History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 5,100 | +0 | 0.00% | 473,280 |
| 2025-10-13 | 2025-10-09 | 95.350 | 5,100 | +0 | 0.00% | 486,285 |
| 2025-10-10 | 2025-10-08 | 90.100 | 5,100 | +0 | 0.00% | 459,510 |
| 2025-10-09 | 2025-10-06 | 89.300 | 5,100 | -800 | 0.00% | 455,430 |
| 2025-10-06 | 2025-10-02 | 85.000 | 5,900 | -300 | 0.00% | 501,500 |
| 2025-09-30 | 2025-09-26 | 78.850 | 6,200 | +200 | 0.00% | 488,870 |
| 2025-09-26 | 2025-09-24 | 83.900 | 6,000 | -300 | 0.00% | 503,400 |
| 2025-09-25 | 2025-09-23 | 79.000 | 6,300 | -500 | 0.00% | 497,700 |
| 2025-09-22 | 2025-09-18 | 76.450 | 6,800 | -2,300 | 0.00% | 519,860 |
| 2025-09-10 | 2025-09-08 | 68.300 | 9,100 | +800 | 0.00% | 621,530 |
| 2025-09-02 | 2025-08-29 | 70.500 | 8,300 | +1,000 | 0.00% | 585,150 |
| 2025-08-29 | 2025-08-27 | 70.000 | 7,300 | +200 | 0.00% | 511,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 7,100 | +300 | 0.00% | 516,170 |
| 2025-08-27 | 2025-08-25 | 75.000 | 6,800 | -1,500 | 0.00% | 510,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 8,300 | -400 | 0.00% | 578,510 |
| 2025-08-22 | 2025-08-20 | 66.550 | 8,700 | +600 | 0.00% | 578,985 |
| 2025-08-21 | 2025-08-19 | 66.700 | 8,100 | +1,500 | 0.00% | 540,270 |
| 2025-08-20 | 2025-08-18 | 70.100 | 6,600 | +500 | 0.00% | 462,660 |
| 2025-08-19 | 2025-08-15 | 71.750 | 6,100 | +300 | 0.00% | 437,675 |
| 2025-08-11 | 2025-08-07 | 69.713 | 5,800 | -974 | 0.00% | 404,334 |
| 2025-08-06 | 2025-08-04 | 67.805 | 6,774 | -200 | 0.00% | 459,314 |
| 2025-08-04 | 2025-07-31 | 67.153 | 6,974 | +200 | 0.00% | 468,325 |
| 2025-07-31 | 2025-07-29 | 69.612 | 6,774 | -200 | 0.00% | 471,554 |
| 2025-07-28 | 2025-07-24 | 70.466 | 6,974 | -697 | 0.00% | 491,427 |
| 2025-07-25 | 2025-07-23 | 63.439 | 7,671 | -199 | 0.00% | 486,641 |
| 2025-07-21 | 2025-07-17 | 62.837 | 7,870 | -399 | 0.00% | 494,525 |
| 2025-07-16 | 2025-07-14 | 60.829 | 8,269 | +200 | 0.00% | 502,997 |
| 2025-07-15 | 2025-07-11 | 60.578 | 8,069 | -399 | 0.00% | 488,806 |
| 2025-06-30 | 2025-06-26 | 56.262 | 8,468 | -996 | 0.00% | 476,427 |
| 2025-06-27 | 2025-06-25 | 56.563 | 9,464 | -199 | 0.00% | 535,314 |
| 2025-06-25 | 2025-06-23 | 55.057 | 9,663 | -200 | 0.00% | 532,020 |
| 2025-06-23 | 2025-06-19 | 52.548 | 9,863 | +200 | 0.00% | 518,281 |
| 2025-06-19 | 2025-06-17 | 54.405 | 9,663 | -299 | 0.00% | 525,716 |
| 2025-06-16 | 2025-06-12 | 54.556 | 9,962 | +199 | 0.00% | 543,483 |
| 2025-06-11 | 2025-06-09 | 57.216 | 9,763 | -199 | 0.00% | 558,596 |
| 2025-05-28 | 2025-05-26 | 53.251 | 9,962 | -200 | 0.00% | 530,483 |
| 2025-05-27 | 2025-05-23 | 52.598 | 10,162 | +200 | 0.00% | 534,503 |
| 2025-05-26 | 2025-05-22 | 53.502 | 9,962 | +498 | 0.00% | 532,983 |
| 2025-05-21 | 2025-05-19 | 53.602 | 9,464 | +1,295 | 0.00% | 507,289 |
| 2025-05-20 | 2025-05-16 | 56.061 | 8,169 | +199 | 0.00% | 457,964 |
| 2025-05-16 | 2025-05-14 | 56.764 | 7,970 | -199 | 0.00% | 452,408 |
| 2025-05-15 | 2025-05-13 | 55.911 | 8,169 | +199 | 0.00% | 456,734 |
| 2025-05-13 | 2025-05-09 | 54.114 | 7,970 | +46 | 0.00% | 431,286 |
| 2025-05-08 | 2025-05-06 | 53.760 | 7,924 | +198 | 0.00% | 425,996 |
| 2025-05-02 | 2025-04-29 | 52.347 | 7,726 | +198 | 0.00% | 404,432 |
| 2025-04-30 | 2025-04-28 | 51.640 | 7,528 | -990 | 0.00% | 388,747 |
| 2025-04-28 | 2025-04-24 | 50.378 | 8,518 | +990 | 0.00% | 429,121 |
| 2025-04-22 | 2025-04-16 | 49.419 | 7,528 | +198 | 0.00% | 372,027 |
| 2025-04-16 | 2025-04-14 | 51.489 | 7,330 | +297 | 0.00% | 377,412 |
| 2025-04-10 | 2025-04-08 | 47.047 | 7,033 | -198 | 0.00% | 330,878 |
| 2025-04-09 | 2025-04-07 | 44.725 | 7,231 | +496 | 0.00% | 323,403 |
| 2025-04-08 | 2025-04-03 | 54.164 | 6,735 | +198 | 0.00% | 364,795 |
| 2025-04-07 | 2025-04-02 | 55.779 | 6,537 | +198 | 0.00% | 364,630 |
| 2025-04-03 | 2025-04-01 | 56.133 | 6,339 | -198 | 0.00% | 355,826 |
| 2025-04-02 | 2025-03-31 | 54.871 | 6,537 | +594 | 0.00% | 358,690 |
| 2025-03-27 | 2025-03-25 | 58.657 | 5,943 | +198 | 0.00% | 348,597 |
| 2025-03-25 | 2025-03-21 | 59.818 | 5,745 | +198 | 0.00% | 343,653 |
| 2025-03-21 | 2025-03-19 | 60.575 | 5,547 | +99 | 0.00% | 336,009 |
| 2025-03-11 | 2025-03-07 | 58.707 | 5,448 | +198 | 0.00% | 319,837 |
| 2025-03-06 | 2025-03-04 | 58.051 | 5,250 | +198 | 0.00% | 304,768 |
| 2025-03-05 | 2025-03-03 | 58.455 | 5,052 | +199 | 0.00% | 295,314 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,853 | +594 | 0.00% | 296,910 |
| 2025-03-03 | 2025-02-27 | 65.572 | 4,259 | -198 | 0.00% | 279,273 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,457 | +1,485 | 0.00% | 288,206 |
| 2025-02-27 | 2025-02-25 | 77.536 | 2,972 | -495 | 0.00% | 230,437 |
| 2025-02-25 | 2025-02-21 | 77.889 | 3,467 | -495 | 0.00% | 270,042 |
| 2025-02-21 | 2025-02-19 | 72.286 | 3,962 | -495 | 0.00% | 286,398 |
| 2025-02-20 | 2025-02-18 | 70.469 | 4,457 | +495 | 0.00% | 314,080 |
| 2025-02-19 | 2025-02-17 | 71.277 | 3,962 | +495 | 0.00% | 282,398 |
| 2025-02-14 | 2025-02-12 | 70.267 | 3,467 | +198 | 0.00% | 243,615 |
| 2025-02-03 | 2025-01-24 | 74.608 | 3,269 | +991 | 0.00% | 243,894 |
| 2024-11-04 | 2024-10-31 | 85.663 | 2,278 | +495 | 0.00% | 195,140 |
| 2024-10-24 | 2024-10-22 | 91.064 | 1,783 | -297 | 0.00% | 162,368 |
| 2024-10-22 | 2024-10-18 | 94.396 | 2,080 | +297 | 0.00% | 196,344 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,783 | +594 | 0.00% | 177,758 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,189 | +595 | 0.00% | 117,398 |
| 2024-09-17 | 2024-09-13 | 79.252 | 594 | -297 | 0.00% | 47,076 |
| 2024-09-11 | 2024-09-09 | 79.555 | 891 | +297 | 0.00% | 70,884 |
| 2024-08-12 | 2024-08-08 | 74.305 | 594 | +3 | 0.00% | 44,137 |
| 2024-07-31 | 2024-07-29 | 82.268 | 591 | -395 | 0.00% | 48,621 |
| 2024-07-30 | 2024-07-26 | 81.000 | 986 | +296 | 0.00% | 79,866 |
| 2024-07-29 | 2024-07-25 | 79.834 | 690 | +99 | 0.00% | 55,085 |
| 2024-07-02 | 2024-06-27 | 110.976 | 591 | -493 | 0.00% | 65,587 |
| 2024-06-17 | 2024-06-13 | 101.441 | 1,084 | -493 | 0.00% | 109,962 |
| 2024-06-13 | 2024-06-11 | 100.274 | 1,577 | -592 | 0.00% | 158,132 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,169 | +1,085 | 0.00% | 207,483 |
| 2024-06-11 | 2024-06-06 | 102.151 | 1,084 | -395 | 0.00% | 110,731 |
| 2024-05-13 | 2024-05-09 | 103.277 | 1,479 | +403 | 0.00% | 152,747 |
| 2024-05-07 | 2024-05-03 | 105.629 | 1,076 | -489 | 0.00% | 113,657 |
| 2024-05-06 | 2024-05-02 | 103.993 | 1,565 | +489 | 0.00% | 162,749 |
| 2024-04-10 | 2024-04-08 | 109.310 | 1,076 | -489 | 0.00% | 117,618 |
| 2024-03-22 | 2024-03-20 | 101.181 | 1,565 | -195 | 0.00% | 158,348 |
| 2024-03-14 | 2024-03-12 | 110.742 | 1,760 | -587 | 0.00% | 194,905 |
| 2024-03-12 | 2024-03-08 | 99.033 | 2,347 | -98 | 0.00% | 232,432 |
| 2024-03-11 | 2024-03-07 | 98.113 | 2,445 | -98 | 0.00% | 239,887 |
| 2024-03-07 | 2024-03-05 | 97.397 | 2,543 | -97 | 0.00% | 247,682 |
| 2024-03-01 | 2024-02-28 | 94.023 | 2,640 | -196 | 0.00% | 248,221 |
| 2024-02-27 | 2024-02-23 | 96.733 | 2,836 | -196 | 0.00% | 274,334 |
| 2024-02-19 | 2024-02-15 | 91.927 | 3,032 | -391 | 0.00% | 278,722 |
| 2024-02-06 | 2024-02-02 | 87.172 | 3,423 | -195 | 0.00% | 298,390 |
| 2024-02-02 | 2024-01-31 | 77.304 | 3,618 | -196 | 0.00% | 279,687 |
| 2024-01-24 | 2024-01-22 | 74.748 | 3,814 | -196 | 0.00% | 285,089 |
| 2024-01-17 | 2024-01-15 | 75.515 | 4,010 | -586 | 0.00% | 302,815 |
| 2024-01-08 | 2024-01-04 | 71.834 | 4,596 | +782 | 0.00% | 330,148 |
| 2023-12-19 | 2023-12-15 | 80.883 | 3,814 | -293 | 0.00% | 308,489 |
| 2023-12-13 | 2023-12-11 | 79.861 | 4,107 | -294 | 0.00% | 327,988 |
| 2023-12-01 | 2023-11-29 | 81.957 | 4,401 | -195 | 0.00% | 360,693 |
| 2023-10-12 | 2023-10-10 | 71.629 | 4,596 | +195 | 0.00% | 329,208 |
| 2023-09-18 | 2023-09-14 | 75.822 | 4,401 | +196 | 0.00% | 333,691 |
| 2023-08-31 | 2023-08-29 | 81.906 | 4,205 | -196 | 0.00% | 344,414 |
| 2023-08-28 | 2023-08-24 | 83.593 | 4,401 | -684 | 0.00% | 367,893 |
| 2023-08-21 | 2023-08-17 | 79.401 | 5,085 | -196 | 0.00% | 403,752 |
| 2023-08-18 | 2023-08-16 | 77.969 | 5,281 | -196 | 0.00% | 411,755 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,477 | +44 | 0.00% | 437,767 |
| 2023-08-09 | 2023-08-07 | 83.381 | 5,433 | -485 | 0.00% | 453,009 |
| 2023-07-31 | 2023-07-27 | 76.476 | 5,918 | +679 | 0.00% | 452,582 |
| 2023-07-20 | 2023-07-18 | 84.824 | 5,239 | -194 | 0.00% | 444,393 |
| 2023-06-23 | 2023-06-20 | 80.856 | 5,433 | +194 | 0.00% | 439,290 |
| 2023-06-15 | 2023-06-13 | 86.370 | 5,239 | -194 | 0.00% | 452,492 |
| 2023-06-14 | 2023-06-12 | 76.476 | 5,433 | -194 | 0.00% | 415,492 |
| 2023-06-05 | 2023-06-01 | 69.879 | 5,627 | -194 | 0.00% | 393,211 |
| 2023-05-31 | 2023-05-29 | 69.106 | 5,821 | -195 | 0.00% | 402,268 |
| 2023-05-29 | 2023-05-24 | 66.169 | 6,016 | +195 | 0.00% | 398,072 |
| 2023-05-23 | 2023-05-19 | 64.365 | 5,821 | +194 | 0.00% | 374,670 |
| 2023-05-18 | 2023-05-16 | 62.613 | 5,627 | +194 | 0.00% | 352,324 |
| 2023-05-12 | 2023-05-10 | 65.676 | 5,433 | +168 | 0.00% | 356,818 |
| 2023-05-05 | 2023-05-03 | 65.942 | 5,265 | +188 | 0.00% | 347,184 |
| 2023-04-28 | 2023-04-26 | 65.676 | 5,077 | +188 | 0.00% | 333,437 |
| 2023-04-21 | 2023-04-19 | 76.950 | 4,889 | +188 | 0.00% | 376,209 |
| 2023-03-23 | 2023-03-21 | 80.726 | 4,701 | -188 | 0.00% | 379,492 |
| 2023-03-03 | 2023-03-01 | 77.588 | 4,889 | -188 | 0.00% | 379,329 |
| 2023-03-02 | 2023-02-28 | 71.153 | 5,077 | -376 | 0.00% | 361,246 |
| 2023-02-24 | 2023-02-22 | 69.133 | 5,453 | +188 | 0.00% | 376,981 |
| 2023-02-16 | 2023-02-14 | 71.366 | 5,265 | +188 | 0.00% | 375,743 |
| 2023-02-09 | 2023-02-07 | 71.047 | 5,077 | +188 | 0.00% | 360,706 |
| 2023-01-31 | 2023-01-27 | 70.356 | 4,889 | +188 | 0.00% | 343,970 |
| 2023-01-18 | 2023-01-16 | 67.963 | 4,701 | +188 | 0.00% | 319,493 |
| 2022-12-02 | 2022-11-30 | 61.049 | 4,513 | +188 | 0.00% | 275,516 |
| 2022-11-18 | 2022-11-16 | 61.209 | 4,325 | +188 | 0.00% | 264,729 |
| 2022-11-17 | 2022-11-15 | 60.358 | 4,137 | -2,821 | 0.00% | 249,702 |
| 2022-11-16 | 2022-11-14 | 58.869 | 6,958 | -940 | 0.00% | 409,612 |
| 2022-11-10 | 2022-11-08 | 52.169 | 7,898 | +188 | 0.00% | 412,028 |
| 2022-11-08 | 2022-11-04 | 49.988 | 7,710 | -282 | 0.00% | 385,409 |
| 2022-10-27 | 2022-10-25 | 46.585 | 7,992 | -1,222 | 0.00% | 372,306 |
| 2022-10-25 | 2022-10-21 | 47.489 | 9,214 | -470 | 0.00% | 437,562 |
| 2022-10-20 | 2022-10-18 | 47.914 | 9,684 | +1,692 | 0.00% | 464,002 |
| 2022-10-17 | 2022-10-13 | 45.893 | 7,992 | -2,162 | 0.00% | 366,781 |
| 2022-10-14 | 2022-10-12 | 48.393 | 10,154 | -941 | 0.00% | 491,381 |
| 2022-10-13 | 2022-10-11 | 46.957 | 11,095 | +3,103 | 0.00% | 520,989 |
| 2022-10-12 | 2022-10-10 | 47.755 | 7,992 | +282 | 0.00% | 381,656 |
| 2022-10-11 | 2022-10-07 | 51.477 | 7,710 | -282 | 0.00% | 396,890 |
| 2022-10-10 | 2022-10-06 | 51.477 | 7,992 | +470 | 0.00% | 411,406 |
| 2022-09-27 | 2022-09-23 | 54.828 | 7,522 | +940 | 0.00% | 412,413 |
| 2022-09-26 | 2022-09-22 | 56.636 | 6,582 | +1,881 | 0.00% | 372,776 |
| 2022-09-23 | 2022-09-21 | 57.486 | 4,701 | +940 | 0.00% | 270,244 |
| 2022-09-22 | 2022-09-20 | 59.029 | 3,761 | +1,128 | 0.00% | 222,007 |
| 2022-09-09 | 2022-09-07 | 64.453 | 2,633 | -940 | 0.00% | 169,705 |
| 2022-09-08 | 2022-09-06 | 64.559 | 3,573 | -940 | 0.00% | 230,670 |
| 2022-09-07 | 2022-09-05 | 63.496 | 4,513 | +940 | 0.00% | 286,556 |
| 2022-09-06 | 2022-09-02 | 63.389 | 3,573 | +940 | 0.00% | 226,490 |
| 2022-08-12 | 2022-08-10 | 70.724 | 2,633 | +52 | 0.00% | 186,216 |
| 2022-08-04 | 2022-08-02 | 67.524 | 2,581 | -922 | 0.00% | 174,279 |
| 2022-08-01 | 2022-07-28 | 69.205 | 3,503 | -1,844 | 0.00% | 242,426 |
| 2022-07-12 | 2022-07-08 | 69.259 | 5,347 | -184 | 0.00% | 370,330 |
| 2022-07-11 | 2022-07-07 | 65.951 | 5,531 | +184 | 0.00% | 364,775 |
| 2022-07-08 | 2022-07-06 | 67.470 | 5,347 | +1,844 | 0.00% | 360,760 |
| 2022-06-20 | 2022-06-16 | 72.080 | 3,503 | -1,844 | 0.00% | 252,495 |
| 2022-06-16 | 2022-06-14 | 71.809 | 5,347 | +922 | 0.00% | 383,960 |
| 2022-06-15 | 2022-06-13 | 72.459 | 4,425 | +2,028 | 0.00% | 320,633 |
| 2022-06-10 | 2022-06-08 | 79.944 | 2,397 | -461 | 0.00% | 191,626 |
| 2022-06-09 | 2022-06-07 | 78.642 | 2,858 | +185 | 0.00% | 224,760 |
| 2022-06-08 | 2022-06-06 | 79.130 | 2,673 | -461 | 0.00% | 211,516 |
| 2022-06-06 | 2022-06-01 | 77.178 | 3,134 | -185 | 0.00% | 241,876 |
| 2022-06-02 | 2022-05-31 | 77.558 | 3,319 | -922 | 0.00% | 257,414 |
| 2022-05-31 | 2022-05-27 | 75.117 | 4,241 | +922 | 0.00% | 318,571 |
| 2022-05-27 | 2022-05-25 | 74.683 | 3,319 | +922 | 0.00% | 247,873 |
| 2022-05-26 | 2022-05-24 | 74.900 | 2,397 | +184 | 0.00% | 179,535 |
| 2022-05-12 | 2022-05-10 | 91.258 | 2,213 | +147 | 0.00% | 201,953 |
| 2022-05-04 | 2022-04-29 | 93.000 | 2,066 | -1,721 | 0.00% | 192,139 |
| 2022-04-29 | 2022-04-27 | 89.689 | 3,787 | -259 | 0.00% | 339,653 |
| 2022-04-25 | 2022-04-21 | 90.503 | 4,046 | -860 | 0.00% | 366,173 |
| 2022-04-11 | 2022-04-07 | 88.992 | 4,906 | -258 | 0.00% | 436,596 |
| 2022-04-08 | 2022-04-06 | 90.038 | 5,164 | +2,840 | 0.00% | 464,955 |
| 2022-04-07 | 2022-04-04 | 92.478 | 2,324 | +258 | 0.00% | 214,918 |
| 2022-04-06 | 2022-04-01 | 92.652 | 2,066 | +258 | 0.00% | 191,419 |
| 2021-12-03 | 2021-12-01 | 97.706 | 1,808 | -344 | 0.00% | 176,652 |
| 2021-11-26 | 2021-11-24 | 94.743 | 2,152 | +344 | 0.00% | 203,887 |
| 2021-11-15 | 2021-11-11 | 98.635 | 1,808 | -258 | 0.00% | 178,332 |
| 2021-11-11 | 2021-11-09 | 97.008 | 2,066 | +258 | 0.00% | 200,420 |
| 2021-11-10 | 2021-11-08 | 95.556 | 1,808 | -602 | 0.00% | 172,766 |
| 2021-11-05 | 2021-11-03 | 93.349 | 2,410 | -258 | 0.00% | 224,971 |
| 2021-11-04 | 2021-11-02 | 96.079 | 2,668 | +344 | 0.00% | 256,339 |
| 2021-11-03 | 2021-11-01 | 97.996 | 2,324 | +258 | 0.00% | 227,743 |
| 2021-10-22 | 2021-10-20 | 100.842 | 2,066 | +258 | 0.00% | 208,340 |
| 2021-09-17 | 2021-09-15 | 106.593 | 1,808 | +431 | 0.00% | 192,720 |
| 2021-08-19 | 2021-08-17 | 106.535 | 1,377 | -861 | 0.00% | 146,699 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,238 | +29 | 0.00% | 268,903 |
| 2021-08-03 | 2021-07-30 | 117.682 | 2,209 | +425 | 0.00% | 259,960 |
| 2021-07-30 | 2021-07-28 | 117.800 | 1,784 | +85 | 0.00% | 210,155 |
| 2021-07-06 | 2021-07-02 | 126.861 | 1,699 | -425 | 0.00% | 215,537 |
| 2021-06-28 | 2021-06-24 | 119.800 | 2,124 | -425 | 0.00% | 254,456 |
| 2021-06-21 | 2021-06-17 | 116.682 | 2,549 | +425 | 0.00% | 297,422 |
| 2021-06-18 | 2021-06-16 | 115.328 | 2,124 | +425 | 0.00% | 244,958 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,699 | +849 | 0.00% | 206,340 |
| 2021-05-20 | 2021-05-17 | 118.035 | 850 | -170 | 0.00% | 100,330 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,020 | +170 | 0.00% | 125,725 |
| 2021-05-13 | 2021-05-11 | 131.061 | 850 | +17 | 0.00% | 111,402 |
| 2021-04-23 | 2021-04-21 | 142.583 | 833 | -500 | 0.00% | 118,772 |
| 2021-04-22 | 2021-04-20 | 120.619 | 1,333 | +833 | 0.00% | 160,786 |
| 2021-02-17 | 2021-02-11 | 144.623 | 500 | +417 | 0.00% | 72,312 |
| 2021-01-26 | 2021-01-22 | 149.904 | 83 | +83 | 0.00% | 12,442 |
| 2021-01-19 | 2021-01-15 | 131.541 | 0 | -417 | ||
| 2021-01-15 | 2021-01-13 | 120.019 | 417 | -416 | 0.00% | 50,048 |
| 2020-12-16 | 2020-12-14 | 118.279 | 833 | -583 | 0.00% | 98,527 |
| 2020-12-14 | 2020-12-10 | 116.959 | 1,416 | -1,667 | 0.00% | 165,614 |
| 2020-12-04 | 2020-12-02 | 113.898 | 3,083 | -416 | 0.00% | 351,149 |
| 2020-12-02 | 2020-11-30 | 116.419 | 3,499 | -417 | 0.00% | 407,349 |
| 2020-11-19 | 2020-11-17 | 104.417 | 3,916 | -417 | 0.00% | 408,896 |
| 2020-11-18 | 2020-11-16 | 104.417 | 4,333 | -833 | 0.00% | 452,438 |
| 2020-11-16 | 2020-11-12 | 101.896 | 5,166 | -1,416 | 0.00% | 526,397 |
| 2020-11-13 | 2020-11-11 | 99.256 | 6,582 | -1,333 | 0.00% | 653,303 |
| 2020-11-11 | 2020-11-09 | 95.295 | 7,915 | -167 | 0.00% | 754,263 |
| 2020-11-10 | 2020-11-06 | 95.956 | 8,082 | +1,666 | 0.00% | 775,512 |
| 2020-11-09 | 2020-11-05 | 93.735 | 6,416 | -166 | 0.00% | 601,405 |
| 2020-11-04 | 2020-11-02 | 89.474 | 6,582 | +583 | 0.00% | 588,921 |
| 2020-11-03 | 2020-10-30 | 93.615 | 5,999 | +3,333 | 0.00% | 561,597 |
| 2020-10-30 | 2020-10-28 | 100.816 | 2,666 | +416 | 0.00% | 268,776 |
| 2020-10-20 | 2020-10-16 | 105.137 | 2,250 | -1,666 | 0.00% | 236,558 |
| 2020-10-12 | 2020-10-08 | 102.737 | 3,916 | -417 | 0.00% | 402,317 |
| 2020-10-09 | 2020-10-07 | 102.917 | 4,333 | -2,083 | 0.00% | 445,938 |
| 2020-10-08 | 2020-10-06 | 96.856 | 6,416 | -833 | 0.00% | 621,426 |
| 2020-10-05 | 2020-09-29 | 94.815 | 7,249 | +417 | 0.00% | 687,316 |
| 2020-09-30 | 2020-09-28 | 94.935 | 6,832 | +1,666 | 0.00% | 648,598 |
| 2020-09-24 | 2020-09-22 | 101.896 | 5,166 | -2,916 | 0.00% | 526,397 |
| 2020-09-22 | 2020-09-18 | 92.175 | 8,082 | +1,666 | 0.00% | 744,957 |
| 2020-09-15 | 2020-09-11 | 94.275 | 6,416 | +834 | 0.00% | 604,870 |
| 2020-09-14 | 2020-09-10 | 93.855 | 5,582 | +833 | 0.00% | 523,900 |
| 2020-09-11 | 2020-09-09 | 94.755 | 4,749 | +416 | 0.00% | 449,993 |
| 2020-09-09 | 2020-09-07 | 96.796 | 4,333 | +834 | 0.00% | 419,416 |
| 2020-08-31 | 2020-08-27 | 98.776 | 3,499 | +833 | 0.00% | 345,617 |
| 2020-08-24 | 2020-08-20 | 101.956 | 2,666 | +416 | 0.00% | 271,816 |
| 2020-08-13 | 2020-08-11 | 111.716 | 2,250 | -313 | 0.00% | 251,361 |
| 2020-08-10 | 2020-08-06 | 113.107 | 2,563 | -165 | 0.00% | 289,894 |
| 2020-08-03 | 2020-07-30 | 107.845 | 2,728 | +83 | 0.00% | 294,201 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,645 | +826 | 0.00% | 303,968 |
| 2020-07-24 | 2020-07-22 | 117.946 | 1,819 | +166 | 0.00% | 214,544 |
| 2020-07-14 | 2020-07-10 | 121.091 | 1,653 | +248 | 0.00% | 200,164 |
| 2020-07-09 | 2020-07-07 | 105.305 | 1,405 | -414 | 0.00% | 147,953 |
| 2020-07-06 | 2020-07-02 | 100.526 | 1,819 | -826 | 0.00% | 182,857 |
| 2020-07-03 | 2020-06-30 | 98.409 | 2,645 | +826 | 0.00% | 260,293 |
| 2020-06-30 | 2020-06-26 | 101.131 | 1,819 | +414 | 0.00% | 183,958 |
| 2020-06-23 | 2020-06-19 | 103.853 | 1,405 | -827 | 0.00% | 145,913 |
| 2020-06-22 | 2020-06-18 | 100.950 | 2,232 | -2,232 | 0.00% | 225,320 |
| 2020-06-10 | 2020-06-08 | 97.381 | 4,464 | -661 | 0.00% | 434,709 |
| 2020-06-09 | 2020-06-05 | 92.603 | 5,125 | +826 | 0.00% | 474,589 |
| 2020-06-08 | 2020-06-04 | 89.518 | 4,299 | +827 | 0.00% | 384,838 |
| 2020-06-01 | 2020-05-28 | 83.772 | 3,472 | +165 | 0.00% | 290,856 |
| 2020-05-20 | 2020-05-18 | 89.881 | 3,307 | +414 | 0.00% | 297,236 |
| 2020-05-19 | 2020-05-15 | 94.962 | 2,893 | +826 | 0.00% | 274,724 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,067 | +18 | 0.00% | 204,821 |
| 2020-04-28 | 2020-04-24 | 92.562 | 2,049 | +246 | 0.00% | 189,660 |
| 2020-04-22 | 2020-04-20 | 99.762 | 1,803 | +246 | 0.00% | 179,872 |
| 2020-03-18 | 2020-03-16 | 91.403 | 1,557 | +164 | 0.00% | 142,315 |
| 2020-02-25 | 2020-02-21 | 118.800 | 1,393 | -820 | 0.00% | 165,488 |
| 2020-02-24 | 2020-02-20 | 120.264 | 2,213 | +820 | 0.00% | 266,144 |
| 2020-02-20 | 2020-02-18 | 122.155 | 1,393 | +1,393 | 0.00% | 170,163 |
| 2020-01-02 | 2019-12-27 | 133.261 | 0 | -2,049 | ||
| 2019-12-23 | 2019-12-19 | 131.796 | 2,049 | +2,049 | 0.00% | 270,050 |
| 2019-03-22 | 2019-03-20 | 109.370 | 0 | -795 | ||
| 2019-03-13 | 2019-03-11 | 109.685 | 795 | +795 | 0.00% | 87,199 |
| 2018-11-08 | 2018-11-06 | 96.029 | 0 | -1,589 | ||
| 2018-11-06 | 2018-11-02 | 94.708 | 1,589 | +1,589 | 0.00% | 150,491 |
| 2018-05-23 | 2018-05-18 | 134.104 | 0 | -784 | ||
| 2018-05-10 | 2018-05-08 | 132.077 | 784 | +10 | 0.00% | 103,548 |
| 2018-05-08 | 2018-05-04 | 132.465 | 774 | +774 | 0.00% | 102,528 |
| 2018-03-05 | 2018-03-01 | 153.530 | 0 | -1,548 | ||
| 2018-02-21 | 2018-02-15 | 139.960 | 1,548 | -3,482 | 0.00% | 216,658 |
| 2018-02-20 | 2018-02-13 | 134.532 | 5,030 | +3,482 | 0.00% | 676,698 |
| 2018-02-13 | 2018-02-09 | 132.594 | 1,548 | -773 | 0.00% | 205,255 |
| 2018-01-17 | 2018-01-15 | 142.416 | 2,321 | -233 | 0.00% | 330,547 |
| 2017-12-28 | 2017-12-22 | 141.123 | 2,554 | -386 | 0.00% | 360,429 |
| 2017-12-12 | 2017-12-08 | 137.246 | 2,940 | +386 | 0.00% | 403,504 |
| 2017-11-24 | 2017-11-22 | 160.767 | 2,554 | +774 | 0.00% | 410,598 |
| 2017-11-03 | 2017-11-01 | 150.816 | 1,780 | +1,548 | 0.00% | 268,452 |
| 2017-10-27 | 2017-10-25 | 148.360 | 232 | -155 | 0.00% | 34,420 |
| 2017-10-26 | 2017-10-24 | 145.388 | 387 | +155 | 0.00% | 56,265 |
| 2017-10-19 | 2017-10-17 | 151.204 | 232 | -1,548 | 0.00% | 35,079 |
| 2017-09-22 | 2017-09-20 | 149.523 | 1,780 | -774 | 0.00% | 266,152 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,554 | -154 | 0.00% | 347,556 |
| 2017-08-10 | 2017-08-08 | 134.598 | 2,708 | -350 | 0.00% | 364,490 |
| 2017-08-08 | 2017-08-04 | 127.730 | 3,058 | +382 | 0.00% | 390,599 |
| 2017-07-31 | 2017-07-27 | 132.505 | 2,676 | +153 | 0.00% | 354,582 |
| 2017-07-28 | 2017-07-26 | 139.306 | 2,523 | +612 | 0.00% | 351,470 |
| 2017-07-27 | 2017-07-25 | 159.581 | 1,911 | +153 | 0.00% | 304,960 |
| 2017-07-25 | 2017-07-21 | 155.657 | 1,758 | -459 | 0.00% | 273,645 |
| 2017-07-24 | 2017-07-20 | 160.628 | 2,217 | +1,682 | 0.00% | 356,111 |
| 2017-07-21 | 2017-07-19 | 157.488 | 535 | -459 | 0.00% | 84,256 |
| 2017-07-20 | 2017-07-18 | 154.349 | 994 | -229 | 0.00% | 153,423 |
| 2017-06-30 | 2017-06-28 | 138.652 | 1,223 | -77 | 0.00% | 169,572 |
| 2017-06-22 | 2017-06-20 | 149.771 | 1,300 | -229 | 0.00% | 194,702 |
| 2017-06-16 | 2017-06-14 | 147.678 | 1,529 | +229 | 0.00% | 225,800 |
| 2017-06-15 | 2017-06-13 | 143.100 | 1,300 | +765 | 0.00% | 186,030 |
| 2017-06-02 | 2017-05-31 | 146.239 | 535 | -77 | 0.00% | 78,238 |
| 2017-05-18 | 2017-05-16 | 156.311 | 612 | -153 | 0.00% | 95,662 |
| 2017-05-17 | 2017-05-15 | 158.273 | 765 | -305 | 0.00% | 121,079 |
| 2017-05-15 | 2017-05-11 | 158.011 | 1,070 | +76 | 0.00% | 169,072 |
| 2017-05-11 | 2017-05-09 | 157.862 | 994 | +9 | 0.00% | 156,915 |
| 2017-05-05 | 2017-05-02 | 157.334 | 985 | -303 | 0.00% | 154,974 |
| 2017-04-28 | 2017-04-26 | 146.906 | 1,288 | +152 | 0.00% | 189,215 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,136 | +303 | 0.00% | 166,436 |
| 2017-04-24 | 2017-04-20 | 140.835 | 833 | -758 | 0.00% | 117,315 |
| 2017-04-10 | 2017-04-06 | 142.287 | 1,591 | -303 | 0.00% | 226,378 |
| 2017-03-28 | 2017-03-24 | 137.271 | 1,894 | +758 | 0.00% | 259,991 |
| 2017-02-21 | 2017-02-17 | 133.839 | 1,136 | -303 | 0.00% | 152,041 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,439 | +18 | 0.00% | 117,399 |
| 2016-07-11 | 2016-07-07 | 75.432 | 1,421 | -747 | 0.00% | 107,188 |
| 2016-07-08 | 2016-07-06 | 76.502 | 2,168 | +374 | 0.00% | 165,855 |
| 2016-07-07 | 2016-07-05 | 77.103 | 1,794 | +373 | 0.00% | 138,323 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,421 | +11 | 0.00% | 103,285 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,410 | +20 | 0.00% | 134,039 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,390 | +21 | 0.00% | 165,417 |
| 2015-04-29 | 2015-04-27 | 114.217 | 1,369 | -144 | 0.00% | 156,363 |
| 2015-04-28 | 2015-04-24 | 111.649 | 1,513 | +144 | 0.00% | 168,926 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,369 | +13 | 0.00% | 157,432 |
| 2014-05-02 | 2014-04-29 | 117.008 | 1,356 | +8 | 0.00% | 158,663 |
| 2013-11-15 | 2013-11-13 | 87.192 | 1,348 | +355 | 0.00% | 117,535 |
| 2013-11-14 | 2013-11-12 | 88.813 | 993 | +355 | 0.00% | 88,192 |
| 2013-11-04 | 2013-10-31 | 105.378 | 638 | +354 | 0.00% | 67,231 |
| 2013-08-16 | 2013-08-13 | 120.762 | 284 | +1 | 0.00% | 34,296 |
| 2013-05-13 | 2013-05-09 | 111.064 | 283 | +283 | 0.00% | 31,431 |
| 2012-08-01 | 2012-07-30 | 141.612 | 0 | -349 | ||
| 2012-07-25 | 2012-07-23 | 148.124 | 349 | +349 | 0.00% | 51,695 |
| 2012-07-23 | 2012-07-19 | 148.124 | 0 | -349 | ||
| 2012-07-18 | 2012-07-16 | 144.117 | 349 | +349 | 0.00% | 50,297 |
| 2012-07-04 | 2012-06-29 | 140.897 | 0 | -349 | ||
| 2012-07-03 | 2012-06-28 | 139.752 | 349 | +349 | 0.00% | 48,773 |
| 2012-05-25 | 2012-05-23 | 143.544 | 0 | -349 | ||
| 2012-05-23 | 2012-05-21 | 143.115 | 349 | +349 | 0.00% | 49,947 |
| 2012-05-22 | 2012-05-18 | 141.899 | 0 | -349 | ||
| 2012-05-16 | 2012-05-14 | 146.550 | 349 | +349 | 0.00% | 51,146 |
| 2012-05-15 | 2012-05-11 | 144.260 | 0 | -349 | ||
| 2012-05-14 | 2012-05-10 | 147.695 | 349 | +349 | 0.00% | 51,545 |
| 2012-05-11 | 2012-05-09 | 146.693 | 0 | -349 | ||
| 2012-05-10 | 2012-05-08 | 149.412 | 349 | +349 | 0.00% | 52,145 |
| 2012-04-17 | 2012-04-13 | 160.941 | 0 | -347 | ||
| 2012-04-16 | 2012-04-12 | 163.249 | 347 | +347 | 0.00% | 56,647 |
| 2012-03-28 | 2012-03-26 | 151.856 | 0 | -347 | ||
| 2012-03-26 | 2012-03-22 | 150.558 | 347 | +347 | 0.00% | 52,244 |
| 2012-03-22 | 2012-03-20 | 151.568 | 0 | -347 | ||
| 2012-03-15 | 2012-03-13 | 146.809 | 347 | +347 | 0.00% | 50,943 |
| 2012-03-14 | 2012-03-12 | 141.040 | 0 | -347 | ||
| 2012-03-06 | 2012-03-02 | 155.317 | 347 | +347 | 0.00% | 53,895 |
| 2012-03-02 | 2012-02-29 | 157.625 | 0 | -347 | ||
| 2012-02-27 | 2012-02-23 | 158.346 | 347 | +347 | 0.00% | 54,946 |
| 2012-02-21 | 2012-02-17 | 155.894 | 0 | -347 | ||
| 2012-02-20 | 2012-02-16 | 158.346 | 347 | +347 | 0.00% | 54,946 |
| 2012-02-17 | 2012-02-15 | 153.442 | 0 | -347 | ||
| 2012-02-16 | 2012-02-14 | 151.856 | 347 | +347 | 0.00% | 52,694 |
| 2012-02-09 | 2012-02-07 | 147.530 | 0 | -347 | ||
| 2012-02-08 | 2012-02-06 | 143.780 | 347 | +347 | 0.00% | 49,892 |
| 2012-02-01 | 2012-01-30 | 143.708 | 0 | -347 | ||
| 2012-01-30 | 2012-01-26 | 143.996 | 347 | +347 | 0.00% | 49,967 |
| 2012-01-27 | 2012-01-20 | 142.699 | 0 | -347 | ||
| 2012-01-26 | 2012-01-19 | 142.626 | 347 | -138 | 0.00% | 49,491 |
| 2012-01-19 | 2012-01-17 | 137.146 | 485 | +346 | 0.00% | 66,516 |
| 2012-01-16 | 2012-01-12 | 140.824 | 139 | -346 | 0.00% | 19,575 |
| 2012-01-10 | 2012-01-06 | 127.845 | 485 | +346 | 0.00% | 62,005 |
| 2011-08-15 | 2011-08-11 | 114.705 | 139 | +3 | 0.00% | 15,944 |
| 2011-08-09 | 2011-08-05 | 109.776 | 136 | +68 | 0.00% | 14,929 |
| 2011-07-21 | 2011-07-19 | 127.875 | 68 | +68 | 0.00% | 8,696 |
| 2010-11-25 | 2010-11-23 | 109.657 | 0 | -658 | ||
| 2010-11-12 | 2010-11-10 | 111.176 | 658 | -659 | 0.00% | 73,154 |
| 2010-11-08 | 2010-11-04 | 110.037 | 1,317 | -658 | 0.00% | 144,919 |
| 2010-11-03 | 2010-11-01 | 104.569 | 1,975 | +658 | 0.00% | 206,524 |
| 2010-10-27 | 2010-10-25 | 107.227 | 1,317 | +659 | 0.00% | 141,218 |
| 2010-10-26 | 2010-10-22 | 108.518 | 658 | +658 | 0.00% | 71,405 |
| 2010-10-06 | 2010-10-04 | 109.809 | 0 | -658 | ||
| 2010-09-17 | 2010-09-15 | 100.317 | 658 | +658 | 0.00% | 66,008 |
| 2010-08-04 | 2010-08-02 | 108.934 | 0 | -322 | ||
| 2010-08-03 | 2010-07-30 | 110.412 | 322 | -321 | 0.00% | 35,553 |
| 2010-08-02 | 2010-07-29 | 111.267 | 643 | -643 | 0.00% | 71,545 |
| 2010-07-29 | 2010-07-27 | 100.148 | 1,286 | +643 | 0.00% | 128,791 |
| 2010-07-28 | 2010-07-26 | 100.692 | 643 | -514 | 0.00% | 64,745 |
| 2010-07-26 | 2010-07-22 | 95.094 | 1,157 | +514 | 0.00% | 110,024 |
| 2010-07-07 | 2010-07-05 | 92.528 | 643 | +643 | 0.00% | 59,496 |
| 2009-11-03 | 2009-10-30 | 97.492 | 0 | -2,519 | ||
| 2009-09-25 | 2009-09-23 | 86.377 | 2,519 | -1,260 | 0.00% | 217,584 |
| 2009-09-11 | 2009-09-09 | 77.644 | 3,779 | +630 | 0.00% | 293,417 |
| 2009-08-27 | 2009-08-25 | 80.582 | 3,149 | +630 | 0.00% | 253,751 |
| 2009-08-13 | 2009-08-11 | 87.193 | 2,519 | +28 | 0.00% | 219,640 |
| 2009-08-10 | 2009-08-06 | 84.704 | 2,491 | -623 | 0.00% | 210,999 |
| 2009-08-07 | 2009-08-05 | 85.427 | 3,114 | -1,245 | 0.00% | 266,020 |
| 2009-08-06 | 2009-08-04 | 90.164 | 4,359 | -1,246 | 0.00% | 393,025 |
| 2009-07-30 | 2009-07-28 | 79.486 | 5,605 | +623 | 0.00% | 445,517 |
| 2009-07-29 | 2009-07-27 | 79.807 | 4,982 | +1,245 | 0.00% | 397,598 |
| 2009-07-27 | 2009-07-23 | 84.464 | 3,737 | -622 | 0.00% | 315,640 |
| 2009-07-23 | 2009-07-21 | 77.639 | 4,359 | -623 | 0.00% | 338,429 |
| 2009-07-17 | 2009-07-15 | 76.194 | 4,982 | -1,246 | 0.00% | 379,598 |
| 2009-06-30 | 2009-06-26 | 67.442 | 6,228 | +1,246 | 0.00% | 420,031 |
| 2009-06-24 | 2009-06-22 | 67.603 | 4,982 | +623 | 0.00% | 336,798 |
| 2009-06-22 | 2009-06-18 | 66.961 | 4,359 | +1,245 | 0.00% | 291,882 |
| 2009-06-12 | 2009-06-10 | 68.727 | 3,114 | +623 | 0.00% | 214,016 |
| 2009-05-21 | 2009-05-19 | 62.224 | 2,491 | -1,246 | 0.00% | 154,999 |
| 2009-05-15 | 2009-05-13 | 58.932 | 3,737 | +1,246 | 0.00% | 220,228 |
| 2009-05-06 | 2009-05-04 | 57.808 | 2,491 | -1,246 | 0.00% | 143,999 |
| 2009-05-04 | 2009-04-29 | 53.071 | 3,737 | +1,246 | 0.00% | 198,325 |
| 2009-04-24 | 2009-04-22 | 59.414 | 2,491 | -1,246 | 0.00% | 147,999 |
| 2009-04-23 | 2009-04-21 | 55.640 | 3,737 | +1,246 | 0.00% | 207,927 |
| 2009-04-15 | 2009-04-09 | 49.582 | 2,491 | +38 | 0.00% | 123,508 |
| 2008-11-18 | 2008-11-14 | 34.658 | 2,453 | -1,226 | 0.00% | 85,017 |
| 2008-11-04 | 2008-10-31 | 41.182 | 3,679 | +1,226 | 0.00% | 151,510 |
| 2008-08-14 | 2008-08-12 | 89.518 | 2,453 | +65 | 0.00% | 219,589 |
| 2008-04-10 | 2008-04-08 | 95.962 | 2,388 | +64 | 0.00% | 229,157 |
| 2008-03-20 | 2008-03-18 | 86.064 | 2,324 | -581 | 0.00% | 200,013 |
| 2008-02-22 | 2008-02-20 | 89.163 | 2,905 | -581 | 0.00% | 259,017 |
| 2008-02-14 | 2008-02-12 | 79.093 | 3,486 | -581 | 0.00% | 275,719 |
| 2008-02-11 | 2008-02-04 | 75.737 | 4,067 | +581 | 0.00% | 308,021 |
| 2008-01-29 | 2008-01-25 | 79.179 | 3,486 | -581 | 0.00% | 276,019 |
| 2007-12-21 | 2007-12-19 | 96.134 | 4,067 | -581 | 0.00% | 390,976 |
| 2007-12-20 | 2007-12-18 | 95.704 | 4,648 | -871 | 0.00% | 444,830 |
| 2007-12-14 | 2007-12-12 | 91.228 | 5,519 | +581 | 0.00% | 503,488 |
| 2007-12-12 | 2007-12-10 | 94.671 | 4,938 | -1,162 | 0.00% | 467,484 |
| 2007-12-10 | 2007-12-06 | 92.261 | 6,100 | +116 | 0.00% | 562,792 |
| 2007-12-06 | 2007-12-04 | 89.507 | 5,984 | +465 | 0.00% | 535,609 |
| 2007-12-05 | 2007-12-03 | 91.228 | 5,519 | +581 | 0.00% | 503,488 |
| 2007-11-12 | 2007-11-08 | 99.490 | 4,938 | +581 | 0.00% | 491,283 |
| 2007-11-09 | 2007-11-07 | 103.449 | 4,357 | +290 | 0.00% | 450,729 |
| 2007-10-30 | 2007-10-26 | 114.293 | 4,067 | +581 | 0.00% | 464,831 |
| 2007-10-29 | 2007-10-25 | 113.605 | 3,486 | +581 | 0.00% | 396,027 |
| 2007-10-25 | 2007-10-23 | 117.908 | 2,905 | +581 | 0.00% | 342,523 |
| 2007-08-23 | 2007-08-21 | 105.515 | 2,324 | -581 | 0.00% | 245,217 |
| 2007-08-22 | 2007-08-20 | 100.867 | 2,905 | +581 | 0.00% | 293,020 |
| 2007-08-14 | 2007-08-10 | 120.497 | 2,324 | +45 | 0.00% | 280,036 |
| 2007-08-02 | 2007-07-31 | 126.816 | 2,279 | -285 | 0.00% | 289,014 |
| 2007-07-31 | 2007-07-27 | 120.497 | 2,564 | +285 | 0.00% | 308,955 |
| 2007-06-26 | 2007-06-22 | 107.070 | 2,279 | 0.00% | 244,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy