0.01% 3,081,427
2013-02-15 2013-02-08 145.374 22,589 -3,518 0.01% 3,283,859
2013-02-14 2013-02-07 145.801 26,107 -6,404 0.01% 3,806,416
2013-02-08 2013-02-06 142.248 32,511 -4,293 0.01% 4,624,622
2013-02-07 2013-02-05 140.258 36,804 -351 0.01% 5,162,072
2013-02-06 2013-02-04 141.751 37,155 -3,097 0.01% 5,266,742
2013-02-05 2013-02-01 138.482 40,252 -70 0.01% 5,574,182
2013-01-30 2013-01-28 138.056 40,322 +3,800 0.01% 5,566,686
2013-01-29 2013-01-25 140.401 36,522 -352 0.01% 5,127,709
2013-01-28 2013-01-24 139.974 36,874 -2,885 0.01% 5,161,410
2013-01-25 2013-01-23 134.006 39,759 -422 0.01% 5,327,936
2013-01-24 2013-01-22 133.508 40,181 -141 0.01% 5,364,502
2013-01-23 2013-01-21 133.579 40,322 +3,307 0.01% 5,386,191
2013-01-18 2013-01-16 131.803 37,015 +1,408 0.01% 4,878,694
2013-01-17 2013-01-15 133.366 35,607 +2,463 0.01% 4,748,774
2013-01-15 2013-01-11 135.498 33,144 -282 0.01% 4,490,942
2013-01-14 2013-01-10 135.640 33,426 -633 0.01% 4,533,903
2013-01-11 2013-01-09 133.651 34,059 -1,759 0.01% 4,552,003
2013-01-10 2013-01-08 132.443 35,818 -774 0.01% 4,743,830
2013-01-09 2013-01-07 131.448 36,592 +1,759 0.01% 4,809,941
2013-01-08 2013-01-04 132.443 34,833 -704 0.01% 4,613,374
2013-01-07 2013-01-03 130.737 35,537 +4,926 0.01% 4,646,013
2013-01-04 2013-01-02 134.361 30,611 -352 0.01% 4,112,926
2013-01-03 2012-12-31 134.006 30,963 +493 0.01% 4,149,221
2013-01-02 2012-12-27 134.503 30,470 -4,926 0.01% 4,098,311
2012-12-28 2012-12-24 132.869 35,396 +4,574 0.01% 4,703,029
2012-12-27 2012-12-20 132.443 30,822 -15,693 0.01% 4,082,147
2012-12-21 2012-12-19 128.606 46,515 -3,659 0.02% 5,982,097
2012-12-20 2012-12-18 126.119 50,174 -352 0.02% 6,327,891
2012-12-19 2012-12-17 123.774 50,526 +1,126 0.02% 6,253,814
2012-12-18 2012-12-14 124.698 49,400 +4,926 0.02% 6,160,074
2012-12-17 2012-12-13 124.627 44,474 +3,659 0.02% 5,542,653
2012-12-14 2012-12-12 126.829 40,815 -352 0.01% 5,176,544
2012-12-13 2012-12-11 126.758 41,167 +6,263 0.01% 5,218,263
2012-12-12 2012-12-10 127.682 34,904 +4,223 0.01% 4,456,615
2012-12-11 2012-12-07 129.316 30,681 +1,407 0.01% 3,967,553
2012-12-10 2012-12-06 130.951 29,274 -1,407 0.01% 3,833,445
2012-12-07 2012-12-05 130.382 30,681 -986 0.01% 4,000,253
2012-12-06 2012-12-04 127.966 31,667 +704 0.01% 4,052,309
2012-12-04 2012-11-30 129.032 30,963 -5,207 0.01% 3,995,220
2012-12-03 2012-11-29 125.266 36,170 +281 0.01% 4,530,881
2012-11-30 2012-11-28 124.272 35,889 +1,337 0.01% 4,459,981
2012-11-29 2012-11-27 126.403 34,552 -3,870 0.01% 4,367,481
2012-11-27 2012-11-23 127.469 38,422 +915 0.01% 4,897,611
2012-11-22 2012-11-20 127.114 37,507 -4,504 0.01% 4,767,652
2012-11-21 2012-11-19 125.195 42,011 +141 0.02% 5,259,577
2012-11-19 2012-11-15 128.606 41,870 -1,971 0.01% 5,384,724
2012-11-15 2012-11-13 125.906 43,841 -1,688 0.02% 5,519,834
2012-11-13 2012-11-09 126.474 45,529 -493 0.02% 5,758,243
2012-11-09 2012-11-07 126.474 46,022 -1,900 0.02% 5,820,595
2012-11-07 2012-11-05 124.485 47,922 -844 0.02% 5,965,556
2012-11-06 2012-11-02 121.714 48,766 +1,196 0.02% 5,935,487
2012-11-05 2012-11-01 121.714 47,570 +3,237 0.02% 5,789,918
2012-11-02 2012-10-31 122.779 44,333 +352 0.02% 5,443,180
2012-10-30 2012-10-26 123.206 43,981 +1,407 0.02% 5,418,712
2012-10-29 2012-10-25 123.135 42,574 +2,041 0.02% 5,242,336
2012-10-26 2012-10-24 126.545 40,533 +2,815 0.01% 5,129,258
2012-10-24 2012-10-19 128.393 37,718 +422 0.01% 4,842,712
2012-10-22 2012-10-18 128.890 37,296 -493 0.01% 4,807,081
2012-10-19 2012-10-17 128.677 37,789 -1,055 0.01% 4,862,568
2012-10-15 2012-10-11 126.616 38,844 +985 0.01% 4,918,283
2012-10-12 2012-10-10 126.616 37,859 +2,744 0.01% 4,793,566
2012-10-11 2012-10-09 128.677 35,115 -633 0.01% 4,518,487
2012-10-10 2012-10-08 130.027 35,748 -1,970 0.01% 4,648,199
2012-10-09 2012-10-05 126.474 37,718 +4,151 0.01% 4,770,353
2012-10-08 2012-10-04 125.195 33,567 +3,378 0.01% 4,202,428
2012-10-05 2012-10-03 128.819 30,189 +704 0.01% 3,888,915
2012-10-04 2012-09-28 130.382 29,485 -3,730 0.01% 3,844,316
2012-10-03 2012-09-27 126.403 33,215 -352 0.01% 4,198,480
2012-09-25 2012-09-21 129.103 33,567 +4,504 0.01% 4,333,605
2012-09-24 2012-09-20 130.737 29,063 -1,478 0.01% 3,799,620
2012-09-21 2012-09-19 131.519 30,541 -2,111 0.01% 4,016,720
2012-09-20 2012-09-18 128.677 32,652 +1,408 0.01% 4,201,556
2012-09-19 2012-09-17 131.235 31,244 -1,197 0.01% 4,100,298
2012-09-18 2012-09-14 131.022 32,441 -2,322 0.01% 4,250,471
2012-09-14 2012-09-12 130.666 34,763 -985 0.01% 4,542,353
2012-09-13 2012-09-11 127.256 35,748 +1,830 0.01% 4,549,139
2012-09-12 2012-09-10 131.164 33,918 -1,408 0.01% 4,448,809
2012-09-11 2012-09-07 129.814 35,326 -1,407 0.01% 4,585,798
2012-09-10 2012-09-06 127.895 36,733 -211 0.01% 4,697,976
2012-09-07 2012-09-05 126.972 36,944 -9,078 0.01% 4,690,837
2012-09-06 2012-09-04 125.835 46,022 -1,548 0.02% 5,791,165
2012-09-05 2012-09-03 124.556 47,570 +1,759 0.02% 5,925,117
2012-09-04 2012-08-31 122.779 45,811 +563 0.02% 5,624,648
2012-09-03 2012-08-30 125.408 45,248 -2,815 0.02% 5,674,479
2012-08-30 2012-08-28 119.298 48,063 +211 0.02% 5,733,812
2012-08-29 2012-08-27 120.222 47,852 +563 0.02% 5,752,840
2012-08-28 2012-08-24 120.932 47,289 +915 0.02% 5,718,756
2012-08-27 2012-08-23 123.703 46,374 +4,222 0.02% 5,736,608
2012-08-24 2012-08-22 120.861 42,152 +282 0.02% 5,094,533
2012-08-23 2012-08-21 121.429 41,870 +563 0.01% 5,084,250
2012-08-22 2012-08-20 122.069 41,307 +352 0.01% 5,042,300
2012-08-21 2012-08-17 122.211 40,955 +1,618 0.01% 5,005,152
2012-08-20 2012-08-16 122.495 39,337 +704 0.01% 4,818,594
2012-08-17 2012-08-15 123.795 38,633 +3,589 0.01% 4,782,554
2012-08-16 2012-08-14 125.941 35,044 +666 0.01% 4,413,486
2012-08-15 2012-08-13 125.226 34,378 +978 0.01% 4,305,009
2012-08-14 2012-08-10 126.371 33,400 -2,585 0.01% 4,220,778
2012-08-13 2012-08-09 130.235 35,985 +8,105 0.01% 4,686,496
2012-08-10 2012-08-08 130.950 27,880 +350 0.01% 3,650,894
2012-08-08 2012-08-06 135.816 27,530 -3,494 0.01% 3,739,020
2012-08-07 2012-08-03 131.451 31,024 +3,494 0.01% 4,078,142
2012-08-06 2012-08-02 135.244 27,530 +8,594 0.01% 3,723,260
2012-08-03 2012-08-01 138.607 18,936 +1,328 0.01% 2,624,661
2012-08-01 2012-07-30 141.612 17,608 +908 0.01% 2,493,511
2012-07-30 2012-07-26 141.469 16,700 -1,397 0.01% 2,362,536
2012-07-27 2012-07-25 143.688 18,097 +1,397 0.01% 2,600,313
2012-07-25 2012-07-23 148.124 16,700 -699 0.01% 2,473,672
2012-07-17 2012-07-13 141.755 17,399 +140 0.01% 2,466,404
2012-07-13 2012-07-11 143.258 17,259 -699 0.01% 2,472,493
2012-07-11 2012-07-09 140.038 17,958 +699 0.01% 2,514,804
2012-07-06 2012-07-04 142.829 17,259 -838 0.01% 2,465,083
2012-07-03 2012-06-28 139.752 18,097 -6,499 0.01% 2,529,090
2012-06-29 2012-06-27 138.822 24,596 -698 0.01% 3,414,457
2012-06-28 2012-06-26 136.174 25,294 -2,935 0.01% 3,444,385
2012-06-25 2012-06-21 138.750 28,229 -908 0.01% 3,916,776
2012-06-11 2012-06-07 134.242 29,137 -350 0.01% 3,911,407
2012-06-08 2012-06-06 130.950 29,487 +699 0.01% 3,861,331
2012-06-05 2012-06-01 132.668 28,788 +10,691 0.01% 3,819,237
2012-06-04 2012-05-31 136.532 18,097 +698 0.01% 2,470,816
2012-06-01 2012-05-30 138.535 17,399 -908 0.01% 2,410,377
2012-05-30 2012-05-28 135.315 18,307 +349 0.01% 2,477,217
2012-05-29 2012-05-25 137.534 17,958 +559 0.01% 2,469,828
2012-05-28 2012-05-24 138.750 17,399 +699 0.01% 2,414,112
2012-05-25 2012-05-23 143.544 16,700 -699 0.01% 2,397,192
2012-05-22 2012-05-18 141.899 17,399 +699 0.01% 2,468,894
2012-05-07 2012-05-03 155.566 16,700 -1,118 0.01% 2,597,954
2012-05-02 2012-04-27 148.972 17,818 +344 0.01% 2,654,380
2012-04-30 2012-04-26 150.558 17,474 -139 0.01% 2,630,853
2012-04-27 2012-04-25 148.683 17,613 +347 0.01% 2,618,761
2012-04-26 2012-04-24 148.828 17,266 +139 0.01% 2,569,657
2012-04-25 2012-04-23 150.847 17,127 -417 0.01% 2,583,549
2012-04-24 2012-04-20 153.010 17,544 +347 0.01% 2,684,403
2012-04-20 2012-04-18 157.192 17,197 +208 0.01% 2,703,230
2012-04-19 2012-04-17 153.442 16,989 +3,467 0.01% 2,606,833
2012-04-18 2012-04-16 158.922 13,522 +1,318 0.00% 2,148,950
2012-04-11 2012-04-05 165.845 12,204 -971 0.00% 2,023,969
2012-04-05 2012-04-02 165.700 13,175 -347 0.00% 2,183,104
2012-04-02 2012-03-29 163.537 13,522 -10,540 0.00% 2,211,351
2012-03-30 2012-03-28 158.057 24,062 -693 0.01% 3,803,173
2012-03-26 2012-03-22 150.558 24,755 -694 0.01% 3,727,067
2012-03-20 2012-03-16 151.135 25,449 -1,386 0.01% 3,846,235
2012-03-16 2012-03-14 151.135 26,835 -694 0.01% 4,055,708
2012-03-15 2012-03-13 146.809 27,529 -1,109 0.01% 4,041,495
2012-03-14 2012-03-12 141.040 28,638 +208 0.01% 4,039,107
2012-03-13 2012-03-09 142.626 28,430 -902 0.01% 4,054,870
2012-03-12 2012-03-08 142.699 29,332 -2,773 0.01% 4,185,634
2012-03-09 2012-03-07 142.482 32,105 +4,160 0.01% 4,574,392
2012-03-08 2012-03-06 150.702 27,945 -416 0.01% 4,211,378
2012-03-06 2012-03-02 155.317 28,361 +347 0.01% 4,404,950
2012-03-05 2012-03-01 155.750 28,014 +693 0.01% 4,363,175
2012-02-24 2012-02-22 156.038 27,321 +694 0.01% 4,263,121
2012-02-23 2012-02-21 159.644 26,627 -694 0.01% 4,250,829
2012-02-22 2012-02-20 156.038 27,321 -832 0.01% 4,263,121
2012-02-21 2012-02-17 155.894 28,153 +3,537 0.01% 4,388,885
2012-02-20 2012-02-16 158.346 24,616 -2,705 0.01% 3,897,836
2012-02-17 2012-02-15 153.442 27,321 +832 0.01% 4,192,200
2012-02-15 2012-02-13 149.981 26,489 +1,318 0.01% 3,972,855
2012-02-14 2012-02-10 154.596 25,171 -1,179 0.01% 3,891,339
2012-02-13 2012-02-09 154.452 26,350 +1,387 0.01% 4,069,808
2012-02-10 2012-02-08 154.596 24,963 -5,339 0.01% 3,859,183
2012-02-09 2012-02-07 147.530 30,302 -2,427 0.01% 4,470,445
2012-02-08 2012-02-06 143.780 32,729 +1,941 0.01% 4,705,781
2012-02-07 2012-02-03 141.689 30,788 -485 0.01% 4,362,323
2012-02-06 2012-02-02 140.175 31,273 +693 0.01% 4,383,688
2012-02-03 2012-02-01 142.699 30,580 +1,734 0.01% 4,363,722
2012-01-31 2012-01-27 143.636 28,846 -1,040 0.01% 4,143,322
2012-01-17 2012-01-13 137.507 29,886 +1,040 0.01% 4,109,531
2012-01-13 2012-01-11 140.247 28,846 -1,734 0.01% 4,045,563
2012-01-12 2012-01-10 135.055 30,580 -2,843 0.01% 4,129,990
2012-01-10 2012-01-06 127.845 33,423 +1,456 0.01% 4,272,951
2012-01-06 2012-01-04 131.162 31,967 -2,080 0.01% 4,192,841
2012-01-05 2012-01-03 128.782 34,047 -208 0.01% 4,384,642
2012-01-04 2011-12-30 125.681 34,255 +69 0.01% 4,305,218
2012-01-03 2011-12-29 124.816 34,186 +347 0.01% 4,266,966
2011-12-30 2011-12-28 125.537 33,839 -69 0.01% 4,248,054
2011-12-22 2011-12-20 124.384 33,908 +138 0.01% 4,217,597
2011-12-20 2011-12-16 125.826 33,770 -970 0.01% 4,249,133
2011-12-13 2011-12-09 124.311 34,740 +2,704 0.01% 4,318,579
2011-12-09 2011-12-07 130.657 32,036 -4,369 0.01% 4,185,721
2011-12-08 2011-12-06 125.465 36,405 +1,595 0.01% 4,567,558
2011-12-05 2011-12-01 124.744 34,810 -277 0.01% 4,342,341
2011-12-02 2011-11-30 121.139 35,087 -2,427 0.01% 4,250,395
2011-11-29 2011-11-25 117.750 37,514 +139 0.01% 4,417,264
2011-11-28 2011-11-24 119.048 37,375 +1,733 0.01% 4,449,406
2011-11-25 2011-11-23 121.283 35,642 -3,120 0.01% 4,322,767
2011-11-24 2011-11-22 119.697 38,762 +3,814 0.01% 4,639,680
2011-11-23 2011-11-21 124.960 34,948 -278 0.01% 4,367,115
2011-11-18 2011-11-16 124.960 35,226 +278 0.01% 4,401,854
2011-11-16 2011-11-14 127.917 34,948 -6,519 0.01% 4,470,434
2011-11-15 2011-11-11 120.418 41,467 -5,408 0.02% 4,993,360
2011-11-14 2011-11-10 117.750 46,875 +8,529 0.02% 5,519,519
2011-11-11 2011-11-09 123.374 38,346 -763 0.01% 4,730,901
2011-11-10 2011-11-08 122.653 39,109 +2,496 0.01% 4,796,835
2011-11-09 2011-11-07 126.186 36,613 -8,321 0.01% 4,620,055
2011-11-08 2011-11-04 120.922 44,934 -138 0.02% 5,433,528
2011-11-07 2011-11-03 118.038 45,072 +7,697 0.02% 5,320,216
2011-11-04 2011-11-02 124.528 37,375 +901 0.01% 4,654,224
2011-11-03 2011-11-01 122.365 36,474 +2,080 0.01% 4,463,125
2011-11-02 2011-10-31 124.528 34,394 +4,646 0.01% 4,283,007
2011-11-01 2011-10-28 137.579 29,748 -4,022 0.01% 4,092,700
2011-10-31 2011-10-27 133.181 33,770 -6,379 0.01% 4,497,506
2011-10-28 2011-10-26 125.177 40,149 -3,120 0.01% 5,025,719
2011-10-27 2011-10-25 123.807 43,269 -3,121 0.02% 5,356,991
2011-10-26 2011-10-24 120.129 46,390 -901 0.02% 5,572,796
2011-10-25 2011-10-21 117.894 47,291 +1,595 0.02% 5,575,323
2011-10-24 2011-10-20 116.524 45,696 -1,734 0.02% 5,324,678
2011-10-21 2011-10-19 121.788 47,430 -1,525 0.02% 5,776,391
2011-10-20 2011-10-18 117.606 48,955 +1,386 0.02% 5,757,379
2011-10-19 2011-10-17 124.023 47,569 -1,040 0.02% 5,899,650
2011-10-18 2011-10-14 121.067 48,609 -2,773 0.02% 5,884,928
2011-10-17 2011-10-13 118.976 51,382 -2,081 0.02% 6,113,202
2011-10-14 2011-10-12 111.404 53,463 +694 0.02% 5,956,012
2011-10-13 2011-10-11 113.495 52,769 +485 0.02% 5,989,042
2011-10-11 2011-10-07 115.226 52,284 -901 0.02% 6,024,477
2011-10-10 2011-10-06 109.674 53,185 -1,387 0.02% 5,833,003
2011-09-30 2011-09-27 113.856 54,572 +69 0.02% 6,213,350
2011-09-28 2011-09-26 108.664 54,503 +486 0.02% 5,922,532
2011-09-26 2011-09-22 116.091 54,017 -347 0.02% 6,270,904
2011-09-23 2011-09-21 117.173 54,364 -69 0.02% 6,369,987
2011-09-22 2011-09-20 118.903 54,433 -763 0.02% 6,472,271
2011-09-21 2011-09-19 116.812 55,196 -1,387 0.02% 6,447,575
2011-09-20 2011-09-16 117.389 56,583 -555 0.02% 6,642,234
2011-09-14 2011-09-09 116.596 57,138 -693 0.02% 6,662,065
2011-09-12 2011-09-08 117.029 57,831 +693 0.02% 6,767,886
2011-09-07 2011-09-05 115.226 57,138 -1,040 0.02% 6,583,784
2011-09-05 2011-09-01 121.932 58,178 -3,675 0.02% 7,093,755
2011-09-02 2011-08-31 115.947 61,853 -1,803 0.02% 7,171,675
2011-09-01 2011-08-30 116.812 63,656 -208 0.02% 7,435,808
2011-08-31 2011-08-29 111.260 63,864 -3,467 0.02% 7,105,519
2011-08-26 2011-08-24 107.871 67,331 -1,248 0.02% 7,263,074
2011-08-25 2011-08-23 106.717 68,579 +693 0.02% 7,318,577
2011-08-23 2011-08-19 106.790 67,886 +347 0.02% 7,249,517
2011-08-17 2011-08-15 116.091 67,539 +69 0.02% 7,840,690
2011-08-16 2011-08-12 117.869 67,470 -1,040 0.02% 7,952,613
2011-08-15 2011-08-11 114.705 68,510 +1,369 0.02% 7,858,447
2011-08-12 2011-08-10 115.073 67,141 +475 0.02% 7,726,116
2011-08-10 2011-08-08 116.839 66,666 -1,970 0.02% 7,789,176
2011-08-09 2011-08-05 109.776 68,636 +271 0.03% 7,534,552
2011-08-08 2011-08-04 118.457 68,365 -679 0.03% 8,098,346
2011-08-05 2011-08-03 120.738 69,044 +4,349 0.03% 8,336,258
2011-08-03 2011-08-01 126.551 64,695 +3,738 0.02% 8,187,208
2011-08-02 2011-07-29 125.962 60,957 +1,223 0.02% 7,678,281
2011-08-01 2011-07-28 128.464 59,734 +7,543 0.02% 7,673,659
2011-07-29 2011-07-27 136.557 52,191 -1,563 0.02% 7,127,057
2011-07-28 2011-07-26 130.598 53,754 -4,281 0.02% 7,020,140
2011-07-27 2011-07-25 135.012 58,035 +2,039 0.02% 7,835,428
2011-07-26 2011-07-22 135.233 55,996 -476 0.02% 7,572,498
2011-07-25 2011-07-21 132.363 56,472 -136 0.02% 7,474,824
2011-07-22 2011-07-20 133.099 56,608 -3,330 0.02% 7,534,475
2011-07-21 2011-07-19 127.875 59,938 +7,543 0.02% 7,664,585
2011-07-20 2011-07-18 131.848 52,395 +272 0.02% 6,908,194
2011-07-19 2011-07-15 132.216 52,123 +5,912 0.02% 6,891,506
2011-07-18 2011-07-14 137.808 46,211 +68 0.02% 6,368,245
2011-07-15 2011-07-13 138.029 46,143 +2,039 0.02% 6,369,059
2011-07-14 2011-07-12 136.410 44,104 +1,291 0.02% 6,016,229
2011-07-13 2011-07-11 141.781 42,813 +5,301 0.02% 6,070,074
2011-07-12 2011-07-08 152.744 37,512 +6,931 0.01% 5,729,731
2011-07-11 2011-07-07 158.483 30,581 +9,107 0.01% 4,846,565
2011-07-07 2011-07-05 164.369 21,474 -1,020 0.01% 3,529,659
2011-07-06 2011-07-04 157.747 22,494 -2,378 0.01% 3,548,364
2011-07-05 2011-06-30 156.864 24,872 -8,019 0.01% 3,901,526
2011-07-04 2011-06-29 154.068 32,891 +10,873 0.01% 5,067,461
2011-06-30 2011-06-28 158.483 22,018 +748 0.01% 3,489,476
2011-06-29 2011-06-27 156.423 21,270 +339 0.01% 3,327,112
2011-06-28 2011-06-24 157.159 20,931 -1,019 0.01% 3,289,485
2011-06-27 2011-06-23 152.891 21,950 +1,019 0.01% 3,355,960
2011-06-24 2011-06-22 156.717 20,931 +204 0.01% 3,280,245
2011-06-23 2011-06-21 157.600 20,727 -2,039 0.01% 3,266,574
2011-06-17 2011-06-15 153.185 22,766 -3,737 0.01% 3,487,419
2011-06-16 2011-06-14 151.272 26,503 -136 0.01% 4,009,173
2011-06-15 2011-06-13 151.125 26,639 -680 0.01% 4,025,826
2011-06-14 2011-06-10 151.567 27,319 +1,156 0.01% 4,140,651
2011-06-10 2011-06-08 151.714 26,163 -7,476 0.01% 3,969,290
2011-06-09 2011-06-07 148.477 33,639 +4,825 0.01% 4,994,602
2011-06-08 2011-06-03 151.567 28,814 +1,020 0.01% 4,367,244
2011-06-07 2011-06-02 152.155 27,794 +1,699 0.01% 4,229,005
2011-06-03 2011-06-01 157.453 26,095 -3,058 0.01% 4,108,731
2011-06-02 2011-05-31 155.687 29,153 -1,020 0.01% 4,538,743
2011-06-01 2011-05-30 153.480 30,173 +1,359 0.01% 4,630,943
2011-05-31 2011-05-27 155.834 28,814 -4,757 0.01% 4,490,205
2011-05-27 2011-05-25 151.567 33,571 -339 0.01% 5,088,247
2011-05-24 2011-05-20 154.068 33,910 -1,971 0.01% 5,224,456
2011-05-23 2011-05-19 150.095 35,881 +11,688 0.01% 5,385,566
2011-05-20 2011-05-18 157.011 24,193 +2,039 0.01% 3,798,576
2011-05-19 2011-05-17 160.396 22,154 +3,942 0.01% 3,553,410
2011-05-17 2011-05-13 172.904 18,212 -6,320 0.01% 3,148,924
2011-05-16 2011-05-12 163.780 24,532 +679 0.01% 4,017,860
2011-05-13 2011-05-11 163.339 23,853 -4,077 0.01% 3,896,123
2011-05-12 2011-05-09 155.981 27,930 -680 0.01% 4,356,557
2011-05-11 2011-05-06 157.747 28,610 +136 0.01% 4,513,145
2011-05-09 2011-05-05 159.513 28,474 -8,766 0.01% 4,541,971
2011-05-05 2011-05-03 155.246 37,240 -1,020 0.01% 5,781,343
2011-05-04 2011-04-29 153.627 38,260 -679 0.01% 5,877,763
2011-05-03 2011-04-28 153.480 38,939 -11,417 0.01% 5,976,346
2011-04-27 2011-04-21 146.490 50,356 -3,738 0.02% 7,376,649
2011-04-26 2011-04-20 143.547 54,094 -4,485 0.02% 7,765,028
2011-04-21 2011-04-19 138.470 58,579 -5,300 0.02% 8,111,445
2011-04-20 2011-04-18 143.547 63,879 +2,038 0.02% 9,169,634
2011-04-19 2011-04-15 156.133 61,841 -4,213 0.02% 9,655,395
2011-04-18 2011-04-14 154.918 66,054 +9,364 0.02% 10,232,923
2011-04-15 2011-04-13 151.196 56,690 +988 0.02% 8,571,328
2011-04-14 2011-04-12 153.095 55,702 +14,814 0.02% 8,527,697
2011-04-13 2011-04-11 160.537 40,888 -658 0.02% 6,564,041
2011-04-12 2011-04-08 159.778 41,546 +658 0.02% 6,638,124
2011-04-11 2011-04-07 161.448 40,888 -1,711 0.02% 6,601,301
2011-04-08 2011-04-06 157.803 42,599 +1,777 0.02% 6,722,261
2011-04-07 2011-04-04 156.284 40,822 +659 0.02% 6,379,844
2011-04-06 2011-04-01 154.158 40,163 -4,346 0.02% 6,191,453
2011-04-04 2011-03-31 148.311 44,509 -329 0.02% 6,601,164
2011-04-01 2011-03-30 148.083 44,838 +1,909 0.02% 6,639,743
2011-03-31 2011-03-29 148.766 42,929 -4,938 0.02% 6,386,393
2011-03-30 2011-03-28 147.551 47,867 -2,633 0.02% 7,062,841
2011-03-29 2011-03-25 149.298 50,500 -11,325 0.02% 7,539,548
2011-03-28 2011-03-24 144.818 61,825 -4,214 0.02% 8,953,343
2011-03-25 2011-03-23 142.767 66,039 +724 0.03% 9,428,199
2011-03-23 2011-03-21 140.337 65,315 -2,765 0.03% 9,166,115
2011-03-22 2011-03-18 134.490 68,080 +1,383 0.03% 9,156,058
2011-03-18 2011-03-16 132.743 66,697 +7,110 0.03% 8,853,564
2011-03-17 2011-03-15 134.945 59,587 -1,185 0.02% 8,040,987
2011-03-16 2011-03-14 139.198 60,772 +659 0.02% 8,459,339
2011-03-15 2011-03-11 136.844 60,113 +13,761 0.02% 8,226,093
2011-03-14 2011-03-10 141.476 46,352 +7,045 0.02% 6,557,703
2011-03-11 2011-03-09 146.640 39,307 +3,555 0.02% 5,763,982
2011-03-10 2011-03-08 152.487 35,752 -592 0.01% 5,451,732
2011-03-09 2011-03-07 148.690 36,344 +4,279 0.01% 5,404,006
2011-03-08 2011-03-04 155.829 32,065 -3,029 0.01% 4,996,651
2011-03-07 2011-03-03 155.373 35,094 +14,354 0.01% 5,452,666
2011-03-04 2011-03-02 162.056 20,740 +329 0.01% 3,361,039
2011-03-03 2011-03-01 163.119 20,411 -2,304 0.01% 3,329,423
2011-03-02 2011-02-28 156.740 22,715 -1,976 0.01% 3,560,351
2011-02-28 2011-02-24 150.969 24,691 +659 0.01% 3,727,567
2011-02-25 2011-02-23 155.677 24,032 +658 0.01% 3,741,228
2011-02-24 2011-02-22 164.030 23,374 -66 0.01% 3,834,045
2011-02-23 2011-02-21 164.790 23,440 +330 0.01% 3,862,671
2011-02-22 2011-02-18 164.030 23,110 +658 0.01% 3,790,741
2011-02-21 2011-02-17 165.093 22,452 +395 0.01% 3,706,679
2011-02-18 2011-02-16 162.512 22,057 +2,634 0.01% 3,584,517
2011-02-17 2011-02-15 160.841 19,423 -6,519 0.01% 3,124,012
2011-02-16 2011-02-14 152.184 25,942 -1,382 0.01% 3,947,950
2011-02-15 2011-02-11 148.235 27,324 -329 0.01% 4,050,368
2011-02-14 2011-02-10 148.539 27,653 -330 0.01% 4,107,537
2011-02-10 2011-02-08 148.918 27,983 +330 0.01% 4,167,180
2011-02-09 2011-02-07 147.324 27,653 +1,119 0.01% 4,073,938
2011-02-08 2011-02-02 147.020 26,534 -922 0.01% 3,901,023
2011-02-07 2011-01-31 141.324 27,456 +395 0.01% 3,880,200
2011-02-01 2011-01-28 144.742 27,061 +1,646 0.01% 3,916,852
2011-01-31 2011-01-27 143.527 25,415 -197 0.01% 3,647,727
2011-01-28 2011-01-26 143.071 25,612 +66 0.01% 3,664,332
2011-01-27 2011-01-25 142.767 25,546 +263 0.01% 3,647,129
2011-01-26 2011-01-24 142.236 25,283 -1,514 0.01% 3,596,142
2011-01-25 2011-01-21 144.362 26,797 +3,226 0.01% 3,868,465
2011-01-24 2011-01-20 153.854 23,571 +1,712 0.01% 3,626,502
2011-01-21 2011-01-19 156.436 21,859 +6,913 0.01% 3,419,542
2011-01-19 2011-01-17 157.196 14,946 +988 0.01% 2,349,447
2011-01-18 2011-01-14 151.500 13,958 +197 0.01% 2,114,640
2011-01-13 2011-01-11 148.615 13,761 -329 0.01% 2,045,084
2011-01-12 2011-01-10 148.463 14,090 +329 0.01% 2,091,839
2011-01-11 2011-01-07 148.159 13,761 -329 0.01% 2,038,814
2011-01-10 2011-01-06 148.766 14,090 -1,383 0.01% 2,096,119
2011-01-07 2011-01-05 145.729 15,473 +922 0.01% 2,254,862
2011-01-06 2011-01-04 147.703 14,551 +1,317 0.01% 2,149,230
2011-01-05 2011-01-03 152.184 13,234 +66 0.01% 2,013,999
2011-01-04 2010-12-31 149.222 13,168 -1,449 0.01% 1,964,956
2011-01-03 2010-12-29 143.678 14,617 +1,580 0.01% 2,100,148
2010-12-30 2010-12-28 148.083 13,037 -1,777 0.00% 1,930,557
2010-12-21 2010-12-17 130.693 14,814 -1,646 0.01% 1,936,081
2010-12-20 2010-12-16 125.984 16,460 +658 0.01% 2,073,703
2010-12-17 2010-12-15 126.060 15,802 +1,646 0.01% 1,992,006
2010-12-15 2010-12-13 127.731 14,156 -329 0.01% 1,808,160
2010-12-14 2010-12-10 129.098 14,485 -4,938 0.01% 1,869,984
2010-12-13 2010-12-09 131.300 19,423 +987 0.01% 2,550,244
2010-12-09 2010-12-07 132.515 18,436 -1,316 0.01% 2,443,051
2010-12-08 2010-12-06 127.503 19,752 -659 0.01% 2,518,443
2010-12-07 2010-12-03 121.504 20,411 -1,514 0.01% 2,480,017
2010-12-02 2010-11-30 111.784 21,925 -2,041 0.01% 2,450,856
2010-12-01 2010-11-29 109.809 23,966 -922 0.01% 2,631,687
2010-11-30 2010-11-26 108.518 24,888 +1,053 0.01% 2,700,801
2010-11-29 2010-11-25 110.417 23,835 -4,279 0.01% 2,631,782
2010-11-26 2010-11-24 108.139 28,114 +2,633 0.01% 3,040,206
2010-11-25 2010-11-23 109.657 25,481 -658 0.01% 2,794,178
2010-11-24 2010-11-22 109.961 26,139 +132 0.01% 2,874,273
2010-11-23 2010-11-19 110.796 26,007 -1,976 0.01% 2,881,482
2010-11-22 2010-11-18 109.278 27,983 -3,292 0.01% 3,057,916
2010-11-19 2010-11-17 106.620 31,275 -1,975 0.01% 3,334,532
2010-11-17 2010-11-15 107.075 33,250 -527 0.01% 3,560,256
2010-11-16 2010-11-12 106.240 33,777 +659 0.01% 3,588,469
2010-11-15 2010-11-11 107.987 33,118 +5,728 0.01% 3,576,301
2010-11-12 2010-11-10 111.176 27,390 -2,107 0.01% 3,045,114
2010-11-11 2010-11-09 109.354 29,497 -1,317 0.01% 3,225,602
2010-11-10 2010-11-08 109.202 30,814 +132 0.01% 3,364,940
2010-11-09 2010-11-05 111.860 30,682 -659 0.01% 3,432,076
2010-11-08 2010-11-04 110.037 31,341 -4,279 0.01% 3,448,670
2010-11-05 2010-11-03 107.987 35,620 +5,728 0.01% 3,846,484
2010-11-04 2010-11-02 103.658 29,892 -1,317 0.01% 3,098,547
2010-11-03 2010-11-01 104.569 31,209 +988 0.01% 3,263,504
2010-11-02 2010-10-29 106.164 30,221 +987 0.01% 3,208,385
2010-10-29 2010-10-27 105.557 29,234 -4,477 0.01% 3,085,840
2010-10-28 2010-10-26 107.379 33,711 +1,449 0.01% 3,619,857
2010-10-27 2010-10-25 107.227 32,262 +987 0.01% 3,459,365
2010-10-26 2010-10-22 108.518 31,275 +1,251 0.01% 3,393,907
2010-10-22 2010-10-20 107.227 30,024 +2,700 0.01% 3,219,391
2010-10-21 2010-10-19 108.442 27,324 +1,185 0.01% 2,963,077
2010-10-20 2010-10-18 110.113 26,139 -1,317 0.01% 2,878,243
2010-10-19 2010-10-15 110.645 27,456 -3,292 0.01% 3,037,856
2010-10-18 2010-10-14 108.290 30,748 -2,634 0.01% 3,329,713
2010-10-15 2010-10-13 106.240 33,382 +988 0.01% 3,546,504
2010-10-14 2010-10-12 106.468 32,394 -8,362 0.01% 3,448,919
2010-10-13 2010-10-11 104.873 40,756 +1,646 0.02% 4,274,208
2010-10-12 2010-10-08 107.075 39,110 +659 0.02% 4,187,717
2010-10-11 2010-10-07 107.075 38,451 +1,316 0.01% 4,117,155
2010-10-08 2010-10-06 107.987 37,135 -1,646 0.01% 4,010,084
2010-10-07 2010-10-05 108.594 38,781 +790 0.01% 4,211,390
2010-10-06 2010-10-04 109.809 37,991 -5,991 0.01% 4,171,761
2010-10-05 2010-09-30 105.101 43,982 +1,712 0.02% 4,622,549
2010-10-04 2010-09-29 106.392 42,270 +7,637 0.02% 4,497,186
2010-09-30 2010-09-28 104.797 34,633 +2,634 0.01% 3,629,440
2010-09-29 2010-09-27 105.632 31,999 -5,794 0.01% 3,380,134
2010-09-28 2010-09-24 103.278 37,793 -329 0.01% 3,903,199
2010-09-27 2010-09-22 102.823 38,122 -659 0.01% 3,919,808
2010-09-24 2010-09-21 101.760 38,781 -987 0.01% 3,946,337
2010-09-22 2010-09-20 100.241 39,768 -659 0.02% 3,986,375
2010-09-21 2010-09-17 101.000 40,427 +198 0.02% 4,083,133
2010-09-20 2010-09-16 100.165 40,229 -659 0.02% 4,029,531
2010-09-17 2010-09-15 100.317 40,888 +1,976 0.02% 4,101,749
2010-09-15 2010-09-13 100.317 38,912 +263 0.01% 3,903,523
2010-09-13 2010-09-09 98.722 38,649 -3,292 0.01% 3,815,505
2010-09-10 2010-09-08 101.304 41,941 -3,160 0.02% 4,248,788
2010-09-09 2010-09-07 103.886 45,101 -1,646 0.02% 4,685,357
2010-09-08 2010-09-06 103.278 46,747 +592 0.02% 4,827,953
2010-09-07 2010-09-03 101.152 46,155 -2,963 0.02% 4,668,672
2010-09-06 2010-09-02 97.963 49,118 +6,914 0.02% 4,811,725
2010-09-03 2010-09-01 98.190 42,204 -2,700 0.02% 4,144,027
2010-09-02 2010-08-31 95.608 44,904 -1,317 0.02% 4,293,201
2010-09-01 2010-08-30 95.305 46,221 -1,646 0.02% 4,405,077
2010-08-31 2010-08-27 96.292 47,867 -2,304 0.02% 4,609,204
2010-08-26 2010-08-24 97.203 50,171 +658 0.02% 4,876,780
2010-08-25 2010-08-23 99.329 49,513 +2,963 0.02% 4,918,101
2010-08-24 2010-08-20 101.911 46,550 -3,950 0.02% 4,743,978
2010-08-23 2010-08-19 101.228 50,500 -725 0.02% 5,112,013
2010-08-20 2010-08-18 101.760 51,225 -987 0.02% 5,212,633
2010-08-19 2010-08-17 100.469 52,212 +1,646 0.02% 5,245,666
2010-08-18 2010-08-16 99.937 50,566 -527 0.02% 5,053,414
2010-08-17 2010-08-13 98.798 51,093 -2,304 0.02% 5,047,881
2010-08-16 2010-08-12 106.602 53,397 +18,699 0.02% 5,692,219
2010-08-13 2010-08-11 110.723 34,698 +2,031 0.01% 3,841,862
2010-08-12 2010-08-10 111.500 32,667 -771 0.01% 3,642,384
2010-08-11 2010-08-09 110.645 33,438 +128 0.01% 3,699,751
2010-08-10 2010-08-06 110.956 33,310 -128 0.01% 3,695,948
2010-08-09 2010-08-05 110.645 33,438 +2,507 0.01% 3,699,751
2010-08-06 2010-08-04 114.377 30,931 +4,373 0.01% 3,537,805
2010-08-05 2010-08-03 111.189 26,558 -2,379 0.01% 2,952,968
2010-08-04 2010-08-02 108.934 28,937 +3,472 0.01% 3,152,238
2010-08-03 2010-07-30 110.412 25,465 +1,094 0.01% 2,811,637
2010-08-02 2010-07-29 111.267 24,371 +450 0.01% 2,711,692
2010-07-30 2010-07-28 100.770 23,921 -515 0.01% 2,410,525
2010-07-28 2010-07-26 100.692 24,436 -7,073 0.01% 2,460,522
2010-07-27 2010-07-23 96.960 31,509 +1,029 0.01% 3,055,121
2010-07-26 2010-07-22 95.094 30,480 +1,607 0.01% 2,898,469
2010-07-23 2010-07-21 95.949 28,873 +1,158 0.01% 2,770,348
2010-07-22 2010-07-20 95.250 27,715 +321 0.01% 2,639,844
2010-07-21 2010-07-19 95.483 27,394 +322 0.01% 2,615,659
2010-07-20 2010-07-16 96.416 27,072 +1,607 0.01% 2,610,173
2010-07-19 2010-07-15 96.494 25,465 +2,122 0.01% 2,457,213
2010-07-16 2010-07-14 100.848 23,343 -1,221 0.01% 2,354,095
2010-07-14 2010-07-12 96.416 24,564 -901 0.01% 2,368,362
2010-07-13 2010-07-09 96.027 25,465 +2,508 0.01% 2,445,333
2010-07-12 2010-07-08 96.416 22,957 -1,543 0.01% 2,213,421
2010-07-09 2010-07-07 93.306 24,500 -450 0.01% 2,285,992
2010-07-08 2010-07-06 91.906 24,950 +193 0.01% 2,293,060
2010-07-07 2010-07-05 92.528 24,757 +4,115 0.01% 2,290,721
2010-07-06 2010-07-02 95.872 20,642 -64 0.01% 1,978,983
2010-07-05 2010-06-30 95.016 20,706 +772 0.01% 1,967,409
2010-06-30 2010-06-28 101.237 19,934 +1,414 0.01% 2,018,054
2010-06-29 2010-06-25 100.615 18,520 -257 0.01% 1,863,385
2010-06-28 2010-06-24 99.915 18,777 +1,929 0.01% 1,876,103
2010-06-24 2010-06-22 99.604 16,848 +643 0.01% 1,678,127
2010-06-22 2010-06-18 97.038 16,205 -257 0.01% 1,572,501
2010-06-21 2010-06-17 99.060 16,462 -257 0.01% 1,630,720
2010-06-18 2010-06-15 95.716 16,719 +2,636 0.01% 1,600,279
2010-06-14 2010-06-10 93.539 14,083 -964 0.01% 1,317,310
2010-06-10 2010-06-08 96.649 15,047 +1,414 0.01% 1,454,281
2010-06-09 2010-06-07 99.759 13,633 -1,864 0.01% 1,360,020
2010-06-08 2010-06-04 100.459 15,497 -193 0.01% 1,556,817
2010-06-07 2010-06-03 100.070 15,690 -8,360 0.01% 1,570,105
2010-06-03 2010-06-01 95.638 24,050 -965 0.01% 2,300,104
2010-06-02 2010-05-31 92.062 25,015 +836 0.01% 2,302,923
2010-06-01 2010-05-28 96.105 24,179 +6,431 0.01% 2,323,722
2010-05-31 2010-05-27 91.751 17,748 -643 0.01% 1,628,391
2010-05-28 2010-05-26 88.874 18,391 -3,344 0.01% 1,634,477
2010-05-27 2010-05-25 83.353 21,735 +3,730 0.01% 1,811,681
2010-05-26 2010-05-24 94.083 18,005 -1,929 0.01% 1,693,970
2010-05-25 2010-05-20 90.973 19,934 +1,929 0.01% 1,813,458
2010-05-24 2010-05-19 94.705 18,005 +1,221 0.01% 1,705,170
2010-05-19 2010-05-17 94.939 16,784 +3,794 0.01% 1,593,450
2010-05-18 2010-05-14 103.958 12,990 +129 0.01% 1,350,417
2010-05-17 2010-05-13 104.269 12,861 -129 0.01% 1,341,006
2010-05-14 2010-05-12 102.792 12,990 +2,187 0.01% 1,335,266
2010-05-12 2010-05-10 104.736 10,803 +193 0.00% 1,131,460
2010-05-11 2010-05-07 104.736 10,610 -129 0.00% 1,111,246
2010-05-10 2010-05-06 102.636 10,739 +3,473 0.00% 1,102,212
2010-05-07 2010-05-05 109.168 7,266 +1,929 0.00% 793,213
2010-05-06 2010-05-04 113.444 5,337 +1,479 0.00% 605,452
2010-05-05 2010-05-03 115.855 3,858 +643 0.00% 446,967
2010-04-29 2010-04-27 120.442 3,215 -6,109 0.00% 387,222
2010-04-28 2010-04-26 124.408 9,324 +3,858 0.00% 1,159,977
2010-04-27 2010-04-23 120.909 5,466 -1,543 0.00% 660,887
2010-04-26 2010-04-22 117.643 7,009 -3,601 0.00% 824,560
2010-04-23 2010-04-21 111.967 10,610 +3,408 0.00% 1,187,969
2010-04-22 2010-04-20 115.699 7,202 +1,286 0.00% 833,265
2010-04-19 2010-04-15 117.876 5,916 -643 0.00% 697,356
2010-04-16 2010-04-14 123.294 6,559 -643 0.00% 808,684
2010-04-15 2010-04-13 119.404 7,202 +778 0.00% 859,945
2010-04-09 2010-04-07 124.405 6,424 -189 0.00% 799,179
2010-04-01 2010-03-30 117.181 6,613 +315 0.00% 774,916
2010-03-29 2010-03-25 117.022 6,298 -1,008 0.00% 737,004
2010-03-26 2010-03-24 117.419 7,306 +819 0.00% 857,862
2010-03-25 2010-03-23 116.546 6,487 +1,889 0.00% 756,031
2010-03-22 2010-03-18 118.768 4,598 +504 0.00% 546,097
2010-03-19 2010-03-17 121.071 4,094 -4,471 0.00% 495,664
2010-03-18 2010-03-16 114.164 8,565 +1,889 0.00% 977,813
2010-03-15 2010-03-11 116.784 6,676 +1,890 0.00% 779,648
2010-03-08 2010-03-04 113.211 4,786 -1,890 0.00% 541,828
2010-03-04 2010-03-02 111.544 6,676 +2,582 0.00% 744,667
2010-03-03 2010-03-01 116.625 4,094 -378 0.00% 477,462
2010-03-02 2010-02-26 116.307 4,472 -377 0.00% 520,126
2010-03-01 2010-02-25 113.370 4,849 -1,449 0.00% 549,731
2010-02-26 2010-02-24 109.956 6,298 +693 0.00% 692,503
2010-02-25 2010-02-23 111.623 5,605 +252 0.00% 625,649
2010-02-24 2010-02-22 110.512 5,353 -126 0.00% 591,570
2010-02-23 2010-02-19 107.257 5,479 -378 0.00% 587,660
2010-02-19 2010-02-17 110.432 5,857 +189 0.00% 646,803
2010-02-17 2010-02-11 109.559 5,668 -882 0.00% 620,981
2010-02-12 2010-02-10 105.590 6,550 -3,086 0.00% 691,612
2010-02-11 2010-02-09 100.826 9,636 +1,386 0.00% 971,561
2010-02-10 2010-02-08 100.906 8,250 -63 0.00% 832,471
2010-02-09 2010-02-05 98.921 8,313 +252 0.00% 822,329
2010-02-08 2010-02-04 100.350 8,061 +1,826 0.00% 808,920
2010-02-04 2010-02-02 104.875 6,235 -819 0.00% 653,896
2010-02-03 2010-02-01 103.764 7,054 +882 0.00% 731,949
2010-02-02 2010-01-29 102.414 6,172 +945 0.00% 632,099
2010-02-01 2010-01-28 109.083 5,227 -1,071 0.00% 570,176
2010-01-28 2010-01-26 101.620 6,298 +2,771 0.00% 640,003
2010-01-27 2010-01-25 112.735 3,527 +945 0.00% 397,616
2010-01-25 2010-01-21 120.753 2,582 -189 0.00% 311,785
2010-01-22 2010-01-20 119.086 2,771 -504 0.00% 329,987
2010-01-21 2010-01-19 118.213 3,275 +378 0.00% 387,147
2010-01-19 2010-01-15 117.022 2,897 +756 0.00% 339,012
2010-01-12 2010-01-08 120.039 2,141 -756 0.00% 257,003
2010-01-11 2010-01-07 118.213 2,897 +756 0.00% 342,462
2010-01-08 2010-01-06 123.770 2,141 -1,260 0.00% 264,992
2010-01-07 2010-01-05 122.103 3,401 -126 0.00% 415,272
2010-01-05 2009-12-31 117.260 3,527 +1,386 0.00% 413,576
2009-12-28 2009-12-22 125.278 2,141 -1,008 0.00% 268,221
2009-12-23 2009-12-21 118.530 3,149 -945 0.00% 373,252
2009-12-18 2009-12-16 111.226 4,094 -315 0.00% 455,361
2009-12-17 2009-12-15 111.306 4,409 +315 0.00% 490,747
2009-12-10 2009-12-08 108.527 4,094 -881 0.00% 444,310
2009-12-08 2009-12-04 105.987 4,975 -945 0.00% 527,283
2009-12-07 2009-12-03 103.446 5,920 +630 0.00% 612,401
2009-12-04 2009-12-02 102.652 5,290 -945 0.00% 543,030
2009-12-03 2009-12-01 104.002 6,235 -1,008 0.00% 648,451
2009-12-02 2009-11-30 100.588 7,243 +630 0.00% 728,559
2009-12-01 2009-11-27 97.412 6,613 -2,519 0.00% 644,188
2009-11-27 2009-11-25 100.032 9,132 +378 0.00% 913,495
2009-11-26 2009-11-24 104.399 8,754 -315 0.00% 913,907
2009-11-25 2009-11-23 102.255 9,069 -630 0.00% 927,352
2009-11-24 2009-11-20 98.683 9,699 +2,393 0.00% 957,123
2009-11-20 2009-11-18 103.843 7,306 +315 0.00% 758,677
2009-11-19 2009-11-17 110.750 6,991 -2,267 0.00% 774,253
2009-11-18 2009-11-16 105.828 9,258 -504 0.00% 979,754
2009-11-16 2009-11-12 101.064 9,762 +1,323 0.00% 986,590
2009-11-12 2009-11-10 99.953 8,439 -1,638 0.00% 843,502
2009-11-11 2009-11-09 99.635 10,077 +2,897 0.00% 1,004,025
2009-11-10 2009-11-06 95.348 7,180 +882 0.00% 684,600
2009-11-06 2009-11-04 93.125 6,298 +378 0.00% 586,503
2009-11-05 2009-11-03 94.237 5,920 +819 0.00% 557,882
2009-11-04 2009-11-02 94.792 5,101 +629 0.00% 483,536
2009-11-03 2009-10-30 97.492 4,472 -4,786 0.00% 435,983
2009-11-02 2009-10-29 90.426 9,258 +693 0.00% 837,164
2009-10-30 2009-10-28 93.919 8,565 -1,008 0.00% 804,418
2009-10-29 2009-10-27 92.570 9,573 +378 0.00% 886,168
2009-10-28 2009-10-23 93.363 9,195 -819 0.00% 858,477
2009-10-23 2009-10-21 92.093 10,014 +1,071 0.00% 922,221
2009-10-22 2009-10-20 94.475 8,943 +630 0.00% 844,889
2009-10-21 2009-10-19 92.173 8,313 +1,700 0.00% 766,231
2009-10-20 2009-10-16 93.602 6,613 -126 0.00% 618,987
2009-10-16 2009-10-14 96.539 6,739 -693 0.00% 650,577
2009-10-15 2009-10-13 91.855 7,432 -1,259 0.00% 682,667
2009-10-12 2009-10-08 87.568 8,691 +630 0.00% 761,053
2009-10-08 2009-10-06 89.711 8,061 -1,260 0.00% 723,164
2009-10-06 2009-10-02 87.965 9,321 -189 0.00% 819,921
2009-10-05 2009-09-30 87.250 9,510 -1,008 0.00% 829,751
2009-10-02 2009-09-29 85.742 10,518 -629 0.00% 901,834
2009-09-30 2009-09-28 83.281 11,147 +629 0.00% 928,331
2009-09-29 2009-09-25 83.678 10,518 -1,259 0.00% 880,123
2009-09-28 2009-09-24 83.281 11,777 +1,637 0.00% 980,798
2009-09-25 2009-09-23 86.377 10,140 -3,212 0.00% 875,863
2009-09-24 2009-09-22 81.296 13,352 -378 0.01% 1,085,465
2009-09-22 2009-09-18 79.470 13,730 +378 0.01% 1,091,124
2009-09-21 2009-09-17 82.804 13,352 -378 0.01% 1,105,605
2009-09-17 2009-09-15 79.073 13,730 -1,889 0.01% 1,085,674
2009-09-15 2009-09-11 79.311 15,619 -315 0.01% 1,238,763
2009-09-14 2009-09-10 79.232 15,934 -1,259 0.01% 1,262,481
2009-09-11 2009-09-09 77.644 17,193 +3,149 0.01% 1,334,935
2009-09-10 2009-09-08 79.946 14,044 +1,007 0.01% 1,122,767
2009-09-09 2009-09-07 82.011 13,037 -1,007 0.01% 1,069,172
2009-09-08 2009-09-04 78.359 14,044 +314 0.01% 1,100,468
2009-09-07 2009-09-03 77.565 13,730 +1,638 0.01% 1,064,963
2009-09-04 2009-09-02 76.930 12,092 +378 0.00% 930,232
2009-09-02 2009-08-31 78.835 11,714 -378 0.00% 923,473
2009-09-01 2009-08-28 79.867 12,092 +378 0.00% 965,752
2009-08-28 2009-08-26 81.058 11,714 +630 0.00% 949,512
2009-08-26 2009-08-24 82.408 11,084 -1,008 0.00% 913,405
2009-08-25 2009-08-21 80.820 12,092 +1,259 0.00% 977,272
2009-08-24 2009-08-20 77.882 10,833 +1,260 0.00% 843,699
2009-08-21 2009-08-19 76.771 9,573 +378 0.00% 734,927
2009-08-19 2009-08-17 81.137 9,195 -1,260 0.00% 746,057
2009-08-18 2009-08-14 83.837 10,455 -629 0.00% 876,511
2009-08-17 2009-08-13 83.360 11,084 -630 0.00% 923,965
2009-08-14 2009-08-12 86.150 11,714 +1,259 0.00% 1,009,157
2009-08-13 2009-08-11 87.193 10,455 +117 0.00% 911,607
2009-08-12 2009-08-10 87.193 10,338 -1,245 0.00% 901,406
2009-08-10 2009-08-06 84.704 11,583 +623 0.00% 981,132
2009-08-07 2009-08-05 85.427 10,960 +622 0.00% 936,281
2009-08-06 2009-08-04 90.164 10,338 -2,802 0.00% 932,116
2009-08-05 2009-08-03 85.026 13,140 -623 0.01% 1,117,237
2009-08-04 2009-07-31 84.464 13,763 +623 0.01% 1,162,473
2009-08-03 2009-07-30 83.018 13,140 -934 0.01% 1,090,862
2009-07-31 2009-07-29 79.405 14,074 -125 0.01% 1,117,552
2009-07-30 2009-07-28 79.486 14,199 +1,246 0.01% 1,128,618
2009-07-29 2009-07-27 79.807 12,953 +1,245 0.01% 1,033,738
2009-07-27 2009-07-23 84.464 11,708 +748 0.00% 988,900
2009-07-24 2009-07-22 81.332 10,960 -125 0.00% 891,403
2009-07-23 2009-07-21 77.639 11,085 -623 0.00% 860,629
2009-07-21 2009-07-17 72.741 11,708 +1,246 0.00% 851,657
2009-07-17 2009-07-15 76.194 10,462 -997 0.00% 797,140
2009-07-16 2009-07-14 69.450 11,459 -622 0.00% 795,823
2009-07-15 2009-07-13 68.566 12,081 -312 0.00% 828,351
2009-07-13 2009-07-09 68.566 12,393 -3,114 0.01% 849,744
2009-07-06 2009-07-02 67.121 15,507 -9,839 0.01% 1,040,850
2009-07-03 2009-06-30 63.990 25,346 +5,916 0.01% 1,621,891
2009-06-30 2009-06-26 67.442 19,430 +9,217 0.01% 1,310,406
2009-06-29 2009-06-25 70.654 10,213 -6,228 0.00% 721,589
2009-06-25 2009-06-23 66.399 16,441 +3,114 0.01% 1,091,661
2009-06-24 2009-06-22 67.603 13,327 +2,491 0.01% 900,945
2009-06-16 2009-06-12 70.012 10,836 -6,227 0.00% 758,646
2009-06-15 2009-06-11 68.165 17,063 +1,245 0.01% 1,163,100
2009-06-12 2009-06-10 68.727 15,818 +6,228 0.01% 1,087,124
2009-06-08 2009-06-04 75.391 9,590 -1,246 0.00% 723,000
2009-05-26 2009-05-22 64.472 10,836 -1,868 0.00% 698,616
2009-05-25 2009-05-21 64.632 12,704 -1,246 0.01% 821,089
2009-05-21 2009-05-19 62.224 13,950 -3,113 0.01% 868,020
2009-05-20 2009-05-18 58.611 17,063 -1,869 0.01% 1,000,074
2009-05-15 2009-05-13 58.932 18,932 +4,982 0.01% 1,115,697
2009-05-14 2009-05-12 62.786 13,950 -1,432 0.01% 875,860
2009-05-13 2009-05-11 61.019 15,382 +810 0.01% 938,599
2009-05-12 2009-05-08 59.574 14,572 +1,245 0.01% 868,114
2009-05-08 2009-05-06 60.377 13,327 +1,246 0.01% 804,645
2009-05-07 2009-05-05 62.625 12,081 -3,426 0.00% 756,574
2009-05-06 2009-05-04 57.808 15,507 -2,491 0.01% 896,425
2009-05-05 2009-04-30 56.041 17,998 -2,491 0.01% 1,008,634
2009-04-30 2009-04-28 54.034 20,489 +3,737 0.01% 1,107,107
2009-04-28 2009-04-24 57.246 16,752 +5,605 0.01% 958,981
2009-04-27 2009-04-23 57.487 11,147 +311 0.00% 640,804
2009-04-24 2009-04-22 59.414 10,836 -311 0.00% 643,805
2009-04-23 2009-04-21 55.640 11,147 -3,737 0.00% 620,219
2009-04-22 2009-04-20 54.436 14,884 +1,246 0.01% 810,221
2009-04-21 2009-04-17 56.202 13,638 -623 0.01% 766,483
2009-04-20 2009-04-16 53.713 14,261 +374 0.01% 766,002
2009-04-16 2009-04-14 52.762 13,887 -623 0.01% 732,709
2009-04-15 2009-04-09 49.582 14,510 +837 0.01% 719,432
2009-04-14 2009-04-08 49.990 13,673 -797 0.01% 683,507
2009-04-09 2009-04-07 49.908 14,470 +1,656 0.01% 722,169
2009-04-07 2009-04-03 54.067 12,814 -981 0.01% 692,815
2009-04-03 2009-04-01 48.114 13,795 -3,005 0.01% 663,732
2009-04-02 2009-03-31 44.281 16,800 +3,005 0.01% 743,923
2009-04-01 2009-03-30 43.547 13,795 -920 0.01% 600,733
2009-03-31 2009-03-27 45.341 14,715 -736 0.01% 667,197
2009-03-27 2009-03-25 47.706 15,451 +1,104 0.01% 737,108
2009-03-26 2009-03-24 45.749 14,347 -2,453 0.01% 656,361
2009-03-24 2009-03-20 42.079 16,800 -981 0.01% 706,932
2009-03-20 2009-03-18 43.792 17,781 +981 0.01% 778,662
2009-03-19 2009-03-17 44.852 16,800 -613 0.01% 753,513
2009-03-18 2009-03-16 44.934 17,413 -306 0.01% 782,427
2009-03-17 2009-03-13 44.852 17,719 -1,840 0.01% 794,732
2009-03-16 2009-03-12 40.285 19,559 -1,839 0.01% 787,939
2009-03-12 2009-03-10 36.697 21,398 -920 0.01% 785,244
2009-03-09 2009-03-05 38.491 22,318 -306 0.01% 859,045
2009-03-06 2009-03-04 34.495 22,624 +306 0.01% 780,420
2009-03-04 2009-03-02 34.169 22,318 +307 0.01% 762,585
2009-03-03 2009-02-27 36.208 22,011 -307 0.01% 796,969
2009-02-27 2009-02-25 38.980 22,318 +613 0.01% 869,965
2009-02-26 2009-02-24 39.062 21,705 +920 0.01% 847,840
2009-02-24 2009-02-20 42.405 20,785 +2,452 0.01% 881,398
2009-02-23 2009-02-19 44.852 18,333 -613 0.01% 822,271
2009-02-19 2009-02-17 46.646 18,946 -4,414 0.01% 883,756
2009-02-18 2009-02-16 42.324 23,360 -1,410 0.01% 988,687
2009-02-16 2009-02-12 38.817 24,770 +245 0.01% 961,505
2009-02-13 2009-02-11 39.144 24,525 +1,165 0.01% 959,995
2009-02-12 2009-02-10 41.590 23,360 -245 0.01% 971,542
2009-02-11 2009-02-09 41.508 23,605 +2,697 0.01% 979,807
2009-02-10 2009-02-06 42.405 20,908 -306 0.01% 886,614
2009-02-09 2009-02-05 40.204 21,214 -429 0.01% 852,881
2009-02-03 2009-01-30 39.144 21,643 +735 0.01% 847,183
2009-02-02 2009-01-29 40.611 20,908 -1,165 0.01% 849,103
2009-01-30 2009-01-23 34.658 22,073 +307 0.01% 765,013
2009-01-23 2009-01-21 35.148 21,766 +368 0.01% 765,023
2009-01-22 2009-01-20 37.513 21,398 +245 0.01% 802,693
2009-01-21 2009-01-19 37.920 21,153 +1,165 0.01% 802,128
2009-01-20 2009-01-16 37.676 19,988 -307 0.01% 753,061
2009-01-19 2009-01-15 37.023 20,295 +307 0.01% 751,387
2009-01-14 2009-01-12 45.504 19,988 -613 0.01% 909,541
2009-01-12 2009-01-08 45.504 20,601 -613 0.01% 937,435
2009-01-09 2009-01-07 46.238 21,214 +2,452 0.01% 980,899
2009-01-07 2009-01-05 42.650 18,762 +613 0.01% 800,202
2009-01-06 2009-01-02 41.019 18,149 +614 0.01% 744,457
2008-12-22 2008-12-18 41.753 17,535 +306 0.01% 732,141
2008-12-18 2008-12-16 41.835 17,229 -1,533 0.01% 720,769
2008-12-17 2008-12-15 40.611 18,762 -3,065 0.01% 761,951
2008-12-15 2008-12-11 40.530 21,827 -4,905 0.01% 884,645
2008-12-12 2008-12-10 35.392 26,732 +2,452 0.01% 946,106
2008-12-11 2008-12-09 34.903 24,280 -613 0.01% 847,444
2008-12-10 2008-12-08 35.392 24,893 -2,453 0.01% 881,020
2008-12-05 2008-12-03 35.800 27,346 +9,811 0.01% 978,987
2008-12-04 2008-12-02 37.349 17,535 -859 0.01% 654,923
2008-12-03 2008-12-01 38.328 18,394 -7,909 0.01% 705,006
2008-12-02 2008-11-28 35.066 26,303 -3,679 0.01% 922,343
2008-12-01 2008-11-27 34.740 29,982 +11,649 0.01% 1,041,571
2008-11-27 2008-11-25 35.066 18,333 -6,131 0.01% 642,866
2008-11-26 2008-11-24 34.087 24,464 -613 0.01% 833,916
2008-11-25 2008-11-21 32.261 25,077 -613 0.01% 809,004
2008-11-24 2008-11-20 32.522 25,690 -184 0.01% 835,484
2008-11-20 2008-11-18 34.332 25,874 -1,839 0.01% 888,310
2008-11-19 2008-11-17 34.985 27,713 -368 0.01% 969,526
2008-11-18 2008-11-14 34.658 28,081 +6,131 0.01% 973,241
2008-11-17 2008-11-13 34.903 21,950 +307 0.01% 766,120
2008-11-14 2008-11-12 34.577 21,643 +367 0.01% 748,345
2008-11-13 2008-11-11 35.718 21,276 +368 0.01% 759,946
2008-11-10 2008-11-06 40.775 20,908 +613 0.01% 852,513
2008-11-07 2008-11-05 43.221 20,295 -245 0.01% 877,170
2008-11-06 2008-11-04 42.487 20,540 +6,131 0.01% 872,684
2008-11-05 2008-11-03 43.221 14,409 -3,678 0.01% 622,771
2008-11-04 2008-10-31 41.182 18,087 +4,966 0.01% 744,863
2008-10-27 2008-10-23 54.230 13,121 -245 0.01% 711,553
2008-10-24 2008-10-22 53.007 13,366 +306 0.01% 708,490
2008-10-23 2008-10-21 57.247 13,060 -1,532 0.01% 747,651
2008-10-22 2008-10-20 58.715 14,592 +61 0.01% 856,774
2008-10-21 2008-10-17 64.261 14,531 -123 0.01% 933,771
2008-10-16 2008-10-14 68.501 14,654 -245 0.01% 1,003,816
2008-10-14 2008-10-10 57.329 14,899 -1,410 0.01% 854,144
2008-10-13 2008-10-09 61.896 16,309 -307 0.01% 1,009,457
2008-10-10 2008-10-08 61.651 16,616 -736 0.01% 1,024,394
2008-10-06 2008-10-02 73.394 17,352 -367 0.01% 1,273,535
2008-10-03 2008-09-30 72.334 17,719 +735 0.01% 1,281,686
2008-10-02 2008-09-29 72.660 16,984 -1,839 0.01% 1,234,060
2008-09-26 2008-09-24 73.394 18,823 +2,146 0.01% 1,381,497
2008-09-25 2008-09-23 73.557 16,677 +1,042 0.01% 1,226,714
2008-09-24 2008-09-22 80.815 15,635 -797 0.01% 1,263,544
2008-09-23 2008-09-19 80.000 16,432 +429 0.01% 1,314,553
2008-09-22 2008-09-18 76.656 16,003 -368 0.01% 1,226,727
2008-09-19 2008-09-17 79.918 16,371 +1,165 0.01% 1,308,338
2008-09-18 2008-09-16 79.836 15,206 -2,575 0.01% 1,213,994
2008-09-17 2008-09-12 79.510 17,781 -184 0.01% 1,413,772
2008-09-12 2008-09-10 76.167 17,965 +1,227 0.01% 1,368,336
2008-09-11 2008-09-09 79.673 16,738 +2,759 0.01% 1,333,573
2008-09-10 2008-09-08 85.626 13,979 +306 0.01% 1,196,972
2008-09-05 2008-09-03 89.052 13,673 -981 0.01% 1,217,602
2008-09-01 2008-08-28 85.300 14,654 -858 0.01% 1,249,990
2008-08-29 2008-08-27 85.790 15,512 -1,840 0.01% 1,330,768
2008-08-27 2008-08-25 81.794 17,352 +368 0.01% 1,419,284
2008-08-26 2008-08-21 79.673 16,984 +920 0.01% 1,353,173
2008-08-19 2008-08-15 86.931 16,064 -1,594 0.01% 1,396,464
2008-08-14 2008-08-12 89.518 17,658 +462 0.01% 1,580,717
2008-08-12 2008-08-08 84.913 17,196 +537 0.01% 1,460,159
2008-08-11 2008-08-07 89.016 16,659 +597 0.01% 1,482,917
2008-08-08 2008-08-05 89.602 16,062 +359 0.01% 1,439,190
2008-08-07 2008-08-04 94.375 15,703 +119 0.01% 1,481,977
2008-08-05 2008-08-01 94.292 15,584 -239 0.01% 1,469,441
2008-08-04 2008-07-31 94.208 15,823 +1,732 0.01% 1,490,652
2008-07-31 2008-07-29 93.789 14,091 +298 0.01% 1,321,584
2008-07-30 2008-07-28 93.705 13,793 +597 0.01% 1,292,479
2008-07-29 2008-07-25 93.036 13,196 -1,253 0.01% 1,227,697
2008-07-28 2008-07-24 94.292 14,449 +1,671 0.01% 1,362,420
2008-07-25 2008-07-23 96.469 12,778 -597 0.01% 1,232,679
2008-07-24 2008-07-22 94.794 13,375 -477 0.01% 1,267,871
2008-07-22 2008-07-18 91.277 13,852 -717 0.01% 1,264,369
2008-07-21 2008-07-17 88.765 14,569 +597 0.01% 1,293,214
2008-07-18 2008-07-16 89.183 13,972 -2,090 0.01% 1,246,072
2008-07-17 2008-07-15 84.996 16,062 +1,314 0.01% 1,365,213
2008-07-08 2008-07-04 92.701 14,748 -537 0.01% 1,367,148
2008-07-07 2008-07-03 88.932 15,285 +358 0.01% 1,359,330
2008-07-04 2008-07-02 91.444 14,927 +1,911 0.01% 1,364,992
2008-07-02 2008-06-27 100.991 13,016 +2,448 0.01% 1,314,497
2008-06-30 2008-06-26 107.188 10,568 -2,687 0.00% 1,132,759
2008-06-26 2008-06-24 102.163 13,255 -1,433 0.01% 1,354,174
2008-06-24 2008-06-20 102.163 14,688 +2,030 0.01% 1,500,574
2008-06-23 2008-06-19 104.675 12,658 -1,373 0.01% 1,324,982
2008-06-20 2008-06-18 107.188 14,031 -598 0.01% 1,503,950
2008-06-19 2008-06-17 104.340 14,629 -955 0.01% 1,526,397
2008-06-16 2008-06-12 96.469 15,584 +896 0.01% 1,503,371
2008-06-12 2008-06-10 100.656 14,688 +358 0.01% 1,478,434
2008-06-10 2008-06-05 102.331 14,330 +1,493 0.01% 1,466,399
2008-06-06 2008-06-04 105.680 12,837 -478 0.01% 1,356,618
2008-06-05 2008-06-03 104.508 13,315 -119 0.01% 1,391,523
2008-06-04 2008-06-02 101.828 13,434 +597 0.01% 1,367,961
2008-05-29 2008-05-27 101.996 12,837 +59 0.01% 1,309,319
2008-05-21 2008-05-19 105.513 12,778 +359 0.01% 1,348,243
2008-05-19 2008-05-15 110.035 12,419 -299 0.01% 1,366,522
2008-05-16 2008-05-14 103.503 12,718 -298 0.01% 1,316,352
2008-05-15 2008-05-13 107.355 13,016 -9,554 0.01% 1,397,334
2008-05-14 2008-05-09 103.922 22,570 -895 0.01% 2,345,515
2008-05-13 2008-05-08 99.484 23,465 -896 0.01% 2,334,381
2008-05-09 2008-05-07 100.656 24,361 -3,583 0.01% 2,452,078
2008-05-08 2008-05-06 91.696 27,944 -358 0.01% 2,562,344
2008-05-07 2008-05-05 90.272 28,302 +358 0.01% 2,554,881
2008-05-06 2008-05-02 91.947 27,944 -955 0.01% 2,569,364
2008-04-30 2008-04-28 90.440 28,899 -358 0.01% 2,613,613
2008-04-29 2008-04-25 87.257 29,257 +597 0.01% 2,552,891
2008-04-24 2008-04-22 86.588 28,660 +418 0.01% 2,481,598
2008-04-23 2008-04-21 88.765 28,242 -597 0.01% 2,506,895
2008-04-22 2008-04-18 88.011 28,839 +597 0.01% 2,538,152
2008-04-21 2008-04-17 87.425 28,242 -299 0.01% 2,469,055
2008-04-16 2008-04-14 90.021 28,541 +1,195 0.01% 2,569,286
2008-04-15 2008-04-11 87.509 27,346 +298 0.01% 2,393,012
2008-04-14 2008-04-10 88.765 27,048 +358 0.01% 2,400,910
2008-04-10 2008-04-08 95.962 26,690 +721 0.01% 2,561,218
2008-04-09 2008-04-07 95.101 25,969 -581 0.01% 2,469,680
2008-03-31 2008-03-27 94.585 26,550 -871 0.01% 2,511,224
2008-03-28 2008-03-26 94.671 27,421 +871 0.01% 2,595,967
2008-03-26 2008-03-20 91.142 26,550 -1,917 0.01% 2,419,823
2008-03-19 2008-03-17 85.978 28,467 +116 0.01% 2,447,543
2008-03-18 2008-03-14 91.314 28,351 +349 0.01% 2,588,850
2008-03-17 2008-03-13 93.466 28,002 -1,104 0.01% 2,617,231
2008-03-14 2008-03-12 93.294 29,106 -291 0.01% 2,715,407
2008-03-12 2008-03-10 88.646 29,397 +1,162 0.01% 2,605,934
2008-03-11 2008-03-07 86.409 28,235 -58 0.01% 2,439,746
2008-03-10 2008-03-06 87.441 28,293 -290 0.01% 2,473,978
2008-03-07 2008-03-05 87.613 28,583 +290 0.01% 2,504,256
2008-03-06 2008-03-04 86.925 28,293 -1,452 0.01% 2,459,368
2008-03-05 2008-03-03 90.884 29,745 +1,452 0.01% 2,703,342
2008-03-04 2008-02-29 90.368 28,293 +523 0.01% 2,556,769
2008-03-03 2008-02-28 94.413 27,770 -581 0.01% 2,621,837
2008-02-29 2008-02-27 91.400 28,351 +116 0.01% 2,591,290
2008-02-27 2008-02-25 85.892 28,235 +523 0.01% 2,425,166
2008-02-26 2008-02-22 89.593 27,712 -290 0.01% 2,482,800
2008-02-25 2008-02-21 88.130 28,002 -58 0.01% 2,467,812
2008-02-22 2008-02-20 89.163 28,060 -3,486 0.01% 2,501,904
2008-02-21 2008-02-19 85.376 31,546 +232 0.01% 2,693,265
2008-02-19 2008-02-15 80.900 31,314 +697 0.01% 2,533,317
2008-02-18 2008-02-14 83.655 30,617 -58 0.01% 2,561,250
2008-02-15 2008-02-13 81.331 30,675 +58 0.01% 2,494,822
2008-02-12 2008-02-06 77.458 30,617 +1,162 0.01% 2,371,528
2008-02-11 2008-02-04 75.737 29,455 +930 0.01% 2,230,822
2008-02-05 2008-02-01 75.220 28,525 +755 0.01% 2,145,657
2008-02-04 2008-01-31 77.716 27,770 -1,394 0.01% 2,158,176
2008-02-01 2008-01-30 74.015 29,164 -2,092 0.01% 2,158,583
2008-01-31 2008-01-29 72.380 31,256 -174 0.01% 2,262,312
2008-01-30 2008-01-28 74.360 31,430 -930 0.01% 2,337,121
2008-01-29 2008-01-25 79.179 32,360 -929 0.01% 2,562,238
2008-01-28 2008-01-24 72.294 33,289 -2,266 0.01% 2,406,596
2008-01-25 2008-01-23 72.466 35,555 +1,162 0.02% 2,576,534
2008-01-24 2008-01-22 73.069 34,393 +581 0.02% 2,513,049
2008-01-23 2008-01-21 74.015 33,812 -1,162 0.01% 2,502,606
2008-01-22 2008-01-18 80.384 34,974 -581 0.02% 2,811,353
2008-01-21 2008-01-17 82.364 35,555 -581 0.02% 2,928,436
2008-01-18 2008-01-16 80.040 36,136 -2,846 0.02% 2,892,319
2008-01-16 2008-01-14 83.224 38,982 -581 0.02% 3,244,246
2008-01-15 2008-01-11 86.236 39,563 -581 0.02% 3,411,773
2008-01-14 2008-01-10 84.515 40,144 +1,162 0.02% 3,392,777
2008-01-11 2008-01-09 86.064 38,982 +1,336 0.02% 3,354,959
2008-01-10 2008-01-08 88.216 37,646 +581 0.02% 3,320,977
2008-01-09 2008-01-07 90.195 37,065 +3,950 0.02% 3,343,093
2008-01-03 2007-12-31 98.716 33,115 +1,162 0.01% 3,268,973
2008-01-02 2007-12-27 96.220 31,953 +581 0.01% 3,074,515
2007-12-28 2007-12-24 100.523 31,372 -871 0.01% 3,153,612
2007-12-27 2007-12-20 97.081 32,243 -291 0.01% 3,130,168
2007-12-21 2007-12-19 96.134 32,534 +581 0.01% 3,127,619
2007-12-20 2007-12-18 95.704 31,953 -929 0.01% 3,058,015
2007-12-19 2007-12-17 93.294 32,882 -872 0.01% 3,067,684
2007-12-18 2007-12-14 90.281 33,754 +349 0.01% 3,047,361
2007-12-17 2007-12-13 92.691 33,405 -291 0.01% 3,096,352
2007-12-14 2007-12-12 91.228 33,696 +291 0.01% 3,074,025
2007-12-12 2007-12-10 94.671 33,405 -233 0.01% 3,162,477
2007-12-10 2007-12-06 92.261 33,638 -581 0.01% 3,103,474
2007-12-07 2007-12-05 90.626 34,219 +291 0.02% 3,101,122
2007-12-06 2007-12-04 89.507 33,928 +290 0.02% 3,036,790
2007-12-05 2007-12-03 91.228 33,638 +814 0.01% 3,068,734
2007-11-29 2007-11-27 87.613 32,824 +290 0.01% 2,875,825
2007-11-26 2007-11-22 92.089 32,534 -581 0.01% 2,996,018
2007-11-23 2007-11-21 96.134 33,115 -581 0.01% 3,183,472
2007-11-22 2007-11-20 98.199 33,696 -871 0.01% 3,308,927
2007-11-15 2007-11-13 91.572 34,567 +581 0.02% 3,165,384
2007-11-14 2007-11-12 94.757 33,986 -291 0.02% 3,220,405
2007-11-13 2007-11-09 96.392 34,277 +2,324 0.02% 3,304,030
2007-11-12 2007-11-08 99.490 31,953 +872 0.01% 3,179,015
2007-11-09 2007-11-07 103.449 31,081 +2,904 0.01% 3,215,308
2007-11-08 2007-11-06 107.839 28,177 +291 0.01% 3,038,568
2007-11-07 2007-11-05 104.654 27,886 -291 0.01% 2,918,387
2007-11-06 2007-11-02 106.634 28,177 +291 0.01% 3,004,618
2007-11-05 2007-11-01 106.289 27,886 -291 0.01% 2,963,987
2007-11-02 2007-10-31 103.966 28,177 +10,748 0.01% 2,929,442
2007-11-01 2007-10-30 105.429 17,429 +4,357 0.01% 1,837,518
2007-10-31 2007-10-29 109.904 13,072 +1,162 0.01% 1,436,667
2007-10-29 2007-10-25 113.605 11,910 +291 0.01% 1,353,034
2007-10-26 2007-10-24 114.035 11,619 +871 0.01% 1,324,975
2007-10-24 2007-10-22 119.629 10,748 +291 0.00% 1,285,777
2007-10-23 2007-10-18 122.814 10,457 -291 0.00% 1,284,264
2007-10-17 2007-10-15 119.027 10,748 -871 0.00% 1,279,302
2007-10-16 2007-10-12 114.121 11,619 +871 0.01% 1,325,975
2007-10-12 2007-10-10 117.908 10,748 +291 0.00% 1,267,276
2007-10-04 2007-10-02 123.072 10,457 -291 0.00% 1,286,964
2007-10-02 2007-09-27 115.326 10,748 -290 0.00% 1,239,526
2007-09-27 2007-09-24 111.109 11,038 -291 0.00% 1,226,422
2007-09-24 2007-09-20 112.572 11,329 +291 0.01% 1,275,330
2007-09-21 2007-09-19 112.486 11,038 -291 0.00% 1,241,621
2007-09-19 2007-09-17 112.744 11,329 +291 0.01% 1,277,280
2007-09-13 2007-09-11 113.519 11,038 +290 0.00% 1,253,021
2007-09-10 2007-09-06 117.822 10,748 +291 0.00% 1,266,351
2007-09-07 2007-09-05 122.125 10,457 -872 0.00% 1,277,064
2007-09-05 2007-09-03 115.670 11,329 +581 0.01% 1,310,431
2007-08-21 2007-08-17 98.974 10,748 -1,743 0.00% 1,063,772
2007-08-17 2007-08-15 109.302 12,491 -1,162 0.01% 1,365,287
2007-08-15 2007-08-13 117.952 13,653 +1,162 0.01% 1,610,402
2007-08-14 2007-08-10 120.497 12,491 +242 0.01% 1,505,133
2007-08-09 2007-08-07 119.532 12,249 +570 0.01% 1,464,147
2007-08-03 2007-08-01 121.638 11,679 -570 0.01% 1,420,613
2007-08-02 2007-07-31 126.816 12,249 -570 0.01% 1,553,372
2007-08-01 2007-07-30 119.795 12,819 +570 0.01% 1,535,656
2007-07-30 2007-07-26 127.080 12,249 -285 0.01% 1,556,597
2007-07-23 2007-07-19 113.125 12,534 -285 0.01% 1,417,913
2007-07-16 2007-07-12 105.227 12,819 -569 0.01% 1,348,902
2007-07-10 2007-07-06 101.541 13,388 +569 0.01% 1,359,428
2007-06-28 2007-06-26 101.014 12,819 +855 0.01% 1,294,901
2007-06-27 2007-06-25 106.017 11,964 -855 0.01% 1,268,383
2007-06-26 2007-06-22 107.070 12,819 0.01% 1,372,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top