History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 10,400 | +0 | 0.00% | 965,120 |
| 2025-10-13 | 2025-10-09 | 95.350 | 10,400 | +0 | 0.00% | 991,640 |
| 2025-10-10 | 2025-10-08 | 90.100 | 10,400 | +2,500 | 0.00% | 937,040 |
| 2025-10-09 | 2025-10-06 | 89.300 | 7,900 | -700 | 0.00% | 705,470 |
| 2025-10-06 | 2025-10-02 | 85.000 | 8,600 | +700 | 0.00% | 731,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 7,900 | +600 | 0.00% | 648,195 |
| 2025-09-29 | 2025-09-25 | 81.450 | 7,300 | +2,000 | 0.00% | 594,585 |
| 2025-09-26 | 2025-09-24 | 83.900 | 5,300 | -100 | 0.00% | 444,670 |
| 2025-09-25 | 2025-09-23 | 79.000 | 5,400 | +2,500 | 0.00% | 426,600 |
| 2025-09-24 | 2025-09-22 | 79.250 | 2,900 | -2,000 | 0.00% | 229,825 |
| 2025-09-23 | 2025-09-19 | 76.950 | 4,900 | +300 | 0.00% | 377,055 |
| 2025-09-22 | 2025-09-18 | 76.450 | 4,600 | +1,600 | 0.00% | 351,670 |
| 2025-08-28 | 2025-08-26 | 72.700 | 3,000 | +200 | 0.00% | 218,100 |
| 2025-08-27 | 2025-08-25 | 75.000 | 2,800 | +300 | 0.00% | 210,000 |
| 2025-08-19 | 2025-08-15 | 71.750 | 2,500 | -400 | 0.00% | 179,375 |
| 2025-08-12 | 2025-08-08 | 69.261 | 2,900 | -200 | 0.00% | 200,857 |
| 2025-08-11 | 2025-08-07 | 69.713 | 3,100 | +12 | 0.00% | 216,109 |
| 2025-08-06 | 2025-08-04 | 67.805 | 3,088 | -299 | 0.00% | 209,383 |
| 2025-08-01 | 2025-07-30 | 67.103 | 3,387 | -199 | 0.00% | 227,277 |
| 2025-07-30 | 2025-07-28 | 69.110 | 3,586 | -598 | 0.00% | 247,830 |
| 2025-07-29 | 2025-07-25 | 70.867 | 4,184 | -399 | 0.00% | 296,508 |
| 2025-07-16 | 2025-07-14 | 60.829 | 4,583 | +200 | 0.00% | 278,780 |
| 2025-07-15 | 2025-07-11 | 60.578 | 4,383 | -499 | 0.00% | 265,515 |
| 2025-07-14 | 2025-07-10 | 58.972 | 4,882 | +797 | 0.00% | 287,902 |
| 2025-07-10 | 2025-07-08 | 59.324 | 4,085 | -597 | 0.00% | 242,337 |
| 2025-07-09 | 2025-07-07 | 58.219 | 4,682 | +498 | 0.00% | 272,583 |
| 2025-07-08 | 2025-07-04 | 59.022 | 4,184 | +498 | 0.00% | 246,950 |
| 2025-07-03 | 2025-06-30 | 57.768 | 3,686 | +598 | 0.00% | 212,932 |
| 2025-06-20 | 2025-06-18 | 53.251 | 3,088 | -200 | 0.00% | 164,438 |
| 2025-06-16 | 2025-06-12 | 54.556 | 3,288 | +200 | 0.00% | 179,379 |
| 2025-06-13 | 2025-06-11 | 55.911 | 3,088 | +299 | 0.00% | 172,652 |
| 2025-06-11 | 2025-06-09 | 57.216 | 2,789 | +398 | 0.00% | 159,574 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,391 | +14 | 0.00% | 129,386 |
| 2025-04-09 | 2025-04-07 | 44.725 | 2,377 | -1,981 | 0.00% | 106,310 |
| 2025-04-07 | 2025-04-02 | 55.779 | 4,358 | +1,981 | 0.00% | 243,087 |
| 2025-04-01 | 2025-03-28 | 57.395 | 2,377 | -396 | 0.00% | 136,427 |
| 2025-03-17 | 2025-03-13 | 56.486 | 2,773 | -99 | 0.00% | 156,636 |
| 2025-03-07 | 2025-03-05 | 60.070 | 2,872 | -496 | 0.00% | 172,521 |
| 2025-03-05 | 2025-03-03 | 58.455 | 3,368 | -2,971 | 0.00% | 196,876 |
| 2025-03-04 | 2025-02-28 | 61.181 | 6,339 | +2,971 | 0.00% | 387,824 |
| 2025-03-03 | 2025-02-27 | 65.572 | 3,368 | -1,684 | 0.00% | 220,848 |
| 2025-02-28 | 2025-02-26 | 64.664 | 5,052 | +1,585 | 0.00% | 326,681 |
| 2025-02-19 | 2025-02-17 | 71.277 | 3,467 | -1,287 | 0.00% | 247,116 |
| 2025-02-14 | 2025-02-12 | 70.267 | 4,754 | -199 | 0.00% | 334,049 |
| 2025-02-12 | 2025-02-10 | 75.466 | 4,953 | -99 | 0.00% | 373,785 |
| 2025-02-06 | 2025-02-04 | 74.558 | 5,052 | -297 | 0.00% | 376,665 |
| 2025-02-04 | 2025-01-28 | 71.731 | 5,349 | +1,684 | 0.00% | 383,688 |
| 2025-01-21 | 2025-01-17 | 77.334 | 3,665 | -297 | 0.00% | 283,429 |
| 2025-01-16 | 2025-01-14 | 74.911 | 3,962 | +99 | 0.00% | 296,797 |
| 2025-01-15 | 2025-01-13 | 74.810 | 3,863 | -297 | 0.00% | 288,991 |
| 2025-01-10 | 2025-01-08 | 79.606 | 4,160 | +297 | 0.00% | 331,159 |
| 2025-01-09 | 2025-01-07 | 77.687 | 3,863 | -990 | 0.00% | 300,106 |
| 2025-01-07 | 2025-01-03 | 74.002 | 4,853 | +1,089 | 0.00% | 359,134 |
| 2025-01-06 | 2025-01-02 | 75.315 | 3,764 | -297 | 0.00% | 283,485 |
| 2025-01-03 | 2024-12-31 | 75.618 | 4,061 | -892 | 0.00% | 307,084 |
| 2024-12-30 | 2024-12-24 | 77.586 | 4,953 | -297 | 0.00% | 384,286 |
| 2024-12-27 | 2024-12-20 | 76.425 | 5,250 | +1,486 | 0.00% | 401,233 |
| 2024-12-18 | 2024-12-16 | 76.981 | 3,764 | -297 | 0.00% | 289,755 |
| 2024-12-12 | 2024-12-10 | 79.404 | 4,061 | +297 | 0.00% | 322,458 |
| 2024-12-11 | 2024-12-09 | 81.625 | 3,764 | -495 | 0.00% | 307,236 |
| 2024-12-09 | 2024-12-05 | 80.060 | 4,259 | +594 | 0.00% | 340,975 |
| 2024-12-03 | 2024-11-29 | 77.990 | 3,665 | -198 | 0.00% | 285,834 |
| 2024-11-29 | 2024-11-27 | 77.738 | 3,863 | -99 | 0.00% | 300,301 |
| 2024-11-27 | 2024-11-25 | 71.983 | 3,962 | -594 | 0.00% | 285,198 |
| 2024-11-25 | 2024-11-21 | 75.113 | 4,556 | -99 | 0.00% | 342,215 |
| 2024-11-14 | 2024-11-12 | 74.861 | 4,655 | +99 | 0.00% | 348,476 |
| 2024-11-13 | 2024-11-11 | 80.666 | 4,556 | +396 | 0.00% | 367,513 |
| 2024-10-29 | 2024-10-25 | 89.550 | 4,160 | -892 | 0.00% | 372,528 |
| 2024-10-24 | 2024-10-22 | 91.064 | 5,052 | -396 | 0.00% | 460,057 |
| 2024-10-22 | 2024-10-18 | 94.396 | 5,448 | +396 | 0.00% | 514,269 |
| 2024-10-18 | 2024-10-16 | 91.115 | 5,052 | -99 | 0.00% | 460,312 |
| 2024-10-15 | 2024-10-10 | 93.689 | 5,151 | +298 | 0.00% | 482,593 |
| 2024-10-14 | 2024-10-09 | 94.699 | 4,853 | +198 | 0.00% | 459,573 |
| 2024-10-09 | 2024-10-07 | 104.290 | 4,655 | -397 | 0.00% | 485,469 |
| 2024-10-08 | 2024-10-04 | 100.958 | 5,052 | -891 | 0.00% | 510,041 |
| 2024-10-07 | 2024-10-03 | 99.696 | 5,943 | -693 | 0.00% | 592,495 |
| 2024-10-04 | 2024-10-02 | 98.737 | 6,636 | +2,773 | 0.00% | 655,220 |
| 2024-10-03 | 2024-09-30 | 95.910 | 3,863 | +396 | 0.00% | 370,502 |
| 2024-10-02 | 2024-09-27 | 93.336 | 3,467 | +198 | 0.00% | 323,596 |
| 2024-09-30 | 2024-09-26 | 87.531 | 3,269 | -396 | 0.00% | 286,138 |
| 2024-09-16 | 2024-09-12 | 80.060 | 3,665 | +198 | 0.00% | 293,420 |
| 2024-09-09 | 2024-09-04 | 86.673 | 3,467 | -297 | 0.00% | 300,494 |
| 2024-09-03 | 2024-08-30 | 88.641 | 3,764 | -198 | 0.00% | 333,646 |
| 2024-09-02 | 2024-08-29 | 87.682 | 3,962 | -693 | 0.00% | 347,397 |
| 2024-08-28 | 2024-08-26 | 87.430 | 4,655 | -198 | 0.00% | 406,986 |
| 2024-08-26 | 2024-08-22 | 90.004 | 4,853 | -1,684 | 0.00% | 436,791 |
| 2024-08-23 | 2024-08-21 | 87.783 | 6,537 | +1,684 | 0.00% | 573,839 |
| 2024-08-22 | 2024-08-20 | 88.490 | 4,853 | +990 | 0.00% | 429,442 |
| 2024-08-21 | 2024-08-19 | 86.117 | 3,863 | -7,528 | 0.00% | 332,671 |
| 2024-08-20 | 2024-08-16 | 86.471 | 11,391 | -198 | 0.00% | 984,988 |
| 2024-08-19 | 2024-08-15 | 83.291 | 11,589 | -4,952 | 0.00% | 965,254 |
| 2024-08-13 | 2024-08-09 | 74.660 | 16,541 | -199 | 0.00% | 1,234,956 |
| 2024-08-12 | 2024-08-08 | 74.305 | 16,740 | +80 | 0.00% | 1,243,870 |
| 2024-08-08 | 2024-08-06 | 75.168 | 16,660 | +197 | 0.00% | 1,252,291 |
| 2024-08-07 | 2024-08-05 | 74.204 | 16,463 | -296 | 0.00% | 1,221,618 |
| 2024-08-06 | 2024-08-02 | 79.124 | 16,759 | +789 | 0.00% | 1,326,034 |
| 2024-08-05 | 2024-08-01 | 81.153 | 15,970 | +11,435 | 0.00% | 1,296,006 |
| 2024-08-02 | 2024-07-31 | 82.674 | 4,535 | -197 | 0.00% | 374,927 |
| 2024-07-31 | 2024-07-29 | 82.268 | 4,732 | -1,676 | 0.00% | 389,294 |
| 2024-07-30 | 2024-07-26 | 81.000 | 6,408 | +2,563 | 0.00% | 519,050 |
| 2024-07-29 | 2024-07-25 | 79.834 | 3,845 | -295 | 0.00% | 306,961 |
| 2024-07-26 | 2024-07-24 | 89.268 | 4,140 | -4,732 | 0.00% | 369,569 |
| 2024-07-25 | 2024-07-23 | 116.150 | 8,872 | -2,070 | 0.00% | 1,030,479 |
| 2024-07-24 | 2024-07-22 | 115.744 | 10,942 | -99 | 0.00% | 1,266,468 |
| 2024-07-23 | 2024-07-19 | 116.048 | 11,041 | -197 | 0.00% | 1,281,287 |
| 2024-07-22 | 2024-07-18 | 118.483 | 11,238 | -296 | 0.00% | 1,331,508 |
| 2024-07-19 | 2024-07-17 | 116.048 | 11,534 | +99 | 0.00% | 1,338,499 |
| 2024-07-18 | 2024-07-16 | 117.773 | 11,435 | +2,168 | 0.00% | 1,346,730 |
| 2024-07-17 | 2024-07-15 | 116.150 | 9,267 | +6,704 | 0.00% | 1,076,358 |
| 2024-07-15 | 2024-07-11 | 111.382 | 2,563 | +197 | 0.00% | 285,472 |
| 2024-07-12 | 2024-07-10 | 107.933 | 2,366 | +296 | 0.00% | 255,369 |
| 2024-07-10 | 2024-07-08 | 108.237 | 2,070 | -789 | 0.00% | 224,051 |
| 2024-07-08 | 2024-07-04 | 109.556 | 2,859 | -197 | 0.00% | 313,220 |
| 2024-07-04 | 2024-07-02 | 111.889 | 3,056 | +592 | 0.00% | 341,933 |
| 2024-07-03 | 2024-06-28 | 110.469 | 2,464 | +492 | 0.00% | 272,195 |
| 2024-07-02 | 2024-06-27 | 110.976 | 1,972 | -98 | 0.00% | 218,845 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,070 | -1,380 | 0.00% | 217,122 |
| 2024-06-27 | 2024-06-25 | 99.158 | 3,450 | -296 | 0.00% | 342,096 |
| 2024-06-25 | 2024-06-21 | 98.245 | 3,746 | +197 | 0.00% | 368,027 |
| 2024-06-24 | 2024-06-20 | 101.136 | 3,549 | -197 | 0.00% | 358,933 |
| 2024-06-21 | 2024-06-19 | 99.006 | 3,746 | +99 | 0.00% | 370,877 |
| 2024-06-13 | 2024-06-11 | 100.274 | 3,647 | -1,479 | 0.00% | 365,700 |
| 2024-06-12 | 2024-06-07 | 95.659 | 5,126 | +1,479 | 0.00% | 490,346 |
| 2024-06-11 | 2024-06-06 | 102.151 | 3,647 | +394 | 0.00% | 372,544 |
| 2024-06-07 | 2024-06-05 | 98.955 | 3,253 | -592 | 0.00% | 321,902 |
| 2024-06-06 | 2024-06-04 | 98.397 | 3,845 | -493 | 0.00% | 378,338 |
| 2024-06-04 | 2024-05-31 | 94.593 | 4,338 | -394 | 0.00% | 410,346 |
| 2024-06-03 | 2024-05-30 | 100.122 | 4,732 | -296 | 0.00% | 473,777 |
| 2024-05-30 | 2024-05-28 | 100.528 | 5,028 | -295 | 0.00% | 505,453 |
| 2024-05-29 | 2024-05-27 | 98.499 | 5,323 | +1,281 | 0.00% | 524,309 |
| 2024-05-27 | 2024-05-23 | 96.064 | 4,042 | +592 | 0.00% | 388,292 |
| 2024-05-24 | 2024-05-22 | 93.123 | 3,450 | +690 | 0.00% | 321,273 |
| 2024-05-23 | 2024-05-21 | 94.238 | 2,760 | -197 | 0.00% | 260,098 |
| 2024-05-22 | 2024-05-20 | 96.673 | 2,957 | -99 | 0.00% | 285,862 |
| 2024-05-21 | 2024-05-17 | 95.861 | 3,056 | +197 | 0.00% | 292,952 |
| 2024-05-16 | 2024-05-13 | 98.550 | 2,859 | -296 | 0.00% | 281,753 |
| 2024-05-14 | 2024-05-10 | 100.209 | 3,155 | +592 | 0.00% | 316,161 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,563 | -664 | 0.00% | 264,699 |
| 2024-05-09 | 2024-05-07 | 107.469 | 3,227 | -489 | 0.00% | 346,804 |
| 2024-05-08 | 2024-05-06 | 106.856 | 3,716 | +684 | 0.00% | 397,077 |
| 2024-05-07 | 2024-05-03 | 105.629 | 3,032 | +587 | 0.00% | 320,267 |
| 2024-05-06 | 2024-05-02 | 103.993 | 2,445 | -195 | 0.00% | 254,262 |
| 2024-04-30 | 2024-04-26 | 104.197 | 2,640 | +293 | 0.00% | 275,081 |
| 2024-04-29 | 2024-04-25 | 97.602 | 2,347 | -391 | 0.00% | 229,072 |
| 2024-04-26 | 2024-04-24 | 104.606 | 2,738 | -294 | 0.00% | 286,412 |
| 2024-04-25 | 2024-04-23 | 97.806 | 3,032 | +392 | 0.00% | 296,549 |
| 2024-04-24 | 2024-04-22 | 97.500 | 2,640 | -1,076 | 0.00% | 257,399 |
| 2024-04-23 | 2024-04-19 | 98.215 | 3,716 | -1,467 | 0.00% | 364,969 |
| 2024-04-22 | 2024-04-18 | 105.833 | 5,183 | -3,912 | 0.00% | 548,535 |
| 2024-04-19 | 2024-04-17 | 103.277 | 9,095 | +196 | 0.00% | 939,305 |
| 2024-04-18 | 2024-04-16 | 102.357 | 8,899 | -1,174 | 0.00% | 910,873 |
| 2024-04-17 | 2024-04-15 | 108.083 | 10,073 | +196 | 0.00% | 1,088,720 |
| 2024-04-16 | 2024-04-12 | 107.776 | 9,877 | -489 | 0.00% | 1,064,506 |
| 2024-04-15 | 2024-04-11 | 111.457 | 10,366 | -587 | 0.00% | 1,155,368 |
| 2024-04-12 | 2024-04-10 | 111.764 | 10,953 | -587 | 0.00% | 1,224,153 |
| 2024-04-11 | 2024-04-09 | 115.445 | 11,540 | +1,369 | 0.00% | 1,332,239 |
| 2024-04-10 | 2024-04-08 | 109.310 | 10,171 | +3,619 | 0.00% | 1,111,793 |
| 2024-04-09 | 2024-04-05 | 103.379 | 6,552 | +98 | 0.00% | 677,341 |
| 2024-04-08 | 2024-04-03 | 104.913 | 6,454 | +391 | 0.00% | 677,109 |
| 2024-04-02 | 2024-03-27 | 100.056 | 6,063 | -489 | 0.00% | 606,640 |
| 2024-03-26 | 2024-03-22 | 102.101 | 6,552 | -196 | 0.00% | 668,967 |
| 2024-03-25 | 2024-03-21 | 103.379 | 6,748 | +98 | 0.00% | 697,604 |
| 2024-03-22 | 2024-03-20 | 101.181 | 6,650 | +782 | 0.00% | 672,853 |
| 2024-03-19 | 2024-03-15 | 101.948 | 5,868 | -684 | 0.00% | 598,229 |
| 2024-03-18 | 2024-03-14 | 102.255 | 6,552 | -8,411 | 0.00% | 669,972 |
| 2024-03-15 | 2024-03-13 | 107.879 | 14,963 | +489 | 0.00% | 1,614,186 |
| 2024-03-14 | 2024-03-12 | 110.742 | 14,474 | -2,445 | 0.00% | 1,602,874 |
| 2024-03-13 | 2024-03-11 | 101.232 | 16,919 | +196 | 0.00% | 1,712,744 |
| 2024-03-12 | 2024-03-08 | 99.033 | 16,723 | -1,271 | 0.00% | 1,656,137 |
| 2024-03-11 | 2024-03-07 | 98.113 | 17,994 | +195 | 0.00% | 1,765,449 |
| 2024-03-08 | 2024-03-06 | 95.915 | 17,799 | -684 | 0.00% | 1,707,186 |
| 2024-03-07 | 2024-03-05 | 97.397 | 18,483 | +489 | 0.00% | 1,800,196 |
| 2024-03-06 | 2024-03-04 | 97.704 | 17,994 | -391 | 0.00% | 1,758,089 |
| 2024-03-05 | 2024-03-01 | 100.005 | 18,385 | +977 | 0.00% | 1,838,590 |
| 2024-03-04 | 2024-02-29 | 98.113 | 17,408 | +587 | 0.00% | 1,707,955 |
| 2024-03-01 | 2024-02-28 | 94.023 | 16,821 | +1,663 | 0.00% | 1,581,561 |
| 2024-02-29 | 2024-02-27 | 92.029 | 15,158 | +2,836 | 0.00% | 1,394,976 |
| 2024-02-28 | 2024-02-26 | 93.409 | 12,322 | +1,173 | 0.00% | 1,150,992 |
| 2024-02-27 | 2024-02-23 | 96.733 | 11,149 | +4,401 | 0.00% | 1,078,474 |
| 2024-02-26 | 2024-02-22 | 93.409 | 6,748 | +3,325 | 0.00% | 630,327 |
| 2024-02-23 | 2024-02-21 | 90.188 | 3,423 | -293 | 0.00% | 308,715 |
| 2024-02-22 | 2024-02-20 | 90.853 | 3,716 | -294 | 0.00% | 337,610 |
| 2024-02-21 | 2024-02-19 | 91.569 | 4,010 | +196 | 0.00% | 367,191 |
| 2024-02-20 | 2024-02-16 | 90.802 | 3,814 | +1,174 | 0.00% | 346,319 |
| 2024-02-19 | 2024-02-15 | 91.927 | 2,640 | +391 | 0.00% | 242,687 |
| 2024-02-16 | 2024-02-14 | 87.428 | 2,249 | -391 | 0.00% | 196,625 |
| 2024-02-14 | 2024-02-07 | 89.115 | 2,640 | -1,174 | 0.00% | 235,263 |
| 2024-02-06 | 2024-02-02 | 87.172 | 3,814 | +1,174 | 0.00% | 332,474 |
| 2024-01-25 | 2024-01-23 | 76.077 | 2,640 | +293 | 0.00% | 200,844 |
| 2024-01-02 | 2023-12-28 | 76.231 | 2,347 | -196 | 0.00% | 178,914 |
| 2023-12-29 | 2023-12-27 | 75.668 | 2,543 | -489 | 0.00% | 192,425 |
| 2023-12-08 | 2023-12-06 | 79.912 | 3,032 | -489 | 0.00% | 242,293 |
| 2023-12-07 | 2023-12-05 | 79.247 | 3,521 | +196 | 0.00% | 279,030 |
| 2023-12-01 | 2023-11-29 | 81.957 | 3,325 | +196 | 0.00% | 272,507 |
| 2023-11-29 | 2023-11-27 | 80.781 | 3,129 | +195 | 0.00% | 252,764 |
| 2023-11-27 | 2023-11-23 | 79.912 | 2,934 | +98 | 0.00% | 234,462 |
| 2023-11-23 | 2023-11-21 | 79.401 | 2,836 | +98 | 0.00% | 225,180 |
| 2023-11-22 | 2023-11-20 | 75.822 | 2,738 | +293 | 0.00% | 207,600 |
| 2023-11-13 | 2023-11-09 | 69.942 | 2,445 | -195 | 0.00% | 171,008 |
| 2023-11-02 | 2023-10-31 | 67.488 | 2,640 | -98 | 0.00% | 178,168 |
| 2023-10-27 | 2023-10-25 | 70.453 | 2,738 | -587 | 0.00% | 192,901 |
| 2023-10-20 | 2023-10-18 | 73.828 | 3,325 | -391 | 0.00% | 245,477 |
| 2023-10-17 | 2023-10-13 | 73.265 | 3,716 | -294 | 0.00% | 272,254 |
| 2023-10-16 | 2023-10-12 | 74.595 | 4,010 | +294 | 0.00% | 299,125 |
| 2023-10-11 | 2023-10-09 | 72.652 | 3,716 | +587 | 0.00% | 269,974 |
| 2023-10-04 | 2023-09-29 | 71.680 | 3,129 | +391 | 0.00% | 224,288 |
| 2023-09-21 | 2023-09-19 | 71.885 | 2,738 | -196 | 0.00% | 196,821 |
| 2023-09-19 | 2023-09-15 | 74.901 | 2,934 | -293 | 0.00% | 219,761 |
| 2023-09-18 | 2023-09-14 | 75.822 | 3,227 | -98 | 0.00% | 244,677 |
| 2023-09-15 | 2023-09-13 | 76.947 | 3,325 | -196 | 0.00% | 255,847 |
| 2023-09-14 | 2023-09-12 | 77.202 | 3,521 | +196 | 0.00% | 271,829 |
| 2023-09-04 | 2023-08-30 | 80.014 | 3,325 | -587 | 0.00% | 266,047 |
| 2023-08-29 | 2023-08-25 | 81.701 | 3,912 | +294 | 0.00% | 319,616 |
| 2023-08-24 | 2023-08-22 | 79.810 | 3,618 | -196 | 0.00% | 288,751 |
| 2023-08-23 | 2023-08-21 | 76.282 | 3,814 | -587 | 0.00% | 290,939 |
| 2023-08-22 | 2023-08-18 | 79.963 | 4,401 | -978 | 0.00% | 351,917 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,379 | +43 | 0.00% | 429,934 |
| 2023-08-04 | 2023-08-02 | 77.042 | 5,336 | -194 | 0.00% | 411,098 |
| 2023-07-31 | 2023-07-27 | 76.476 | 5,530 | -971 | 0.00% | 422,910 |
| 2023-07-27 | 2023-07-25 | 82.350 | 6,501 | +971 | 0.00% | 535,360 |
| 2023-07-26 | 2023-07-24 | 79.155 | 5,530 | -388 | 0.00% | 437,729 |
| 2023-07-24 | 2023-07-20 | 80.701 | 5,918 | -583 | 0.00% | 477,590 |
| 2023-07-21 | 2023-07-19 | 83.639 | 6,501 | -194 | 0.00% | 543,735 |
| 2023-07-18 | 2023-07-13 | 83.896 | 6,695 | +582 | 0.00% | 561,686 |
| 2023-07-11 | 2023-07-07 | 79.671 | 6,113 | -194 | 0.00% | 487,027 |
| 2023-07-06 | 2023-07-04 | 82.299 | 6,307 | +389 | 0.00% | 519,059 |
| 2023-07-05 | 2023-07-03 | 82.505 | 5,918 | +1,164 | 0.00% | 488,264 |
| 2023-07-04 | 2023-06-30 | 79.516 | 4,754 | +388 | 0.00% | 378,019 |
| 2023-07-03 | 2023-06-29 | 77.455 | 4,366 | +970 | 0.00% | 338,167 |
| 2023-06-23 | 2023-06-20 | 80.856 | 3,396 | -388 | 0.00% | 274,587 |
| 2023-06-21 | 2023-06-19 | 84.618 | 3,784 | +97 | 0.00% | 320,194 |
| 2023-06-20 | 2023-06-16 | 84.618 | 3,687 | -582 | 0.00% | 311,986 |
| 2023-06-19 | 2023-06-15 | 83.793 | 4,269 | -1,067 | 0.00% | 357,714 |
| 2023-06-16 | 2023-06-14 | 86.267 | 5,336 | -4,658 | 0.00% | 460,320 |
| 2023-06-15 | 2023-06-13 | 86.370 | 9,994 | +3,881 | 0.00% | 863,181 |
| 2023-06-14 | 2023-06-12 | 76.476 | 6,113 | +389 | 0.00% | 467,495 |
| 2023-06-13 | 2023-06-09 | 73.847 | 5,724 | -777 | 0.00% | 422,702 |
| 2023-06-12 | 2023-06-08 | 73.693 | 6,501 | -388 | 0.00% | 479,077 |
| 2023-06-09 | 2023-06-07 | 75.342 | 6,889 | +971 | 0.00% | 519,030 |
| 2023-06-08 | 2023-06-06 | 73.590 | 5,918 | -971 | 0.00% | 435,504 |
| 2023-06-07 | 2023-06-05 | 75.857 | 6,889 | -1,358 | 0.00% | 522,580 |
| 2023-06-06 | 2023-06-02 | 73.126 | 8,247 | +2,329 | 0.00% | 603,069 |
| 2023-06-05 | 2023-06-01 | 69.879 | 5,918 | +97 | 0.00% | 413,546 |
| 2023-06-02 | 2023-05-31 | 68.746 | 5,821 | -971 | 0.00% | 400,168 |
| 2023-06-01 | 2023-05-30 | 71.580 | 6,792 | +485 | 0.00% | 486,171 |
| 2023-05-31 | 2023-05-29 | 69.106 | 6,307 | +2,523 | 0.00% | 435,853 |
| 2023-05-25 | 2023-05-23 | 67.612 | 3,784 | +679 | 0.00% | 255,843 |
| 2023-05-24 | 2023-05-22 | 67.045 | 3,105 | +97 | 0.00% | 208,175 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,008 | +93 | 0.00% | 197,554 |
| 2023-05-02 | 2023-04-27 | 64.506 | 2,915 | -94 | 0.00% | 188,035 |
| 2023-04-28 | 2023-04-26 | 65.676 | 3,009 | -470 | 0.00% | 197,619 |
| 2023-04-27 | 2023-04-25 | 74.504 | 3,479 | -188 | 0.00% | 259,199 |
| 2023-04-24 | 2023-04-20 | 76.897 | 3,667 | -94 | 0.00% | 281,981 |
| 2023-04-13 | 2023-04-11 | 80.726 | 3,761 | -282 | 0.00% | 303,609 |
| 2023-03-29 | 2023-03-27 | 82.427 | 4,043 | +470 | 0.00% | 333,254 |
| 2023-03-28 | 2023-03-24 | 83.066 | 3,573 | +1,316 | 0.00% | 296,793 |
| 2023-03-22 | 2023-03-20 | 79.768 | 2,257 | -188 | 0.00% | 180,037 |
| 2023-03-21 | 2023-03-17 | 81.364 | 2,445 | -94 | 0.00% | 198,935 |
| 2023-03-15 | 2023-03-13 | 77.216 | 2,539 | -2,068 | 0.00% | 196,051 |
| 2023-03-14 | 2023-03-10 | 78.652 | 4,607 | -94 | 0.00% | 362,349 |
| 2023-03-13 | 2023-03-09 | 77.110 | 4,701 | +188 | 0.00% | 362,492 |
| 2023-03-08 | 2023-03-06 | 80.247 | 4,513 | -1,410 | 0.00% | 362,155 |
| 2023-03-07 | 2023-03-03 | 80.300 | 5,923 | -941 | 0.00% | 475,619 |
| 2023-03-06 | 2023-03-02 | 80.088 | 6,864 | +1,317 | 0.00% | 549,721 |
| 2023-03-03 | 2023-03-01 | 77.588 | 5,547 | +1,034 | 0.00% | 430,382 |
| 2023-02-24 | 2023-02-22 | 69.133 | 4,513 | +470 | 0.00% | 311,996 |
| 2023-02-13 | 2023-02-09 | 73.653 | 4,043 | +94 | 0.00% | 297,779 |
| 2023-02-09 | 2023-02-07 | 71.047 | 3,949 | -940 | 0.00% | 280,565 |
| 2023-02-08 | 2023-02-06 | 74.185 | 4,889 | +752 | 0.00% | 362,689 |
| 2023-02-06 | 2023-02-02 | 75.674 | 4,137 | +940 | 0.00% | 313,062 |
| 2023-01-30 | 2023-01-26 | 72.323 | 3,197 | -1,222 | 0.00% | 231,218 |
| 2023-01-17 | 2023-01-13 | 68.707 | 4,419 | +1,222 | 0.00% | 303,617 |
| 2022-12-20 | 2022-12-16 | 59.720 | 3,197 | +940 | 0.00% | 190,925 |
| 2022-12-12 | 2022-12-08 | 58.763 | 2,257 | -282 | 0.00% | 132,628 |
| 2022-11-22 | 2022-11-18 | 61.209 | 2,539 | -5,641 | 0.00% | 155,410 |
| 2022-10-31 | 2022-10-27 | 47.861 | 8,180 | -94 | 0.00% | 391,504 |
| 2022-10-21 | 2022-10-19 | 47.117 | 8,274 | -188 | 0.00% | 389,843 |
| 2022-10-17 | 2022-10-13 | 45.893 | 8,462 | -470 | 0.00% | 388,351 |
| 2022-10-14 | 2022-10-12 | 48.393 | 8,932 | +470 | 0.00% | 432,245 |
| 2022-09-20 | 2022-09-16 | 63.443 | 8,462 | -470 | 0.00% | 536,851 |
| 2022-09-07 | 2022-09-05 | 63.496 | 8,932 | -94 | 0.00% | 567,144 |
| 2022-09-02 | 2022-08-31 | 64.932 | 9,026 | -282 | 0.00% | 586,072 |
| 2022-08-24 | 2022-08-22 | 66.421 | 9,308 | -282 | 0.00% | 618,243 |
| 2022-08-23 | 2022-08-19 | 67.112 | 9,590 | -188 | 0.00% | 643,603 |
| 2022-08-15 | 2022-08-11 | 72.351 | 9,778 | +470 | 0.00% | 707,447 |
| 2022-08-12 | 2022-08-10 | 70.724 | 9,308 | +89 | 0.00% | 658,297 |
| 2022-08-11 | 2022-08-09 | 72.188 | 9,219 | +92 | 0.00% | 665,503 |
| 2022-07-29 | 2022-07-27 | 68.880 | 9,127 | -461 | 0.00% | 628,666 |
| 2022-07-22 | 2022-07-20 | 70.019 | 9,588 | -461 | 0.00% | 671,340 |
| 2022-07-20 | 2022-07-18 | 70.344 | 10,049 | -1,383 | 0.00% | 706,889 |
| 2022-07-14 | 2022-07-12 | 68.392 | 11,432 | +461 | 0.00% | 781,854 |
| 2022-07-08 | 2022-07-06 | 67.470 | 10,971 | +369 | 0.00% | 740,210 |
| 2022-06-28 | 2022-06-24 | 74.466 | 10,602 | +922 | 0.00% | 789,490 |
| 2022-06-13 | 2022-06-09 | 80.052 | 9,680 | +553 | 0.00% | 774,908 |
| 2022-06-08 | 2022-06-06 | 79.130 | 9,127 | -1,290 | 0.00% | 722,223 |
| 2022-05-26 | 2022-05-24 | 74.900 | 10,417 | +1,290 | 0.00% | 780,233 |
| 2022-05-12 | 2022-05-10 | 91.258 | 9,127 | +606 | 0.00% | 832,909 |
| 2022-04-06 | 2022-04-01 | 92.652 | 8,521 | -86 | 0.00% | 789,486 |
| 2022-03-04 | 2022-03-02 | 97.706 | 8,607 | -173 | 0.00% | 840,952 |
| 2022-02-28 | 2022-02-24 | 99.506 | 8,780 | -774 | 0.00% | 873,665 |
| 2022-02-25 | 2022-02-23 | 98.751 | 9,554 | +258 | 0.00% | 943,468 |
| 2022-02-24 | 2022-02-22 | 95.614 | 9,296 | +344 | 0.00% | 888,831 |
| 2022-01-25 | 2022-01-21 | 95.731 | 8,952 | -86 | 0.00% | 856,980 |
| 2022-01-14 | 2022-01-12 | 96.311 | 9,038 | +86 | 0.00% | 870,463 |
| 2022-01-07 | 2022-01-05 | 97.589 | 8,952 | -258 | 0.00% | 873,620 |
| 2022-01-04 | 2021-12-31 | 97.880 | 9,210 | +344 | 0.00% | 901,473 |
| 2021-12-17 | 2021-12-15 | 93.117 | 8,866 | -688 | 0.00% | 825,571 |
| 2021-12-06 | 2021-12-02 | 98.461 | 9,554 | -172 | 0.00% | 940,694 |
| 2021-12-03 | 2021-12-01 | 97.706 | 9,726 | +172 | 0.00% | 950,284 |
| 2021-11-26 | 2021-11-24 | 94.743 | 9,554 | -603 | 0.00% | 905,175 |
| 2021-11-19 | 2021-11-17 | 99.913 | 10,157 | +1,463 | 0.00% | 1,014,816 |
| 2021-11-11 | 2021-11-09 | 97.008 | 8,694 | +259 | 0.00% | 843,392 |
| 2021-11-08 | 2021-11-04 | 94.685 | 8,435 | -259 | 0.00% | 798,667 |
| 2021-11-04 | 2021-11-02 | 96.079 | 8,694 | -172 | 0.00% | 835,311 |
| 2021-10-29 | 2021-10-27 | 95.266 | 8,866 | +431 | 0.00% | 844,627 |
| 2021-09-20 | 2021-09-16 | 104.095 | 8,435 | -172 | 0.00% | 878,044 |
| 2021-09-01 | 2021-08-30 | 106.361 | 8,607 | +86 | 0.00% | 915,447 |
| 2021-08-16 | 2021-08-12 | 115.945 | 8,521 | +258 | 0.00% | 987,971 |
| 2021-08-13 | 2021-08-11 | 119.683 | 8,263 | -86 | 0.00% | 988,938 |
| 2021-08-12 | 2021-08-10 | 120.153 | 8,349 | +106 | 0.00% | 1,003,161 |
| 2021-08-06 | 2021-08-04 | 117.917 | 8,243 | -169 | 0.00% | 971,994 |
| 2021-08-05 | 2021-08-03 | 116.505 | 8,412 | -170 | 0.00% | 980,043 |
| 2021-08-04 | 2021-08-02 | 119.212 | 8,582 | +85 | 0.00% | 1,023,077 |
| 2021-08-02 | 2021-07-29 | 119.683 | 8,497 | -340 | 0.00% | 1,016,944 |
| 2021-07-30 | 2021-07-28 | 117.800 | 8,837 | -510 | 0.00% | 1,040,997 |
| 2021-07-29 | 2021-07-27 | 117.800 | 9,347 | -85 | 0.00% | 1,101,075 |
| 2021-07-26 | 2021-07-22 | 123.566 | 9,432 | +1,359 | 0.00% | 1,165,477 |
| 2021-07-23 | 2021-07-21 | 118.741 | 8,073 | -3,738 | 0.00% | 958,598 |
| 2021-07-22 | 2021-07-20 | 118.153 | 11,811 | +934 | 0.00% | 1,395,503 |
| 2021-07-21 | 2021-07-19 | 120.036 | 10,877 | +2,465 | 0.00% | 1,305,629 |
| 2021-07-20 | 2021-07-16 | 126.744 | 8,412 | -170 | 0.00% | 1,066,167 |
| 2021-07-19 | 2021-07-15 | 128.627 | 8,582 | -1,700 | 0.00% | 1,103,873 |
| 2021-07-16 | 2021-07-14 | 126.979 | 10,282 | +1,870 | 0.00% | 1,305,598 |
| 2021-07-15 | 2021-07-13 | 129.097 | 8,412 | +424 | 0.00% | 1,085,966 |
| 2021-07-14 | 2021-07-12 | 131.804 | 7,988 | +1,190 | 0.00% | 1,052,850 |
| 2021-07-07 | 2021-07-05 | 128.980 | 6,798 | +680 | 0.00% | 876,803 |
| 2021-07-06 | 2021-07-02 | 126.861 | 6,118 | +340 | 0.00% | 776,138 |
| 2021-07-05 | 2021-06-30 | 123.802 | 5,778 | +85 | 0.00% | 715,326 |
| 2021-07-02 | 2021-06-29 | 124.037 | 5,693 | -340 | 0.00% | 706,142 |
| 2021-06-30 | 2021-06-28 | 122.154 | 6,033 | -85 | 0.00% | 736,955 |
| 2021-06-29 | 2021-06-25 | 123.566 | 6,118 | +85 | 0.00% | 755,978 |
| 2021-06-25 | 2021-06-23 | 119.565 | 6,033 | +85 | 0.00% | 721,336 |
| 2021-06-21 | 2021-06-17 | 116.682 | 5,948 | -85 | 0.00% | 694,023 |
| 2021-06-15 | 2021-06-10 | 119.094 | 6,033 | -595 | 0.00% | 718,496 |
| 2021-06-10 | 2021-06-08 | 121.330 | 6,628 | +85 | 0.00% | 804,177 |
| 2021-06-09 | 2021-06-07 | 121.213 | 6,543 | -255 | 0.00% | 793,094 |
| 2021-06-08 | 2021-06-04 | 117.153 | 6,798 | +85 | 0.00% | 796,403 |
| 2021-06-07 | 2021-06-03 | 117.270 | 6,713 | -170 | 0.00% | 787,235 |
| 2021-06-03 | 2021-06-01 | 122.625 | 6,883 | -5,863 | 0.00% | 844,026 |
| 2021-06-02 | 2021-05-31 | 120.860 | 12,746 | -8,158 | 0.00% | 1,540,476 |
| 2021-06-01 | 2021-05-28 | 120.506 | 20,904 | +13,766 | 0.01% | 2,519,068 |
| 2021-05-31 | 2021-05-27 | 121.448 | 7,138 | -21,329 | 0.00% | 866,895 |
| 2021-05-28 | 2021-05-26 | 116.682 | 28,467 | +14,446 | 0.01% | 3,321,581 |
| 2021-05-27 | 2021-05-25 | 117.035 | 14,021 | +3,399 | 0.00% | 1,640,946 |
| 2021-05-26 | 2021-05-24 | 117.388 | 10,622 | -1,274 | 0.00% | 1,246,894 |
| 2021-05-25 | 2021-05-21 | 118.271 | 11,896 | +5,948 | 0.00% | 1,406,946 |
| 2021-05-24 | 2021-05-20 | 119.565 | 5,948 | +425 | 0.00% | 711,173 |
| 2021-05-21 | 2021-05-18 | 120.389 | 5,523 | -2,210 | 0.00% | 664,907 |
| 2021-05-20 | 2021-05-17 | 118.035 | 7,733 | +2,550 | 0.00% | 912,766 |
| 2021-05-18 | 2021-05-14 | 118.271 | 5,183 | -4,249 | 0.00% | 612,996 |
| 2021-05-17 | 2021-05-13 | 117.506 | 9,432 | +2,549 | 0.00% | 1,108,313 |
| 2021-05-14 | 2021-05-12 | 123.260 | 6,883 | +1,445 | 0.00% | 848,398 |
| 2021-05-13 | 2021-05-11 | 131.061 | 5,438 | -61 | 0.00% | 712,711 |
| 2021-05-11 | 2021-05-07 | 134.422 | 5,499 | -833 | 0.00% | 739,185 |
| 2021-05-10 | 2021-05-06 | 134.422 | 6,332 | -1,667 | 0.00% | 851,158 |
| 2021-05-07 | 2021-05-05 | 132.381 | 7,999 | +2,333 | 0.00% | 1,058,919 |
| 2021-05-06 | 2021-05-04 | 138.382 | 5,666 | -666 | 0.00% | 784,074 |
| 2021-05-05 | 2021-05-03 | 139.343 | 6,332 | -417 | 0.00% | 882,317 |
| 2021-05-04 | 2021-04-30 | 141.383 | 6,749 | -1,000 | 0.00% | 954,193 |
| 2021-05-03 | 2021-04-29 | 146.424 | 7,749 | -166 | 0.00% | 1,134,637 |
| 2021-04-30 | 2021-04-28 | 149.904 | 7,915 | +1,749 | 0.00% | 1,186,492 |
| 2021-04-29 | 2021-04-27 | 143.663 | 6,166 | +167 | 0.00% | 885,827 |
| 2021-04-28 | 2021-04-26 | 140.663 | 5,999 | -1,000 | 0.00% | 843,836 |
| 2021-04-26 | 2021-04-22 | 147.504 | 6,999 | -416 | 0.00% | 1,032,379 |
| 2021-04-23 | 2021-04-21 | 142.583 | 7,415 | +833 | 0.00% | 1,057,253 |
| 2021-04-15 | 2021-04-13 | 118.879 | 6,582 | -584 | 0.00% | 782,463 |
| 2021-04-13 | 2021-04-09 | 125.780 | 7,166 | +917 | 0.00% | 901,342 |
| 2021-04-09 | 2021-04-07 | 127.581 | 6,249 | +167 | 0.00% | 797,251 |
| 2021-03-30 | 2021-03-26 | 118.339 | 6,082 | -250 | 0.00% | 719,739 |
| 2021-03-26 | 2021-03-24 | 116.599 | 6,332 | -667 | 0.00% | 738,304 |
| 2021-03-25 | 2021-03-23 | 116.419 | 6,999 | -167 | 0.00% | 814,815 |
| 2021-03-24 | 2021-03-22 | 120.139 | 7,166 | -2,916 | 0.00% | 860,919 |
| 2021-03-23 | 2021-03-19 | 118.159 | 10,082 | +2,500 | 0.00% | 1,191,280 |
| 2021-03-22 | 2021-03-18 | 120.499 | 7,582 | -333 | 0.00% | 913,627 |
| 2021-03-16 | 2021-03-12 | 117.079 | 7,915 | -834 | 0.00% | 926,680 |
| 2021-03-15 | 2021-03-11 | 120.139 | 8,749 | +1,250 | 0.00% | 1,051,100 |
| 2021-03-12 | 2021-03-10 | 114.799 | 7,499 | -8,498 | 0.00% | 860,874 |
| 2021-03-11 | 2021-03-09 | 110.538 | 15,997 | -1,000 | 0.00% | 1,768,274 |
| 2021-03-10 | 2021-03-08 | 111.498 | 16,997 | -84 | 0.00% | 1,895,132 |
| 2021-03-09 | 2021-03-05 | 116.419 | 17,081 | -2,916 | 0.00% | 1,988,550 |
| 2021-03-08 | 2021-03-04 | 116.359 | 19,997 | +10,499 | 0.01% | 2,326,827 |
| 2021-03-05 | 2021-03-03 | 124.940 | 9,498 | -667 | 0.00% | 1,186,682 |
| 2021-03-04 | 2021-03-02 | 124.460 | 10,165 | -583 | 0.00% | 1,265,137 |
| 2021-03-03 | 2021-03-01 | 125.180 | 10,748 | -1,500 | 0.00% | 1,345,437 |
| 2021-03-02 | 2021-02-26 | 129.501 | 12,248 | -333 | 0.00% | 1,586,127 |
| 2021-03-01 | 2021-02-25 | 142.223 | 12,581 | -833 | 0.00% | 1,789,307 |
| 2021-02-26 | 2021-02-24 | 131.781 | 13,414 | -1,500 | 0.00% | 1,767,714 |
| 2021-02-25 | 2021-02-23 | 136.582 | 14,914 | -1,583 | 0.00% | 2,036,985 |
| 2021-02-24 | 2021-02-22 | 136.942 | 16,497 | -2,417 | 0.00% | 2,259,134 |
| 2021-02-23 | 2021-02-19 | 141.383 | 18,914 | -3,666 | 0.01% | 2,674,115 |
| 2021-02-22 | 2021-02-18 | 146.784 | 22,580 | -3,916 | 0.01% | 3,314,376 |
| 2021-02-19 | 2021-02-17 | 150.024 | 26,496 | -2,916 | 0.01% | 3,975,042 |
| 2021-02-18 | 2021-02-16 | 149.664 | 29,412 | +28,246 | 0.01% | 4,401,923 |
| 2021-02-17 | 2021-02-11 | 144.623 | 1,166 | +166 | 0.00% | 168,631 |
| 2021-02-16 | 2021-02-09 | 146.904 | 1,000 | +667 | 0.00% | 146,904 |
| 2021-02-09 | 2021-02-05 | 141.863 | 333 | +333 | 0.00% | 47,240 |
| 2021-01-29 | 2021-01-27 | 145.584 | 0 | -83 | ||
| 2021-01-28 | 2021-01-26 | 147.264 | 83 | -667 | 0.00% | 12,223 |
| 2021-01-26 | 2021-01-22 | 149.904 | 750 | -833 | 0.00% | 112,428 |
| 2021-01-25 | 2021-01-21 | 157.465 | 1,583 | +666 | 0.00% | 249,268 |
| 2021-01-21 | 2021-01-19 | 140.423 | 917 | -2,582 | 0.00% | 128,768 |
| 2021-01-20 | 2021-01-18 | 143.303 | 3,499 | +2,499 | 0.00% | 501,418 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,000 | +1,000 | 0.00% | 131,541 |
| 2021-01-14 | 2021-01-12 | 116.239 | 0 | -83 | ||
| 2021-01-08 | 2021-01-06 | 115.879 | 83 | -2,000 | 0.00% | 9,618 |
| 2021-01-07 | 2021-01-05 | 117.559 | 2,083 | +500 | 0.00% | 244,875 |
| 2021-01-06 | 2021-01-04 | 117.559 | 1,583 | +833 | 0.00% | 186,096 |
| 2020-12-23 | 2020-12-21 | 116.119 | 750 | -416 | 0.00% | 87,089 |
| 2020-12-22 | 2020-12-18 | 119.239 | 1,166 | -667 | 0.00% | 139,033 |
| 2020-12-21 | 2020-12-17 | 120.019 | 1,833 | +417 | 0.00% | 219,996 |
| 2020-12-18 | 2020-12-16 | 114.318 | 1,416 | -500 | 0.00% | 161,875 |
| 2020-12-17 | 2020-12-15 | 115.399 | 1,916 | +583 | 0.00% | 221,104 |
| 2020-12-16 | 2020-12-14 | 118.279 | 1,333 | -167 | 0.00% | 157,666 |
| 2020-12-15 | 2020-12-11 | 117.199 | 1,500 | -500 | 0.00% | 175,798 |
| 2020-12-14 | 2020-12-10 | 116.959 | 2,000 | -500 | 0.00% | 233,918 |
| 2020-12-09 | 2020-12-07 | 118.819 | 2,500 | +1,084 | 0.00% | 297,048 |
| 2020-12-08 | 2020-12-04 | 119.599 | 1,416 | +749 | 0.00% | 169,353 |
| 2020-12-07 | 2020-12-03 | 114.438 | 667 | -333 | 0.00% | 76,330 |
| 2020-12-04 | 2020-12-02 | 113.898 | 1,000 | +500 | 0.00% | 113,898 |
| 2020-12-03 | 2020-12-01 | 112.998 | 500 | -1,083 | 0.00% | 56,499 |
| 2020-12-02 | 2020-11-30 | 116.419 | 1,583 | +1,083 | 0.00% | 184,291 |
| 2020-12-01 | 2020-11-27 | 111.498 | 500 | +83 | 0.00% | 55,749 |
| 2020-11-30 | 2020-11-26 | 109.218 | 417 | +250 | 0.00% | 45,544 |
| 2020-11-27 | 2020-11-25 | 111.018 | 167 | -250 | 0.00% | 18,540 |
| 2020-11-26 | 2020-11-24 | 110.538 | 417 | +250 | 0.00% | 46,094 |
| 2020-11-24 | 2020-11-20 | 104.837 | 167 | +167 | 0.00% | 17,508 |
| 2020-11-06 | 2020-11-04 | 93.675 | 0 | -167 | ||
| 2020-11-05 | 2020-11-03 | 90.435 | 167 | +167 | 0.00% | 15,103 |
| 2020-10-14 | 2020-10-09 | 101.416 | 0 | -83 | ||
| 2020-10-09 | 2020-10-07 | 102.917 | 83 | +83 | 0.00% | 8,542 |
| 2020-08-28 | 2020-08-26 | 98.416 | 0 | -250 | ||
| 2020-08-24 | 2020-08-20 | 101.956 | 250 | -250 | 0.00% | 25,489 |
| 2020-08-14 | 2020-08-12 | 107.724 | 500 | -167 | 0.00% | 53,862 |
| 2020-08-13 | 2020-08-11 | 111.716 | 667 | +6 | 0.00% | 74,515 |
| 2020-08-06 | 2020-08-04 | 111.837 | 661 | -83 | 0.00% | 73,924 |
| 2020-08-03 | 2020-07-30 | 107.845 | 744 | +83 | 0.00% | 80,237 |
| 2020-07-31 | 2020-07-29 | 114.922 | 661 | +165 | 0.00% | 75,963 |
| 2020-07-30 | 2020-07-28 | 122.664 | 496 | +496 | 0.00% | 60,841 |
| 2020-07-20 | 2020-07-16 | 107.482 | 0 | -83 | ||
| 2020-07-14 | 2020-07-10 | 121.091 | 83 | -496 | 0.00% | 10,051 |
| 2020-07-13 | 2020-07-09 | 121.454 | 579 | +579 | 0.00% | 70,322 |
| 2020-03-03 | 2020-02-28 | 112.698 | 0 | -246 | ||
| 2020-03-02 | 2020-02-27 | 115.871 | 246 | +164 | 0.00% | 28,504 |
| 2020-02-28 | 2020-02-26 | 113.735 | 82 | -164 | 0.00% | 9,326 |
| 2020-02-27 | 2020-02-25 | 117.518 | 246 | +164 | 0.00% | 28,909 |
| 2020-02-10 | 2020-02-06 | 136.555 | 82 | +82 | 0.00% | 11,198 |
| 2020-01-31 | 2020-01-29 | 136.922 | 0 | -1,065 | ||
| 2020-01-30 | 2020-01-24 | 140.949 | 1,065 | -246 | 0.00% | 150,110 |
| 2020-01-29 | 2020-01-22 | 143.389 | 1,311 | +655 | 0.00% | 187,983 |
| 2020-01-23 | 2020-01-21 | 139.484 | 656 | -409 | 0.00% | 91,502 |
| 2020-01-21 | 2020-01-17 | 142.901 | 1,065 | +409 | 0.00% | 152,190 |
| 2020-01-20 | 2020-01-16 | 140.949 | 656 | -82 | 0.00% | 92,462 |
| 2020-01-17 | 2020-01-15 | 141.437 | 738 | -655 | 0.00% | 104,380 |
| 2020-01-16 | 2020-01-14 | 143.389 | 1,393 | -574 | 0.00% | 199,741 |
| 2020-01-15 | 2020-01-13 | 140.094 | 1,967 | +410 | 0.00% | 275,566 |
| 2020-01-14 | 2020-01-10 | 140.705 | 1,557 | +1,229 | 0.00% | 219,077 |
| 2020-01-07 | 2020-01-03 | 136.800 | 328 | +82 | 0.00% | 44,870 |
| 2019-12-27 | 2019-12-20 | 130.454 | 246 | -819 | 0.00% | 32,092 |
| 2019-12-16 | 2019-12-12 | 134.359 | 1,065 | +246 | 0.00% | 143,092 |
| 2019-11-29 | 2019-11-27 | 127.525 | 819 | +737 | 0.00% | 104,443 |
| 2019-11-27 | 2019-11-25 | 125.206 | 82 | -82 | 0.00% | 10,267 |
| 2019-11-25 | 2019-11-21 | 125.572 | 164 | -328 | 0.00% | 20,594 |
| 2019-11-22 | 2019-11-20 | 129.844 | 492 | +492 | 0.00% | 63,883 |
| 2019-11-21 | 2019-11-19 | 129.233 | 0 | -410 | ||
| 2019-11-13 | 2019-11-11 | 123.864 | 410 | -737 | 0.00% | 50,784 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,147 | -2,459 | 0.00% | 139,972 |
| 2019-11-05 | 2019-11-01 | 125.694 | 3,606 | -2,458 | 0.00% | 453,254 |
| 2019-11-04 | 2019-10-31 | 133.871 | 6,064 | +246 | 0.00% | 811,792 |
| 2019-10-31 | 2019-10-29 | 135.579 | 5,818 | -574 | 0.00% | 788,800 |
| 2019-10-30 | 2019-10-28 | 134.969 | 6,392 | +4,507 | 0.00% | 862,722 |
| 2019-10-25 | 2019-10-23 | 133.138 | 1,885 | +410 | 0.00% | 250,966 |
| 2019-10-24 | 2019-10-22 | 125.572 | 1,475 | -4,589 | 0.00% | 185,219 |
| 2019-10-23 | 2019-10-21 | 124.840 | 6,064 | -2,540 | 0.00% | 757,031 |
| 2019-10-16 | 2019-10-14 | 129.111 | 8,604 | +491 | 0.00% | 1,110,874 |
| 2019-10-15 | 2019-10-11 | 126.061 | 8,113 | -81 | 0.00% | 1,022,729 |
| 2019-10-14 | 2019-10-10 | 123.864 | 8,194 | +1,475 | 0.00% | 1,014,941 |
| 2019-09-30 | 2019-09-26 | 118.189 | 6,719 | -82 | 0.00% | 794,115 |
| 2019-09-27 | 2019-09-25 | 115.444 | 6,801 | -82 | 0.00% | 785,132 |
| 2019-09-25 | 2019-09-23 | 120.142 | 6,883 | -410 | 0.00% | 826,937 |
| 2019-09-24 | 2019-09-20 | 122.155 | 7,293 | +5,162 | 0.00% | 890,880 |
| 2019-09-20 | 2019-09-18 | 120.447 | 2,131 | +1,639 | 0.00% | 256,673 |
| 2019-09-17 | 2019-09-13 | 118.861 | 492 | -409 | 0.00% | 58,479 |
| 2019-09-12 | 2019-09-10 | 116.603 | 901 | -820 | 0.00% | 105,059 |
| 2019-09-11 | 2019-09-09 | 118.678 | 1,721 | +1,639 | 0.00% | 204,244 |
| 2019-09-10 | 2019-09-06 | 120.813 | 82 | +82 | 0.00% | 9,907 |
| 2019-08-06 | 2019-08-02 | 106.928 | 0 | -646 | ||
| 2019-07-26 | 2019-07-24 | 116.897 | 646 | -242 | 0.00% | 75,515 |
| 2019-07-25 | 2019-07-23 | 110.519 | 888 | +888 | 0.00% | 98,141 |
| 2019-07-24 | 2019-07-22 | 105.690 | 0 | -162 | ||
| 2019-07-23 | 2019-07-19 | 107.857 | 162 | +162 | 0.00% | 17,473 |
| 2019-06-17 | 2019-06-13 | 92.873 | 0 | -323 | ||
| 2019-05-21 | 2019-05-17 | 96.898 | 323 | -404 | 0.00% | 31,298 |
| 2019-05-14 | 2019-05-09 | 108.867 | 727 | +12 | 0.00% | 79,146 |
| 2019-05-08 | 2019-05-06 | 107.357 | 715 | -874 | 0.00% | 76,760 |
| 2019-04-26 | 2019-04-24 | 116.670 | 1,589 | -3,019 | 0.00% | 185,389 |
| 2019-04-25 | 2019-04-23 | 119.942 | 4,608 | +397 | 0.00% | 552,694 |
| 2019-04-23 | 2019-04-17 | 122.082 | 4,211 | +79 | 0.00% | 514,087 |
| 2019-04-15 | 2019-04-11 | 118.495 | 4,132 | +80 | 0.00% | 489,621 |
| 2019-04-12 | 2019-04-10 | 118.684 | 4,052 | +238 | 0.00% | 480,906 |
| 2019-04-11 | 2019-04-09 | 117.488 | 3,814 | +795 | 0.00% | 448,099 |
| 2019-04-08 | 2019-04-03 | 116.985 | 3,019 | +3,019 | 0.00% | 353,177 |
| 2019-02-26 | 2019-02-22 | 110.000 | 0 | -556 | ||
| 2019-02-19 | 2019-02-15 | 109.496 | 556 | -159 | 0.00% | 60,880 |
| 2019-02-18 | 2019-02-14 | 113.586 | 715 | -80 | 0.00% | 81,214 |
| 2019-02-15 | 2019-02-13 | 112.454 | 795 | +318 | 0.00% | 89,401 |
| 2019-02-14 | 2019-02-12 | 105.846 | 477 | -397 | 0.00% | 50,489 |
| 2019-02-13 | 2019-02-11 | 107.042 | 874 | +79 | 0.00% | 93,555 |
| 2019-02-11 | 2019-02-04 | 104.462 | 795 | +80 | 0.00% | 83,047 |
| 2019-02-01 | 2019-01-30 | 105.217 | 715 | +318 | 0.00% | 75,230 |
| 2019-01-30 | 2019-01-28 | 101.945 | 397 | -159 | 0.00% | 40,472 |
| 2019-01-29 | 2019-01-25 | 103.203 | 556 | +556 | 0.00% | 57,381 |
| 2018-12-04 | 2018-11-30 | 100.686 | 0 | -79 | ||
| 2018-10-03 | 2018-09-28 | 100.308 | 79 | -1,351 | 0.00% | 7,924 |
| 2018-09-21 | 2018-09-19 | 100.120 | 1,430 | +238 | 0.00% | 143,171 |
| 2018-09-18 | 2018-09-14 | 99.302 | 1,192 | +318 | 0.00% | 118,368 |
| 2018-09-17 | 2018-09-13 | 96.910 | 874 | +795 | 0.00% | 84,700 |
| 2018-08-09 | 2018-08-07 | 120.323 | 79 | +1 | 0.00% | 9,506 |
| 2018-07-10 | 2018-07-06 | 125.555 | 78 | -79 | 0.00% | 9,793 |
| 2018-06-26 | 2018-06-22 | 128.234 | 157 | -78 | 0.00% | 20,133 |
| 2018-05-23 | 2018-05-18 | 134.104 | 235 | -78 | 0.00% | 31,514 |
| 2018-05-10 | 2018-05-08 | 132.077 | 313 | +3 | 0.00% | 41,340 |
| 2018-05-07 | 2018-05-03 | 134.274 | 310 | +78 | 0.00% | 41,625 |
| 2018-04-10 | 2018-04-06 | 135.308 | 232 | -155 | 0.00% | 31,391 |
| 2018-04-06 | 2018-04-03 | 142.933 | 387 | -77 | 0.00% | 55,315 |
| 2018-04-04 | 2018-03-29 | 141.640 | 464 | -542 | 0.00% | 65,721 |
| 2018-04-03 | 2018-03-28 | 144.742 | 1,006 | -774 | 0.00% | 145,610 |
| 2018-03-29 | 2018-03-27 | 146.939 | 1,780 | -464 | 0.00% | 261,551 |
| 2018-03-27 | 2018-03-23 | 143.966 | 2,244 | -310 | 0.00% | 323,061 |
| 2018-03-26 | 2018-03-22 | 147.973 | 2,554 | -8,434 | 0.00% | 377,922 |
| 2018-03-23 | 2018-03-21 | 153.788 | 10,988 | -774 | 0.00% | 1,689,825 |
| 2018-03-20 | 2018-03-16 | 151.979 | 11,762 | -232 | 0.00% | 1,787,576 |
| 2018-03-15 | 2018-03-13 | 155.727 | 11,994 | -232 | 0.00% | 1,867,786 |
| 2018-03-14 | 2018-03-12 | 155.081 | 12,226 | -309 | 0.00% | 1,896,014 |
| 2018-03-13 | 2018-03-09 | 154.434 | 12,535 | +7,737 | 0.00% | 1,935,835 |
| 2018-03-12 | 2018-03-08 | 155.985 | 4,798 | +4,488 | 0.00% | 748,417 |
| 2018-03-07 | 2018-03-05 | 149.136 | 310 | -2,630 | 0.00% | 46,232 |
| 2018-03-06 | 2018-03-02 | 152.367 | 2,940 | +309 | 0.00% | 447,958 |
| 2018-03-05 | 2018-03-01 | 153.530 | 2,631 | +1,857 | 0.00% | 403,937 |
| 2018-02-26 | 2018-02-22 | 145.000 | 774 | +774 | 0.00% | 112,230 |
| 2018-02-20 | 2018-02-13 | 134.532 | 0 | -77 | ||
| 2018-02-02 | 2018-01-31 | 138.022 | 77 | -387 | 0.00% | 10,628 |
| 2018-01-31 | 2018-01-29 | 138.926 | 464 | -155 | 0.00% | 64,462 |
| 2018-01-30 | 2018-01-26 | 143.708 | 619 | -464 | 0.00% | 88,955 |
| 2018-01-26 | 2018-01-24 | 145.905 | 1,083 | -542 | 0.00% | 158,015 |
| 2018-01-25 | 2018-01-23 | 147.973 | 1,625 | -6,190 | 0.00% | 240,456 |
| 2018-01-24 | 2018-01-22 | 145.259 | 7,815 | +696 | 0.00% | 1,135,197 |
| 2018-01-23 | 2018-01-19 | 146.939 | 7,119 | -77 | 0.00% | 1,046,057 |
| 2018-01-22 | 2018-01-18 | 147.843 | 7,196 | +6,654 | 0.00% | 1,063,881 |
| 2018-01-17 | 2018-01-15 | 142.416 | 542 | -77 | 0.00% | 77,189 |
| 2018-01-09 | 2018-01-05 | 140.865 | 619 | -1,548 | 0.00% | 87,195 |
| 2018-01-08 | 2018-01-04 | 141.899 | 2,167 | +774 | 0.00% | 307,494 |
| 2018-01-05 | 2018-01-03 | 143.579 | 1,393 | -387 | 0.00% | 200,005 |
| 2018-01-04 | 2018-01-02 | 140.736 | 1,780 | +78 | 0.00% | 250,509 |
| 2017-12-21 | 2017-12-19 | 139.831 | 1,702 | -78 | 0.00% | 237,992 |
| 2017-12-11 | 2017-12-07 | 135.437 | 1,780 | -77 | 0.00% | 241,078 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,857 | -155 | 0.00% | 243,827 |
| 2017-12-07 | 2017-12-05 | 138.797 | 2,012 | -387 | 0.00% | 279,260 |
| 2017-12-04 | 2017-11-30 | 145.000 | 2,399 | -774 | 0.00% | 347,856 |
| 2017-11-30 | 2017-11-28 | 152.367 | 3,173 | -154 | 0.00% | 483,459 |
| 2017-11-29 | 2017-11-27 | 149.523 | 3,327 | -232 | 0.00% | 497,465 |
| 2017-11-27 | 2017-11-23 | 156.631 | 3,559 | +309 | 0.00% | 557,451 |
| 2017-11-23 | 2017-11-21 | 160.250 | 3,250 | -3,792 | 0.00% | 520,812 |
| 2017-11-21 | 2017-11-17 | 162.188 | 7,042 | +310 | 0.00% | 1,142,131 |
| 2017-11-16 | 2017-11-14 | 166.582 | 6,732 | +77 | 0.00% | 1,121,432 |
| 2017-11-15 | 2017-11-13 | 169.296 | 6,655 | +233 | 0.00% | 1,126,666 |
| 2017-11-14 | 2017-11-10 | 161.413 | 6,422 | +2,089 | 0.00% | 1,036,594 |
| 2017-11-13 | 2017-11-09 | 152.625 | 4,333 | -1,548 | 0.00% | 661,324 |
| 2017-11-09 | 2017-11-07 | 149.653 | 5,881 | -851 | 0.00% | 880,108 |
| 2017-10-27 | 2017-10-25 | 148.360 | 6,732 | -77 | 0.00% | 998,762 |
| 2017-10-24 | 2017-10-20 | 151.462 | 6,809 | -155 | 0.00% | 1,031,305 |
| 2017-10-23 | 2017-10-19 | 147.456 | 6,964 | -14,625 | 0.00% | 1,026,882 |
| 2017-10-20 | 2017-10-18 | 148.877 | 21,589 | -309 | 0.01% | 3,214,112 |
| 2017-10-18 | 2017-10-16 | 151.333 | 21,898 | -387 | 0.01% | 3,313,884 |
| 2017-10-17 | 2017-10-13 | 151.720 | 22,285 | +309 | 0.01% | 3,381,090 |
| 2017-10-16 | 2017-10-12 | 150.428 | 21,976 | +2,554 | 0.01% | 3,305,808 |
| 2017-10-11 | 2017-10-09 | 147.456 | 19,422 | -387 | 0.01% | 2,863,885 |
| 2017-10-10 | 2017-10-06 | 146.939 | 19,809 | +774 | 0.01% | 2,910,711 |
| 2017-10-09 | 2017-10-04 | 146.551 | 19,035 | +2,321 | 0.01% | 2,789,600 |
| 2017-10-04 | 2017-09-29 | 145.388 | 16,714 | -309 | 0.01% | 2,430,015 |
| 2017-10-03 | 2017-09-28 | 147.585 | 17,023 | +232 | 0.01% | 2,512,339 |
| 2017-09-29 | 2017-09-27 | 144.354 | 16,791 | -542 | 0.01% | 2,423,850 |
| 2017-09-28 | 2017-09-26 | 140.219 | 17,333 | -2,321 | 0.01% | 2,430,410 |
| 2017-09-27 | 2017-09-25 | 138.668 | 19,654 | -1,316 | 0.01% | 2,725,378 |
| 2017-09-26 | 2017-09-22 | 145.776 | 20,970 | -9,053 | 0.01% | 3,056,916 |
| 2017-09-25 | 2017-09-21 | 147.197 | 30,023 | -155 | 0.01% | 4,419,303 |
| 2017-09-22 | 2017-09-20 | 149.523 | 30,178 | +2,399 | 0.01% | 4,512,319 |
| 2017-09-21 | 2017-09-19 | 146.163 | 27,779 | -232 | 0.01% | 4,060,273 |
| 2017-09-20 | 2017-09-18 | 148.877 | 28,011 | -387 | 0.01% | 4,170,202 |
| 2017-09-18 | 2017-09-14 | 144.354 | 28,398 | +542 | 0.01% | 4,099,368 |
| 2017-09-15 | 2017-09-13 | 145.905 | 27,856 | +16,481 | 0.01% | 4,064,328 |
| 2017-09-14 | 2017-09-12 | 143.062 | 11,375 | +7,274 | 0.00% | 1,627,328 |
| 2017-09-13 | 2017-09-11 | 138.022 | 4,101 | -232 | 0.00% | 566,027 |
| 2017-09-11 | 2017-09-07 | 140.219 | 4,333 | +1,857 | 0.00% | 607,567 |
| 2017-09-08 | 2017-09-06 | 134.791 | 2,476 | -387 | 0.00% | 333,742 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,863 | +2,167 | 0.00% | 389,606 |
| 2017-09-04 | 2017-08-31 | 125.098 | 696 | +154 | 0.00% | 87,068 |
| 2017-09-01 | 2017-08-30 | 123.483 | 542 | +387 | 0.00% | 66,928 |
| 2017-08-29 | 2017-08-25 | 122.707 | 155 | -232 | 0.00% | 19,020 |
| 2017-08-14 | 2017-08-10 | 127.101 | 387 | -232 | 0.00% | 49,188 |
| 2017-08-11 | 2017-08-09 | 130.739 | 619 | +77 | 0.00% | 80,927 |
| 2017-08-10 | 2017-08-08 | 134.598 | 542 | +313 | 0.00% | 72,952 |
| 2017-08-03 | 2017-08-01 | 127.861 | 229 | -1,147 | 0.00% | 29,280 |
| 2017-08-02 | 2017-07-31 | 132.374 | 1,376 | -1,223 | 0.00% | 182,146 |
| 2017-08-01 | 2017-07-28 | 133.813 | 2,599 | -306 | 0.00% | 347,779 |
| 2017-07-31 | 2017-07-27 | 132.505 | 2,905 | -688 | 0.00% | 384,926 |
| 2017-07-28 | 2017-07-26 | 139.306 | 3,593 | +2,064 | 0.00% | 500,528 |
| 2017-07-25 | 2017-07-21 | 155.657 | 1,529 | -76 | 0.00% | 238,000 |
| 2017-07-24 | 2017-07-20 | 160.628 | 1,605 | -612 | 0.00% | 257,807 |
| 2017-07-21 | 2017-07-19 | 157.488 | 2,217 | +229 | 0.00% | 349,151 |
| 2017-07-20 | 2017-07-18 | 154.349 | 1,988 | -76 | 0.00% | 306,846 |
| 2017-07-18 | 2017-07-14 | 146.501 | 2,064 | -77 | 0.00% | 302,377 |
| 2017-07-17 | 2017-07-13 | 148.463 | 2,141 | +765 | 0.00% | 317,859 |
| 2017-07-13 | 2017-07-11 | 140.745 | 1,376 | +76 | 0.00% | 193,666 |
| 2017-07-12 | 2017-07-10 | 139.699 | 1,300 | +306 | 0.00% | 181,609 |
| 2017-07-05 | 2017-07-03 | 135.513 | 994 | -153 | 0.00% | 134,700 |
| 2017-06-30 | 2017-06-28 | 138.652 | 1,147 | +77 | 0.00% | 159,034 |
| 2017-06-28 | 2017-06-26 | 148.463 | 1,070 | -230 | 0.00% | 158,855 |
| 2017-06-26 | 2017-06-22 | 146.501 | 1,300 | -764 | 0.00% | 190,451 |
| 2017-06-23 | 2017-06-21 | 148.463 | 2,064 | +229 | 0.00% | 306,427 |
| 2017-06-22 | 2017-06-20 | 149.771 | 1,835 | +153 | 0.00% | 274,829 |
| 2017-06-21 | 2017-06-19 | 144.800 | 1,682 | -229 | 0.00% | 243,554 |
| 2017-06-20 | 2017-06-16 | 146.501 | 1,911 | -535 | 0.00% | 279,963 |
| 2017-06-19 | 2017-06-15 | 144.931 | 2,446 | +382 | 0.00% | 354,501 |
| 2017-06-16 | 2017-06-14 | 147.678 | 2,064 | +153 | 0.00% | 304,807 |
| 2017-06-15 | 2017-06-13 | 143.100 | 1,911 | +76 | 0.00% | 273,464 |
| 2017-06-14 | 2017-06-12 | 145.062 | 1,835 | -76 | 0.00% | 266,189 |
| 2017-06-13 | 2017-06-09 | 155.657 | 1,911 | +306 | 0.00% | 297,461 |
| 2017-06-08 | 2017-06-06 | 146.632 | 1,605 | -765 | 0.00% | 235,344 |
| 2017-06-07 | 2017-06-05 | 149.117 | 2,370 | +765 | 0.00% | 353,407 |
| 2017-06-06 | 2017-06-02 | 152.387 | 1,605 | +840 | 0.00% | 244,581 |
| 2017-06-02 | 2017-05-31 | 146.239 | 765 | -764 | 0.00% | 111,873 |
| 2017-05-29 | 2017-05-25 | 144.669 | 1,529 | -153 | 0.00% | 221,200 |
| 2017-05-25 | 2017-05-23 | 149.902 | 1,682 | -153 | 0.00% | 252,135 |
| 2017-05-23 | 2017-05-19 | 144.539 | 1,835 | -1,070 | 0.00% | 265,228 |
| 2017-05-22 | 2017-05-18 | 148.463 | 2,905 | -1,758 | 0.00% | 431,284 |
| 2017-05-19 | 2017-05-17 | 151.210 | 4,663 | -1,759 | 0.00% | 705,091 |
| 2017-05-18 | 2017-05-16 | 156.311 | 6,422 | -1,529 | 0.00% | 1,003,829 |
| 2017-05-17 | 2017-05-15 | 158.273 | 7,951 | -1,988 | 0.00% | 1,258,429 |
| 2017-05-16 | 2017-05-12 | 155.395 | 9,939 | -152 | 0.00% | 1,544,475 |
| 2017-05-15 | 2017-05-11 | 158.011 | 10,091 | +917 | 0.00% | 1,594,494 |
| 2017-05-11 | 2017-05-09 | 157.862 | 9,174 | -69 | 0.00% | 1,448,223 |
| 2017-05-10 | 2017-05-08 | 153.506 | 9,243 | -379 | 0.00% | 1,418,856 |
| 2017-05-09 | 2017-05-05 | 153.374 | 9,622 | -1,288 | 0.00% | 1,475,764 |
| 2017-05-08 | 2017-05-04 | 152.054 | 10,910 | +379 | 0.00% | 1,658,910 |
| 2017-05-05 | 2017-05-02 | 157.334 | 10,531 | -227 | 0.00% | 1,656,881 |
| 2017-05-04 | 2017-04-28 | 152.846 | 10,758 | -76 | 0.00% | 1,644,317 |
| 2017-05-02 | 2017-04-27 | 148.094 | 10,834 | -152 | 0.00% | 1,604,454 |
| 2017-04-28 | 2017-04-26 | 146.906 | 10,986 | +3,258 | 0.00% | 1,613,914 |
| 2017-04-27 | 2017-04-25 | 146.510 | 7,728 | -76 | 0.00% | 1,132,233 |
| 2017-04-25 | 2017-04-21 | 148.490 | 7,804 | +1,364 | 0.00% | 1,158,818 |
| 2017-04-24 | 2017-04-20 | 140.835 | 6,440 | +379 | 0.00% | 906,976 |
| 2017-04-07 | 2017-04-05 | 142.023 | 6,061 | +379 | 0.00% | 860,800 |
| 2017-04-06 | 2017-04-03 | 137.931 | 5,682 | +151 | 0.00% | 783,724 |
| 2017-03-29 | 2017-03-27 | 134.631 | 5,531 | -1,515 | 0.00% | 744,645 |
| 2017-03-27 | 2017-03-23 | 141.231 | 7,046 | -76 | 0.00% | 995,112 |
| 2017-03-20 | 2017-03-16 | 141.099 | 7,122 | -3,182 | 0.00% | 1,004,905 |
| 2017-03-17 | 2017-03-15 | 142.419 | 10,304 | +76 | 0.00% | 1,467,482 |
| 2017-03-16 | 2017-03-14 | 142.419 | 10,228 | +455 | 0.00% | 1,456,658 |
| 2017-03-15 | 2017-03-13 | 142.551 | 9,773 | +8,561 | 0.00% | 1,393,148 |
| 2017-03-14 | 2017-03-10 | 138.855 | 1,212 | -834 | 0.00% | 168,292 |
| 2017-03-08 | 2017-03-06 | 138.063 | 2,046 | +303 | 0.00% | 282,477 |
| 2017-03-06 | 2017-03-02 | 129.352 | 1,743 | +152 | 0.00% | 225,460 |
| 2017-03-03 | 2017-03-01 | 129.682 | 1,591 | +758 | 0.00% | 206,323 |
| 2017-03-02 | 2017-02-28 | 127.438 | 833 | -228 | 0.00% | 106,156 |
| 2017-02-21 | 2017-02-17 | 133.839 | 1,061 | -1,060 | 0.00% | 142,003 |
| 2017-02-17 | 2017-02-15 | 127.240 | 2,121 | +454 | 0.00% | 269,875 |
| 2017-02-15 | 2017-02-13 | 129.154 | 1,667 | +606 | 0.00% | 215,299 |
| 2017-02-01 | 2017-01-25 | 121.696 | 1,061 | +1,061 | 0.00% | 129,120 |
| 2017-01-26 | 2017-01-24 | 117.076 | 0 | -4,167 | ||
| 2017-01-20 | 2017-01-18 | 113.447 | 4,167 | -379 | 0.00% | 472,732 |
| 2017-01-13 | 2017-01-11 | 116.944 | 4,546 | -1,742 | 0.00% | 531,629 |
| 2017-01-10 | 2017-01-06 | 109.949 | 6,288 | +909 | 0.00% | 691,358 |
| 2017-01-09 | 2017-01-05 | 108.365 | 5,379 | +303 | 0.00% | 582,895 |
| 2017-01-06 | 2017-01-04 | 109.487 | 5,076 | +303 | 0.00% | 555,755 |
| 2017-01-05 | 2017-01-03 | 110.411 | 4,773 | +606 | 0.00% | 526,991 |
| 2016-12-30 | 2016-12-28 | 107.969 | 4,167 | +379 | 0.00% | 449,907 |
| 2016-12-29 | 2016-12-23 | 109.289 | 3,788 | +3,788 | 0.00% | 413,986 |
| 2016-08-12 | 2016-08-10 | 80.781 | 0 | -1,122 | ||
| 2016-08-04 | 2016-08-01 | 77.705 | 1,122 | +1,122 | 0.00% | 87,185 |
| 2016-04-26 | 2016-04-22 | 79.623 | 0 | -148 | ||
| 2016-04-07 | 2016-04-05 | 82.924 | 148 | -446 | 0.00% | 12,273 |
| 2016-03-30 | 2016-03-24 | 84.945 | 594 | -148 | 0.00% | 50,457 |
| 2016-03-29 | 2016-03-23 | 85.080 | 742 | -1,262 | 0.00% | 63,129 |
| 2016-03-24 | 2016-03-22 | 88.987 | 2,004 | +1,856 | 0.00% | 178,330 |
| 2016-03-07 | 2016-03-03 | 87.235 | 148 | -668 | 0.00% | 12,911 |
| 2016-03-04 | 2016-03-02 | 86.899 | 816 | +816 | 0.00% | 70,909 |
| 2015-05-08 | 2015-05-06 | 119.491 | 0 | -216 | ||
| 2015-05-07 | 2015-05-05 | 121.989 | 216 | +216 | 0.00% | 26,350 |
| 2012-10-15 | 2012-10-11 | 126.616 | 0 | -2,111 | ||
| 2012-10-12 | 2012-10-10 | 126.616 | 2,111 | +2,111 | 0.00% | 267,287 |
| 2011-07-28 | 2011-07-26 | 130.598 | 0 | -1,019 | ||
| 2011-07-20 | 2011-07-18 | 131.848 | 1,019 | +1,019 | 0.00% | 134,353 |
| 2010-10-22 | 2010-10-20 | 107.227 | 0 | -329 | ||
| 2010-08-13 | 2010-08-11 | 110.723 | 329 | +7 | 0.00% | 36,428 |
| 2010-08-06 | 2010-08-04 | 114.377 | 322 | +322 | 0.00% | 36,830 |
| 2010-08-03 | 2010-07-30 | 110.412 | 0 | -1,286 | ||
| 2010-08-02 | 2010-07-29 | 111.267 | 1,286 | +1,286 | 0.00% | 143,090 |
| 2009-12-01 | 2009-11-27 | 97.412 | 0 | -5,038 | ||
| 2009-11-27 | 2009-11-25 | 100.032 | 5,038 | +5,038 | 0.00% | 503,963 |
| 2009-09-14 | 2009-09-10 | 79.232 | 0 | -1,889 | ||
| 2009-09-09 | 2009-09-07 | 82.011 | 1,889 | +1,889 | 0.00% | 154,918 |
| 2009-07-06 | 2009-07-02 | 67.121 | 0 | -125 | ||
| 2009-06-30 | 2009-06-26 | 67.442 | 125 | +125 | 0.00% | 8,430 |
| 2007-10-17 | 2007-10-15 | 119.027 | 0 | -581 | ||
| 2007-10-16 | 2007-10-12 | 114.121 | 581 | +581 | 0.00% | 66,304 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy