History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 274,300 | +0 | 0.07% | 25,455,040 |
| 2025-10-13 | 2025-10-09 | 95.350 | 274,300 | +0 | 0.07% | 26,154,505 |
| 2025-10-10 | 2025-10-08 | 90.100 | 274,300 | +0 | 0.07% | 24,714,430 |
| 2025-10-09 | 2025-10-06 | 89.300 | 274,300 | +0 | 0.07% | 24,494,990 |
| 2025-10-08 | 2025-10-03 | 83.900 | 274,300 | +0 | 0.07% | 23,013,770 |
| 2025-10-06 | 2025-10-02 | 85.000 | 274,300 | +0 | 0.07% | 23,315,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 274,300 | +0 | 0.07% | 22,506,315 |
| 2025-10-02 | 2025-09-29 | 79.550 | 274,300 | +0 | 0.07% | 21,820,565 |
| 2025-09-30 | 2025-09-26 | 78.850 | 274,300 | -55,300 | 0.07% | 21,628,555 |
| 2025-09-26 | 2025-09-24 | 83.900 | 329,600 | -100 | 0.08% | 27,653,440 |
| 2025-09-22 | 2025-09-18 | 76.450 | 329,700 | -1,300 | 0.08% | 25,205,565 |
| 2025-09-12 | 2025-09-10 | 68.850 | 331,000 | -1,000 | 0.08% | 22,789,350 |
| 2025-09-05 | 2025-09-03 | 67.500 | 332,000 | +1,800 | 0.08% | 22,410,000 |
| 2025-09-04 | 2025-09-02 | 68.050 | 330,200 | +100 | 0.08% | 22,470,110 |
| 2025-09-02 | 2025-08-29 | 70.500 | 330,100 | -800 | 0.08% | 23,272,050 |
| 2025-08-29 | 2025-08-27 | 70.000 | 330,900 | +500 | 0.08% | 23,163,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 330,400 | -400 | 0.08% | 24,780,000 |
| 2025-08-21 | 2025-08-19 | 66.700 | 330,800 | +800 | 0.08% | 22,064,360 |
| 2025-08-20 | 2025-08-18 | 70.100 | 330,000 | +500 | 0.08% | 23,133,000 |
| 2025-08-12 | 2025-08-08 | 69.261 | 329,500 | -1,000 | 0.08% | 22,821,494 |
| 2025-08-11 | 2025-08-07 | 69.713 | 330,500 | -3,337 | 0.08% | 23,040,043 |
| 2025-08-07 | 2025-08-05 | 67.856 | 333,837 | +996 | 0.08% | 22,652,739 |
| 2025-08-01 | 2025-07-30 | 67.103 | 332,841 | +1,494 | 0.08% | 22,334,580 |
| 2025-07-30 | 2025-07-28 | 69.110 | 331,347 | +1,993 | 0.08% | 22,899,529 |
| 2025-07-29 | 2025-07-25 | 70.867 | 329,354 | -100 | 0.08% | 23,340,342 |
| 2025-07-28 | 2025-07-24 | 70.466 | 329,454 | -996 | 0.08% | 23,215,148 |
| 2025-07-25 | 2025-07-23 | 63.439 | 330,450 | -996 | 0.08% | 20,963,433 |
| 2025-07-24 | 2025-07-22 | 61.431 | 331,446 | +1,494 | 0.08% | 20,361,219 |
| 2025-07-02 | 2025-06-27 | 58.069 | 329,952 | -498 | 0.08% | 19,159,920 |
| 2025-06-30 | 2025-06-26 | 56.262 | 330,450 | -1,993 | 0.08% | 18,591,778 |
| 2025-06-20 | 2025-06-18 | 53.251 | 332,443 | +399 | 0.08% | 17,702,807 |
| 2025-06-18 | 2025-06-16 | 54.756 | 332,044 | -1,893 | 0.08% | 18,181,510 |
| 2025-06-17 | 2025-06-13 | 54.556 | 333,937 | +498 | 0.08% | 18,218,124 |
| 2025-06-16 | 2025-06-12 | 54.556 | 333,439 | -99 | 0.08% | 18,190,955 |
| 2025-06-12 | 2025-06-10 | 57.617 | 333,538 | -499 | 0.08% | 19,217,495 |
| 2025-06-11 | 2025-06-09 | 57.216 | 334,037 | -996 | 0.08% | 19,112,126 |
| 2025-06-10 | 2025-06-06 | 55.459 | 335,033 | +3,487 | 0.08% | 18,580,587 |
| 2025-05-14 | 2025-05-12 | 56.234 | 331,546 | -498 | 0.08% | 18,644,073 |
| 2025-05-13 | 2025-05-09 | 54.114 | 332,044 | +1,908 | 0.08% | 17,968,103 |
| 2025-05-08 | 2025-05-06 | 53.760 | 330,136 | -496 | 0.08% | 17,748,200 |
| 2025-05-06 | 2025-04-30 | 52.700 | 330,632 | +496 | 0.08% | 17,424,374 |
| 2025-04-29 | 2025-04-25 | 50.883 | 330,136 | +495 | 0.08% | 16,798,296 |
| 2025-04-16 | 2025-04-14 | 51.489 | 329,641 | -495 | 0.08% | 16,972,789 |
| 2025-04-14 | 2025-04-10 | 48.460 | 330,136 | +495 | 0.08% | 15,998,377 |
| 2025-04-09 | 2025-04-07 | 44.725 | 329,641 | +1,783 | 0.08% | 14,743,030 |
| 2025-04-07 | 2025-04-02 | 55.779 | 327,858 | +990 | 0.08% | 18,287,733 |
| 2025-03-26 | 2025-03-24 | 60.121 | 326,868 | +595 | 0.08% | 19,651,512 |
| 2025-03-21 | 2025-03-19 | 60.575 | 326,273 | -397 | 0.08% | 19,763,970 |
| 2025-03-18 | 2025-03-14 | 57.698 | 326,670 | +496 | 0.08% | 18,848,088 |
| 2025-03-11 | 2025-03-07 | 58.707 | 326,174 | -991 | 0.08% | 19,148,769 |
| 2025-03-10 | 2025-03-06 | 59.363 | 327,165 | -1,585 | 0.08% | 19,421,643 |
| 2025-03-06 | 2025-03-04 | 58.051 | 328,750 | +1,486 | 0.08% | 19,084,264 |
| 2025-03-04 | 2025-02-28 | 61.181 | 327,264 | +1,486 | 0.08% | 20,022,240 |
| 2025-02-28 | 2025-02-26 | 64.664 | 325,778 | +5,051 | 0.08% | 21,066,030 |
| 2025-02-26 | 2025-02-24 | 76.425 | 320,727 | -495 | 0.08% | 24,511,687 |
| 2025-02-25 | 2025-02-21 | 77.889 | 321,222 | -2,377 | 0.08% | 25,019,753 |
| 2025-02-21 | 2025-02-19 | 72.286 | 323,599 | +495 | 0.08% | 23,391,712 |
| 2025-02-14 | 2025-02-12 | 70.267 | 323,104 | +495 | 0.08% | 22,703,530 |
| 2025-02-13 | 2025-02-11 | 71.680 | 322,609 | +1,981 | 0.08% | 23,124,728 |
| 2025-02-11 | 2025-02-07 | 74.709 | 320,628 | +496 | 0.08% | 23,953,831 |
| 2025-02-06 | 2025-02-04 | 74.558 | 320,132 | -496 | 0.08% | 23,868,295 |
| 2025-02-04 | 2025-01-28 | 71.731 | 320,628 | +496 | 0.08% | 22,998,914 |
| 2025-01-21 | 2025-01-17 | 77.334 | 320,132 | -397 | 0.08% | 24,757,094 |
| 2025-01-10 | 2025-01-08 | 79.606 | 320,529 | -396 | 0.08% | 25,515,897 |
| 2025-01-03 | 2024-12-31 | 75.618 | 320,925 | +396 | 0.08% | 24,267,619 |
| 2025-01-02 | 2024-12-27 | 76.678 | 320,529 | +397 | 0.08% | 24,577,455 |
| 2024-12-20 | 2024-12-18 | 77.738 | 320,132 | -397 | 0.08% | 24,886,374 |
| 2024-12-10 | 2024-12-06 | 80.363 | 320,529 | +397 | 0.08% | 25,758,597 |
| 2024-12-03 | 2024-11-29 | 77.990 | 320,132 | -397 | 0.08% | 24,967,174 |
| 2024-11-26 | 2024-11-22 | 73.498 | 320,529 | +496 | 0.08% | 23,558,114 |
| 2024-11-15 | 2024-11-13 | 76.123 | 320,033 | +396 | 0.08% | 24,361,718 |
| 2024-11-14 | 2024-11-12 | 74.861 | 319,637 | +495 | 0.08% | 23,928,199 |
| 2024-11-13 | 2024-11-11 | 80.666 | 319,142 | +1,981 | 0.08% | 25,743,794 |
| 2024-11-12 | 2024-11-08 | 84.048 | 317,161 | +7,924 | 0.08% | 26,656,666 |
| 2024-10-31 | 2024-10-29 | 88.995 | 309,237 | +396 | 0.08% | 27,520,453 |
| 2024-10-24 | 2024-10-22 | 91.064 | 308,841 | +397 | 0.08% | 28,124,402 |
| 2024-10-18 | 2024-10-16 | 91.115 | 308,444 | +1,981 | 0.08% | 28,103,819 |
| 2024-10-15 | 2024-10-10 | 93.689 | 306,463 | +1,981 | 0.07% | 28,712,290 |
| 2024-10-14 | 2024-10-09 | 94.699 | 304,482 | +99 | 0.07% | 28,834,091 |
| 2024-10-10 | 2024-10-08 | 97.374 | 304,383 | +1,882 | 0.07% | 29,639,060 |
| 2024-10-09 | 2024-10-07 | 104.290 | 302,501 | -496 | 0.07% | 31,547,790 |
| 2024-10-08 | 2024-10-04 | 100.958 | 302,997 | +595 | 0.07% | 30,590,046 |
| 2024-10-07 | 2024-10-03 | 99.696 | 302,402 | -99 | 0.07% | 30,148,352 |
| 2024-10-04 | 2024-10-02 | 98.737 | 302,501 | -3,962 | 0.07% | 29,868,092 |
| 2024-10-03 | 2024-09-30 | 95.910 | 306,463 | -496 | 0.07% | 29,392,969 |
| 2024-10-02 | 2024-09-27 | 93.336 | 306,959 | -2,377 | 0.07% | 28,650,295 |
| 2024-09-26 | 2024-09-24 | 83.896 | 309,336 | -297 | 0.08% | 25,952,147 |
| 2024-09-25 | 2024-09-23 | 82.483 | 309,633 | -2,080 | 0.08% | 25,539,424 |
| 2024-09-19 | 2024-09-16 | 79.101 | 311,713 | -2,476 | 0.08% | 24,656,744 |
| 2024-09-12 | 2024-09-10 | 79.101 | 314,189 | +4,853 | 0.08% | 24,852,597 |
| 2024-09-11 | 2024-09-09 | 79.555 | 309,336 | +2,576 | 0.08% | 24,609,256 |
| 2024-09-09 | 2024-09-04 | 86.673 | 306,760 | +99 | 0.07% | 26,587,704 |
| 2024-09-04 | 2024-09-02 | 91.822 | 306,661 | -1,981 | 0.07% | 28,158,081 |
| 2024-09-03 | 2024-08-30 | 88.641 | 308,642 | -99 | 0.08% | 27,358,441 |
| 2024-08-28 | 2024-08-26 | 87.430 | 308,741 | +99 | 0.08% | 26,993,177 |
| 2024-08-26 | 2024-08-22 | 90.004 | 308,642 | -99 | 0.08% | 27,779,100 |
| 2024-08-23 | 2024-08-21 | 87.783 | 308,741 | -397 | 0.08% | 27,102,272 |
| 2024-08-22 | 2024-08-20 | 88.490 | 309,138 | -2,179 | 0.08% | 27,355,592 |
| 2024-08-20 | 2024-08-16 | 86.471 | 311,317 | -297 | 0.08% | 26,919,811 |
| 2024-08-15 | 2024-08-13 | 77.586 | 311,614 | +99 | 0.08% | 24,177,013 |
| 2024-08-13 | 2024-08-09 | 74.660 | 311,515 | -198 | 0.08% | 23,257,807 |
| 2024-08-12 | 2024-08-08 | 74.305 | 311,713 | +1,482 | 0.08% | 23,161,919 |
| 2024-08-08 | 2024-08-06 | 75.168 | 310,231 | +395 | 0.08% | 23,319,294 |
| 2024-08-07 | 2024-08-05 | 74.204 | 309,836 | +98 | 0.08% | 22,991,018 |
| 2024-08-06 | 2024-08-02 | 79.124 | 309,738 | +1,972 | 0.08% | 24,507,617 |
| 2024-07-29 | 2024-07-25 | 79.834 | 307,766 | +2,563 | 0.08% | 24,570,125 |
| 2024-07-26 | 2024-07-24 | 89.268 | 305,203 | +4,337 | 0.07% | 27,244,790 |
| 2024-07-18 | 2024-07-16 | 117.773 | 300,866 | -4,929 | 0.07% | 35,433,767 |
| 2024-07-03 | 2024-06-28 | 110.469 | 305,795 | -6,900 | 0.07% | 33,780,825 |
| 2024-07-02 | 2024-06-27 | 110.976 | 312,695 | -9,858 | 0.08% | 34,701,660 |
| 2024-06-28 | 2024-06-26 | 104.890 | 322,553 | -5,915 | 0.08% | 33,832,463 |
| 2024-06-12 | 2024-06-07 | 95.659 | 328,468 | +3,155 | 0.08% | 31,420,765 |
| 2024-06-11 | 2024-06-06 | 102.151 | 325,313 | -2,859 | 0.08% | 33,230,960 |
| 2024-05-30 | 2024-05-28 | 100.528 | 328,172 | -99 | 0.08% | 32,990,369 |
| 2024-05-27 | 2024-05-23 | 96.064 | 328,271 | -591 | 0.08% | 31,535,120 |
| 2024-05-24 | 2024-05-22 | 93.123 | 328,862 | +591 | 0.08% | 30,624,455 |
| 2024-05-21 | 2024-05-17 | 95.861 | 328,271 | +1,972 | 0.08% | 31,468,520 |
| 2024-05-14 | 2024-05-10 | 100.209 | 326,299 | +1,971 | 0.08% | 32,698,232 |
| 2024-05-13 | 2024-05-09 | 103.277 | 324,328 | +4,538 | 0.08% | 33,495,639 |
| 2024-05-09 | 2024-05-07 | 107.469 | 319,790 | -1,956 | 0.08% | 34,367,667 |
| 2024-05-02 | 2024-04-29 | 101.232 | 321,746 | -196 | 0.08% | 32,570,978 |
| 2024-04-30 | 2024-04-26 | 104.197 | 321,942 | -1,956 | 0.08% | 33,545,500 |
| 2024-04-29 | 2024-04-25 | 97.602 | 323,898 | +2,152 | 0.08% | 31,613,068 |
| 2024-04-26 | 2024-04-24 | 104.606 | 321,746 | -2,934 | 0.08% | 33,656,677 |
| 2024-04-23 | 2024-04-19 | 98.215 | 324,680 | +2,934 | 0.08% | 31,888,593 |
| 2024-04-18 | 2024-04-16 | 102.357 | 321,746 | +1,956 | 0.08% | 32,932,878 |
| 2024-04-11 | 2024-04-09 | 115.445 | 319,790 | -4,890 | 0.08% | 36,918,264 |
| 2024-04-10 | 2024-04-08 | 109.310 | 324,680 | -2,738 | 0.08% | 35,490,792 |
| 2024-04-02 | 2024-03-27 | 100.056 | 327,418 | +1,956 | 0.08% | 32,760,146 |
| 2024-03-19 | 2024-03-15 | 101.948 | 325,462 | -294 | 0.08% | 33,180,116 |
| 2024-03-14 | 2024-03-12 | 110.742 | 325,756 | -4,890 | 0.08% | 36,074,750 |
| 2024-03-04 | 2024-02-29 | 98.113 | 330,646 | -195 | 0.08% | 32,440,736 |
| 2024-02-27 | 2024-02-23 | 96.733 | 330,841 | -4,010 | 0.08% | 32,003,164 |
| 2024-02-14 | 2024-02-07 | 89.115 | 334,851 | -978 | 0.08% | 29,840,180 |
| 2024-02-08 | 2024-02-06 | 89.677 | 335,829 | -5,672 | 0.08% | 30,116,205 |
| 2024-02-05 | 2024-02-01 | 82.161 | 341,501 | -293 | 0.08% | 28,058,233 |
| 2024-02-02 | 2024-01-31 | 77.304 | 341,794 | +293 | 0.08% | 26,422,182 |
| 2024-01-26 | 2024-01-24 | 80.628 | 341,501 | -1,956 | 0.08% | 27,534,432 |
| 2024-01-25 | 2024-01-23 | 76.077 | 343,457 | -978 | 0.08% | 26,129,299 |
| 2024-01-17 | 2024-01-15 | 75.515 | 344,435 | -4,889 | 0.08% | 26,009,992 |
| 2024-01-11 | 2024-01-09 | 71.374 | 349,324 | +977 | 0.09% | 24,932,527 |
| 2024-01-05 | 2024-01-03 | 73.316 | 348,347 | +1,956 | 0.09% | 25,539,576 |
| 2023-12-20 | 2023-12-18 | 77.713 | 346,391 | +1,956 | 0.09% | 26,919,231 |
| 2023-12-04 | 2023-11-30 | 81.650 | 344,435 | -1,956 | 0.09% | 28,123,194 |
| 2023-11-30 | 2023-11-28 | 80.423 | 346,391 | -4,889 | 0.09% | 27,857,862 |
| 2023-11-27 | 2023-11-23 | 79.912 | 351,280 | -489 | 0.09% | 28,071,451 |
| 2023-11-23 | 2023-11-21 | 79.401 | 351,769 | -6,846 | 0.09% | 27,930,678 |
| 2023-11-22 | 2023-11-20 | 75.822 | 358,615 | -11,442 | 0.09% | 27,190,805 |
| 2023-11-21 | 2023-11-17 | 73.419 | 370,057 | -9,780 | 0.09% | 27,169,117 |
| 2023-10-31 | 2023-10-27 | 67.130 | 379,837 | +19,559 | 0.09% | 25,498,489 |
| 2023-10-26 | 2023-10-24 | 69.277 | 360,278 | +1,663 | 0.09% | 24,959,133 |
| 2023-10-13 | 2023-10-11 | 74.032 | 358,615 | -489 | 0.09% | 26,549,080 |
| 2023-10-03 | 2023-09-28 | 69.993 | 359,104 | +489 | 0.09% | 25,134,841 |
| 2023-09-19 | 2023-09-15 | 74.901 | 358,615 | +1,956 | 0.09% | 26,860,775 |
| 2023-09-15 | 2023-09-13 | 76.947 | 356,659 | +489 | 0.09% | 27,443,667 |
| 2023-09-12 | 2023-09-07 | 77.509 | 356,170 | +1,956 | 0.09% | 27,606,350 |
| 2023-09-04 | 2023-08-30 | 80.014 | 354,214 | +1,956 | 0.09% | 28,342,132 |
| 2023-08-28 | 2023-08-24 | 83.593 | 352,258 | -489 | 0.09% | 29,446,323 |
| 2023-08-24 | 2023-08-22 | 79.810 | 352,747 | -1,956 | 0.09% | 28,152,612 |
| 2023-08-23 | 2023-08-21 | 76.282 | 354,703 | +2,445 | 0.09% | 27,057,405 |
| 2023-08-14 | 2023-08-10 | 79.928 | 352,258 | +2,776 | 0.09% | 28,155,381 |
| 2023-08-09 | 2023-08-07 | 83.381 | 349,482 | -1,941 | 0.09% | 29,140,170 |
| 2023-08-03 | 2023-08-01 | 77.352 | 351,423 | +1,941 | 0.09% | 27,183,140 |
| 2023-08-01 | 2023-07-28 | 80.237 | 349,482 | -2,329 | 0.09% | 28,041,560 |
| 2023-07-31 | 2023-07-27 | 76.476 | 351,811 | +1,941 | 0.09% | 26,904,942 |
| 2023-07-20 | 2023-07-18 | 84.824 | 349,870 | -485 | 0.09% | 29,677,361 |
| 2023-07-05 | 2023-07-03 | 82.505 | 350,355 | -1,941 | 0.09% | 28,906,027 |
| 2023-07-04 | 2023-06-30 | 79.516 | 352,296 | -1,940 | 0.09% | 28,013,178 |
| 2023-06-29 | 2023-06-27 | 76.218 | 354,236 | +1,940 | 0.09% | 26,999,121 |
| 2023-06-23 | 2023-06-20 | 80.856 | 352,296 | +2,426 | 0.09% | 28,485,209 |
| 2023-06-20 | 2023-06-16 | 84.618 | 349,870 | -970 | 0.09% | 29,605,241 |
| 2023-06-15 | 2023-06-13 | 86.370 | 350,840 | -7,277 | 0.09% | 30,302,040 |
| 2023-06-14 | 2023-06-12 | 76.476 | 358,117 | -874 | 0.09% | 27,387,197 |
| 2023-06-07 | 2023-06-05 | 75.857 | 358,991 | +874 | 0.09% | 27,232,036 |
| 2023-06-06 | 2023-06-02 | 73.126 | 358,117 | -291 | 0.09% | 26,187,623 |
| 2023-06-01 | 2023-05-30 | 71.580 | 358,408 | -2,911 | 0.09% | 25,654,803 |
| 2023-05-24 | 2023-05-22 | 67.045 | 361,319 | -1,455 | 0.09% | 24,224,613 |
| 2023-05-22 | 2023-05-18 | 65.447 | 362,774 | -680 | 0.09% | 23,742,619 |
| 2023-05-12 | 2023-05-10 | 65.676 | 363,454 | +11,247 | 0.09% | 23,870,228 |
| 2023-05-11 | 2023-05-09 | 65.038 | 352,207 | +1,223 | 0.09% | 22,906,809 |
| 2023-05-05 | 2023-05-03 | 65.942 | 350,984 | +59,892 | 0.09% | 23,144,572 |
| 2023-05-03 | 2023-04-28 | 65.357 | 291,092 | +3,949 | 0.08% | 19,024,897 |
| 2023-04-28 | 2023-04-26 | 65.676 | 287,143 | +2,444 | 0.07% | 18,858,422 |
| 2023-04-25 | 2023-04-21 | 77.003 | 284,699 | +1,881 | 0.07% | 21,922,731 |
| 2023-04-19 | 2023-04-17 | 78.918 | 282,818 | +470 | 0.07% | 22,319,327 |
| 2023-04-17 | 2023-04-13 | 78.279 | 282,348 | +376 | 0.07% | 22,102,056 |
| 2023-04-14 | 2023-04-12 | 79.768 | 281,972 | +846 | 0.07% | 22,492,483 |
| 2023-04-12 | 2023-04-06 | 80.353 | 281,126 | +1,880 | 0.07% | 22,589,449 |
| 2023-04-06 | 2023-04-03 | 82.959 | 279,246 | -282 | 0.07% | 23,166,035 |
| 2023-04-04 | 2023-03-31 | 82.640 | 279,528 | -846 | 0.07% | 23,100,240 |
| 2023-03-31 | 2023-03-29 | 82.906 | 280,374 | -940 | 0.07% | 23,244,703 |
| 2023-03-28 | 2023-03-24 | 83.066 | 281,314 | -188 | 0.07% | 23,367,515 |
| 2023-03-17 | 2023-03-15 | 78.386 | 281,502 | -376 | 0.07% | 22,065,772 |
| 2023-03-15 | 2023-03-13 | 77.216 | 281,878 | +188 | 0.07% | 21,765,465 |
| 2023-03-13 | 2023-03-09 | 77.110 | 281,690 | -470 | 0.07% | 21,720,989 |
| 2023-03-10 | 2023-03-08 | 77.003 | 282,160 | +188 | 0.07% | 21,727,220 |
| 2023-03-09 | 2023-03-07 | 79.715 | 281,972 | -94 | 0.07% | 22,477,488 |
| 2023-03-08 | 2023-03-06 | 80.247 | 282,066 | -94 | 0.07% | 22,634,981 |
| 2023-03-07 | 2023-03-03 | 80.300 | 282,160 | +188 | 0.07% | 22,657,529 |
| 2023-03-06 | 2023-03-02 | 80.088 | 281,972 | +188 | 0.07% | 22,582,453 |
| 2023-03-03 | 2023-03-01 | 77.588 | 281,784 | -2,351 | 0.07% | 21,863,102 |
| 2023-02-28 | 2023-02-24 | 72.802 | 284,135 | -18,804 | 0.07% | 20,685,610 |
| 2023-02-24 | 2023-02-22 | 69.133 | 302,939 | +376 | 0.08% | 20,942,990 |
| 2023-02-10 | 2023-02-08 | 71.898 | 302,563 | -940 | 0.08% | 21,753,676 |
| 2023-02-09 | 2023-02-07 | 71.047 | 303,503 | +940 | 0.08% | 21,563,021 |
| 2023-02-06 | 2023-02-02 | 75.674 | 302,563 | -2,257 | 0.08% | 22,896,066 |
| 2023-01-31 | 2023-01-27 | 70.356 | 304,820 | +941 | 0.08% | 21,445,860 |
| 2023-01-18 | 2023-01-16 | 67.963 | 303,879 | -941 | 0.08% | 20,652,456 |
| 2023-01-16 | 2023-01-12 | 63.017 | 304,820 | +941 | 0.08% | 19,208,876 |
| 2023-01-12 | 2023-01-10 | 62.911 | 303,879 | -94 | 0.08% | 19,117,257 |
| 2023-01-10 | 2023-01-06 | 59.986 | 303,973 | -659 | 0.08% | 18,234,097 |
| 2022-12-13 | 2022-12-09 | 60.518 | 304,632 | -18,804 | 0.08% | 18,435,628 |
| 2022-11-29 | 2022-11-25 | 60.092 | 323,436 | +21,061 | 0.08% | 19,436,003 |
| 2022-11-28 | 2022-11-24 | 61.103 | 302,375 | +2,257 | 0.08% | 18,475,920 |
| 2022-11-24 | 2022-11-22 | 59.507 | 300,118 | +18,804 | 0.08% | 17,859,212 |
| 2022-11-18 | 2022-11-16 | 61.209 | 281,314 | -11,283 | 0.07% | 17,218,956 |
| 2022-11-17 | 2022-11-15 | 60.358 | 292,597 | -18,804 | 0.08% | 17,660,617 |
| 2022-11-16 | 2022-11-14 | 58.869 | 311,401 | -39,489 | 0.08% | 18,331,913 |
| 2022-11-11 | 2022-11-09 | 53.498 | 350,890 | +26,608 | 0.09% | 18,771,939 |
| 2022-11-09 | 2022-11-07 | 52.328 | 324,282 | -18,805 | 0.08% | 16,969,072 |
| 2022-11-08 | 2022-11-04 | 49.988 | 343,087 | -37,984 | 0.09% | 17,150,322 |
| 2022-11-03 | 2022-11-01 | 47.648 | 381,071 | -18,805 | 0.10% | 18,157,417 |
| 2022-11-01 | 2022-10-28 | 45.947 | 399,876 | +94 | 0.10% | 18,372,964 |
| 2022-10-21 | 2022-10-19 | 47.117 | 399,782 | +94 | 0.10% | 18,836,366 |
| 2022-10-18 | 2022-10-14 | 48.180 | 399,688 | -18,804 | 0.10% | 19,257,037 |
| 2022-10-17 | 2022-10-13 | 45.893 | 418,492 | +282 | 0.11% | 19,206,052 |
| 2022-10-11 | 2022-10-07 | 51.477 | 418,210 | -470 | 0.11% | 21,528,309 |
| 2022-10-10 | 2022-10-06 | 51.477 | 418,680 | +282 | 0.11% | 21,552,504 |
| 2022-10-07 | 2022-10-05 | 53.019 | 418,398 | +1,410 | 0.11% | 22,183,237 |
| 2022-10-05 | 2022-09-30 | 50.839 | 416,988 | +19,181 | 0.11% | 21,199,304 |
| 2022-09-29 | 2022-09-27 | 54.243 | 397,807 | +282 | 0.10% | 21,578,077 |
| 2022-09-28 | 2022-09-26 | 55.253 | 397,525 | -188 | 0.10% | 21,964,441 |
| 2022-09-27 | 2022-09-23 | 54.828 | 397,713 | +2,068 | 0.10% | 21,805,628 |
| 2022-09-26 | 2022-09-22 | 56.636 | 395,645 | +10,343 | 0.10% | 22,407,605 |
| 2022-09-22 | 2022-09-20 | 59.029 | 385,302 | +9,402 | 0.10% | 22,743,872 |
| 2022-09-21 | 2022-09-19 | 59.241 | 375,900 | +34,318 | 0.10% | 22,268,844 |
| 2022-09-19 | 2022-09-15 | 66.686 | 341,582 | -37,797 | 0.09% | 22,778,896 |
| 2022-09-02 | 2022-08-31 | 64.932 | 379,379 | +1,880 | 0.10% | 24,633,669 |
| 2022-08-31 | 2022-08-29 | 65.251 | 377,499 | +94 | 0.10% | 24,632,048 |
| 2022-08-29 | 2022-08-25 | 65.782 | 377,405 | +9,403 | 0.10% | 24,826,615 |
| 2022-08-15 | 2022-08-11 | 72.351 | 368,002 | -18,335 | 0.09% | 26,625,284 |
| 2022-08-12 | 2022-08-10 | 70.724 | 386,337 | +8,083 | 0.10% | 27,323,236 |
| 2022-08-11 | 2022-08-09 | 72.188 | 378,254 | +185 | 0.10% | 27,305,481 |
| 2022-08-10 | 2022-08-08 | 72.134 | 378,069 | -922 | 0.10% | 27,271,621 |
| 2022-08-09 | 2022-08-05 | 72.514 | 378,991 | -2,028 | 0.10% | 27,482,013 |
| 2022-08-04 | 2022-08-02 | 67.524 | 381,019 | +92 | 0.10% | 25,727,893 |
| 2022-08-03 | 2022-08-01 | 66.493 | 380,927 | +1,844 | 0.10% | 25,329,141 |
| 2022-08-02 | 2022-07-29 | 67.795 | 379,083 | +184 | 0.10% | 25,699,967 |
| 2022-08-01 | 2022-07-28 | 69.205 | 378,899 | -922 | 0.10% | 26,221,792 |
| 2022-07-26 | 2022-07-22 | 69.205 | 379,821 | +184 | 0.10% | 26,285,600 |
| 2022-07-25 | 2022-07-21 | 69.965 | 379,637 | +277 | 0.10% | 26,561,126 |
| 2022-07-21 | 2022-07-19 | 68.880 | 379,360 | -461 | 0.10% | 26,130,246 |
| 2022-07-20 | 2022-07-18 | 70.344 | 379,821 | -1,844 | 0.10% | 26,718,200 |
| 2022-07-12 | 2022-07-08 | 69.259 | 381,665 | -18,438 | 0.10% | 26,433,914 |
| 2022-07-11 | 2022-07-07 | 65.951 | 400,103 | +20,282 | 0.11% | 26,387,219 |
| 2022-07-06 | 2022-07-04 | 70.724 | 379,821 | +922 | 0.10% | 26,862,399 |
| 2022-07-05 | 2022-06-30 | 72.297 | 378,899 | +1,198 | 0.10% | 27,393,142 |
| 2022-07-04 | 2022-06-29 | 74.141 | 377,701 | -276 | 0.10% | 28,003,021 |
| 2022-06-28 | 2022-06-24 | 74.466 | 377,977 | -369 | 0.10% | 28,146,484 |
| 2022-06-24 | 2022-06-22 | 72.785 | 378,346 | -922 | 0.10% | 27,537,842 |
| 2022-06-23 | 2022-06-21 | 73.761 | 379,268 | +277 | 0.10% | 27,975,210 |
| 2022-06-20 | 2022-06-16 | 72.080 | 378,991 | +368 | 0.10% | 27,317,573 |
| 2022-06-17 | 2022-06-15 | 72.459 | 378,623 | +277 | 0.10% | 27,434,793 |
| 2022-06-16 | 2022-06-14 | 71.809 | 378,346 | +92 | 0.10% | 27,168,482 |
| 2022-06-15 | 2022-06-13 | 72.459 | 378,254 | +39,918 | 0.10% | 27,408,056 |
| 2022-06-13 | 2022-06-09 | 80.052 | 338,336 | -18,438 | 0.09% | 27,084,624 |
| 2022-06-09 | 2022-06-07 | 78.642 | 356,774 | +922 | 0.09% | 28,057,530 |
| 2022-06-08 | 2022-06-06 | 79.130 | 355,852 | +922 | 0.09% | 28,158,722 |
| 2022-06-07 | 2022-06-02 | 77.395 | 354,930 | +92 | 0.09% | 27,469,764 |
| 2022-06-06 | 2022-06-01 | 77.178 | 354,838 | +93 | 0.09% | 27,385,663 |
| 2022-06-02 | 2022-05-31 | 77.558 | 354,745 | -19,360 | 0.09% | 27,513,165 |
| 2022-05-31 | 2022-05-27 | 75.117 | 374,105 | +922 | 0.10% | 28,101,631 |
| 2022-05-27 | 2022-05-25 | 74.683 | 373,183 | +18,438 | 0.10% | 27,870,453 |
| 2022-05-26 | 2022-05-24 | 74.900 | 354,745 | +20,281 | 0.09% | 26,570,407 |
| 2022-05-25 | 2022-05-23 | 77.720 | 334,464 | +20,282 | 0.09% | 25,994,640 |
| 2022-05-24 | 2022-05-20 | 81.463 | 314,182 | +18,438 | 0.08% | 25,594,077 |
| 2022-05-19 | 2022-05-17 | 85.042 | 295,744 | -9,219 | 0.08% | 25,150,709 |
| 2022-05-17 | 2022-05-13 | 82.710 | 304,963 | -5,255 | 0.08% | 25,223,493 |
| 2022-05-16 | 2022-05-12 | 80.486 | 310,218 | +1,844 | 0.08% | 24,968,309 |
| 2022-05-12 | 2022-05-10 | 91.258 | 308,374 | +20,453 | 0.08% | 28,141,495 |
| 2022-05-11 | 2022-05-06 | 90.619 | 287,921 | +8,436 | 0.08% | 26,091,026 |
| 2022-05-10 | 2022-05-05 | 93.581 | 279,485 | -10,329 | 0.08% | 26,154,551 |
| 2022-05-04 | 2022-04-29 | 93.000 | 289,814 | -8,264 | 0.08% | 26,952,802 |
| 2022-04-29 | 2022-04-27 | 89.689 | 298,078 | -17,301 | 0.08% | 26,734,400 |
| 2022-04-27 | 2022-04-25 | 88.411 | 315,379 | -258 | 0.09% | 27,883,074 |
| 2022-04-26 | 2022-04-22 | 90.096 | 315,637 | +10,329 | 0.09% | 28,437,599 |
| 2022-04-25 | 2022-04-21 | 90.503 | 305,308 | -8,607 | 0.09% | 27,631,144 |
| 2022-04-12 | 2022-04-08 | 90.038 | 313,915 | +86 | 0.09% | 28,264,219 |
| 2022-04-11 | 2022-04-07 | 88.992 | 313,829 | +1,721 | 0.09% | 27,928,336 |
| 2022-04-08 | 2022-04-06 | 90.038 | 312,108 | +172 | 0.09% | 28,101,521 |
| 2022-04-04 | 2022-03-31 | 92.361 | 311,936 | +431 | 0.09% | 28,810,835 |
| 2022-03-29 | 2022-03-25 | 94.162 | 311,505 | +11,362 | 0.09% | 29,331,972 |
| 2022-03-23 | 2022-03-21 | 98.112 | 300,143 | -431 | 0.08% | 29,447,680 |
| 2022-03-22 | 2022-03-18 | 99.681 | 300,574 | -31,417 | 0.08% | 29,961,387 |
| 2022-03-17 | 2022-03-15 | 85.507 | 331,991 | +516 | 0.09% | 28,387,513 |
| 2022-03-10 | 2022-03-08 | 86.494 | 331,475 | +2,152 | 0.09% | 28,670,727 |
| 2022-03-09 | 2022-03-07 | 86.494 | 329,323 | +4,132 | 0.09% | 28,484,591 |
| 2022-03-01 | 2022-02-25 | 101.598 | 325,191 | -2,668 | 0.09% | 33,038,593 |
| 2022-02-28 | 2022-02-24 | 99.506 | 327,859 | -4,132 | 0.09% | 32,624,036 |
| 2022-02-24 | 2022-02-22 | 95.614 | 331,991 | -2,496 | 0.09% | 31,743,102 |
| 2022-02-23 | 2022-02-21 | 95.266 | 334,487 | -2,583 | 0.09% | 31,865,175 |
| 2022-02-17 | 2022-02-15 | 93.523 | 337,070 | +431 | 0.09% | 31,523,846 |
| 2022-02-11 | 2022-02-09 | 90.793 | 336,639 | -517 | 0.09% | 30,564,453 |
| 2022-02-09 | 2022-02-07 | 90.038 | 337,156 | +431 | 0.09% | 30,356,788 |
| 2022-02-08 | 2022-02-04 | 91.780 | 336,725 | -431 | 0.09% | 30,904,781 |
| 2022-02-07 | 2022-01-31 | 89.922 | 337,156 | +2,669 | 0.09% | 30,317,618 |
| 2022-02-04 | 2022-01-27 | 91.200 | 334,487 | +3,012 | 0.09% | 30,505,076 |
| 2022-01-27 | 2022-01-25 | 93.175 | 331,475 | +3,443 | 0.09% | 30,885,054 |
| 2022-01-24 | 2022-01-20 | 95.614 | 328,032 | -430 | 0.09% | 31,364,565 |
| 2022-01-07 | 2022-01-05 | 97.589 | 328,462 | -2,410 | 0.09% | 32,054,399 |
| 2022-01-06 | 2022-01-04 | 97.996 | 330,872 | -8,608 | 0.09% | 32,424,129 |
| 2022-01-05 | 2022-01-03 | 98.577 | 339,480 | -8,607 | 0.10% | 33,464,879 |
| 2022-01-04 | 2021-12-31 | 97.880 | 348,087 | +15,666 | 0.10% | 34,070,690 |
| 2021-12-20 | 2021-12-16 | 94.685 | 332,421 | +258 | 0.09% | 31,475,256 |
| 2021-12-16 | 2021-12-14 | 94.336 | 332,163 | +861 | 0.09% | 31,335,058 |
| 2021-12-13 | 2021-12-09 | 99.100 | 331,302 | +516 | 0.09% | 32,831,922 |
| 2021-12-09 | 2021-12-07 | 97.415 | 330,786 | +861 | 0.09% | 32,223,551 |
| 2021-11-26 | 2021-11-24 | 94.743 | 329,925 | +172 | 0.09% | 31,258,088 |
| 2021-11-23 | 2021-11-19 | 99.797 | 329,753 | -431 | 0.09% | 32,908,276 |
| 2021-11-19 | 2021-11-17 | 99.913 | 330,184 | +345 | 0.09% | 32,989,649 |
| 2021-11-16 | 2021-11-12 | 97.938 | 329,839 | +602 | 0.09% | 32,303,739 |
| 2021-11-05 | 2021-11-03 | 93.349 | 329,237 | +34,430 | 0.09% | 30,733,904 |
| 2021-11-04 | 2021-11-02 | 96.079 | 294,807 | +8,608 | 0.08% | 28,324,778 |
| 2021-11-01 | 2021-10-28 | 96.079 | 286,199 | +36,237 | 0.08% | 27,497,730 |
| 2021-10-25 | 2021-10-21 | 99.216 | 249,962 | +431 | 0.07% | 24,800,194 |
| 2021-10-22 | 2021-10-20 | 100.842 | 249,531 | -8,608 | 0.07% | 25,163,292 |
| 2021-10-21 | 2021-10-19 | 99.506 | 258,139 | -8,607 | 0.07% | 25,686,457 |
| 2021-10-19 | 2021-10-15 | 96.021 | 266,746 | +860 | 0.08% | 25,613,209 |
| 2021-10-18 | 2021-10-12 | 93.175 | 265,886 | +26,942 | 0.08% | 24,773,824 |
| 2021-10-15 | 2021-10-11 | 97.183 | 238,944 | +861 | 0.07% | 23,221,234 |
| 2021-10-11 | 2021-10-07 | 100.029 | 238,083 | +8,607 | 0.07% | 23,815,229 |
| 2021-10-05 | 2021-09-30 | 100.087 | 229,476 | +9,468 | 0.06% | 22,967,608 |
| 2021-10-04 | 2021-09-29 | 102.062 | 220,008 | +1,292 | 0.06% | 22,454,503 |
| 2021-09-28 | 2021-09-24 | 106.884 | 218,716 | -431 | 0.06% | 23,377,152 |
| 2021-09-27 | 2021-09-23 | 107.290 | 219,147 | -861 | 0.06% | 23,512,329 |
| 2021-09-23 | 2021-09-20 | 103.979 | 220,008 | -344 | 0.06% | 22,876,244 |
| 2021-09-21 | 2021-09-17 | 107.639 | 220,352 | -8,607 | 0.06% | 23,718,414 |
| 2021-09-09 | 2021-09-07 | 106.303 | 228,959 | +4,562 | 0.06% | 24,338,961 |
| 2021-09-08 | 2021-09-06 | 107.464 | 224,397 | +4,045 | 0.06% | 24,114,707 |
| 2021-08-30 | 2021-08-26 | 105.315 | 220,352 | +861 | 0.06% | 23,206,413 |
| 2021-08-25 | 2021-08-23 | 106.070 | 219,491 | -172 | 0.06% | 23,281,487 |
| 2021-08-23 | 2021-08-19 | 102.875 | 219,663 | +172 | 0.06% | 22,597,932 |
| 2021-08-20 | 2021-08-18 | 106.012 | 219,491 | +1,033 | 0.06% | 23,268,737 |
| 2021-08-19 | 2021-08-17 | 106.535 | 218,458 | +3,701 | 0.06% | 23,273,436 |
| 2021-08-18 | 2021-08-16 | 110.369 | 214,757 | +861 | 0.06% | 23,702,500 |
| 2021-08-12 | 2021-08-10 | 120.153 | 213,896 | +2,734 | 0.06% | 25,700,340 |
| 2021-08-10 | 2021-08-06 | 120.506 | 211,162 | -510 | 0.06% | 25,446,390 |
| 2021-08-09 | 2021-08-05 | 120.036 | 211,672 | -680 | 0.06% | 25,408,208 |
| 2021-08-05 | 2021-08-03 | 116.505 | 212,352 | +935 | 0.06% | 24,740,132 |
| 2021-08-03 | 2021-07-30 | 117.682 | 211,417 | +1,020 | 0.06% | 24,879,999 |
| 2021-08-02 | 2021-07-29 | 119.683 | 210,397 | +425 | 0.06% | 25,180,883 |
| 2021-07-30 | 2021-07-28 | 117.800 | 209,972 | +424 | 0.06% | 24,734,659 |
| 2021-07-23 | 2021-07-21 | 118.741 | 209,548 | +510 | 0.06% | 24,881,992 |
| 2021-07-22 | 2021-07-20 | 118.153 | 209,038 | +850 | 0.06% | 24,698,434 |
| 2021-07-21 | 2021-07-19 | 120.036 | 208,188 | +2,464 | 0.06% | 24,990,004 |
| 2021-07-20 | 2021-07-16 | 126.744 | 205,724 | +425 | 0.06% | 26,074,208 |
| 2021-07-13 | 2021-07-09 | 127.803 | 205,299 | -425 | 0.06% | 26,237,782 |
| 2021-07-08 | 2021-07-06 | 127.214 | 205,724 | +340 | 0.06% | 26,171,048 |
| 2021-07-07 | 2021-07-05 | 128.980 | 205,384 | -9,007 | 0.06% | 26,490,345 |
| 2021-07-06 | 2021-07-02 | 126.861 | 214,391 | -1,105 | 0.06% | 27,197,925 |
| 2021-07-05 | 2021-06-30 | 123.802 | 215,496 | +510 | 0.06% | 26,678,746 |
| 2021-07-02 | 2021-06-29 | 124.037 | 214,986 | -425 | 0.06% | 26,666,207 |
| 2021-06-30 | 2021-06-28 | 122.154 | 215,411 | +425 | 0.06% | 26,313,322 |
| 2021-06-29 | 2021-06-25 | 123.566 | 214,986 | -2,974 | 0.06% | 26,565,007 |
| 2021-06-25 | 2021-06-23 | 119.565 | 217,960 | -3,314 | 0.06% | 26,060,393 |
| 2021-06-22 | 2021-06-18 | 117.094 | 221,274 | -85 | 0.06% | 25,909,792 |
| 2021-06-18 | 2021-06-16 | 115.328 | 221,359 | +1,275 | 0.06% | 25,528,995 |
| 2021-06-17 | 2021-06-15 | 117.211 | 220,084 | +934 | 0.06% | 25,796,350 |
| 2021-06-15 | 2021-06-10 | 119.094 | 219,150 | +1,275 | 0.06% | 26,099,515 |
| 2021-06-10 | 2021-06-08 | 121.330 | 217,875 | -425 | 0.06% | 26,434,830 |
| 2021-06-09 | 2021-06-07 | 121.213 | 218,300 | -340 | 0.06% | 26,460,705 |
| 2021-06-03 | 2021-06-01 | 122.625 | 218,640 | -340 | 0.06% | 26,810,678 |
| 2021-06-01 | 2021-05-28 | 120.506 | 218,980 | +850 | 0.06% | 26,388,510 |
| 2021-05-31 | 2021-05-27 | 121.448 | 218,130 | -85 | 0.06% | 26,491,439 |
| 2021-05-28 | 2021-05-26 | 116.682 | 218,215 | +510 | 0.06% | 25,461,722 |
| 2021-05-25 | 2021-05-21 | 118.271 | 217,705 | +680 | 0.06% | 25,748,084 |
| 2021-05-24 | 2021-05-20 | 119.565 | 217,025 | -510 | 0.06% | 25,948,600 |
| 2021-05-14 | 2021-05-12 | 123.260 | 217,535 | +10,962 | 0.06% | 26,813,346 |
| 2021-05-13 | 2021-05-11 | 131.061 | 206,573 | +4,189 | 0.06% | 27,073,701 |
| 2021-05-11 | 2021-05-07 | 134.422 | 202,384 | +500 | 0.06% | 27,204,806 |
| 2021-05-07 | 2021-05-05 | 132.381 | 201,884 | +2,083 | 0.06% | 26,725,685 |
| 2021-05-04 | 2021-04-30 | 141.383 | 199,801 | +417 | 0.06% | 28,248,434 |
| 2021-04-30 | 2021-04-28 | 149.904 | 199,384 | -834 | 0.06% | 29,888,504 |
| 2021-04-29 | 2021-04-27 | 143.663 | 200,218 | -416 | 0.06% | 28,763,962 |
| 2021-04-28 | 2021-04-26 | 140.663 | 200,634 | +416 | 0.06% | 28,221,726 |
| 2021-04-27 | 2021-04-23 | 141.263 | 200,218 | -833 | 0.06% | 28,283,361 |
| 2021-04-26 | 2021-04-22 | 147.504 | 201,051 | -7,665 | 0.06% | 29,655,794 |
| 2021-04-23 | 2021-04-21 | 142.583 | 208,716 | -5,249 | 0.06% | 29,759,362 |
| 2021-04-16 | 2021-04-14 | 120.019 | 213,965 | +333 | 0.06% | 25,679,950 |
| 2021-04-15 | 2021-04-13 | 118.879 | 213,632 | +1,666 | 0.06% | 25,396,403 |
| 2021-04-14 | 2021-04-12 | 122.660 | 211,966 | +84 | 0.06% | 25,999,712 |
| 2021-04-09 | 2021-04-07 | 127.581 | 211,882 | -167 | 0.06% | 27,032,036 |
| 2021-04-01 | 2021-03-30 | 120.019 | 212,049 | +167 | 0.06% | 25,449,992 |
| 2021-03-31 | 2021-03-29 | 120.019 | 211,882 | -834 | 0.06% | 25,429,949 |
| 2021-03-11 | 2021-03-09 | 110.538 | 212,716 | -1,666 | 0.06% | 23,513,172 |
| 2021-03-10 | 2021-03-08 | 111.498 | 214,382 | +833 | 0.06% | 23,903,168 |
| 2021-03-08 | 2021-03-04 | 116.359 | 213,549 | +2,083 | 0.06% | 24,848,306 |
| 2021-03-05 | 2021-03-03 | 124.940 | 211,466 | +1,667 | 0.06% | 26,420,602 |
| 2021-03-04 | 2021-03-02 | 124.460 | 209,799 | +833 | 0.06% | 26,111,607 |
| 2021-03-03 | 2021-03-01 | 125.180 | 208,966 | +1,666 | 0.06% | 26,158,412 |
| 2021-03-02 | 2021-02-26 | 129.501 | 207,300 | +6,499 | 0.06% | 26,845,542 |
| 2021-03-01 | 2021-02-25 | 142.223 | 200,801 | -833 | 0.06% | 28,558,517 |
| 2021-02-26 | 2021-02-24 | 131.781 | 201,634 | +3,749 | 0.06% | 26,571,590 |
| 2021-02-24 | 2021-02-22 | 136.942 | 197,885 | +834 | 0.06% | 27,098,793 |
| 2021-02-22 | 2021-02-18 | 146.784 | 197,051 | +416 | 0.06% | 28,923,879 |
| 2021-02-08 | 2021-02-04 | 140.663 | 196,635 | -250 | 0.06% | 27,659,216 |
| 2021-02-04 | 2021-02-02 | 141.383 | 196,885 | -833 | 0.06% | 27,836,162 |
| 2021-02-03 | 2021-02-01 | 135.622 | 197,718 | +833 | 0.06% | 26,814,894 |
| 2021-01-28 | 2021-01-26 | 147.264 | 196,885 | +250 | 0.06% | 28,994,033 |
| 2021-01-25 | 2021-01-21 | 157.465 | 196,635 | -4,166 | 0.06% | 30,963,218 |
| 2021-01-22 | 2021-01-20 | 150.024 | 200,801 | -3,083 | 0.06% | 30,125,018 |
| 2021-01-21 | 2021-01-19 | 140.423 | 203,884 | -4,332 | 0.06% | 28,629,940 |
| 2021-01-20 | 2021-01-18 | 143.303 | 208,216 | -1,583 | 0.06% | 29,838,010 |
| 2021-01-19 | 2021-01-15 | 131.541 | 209,799 | -4,166 | 0.06% | 27,597,224 |
| 2021-01-12 | 2021-01-08 | 115.459 | 213,965 | +416 | 0.06% | 24,704,112 |
| 2021-01-11 | 2021-01-07 | 114.198 | 213,549 | +833 | 0.06% | 24,386,966 |
| 2021-01-05 | 2020-12-31 | 122.780 | 212,716 | +834 | 0.06% | 26,117,236 |
| 2020-12-11 | 2020-12-09 | 117.799 | 211,882 | -250 | 0.06% | 24,959,495 |
| 2020-12-10 | 2020-12-08 | 119.539 | 212,132 | -417 | 0.06% | 25,358,114 |
| 2020-12-08 | 2020-12-04 | 119.599 | 212,549 | -2,416 | 0.06% | 25,420,717 |
| 2020-12-02 | 2020-11-30 | 116.419 | 214,965 | -167 | 0.06% | 25,025,970 |
| 2020-11-26 | 2020-11-24 | 110.538 | 215,132 | +417 | 0.06% | 23,780,231 |
| 2020-11-19 | 2020-11-17 | 104.417 | 214,715 | -2,500 | 0.06% | 22,419,869 |
| 2020-11-18 | 2020-11-16 | 104.417 | 217,215 | -1,916 | 0.06% | 22,680,911 |
| 2020-11-16 | 2020-11-12 | 101.896 | 219,131 | -2,083 | 0.06% | 22,328,674 |
| 2020-11-12 | 2020-11-10 | 95.895 | 221,214 | +416 | 0.06% | 21,213,426 |
| 2020-11-11 | 2020-11-09 | 95.295 | 220,798 | -83 | 0.06% | 21,041,033 |
| 2020-11-10 | 2020-11-06 | 95.956 | 220,881 | -916 | 0.06% | 21,194,748 |
| 2020-11-09 | 2020-11-05 | 93.735 | 221,797 | -167 | 0.07% | 20,790,174 |
| 2020-11-04 | 2020-11-02 | 89.474 | 221,964 | +7,582 | 0.07% | 19,860,109 |
| 2020-11-03 | 2020-10-30 | 93.615 | 214,382 | +3,499 | 0.06% | 20,069,398 |
| 2020-10-30 | 2020-10-28 | 100.816 | 210,883 | +834 | 0.06% | 21,260,442 |
| 2020-10-29 | 2020-10-27 | 103.217 | 210,049 | -1,250 | 0.06% | 21,680,560 |
| 2020-10-22 | 2020-10-20 | 103.697 | 211,299 | -1,250 | 0.06% | 21,911,021 |
| 2020-10-21 | 2020-10-19 | 104.477 | 212,549 | -250 | 0.06% | 22,206,457 |
| 2020-10-20 | 2020-10-16 | 105.137 | 212,799 | -21,247 | 0.06% | 22,373,046 |
| 2020-10-16 | 2020-10-14 | 99.196 | 234,046 | +834 | 0.07% | 23,216,434 |
| 2020-10-12 | 2020-10-08 | 102.737 | 233,212 | +583 | 0.07% | 23,959,408 |
| 2020-10-09 | 2020-10-07 | 102.917 | 232,629 | -26,412 | 0.07% | 23,941,393 |
| 2020-09-30 | 2020-09-28 | 94.935 | 259,041 | +833 | 0.08% | 24,592,146 |
| 2020-09-29 | 2020-09-25 | 96.556 | 258,208 | +833 | 0.08% | 24,931,429 |
| 2020-09-24 | 2020-09-22 | 101.896 | 257,375 | -167 | 0.08% | 26,225,603 |
| 2020-09-23 | 2020-09-21 | 96.016 | 257,542 | -9,998 | 0.08% | 24,728,028 |
| 2020-09-22 | 2020-09-18 | 92.175 | 267,540 | +2,083 | 0.08% | 24,660,471 |
| 2020-09-18 | 2020-09-16 | 94.095 | 265,457 | +1,666 | 0.08% | 24,978,231 |
| 2020-09-17 | 2020-09-15 | 93.855 | 263,791 | +167 | 0.08% | 24,758,148 |
| 2020-09-02 | 2020-08-31 | 100.036 | 263,624 | -833 | 0.08% | 26,371,934 |
| 2020-08-31 | 2020-08-27 | 98.776 | 264,457 | +833 | 0.08% | 26,121,994 |
| 2020-08-26 | 2020-08-24 | 99.556 | 263,624 | +833 | 0.08% | 26,245,374 |
| 2020-08-25 | 2020-08-21 | 102.317 | 262,791 | +667 | 0.08% | 26,887,864 |
| 2020-08-24 | 2020-08-20 | 101.956 | 262,124 | +833 | 0.08% | 26,725,239 |
| 2020-08-20 | 2020-08-18 | 104.717 | 261,291 | +167 | 0.08% | 27,361,589 |
| 2020-08-19 | 2020-08-17 | 106.997 | 261,124 | +1,249 | 0.08% | 27,939,560 |
| 2020-08-14 | 2020-08-12 | 107.724 | 259,875 | +84 | 0.08% | 27,994,791 |
| 2020-08-13 | 2020-08-11 | 111.716 | 259,791 | +2,042 | 0.08% | 29,022,833 |
| 2020-08-10 | 2020-08-06 | 113.107 | 257,749 | -1,984 | 0.08% | 29,153,278 |
| 2020-08-05 | 2020-08-03 | 106.454 | 259,733 | +1,240 | 0.08% | 27,649,584 |
| 2020-08-04 | 2020-07-31 | 105.365 | 258,493 | +1,570 | 0.08% | 27,236,152 |
| 2020-08-03 | 2020-07-30 | 107.845 | 256,923 | +827 | 0.08% | 27,707,869 |
| 2020-07-31 | 2020-07-29 | 114.922 | 256,096 | +1,819 | 0.08% | 29,431,012 |
| 2020-07-28 | 2020-07-24 | 118.611 | 254,277 | -83 | 0.08% | 30,160,149 |
| 2020-07-24 | 2020-07-22 | 117.946 | 254,360 | -2,315 | 0.08% | 30,000,758 |
| 2020-07-23 | 2020-07-21 | 120.184 | 256,675 | -1,405 | 0.08% | 30,848,229 |
| 2020-07-20 | 2020-07-16 | 107.482 | 258,080 | +661 | 0.08% | 27,738,986 |
| 2020-07-17 | 2020-07-15 | 114.498 | 257,419 | +166 | 0.08% | 29,474,064 |
| 2020-07-16 | 2020-07-14 | 117.704 | 257,253 | -496 | 0.08% | 30,279,736 |
| 2020-07-14 | 2020-07-10 | 121.091 | 257,749 | -3,307 | 0.08% | 31,211,157 |
| 2020-07-13 | 2020-07-09 | 121.454 | 261,056 | -2,397 | 0.08% | 31,706,346 |
| 2020-06-26 | 2020-06-23 | 101.313 | 263,453 | +16,533 | 0.08% | 26,691,118 |
| 2020-06-24 | 2020-06-22 | 101.978 | 246,920 | -1,653 | 0.07% | 25,180,401 |
| 2020-06-23 | 2020-06-19 | 103.853 | 248,573 | -414 | 0.07% | 25,815,055 |
| 2020-06-22 | 2020-06-18 | 100.950 | 248,987 | -826 | 0.07% | 25,135,169 |
| 2020-06-19 | 2020-06-17 | 97.623 | 249,813 | -414 | 0.07% | 24,387,505 |
| 2020-06-17 | 2020-06-15 | 90.788 | 250,227 | +414 | 0.07% | 22,717,664 |
| 2020-06-15 | 2020-06-11 | 93.147 | 249,813 | -414 | 0.07% | 23,269,366 |
| 2020-06-12 | 2020-06-10 | 96.837 | 250,227 | -413 | 0.07% | 24,231,166 |
| 2020-06-11 | 2020-06-09 | 97.139 | 250,640 | -8,266 | 0.07% | 24,346,959 |
| 2020-06-10 | 2020-06-08 | 97.381 | 258,906 | -1,654 | 0.08% | 25,212,551 |
| 2020-06-09 | 2020-06-05 | 92.603 | 260,560 | -413 | 0.08% | 24,128,579 |
| 2020-06-03 | 2020-06-01 | 89.216 | 260,973 | -8,597 | 0.08% | 23,282,864 |
| 2020-06-02 | 2020-05-29 | 85.284 | 269,570 | +1,240 | 0.08% | 22,990,027 |
| 2020-06-01 | 2020-05-28 | 83.772 | 268,330 | +744 | 0.08% | 22,478,525 |
| 2020-05-28 | 2020-05-26 | 88.369 | 267,586 | -827 | 0.08% | 23,646,257 |
| 2020-05-27 | 2020-05-25 | 88.308 | 268,413 | +413 | 0.08% | 23,703,103 |
| 2020-05-26 | 2020-05-22 | 87.462 | 268,000 | +1,654 | 0.08% | 23,439,691 |
| 2020-05-25 | 2020-05-21 | 92.966 | 266,346 | +413 | 0.08% | 24,761,038 |
| 2020-05-21 | 2020-05-19 | 93.147 | 265,933 | -331 | 0.08% | 24,770,898 |
| 2020-05-20 | 2020-05-18 | 89.881 | 266,264 | +9,507 | 0.08% | 23,932,059 |
| 2020-05-14 | 2020-05-12 | 99.091 | 256,757 | +2,237 | 0.08% | 25,442,350 |
| 2020-05-12 | 2020-05-08 | 100.861 | 254,520 | -82 | 0.08% | 25,671,052 |
| 2020-05-07 | 2020-05-05 | 96.895 | 254,602 | -14,750 | 0.08% | 24,669,549 |
| 2020-05-05 | 2020-04-29 | 96.162 | 269,352 | -328 | 0.08% | 25,901,524 |
| 2020-04-28 | 2020-04-24 | 92.562 | 269,680 | +328 | 0.08% | 24,962,221 |
| 2020-04-27 | 2020-04-23 | 95.796 | 269,352 | +82 | 0.08% | 25,802,914 |
| 2020-04-21 | 2020-04-17 | 102.630 | 269,270 | -410 | 0.08% | 27,635,216 |
| 2020-04-17 | 2020-04-15 | 98.908 | 269,680 | +410 | 0.08% | 26,673,540 |
| 2020-04-14 | 2020-04-08 | 100.861 | 269,270 | -82 | 0.08% | 27,158,747 |
| 2020-04-09 | 2020-04-07 | 101.105 | 269,352 | -164 | 0.08% | 27,232,757 |
| 2020-04-08 | 2020-04-06 | 90.671 | 269,516 | -902 | 0.08% | 24,437,246 |
| 2020-04-02 | 2020-03-31 | 88.596 | 270,418 | -8,768 | 0.08% | 23,958,031 |
| 2020-04-01 | 2020-03-30 | 83.593 | 279,186 | +23,109 | 0.08% | 23,337,972 |
| 2020-03-30 | 2020-03-26 | 89.817 | 256,077 | -20,487 | 0.08% | 22,999,971 |
| 2020-03-27 | 2020-03-25 | 90.305 | 276,564 | -409 | 0.08% | 24,975,044 |
| 2020-03-26 | 2020-03-24 | 85.301 | 276,973 | +4,507 | 0.08% | 23,626,180 |
| 2020-03-25 | 2020-03-23 | 83.227 | 272,466 | +15,979 | 0.08% | 22,676,477 |
| 2020-03-24 | 2020-03-20 | 86.583 | 256,487 | +410 | 0.08% | 22,207,346 |
| 2020-03-23 | 2020-03-19 | 84.569 | 256,077 | +819 | 0.08% | 21,656,223 |
| 2020-03-20 | 2020-03-18 | 89.084 | 255,258 | +902 | 0.08% | 22,739,511 |
| 2020-03-18 | 2020-03-16 | 91.403 | 254,356 | +901 | 0.08% | 23,248,916 |
| 2020-03-17 | 2020-03-13 | 99.030 | 253,455 | -328 | 0.08% | 25,099,686 |
| 2020-03-16 | 2020-03-12 | 98.176 | 253,783 | +820 | 0.08% | 24,915,378 |
| 2020-03-12 | 2020-03-10 | 101.898 | 252,963 | +82 | 0.08% | 25,776,407 |
| 2020-03-11 | 2020-03-09 | 102.081 | 252,881 | -24,502 | 0.08% | 25,814,341 |
| 2020-03-09 | 2020-03-05 | 109.891 | 277,383 | -901 | 0.08% | 30,481,930 |
| 2020-03-05 | 2020-03-03 | 114.528 | 278,284 | -1,230 | 0.08% | 31,871,420 |
| 2020-03-03 | 2020-02-28 | 112.698 | 279,514 | +16,799 | 0.08% | 31,500,639 |
| 2020-03-02 | 2020-02-27 | 115.871 | 262,715 | +574 | 0.08% | 30,440,988 |
| 2020-02-28 | 2020-02-26 | 113.735 | 262,141 | +901 | 0.08% | 29,814,653 |
| 2020-02-27 | 2020-02-25 | 117.518 | 261,240 | +82 | 0.08% | 30,700,459 |
| 2020-02-26 | 2020-02-24 | 115.749 | 261,158 | -1,639 | 0.08% | 30,228,707 |
| 2020-02-25 | 2020-02-21 | 118.800 | 262,797 | +164 | 0.08% | 31,220,170 |
| 2020-02-24 | 2020-02-20 | 120.264 | 262,633 | +8,277 | 0.08% | 31,585,287 |
| 2020-02-21 | 2020-02-19 | 122.400 | 254,356 | +81 | 0.08% | 31,133,061 |
| 2020-02-20 | 2020-02-18 | 122.155 | 254,275 | +13,194 | 0.08% | 31,061,086 |
| 2020-02-19 | 2020-02-17 | 135.823 | 241,081 | +8,194 | 0.07% | 32,744,401 |
| 2020-02-17 | 2020-02-13 | 138.142 | 232,887 | -410 | 0.07% | 32,171,445 |
| 2020-02-14 | 2020-02-12 | 137.288 | 233,297 | +1,066 | 0.07% | 32,028,793 |
| 2020-02-13 | 2020-02-11 | 134.359 | 232,231 | +2,376 | 0.07% | 31,202,286 |
| 2020-02-11 | 2020-02-07 | 135.213 | 229,855 | -410 | 0.07% | 31,079,399 |
| 2020-02-07 | 2020-02-05 | 135.823 | 230,265 | -246 | 0.07% | 31,275,337 |
| 2020-02-06 | 2020-02-04 | 128.745 | 230,511 | -573 | 0.07% | 29,677,206 |
| 2020-02-05 | 2020-02-03 | 128.379 | 231,084 | +164 | 0.07% | 29,666,377 |
| 2020-02-04 | 2020-01-31 | 129.477 | 230,920 | -246 | 0.07% | 29,898,943 |
| 2020-02-03 | 2020-01-30 | 127.769 | 231,166 | +82 | 0.07% | 29,535,855 |
| 2020-01-31 | 2020-01-29 | 136.922 | 231,084 | +82 | 0.07% | 31,640,376 |
| 2020-01-23 | 2020-01-21 | 139.484 | 231,002 | +164 | 0.07% | 32,221,138 |
| 2020-01-21 | 2020-01-17 | 142.901 | 230,838 | +4,671 | 0.07% | 32,987,021 |
| 2020-01-14 | 2020-01-10 | 140.705 | 226,167 | -4,507 | 0.07% | 31,822,731 |
| 2020-01-13 | 2020-01-09 | 136.433 | 230,674 | +819 | 0.07% | 31,471,638 |
| 2020-01-09 | 2020-01-07 | 134.969 | 229,855 | +164 | 0.07% | 31,023,299 |
| 2020-01-07 | 2020-01-03 | 136.800 | 229,691 | -3,524 | 0.07% | 31,421,614 |
| 2020-01-06 | 2020-01-02 | 138.752 | 233,215 | -1,147 | 0.07% | 32,359,056 |
| 2020-01-03 | 2019-12-31 | 131.918 | 234,362 | -410 | 0.07% | 30,916,604 |
| 2020-01-02 | 2019-12-27 | 133.261 | 234,772 | -819 | 0.07% | 31,285,841 |
| 2019-12-30 | 2019-12-24 | 132.040 | 235,591 | -1,065 | 0.07% | 31,107,482 |
| 2019-12-27 | 2019-12-20 | 130.454 | 236,656 | +10,652 | 0.07% | 30,872,665 |
| 2019-12-23 | 2019-12-19 | 131.796 | 226,004 | -409 | 0.07% | 29,786,452 |
| 2019-12-20 | 2019-12-18 | 131.308 | 226,413 | -1,066 | 0.07% | 29,729,837 |
| 2019-12-18 | 2019-12-16 | 134.481 | 227,479 | -3,359 | 0.07% | 30,591,573 |
| 2019-12-17 | 2019-12-13 | 135.091 | 230,838 | +8,112 | 0.07% | 31,184,144 |
| 2019-12-16 | 2019-12-12 | 134.359 | 222,726 | -8,194 | 0.07% | 29,925,205 |
| 2019-12-13 | 2019-12-11 | 130.576 | 230,920 | -1,885 | 0.07% | 30,152,563 |
| 2019-12-12 | 2019-12-10 | 131.430 | 232,805 | -819 | 0.07% | 30,597,568 |
| 2019-12-11 | 2019-12-09 | 130.332 | 233,624 | -492 | 0.07% | 30,448,620 |
| 2019-12-10 | 2019-12-06 | 130.820 | 234,116 | -2,049 | 0.07% | 30,627,023 |
| 2019-12-09 | 2019-12-05 | 128.867 | 236,165 | -1,475 | 0.07% | 30,433,952 |
| 2019-12-04 | 2019-12-02 | 124.230 | 237,640 | +820 | 0.07% | 29,522,030 |
| 2019-11-29 | 2019-11-27 | 127.525 | 236,820 | -820 | 0.07% | 30,200,461 |
| 2019-11-25 | 2019-11-21 | 125.572 | 237,640 | -901 | 0.07% | 29,841,031 |
| 2019-11-22 | 2019-11-20 | 129.844 | 238,541 | -1,557 | 0.07% | 30,973,021 |
| 2019-11-21 | 2019-11-19 | 129.233 | 240,098 | -246 | 0.07% | 31,028,687 |
| 2019-11-19 | 2019-11-15 | 127.037 | 240,344 | -655 | 0.07% | 30,532,539 |
| 2019-11-18 | 2019-11-14 | 127.769 | 240,999 | -492 | 0.07% | 30,792,207 |
| 2019-11-15 | 2019-11-13 | 126.183 | 241,491 | -246 | 0.07% | 30,471,960 |
| 2019-11-12 | 2019-11-08 | 126.427 | 241,737 | -656 | 0.07% | 30,562,001 |
| 2019-11-11 | 2019-11-07 | 129.233 | 242,393 | -901 | 0.07% | 31,325,278 |
| 2019-11-08 | 2019-11-06 | 128.013 | 243,294 | -1,475 | 0.07% | 31,144,817 |
| 2019-11-07 | 2019-11-05 | 126.793 | 244,769 | -246 | 0.07% | 31,034,937 |
| 2019-11-06 | 2019-11-04 | 122.033 | 245,015 | -1,065 | 0.07% | 29,900,027 |
| 2019-11-05 | 2019-11-01 | 125.694 | 246,080 | +1,639 | 0.07% | 30,930,892 |
| 2019-11-04 | 2019-10-31 | 133.871 | 244,441 | -1,721 | 0.07% | 32,723,487 |
| 2019-10-31 | 2019-10-29 | 135.579 | 246,162 | -2,786 | 0.07% | 33,374,439 |
| 2019-10-30 | 2019-10-28 | 134.969 | 248,948 | -410 | 0.07% | 33,600,262 |
| 2019-10-29 | 2019-10-25 | 130.942 | 249,358 | +26,550 | 0.07% | 32,651,409 |
| 2019-10-28 | 2019-10-24 | 129.355 | 222,808 | +1,147 | 0.07% | 28,821,431 |
| 2019-10-25 | 2019-10-23 | 133.138 | 221,661 | -3,933 | 0.07% | 29,511,612 |
| 2019-10-24 | 2019-10-22 | 125.572 | 225,594 | -410 | 0.07% | 28,328,385 |
| 2019-10-16 | 2019-10-14 | 129.111 | 226,004 | -3,769 | 0.07% | 29,179,691 |
| 2019-10-15 | 2019-10-11 | 126.061 | 229,773 | -820 | 0.07% | 28,965,312 |
| 2019-10-14 | 2019-10-10 | 123.864 | 230,593 | -2,048 | 0.07% | 28,562,161 |
| 2019-10-11 | 2019-10-09 | 118.372 | 232,641 | -1,721 | 0.07% | 27,538,285 |
| 2019-10-10 | 2019-10-08 | 117.945 | 234,362 | -819 | 0.07% | 27,641,904 |
| 2019-10-08 | 2019-10-03 | 118.739 | 235,181 | -410 | 0.07% | 27,925,051 |
| 2019-10-04 | 2019-10-02 | 119.105 | 235,591 | -2,295 | 0.07% | 28,059,984 |
| 2019-10-03 | 2019-09-30 | 116.786 | 237,886 | -4,097 | 0.07% | 27,781,758 |
| 2019-10-02 | 2019-09-27 | 117.823 | 241,983 | -3,278 | 0.07% | 28,511,235 |
| 2019-09-30 | 2019-09-26 | 118.189 | 245,261 | -12,291 | 0.07% | 28,987,250 |
| 2019-09-24 | 2019-09-20 | 122.155 | 257,552 | -410 | 0.08% | 31,461,390 |
| 2019-09-09 | 2019-09-05 | 119.776 | 257,962 | -901 | 0.08% | 30,897,614 |
| 2019-09-03 | 2019-08-30 | 109.647 | 258,863 | -410 | 0.08% | 28,383,566 |
| 2019-08-23 | 2019-08-21 | 115.810 | 259,273 | -328 | 0.08% | 30,026,341 |
| 2019-08-20 | 2019-08-16 | 114.345 | 259,601 | -1,229 | 0.08% | 29,684,166 |
| 2019-08-16 | 2019-08-14 | 110.891 | 260,830 | -410 | 0.08% | 28,923,637 |
| 2019-08-15 | 2019-08-13 | 107.919 | 261,240 | +4,196 | 0.08% | 28,192,711 |
| 2019-08-08 | 2019-08-06 | 105.009 | 257,044 | -1,211 | 0.08% | 26,991,878 |
| 2019-08-02 | 2019-07-31 | 114.234 | 258,255 | -404 | 0.08% | 29,501,554 |
| 2019-08-01 | 2019-07-30 | 115.906 | 258,659 | +727 | 0.08% | 29,980,110 |
| 2019-07-29 | 2019-07-25 | 118.506 | 257,932 | +888 | 0.08% | 30,566,586 |
| 2019-07-26 | 2019-07-24 | 116.897 | 257,044 | -2,099 | 0.08% | 30,047,562 |
| 2019-07-25 | 2019-07-23 | 110.519 | 259,143 | -808 | 0.08% | 28,640,295 |
| 2019-07-23 | 2019-07-19 | 107.857 | 259,951 | -4,280 | 0.08% | 28,037,509 |
| 2019-07-12 | 2019-07-10 | 97.022 | 264,231 | +808 | 0.08% | 25,636,135 |
| 2019-07-09 | 2019-07-05 | 100.179 | 263,423 | +484 | 0.08% | 26,389,550 |
| 2019-07-05 | 2019-07-03 | 102.408 | 262,939 | -1,615 | 0.08% | 26,927,144 |
| 2019-07-04 | 2019-07-02 | 105.318 | 264,554 | -1,857 | 0.08% | 27,862,394 |
| 2019-07-03 | 2019-06-28 | 99.065 | 266,411 | +242 | 0.08% | 26,391,977 |
| 2019-06-24 | 2019-06-20 | 99.065 | 266,169 | -81 | 0.08% | 26,368,003 |
| 2019-06-21 | 2019-06-19 | 97.331 | 266,250 | -161 | 0.08% | 25,914,447 |
| 2019-06-18 | 2019-06-14 | 90.459 | 266,411 | +242 | 0.08% | 24,099,174 |
| 2019-06-06 | 2019-06-04 | 91.883 | 266,169 | +242 | 0.08% | 24,456,323 |
| 2019-06-05 | 2019-06-03 | 93.369 | 265,927 | +1,615 | 0.08% | 24,829,247 |
| 2019-05-30 | 2019-05-28 | 96.712 | 264,312 | +162 | 0.08% | 25,562,168 |
| 2019-05-28 | 2019-05-24 | 93.554 | 264,150 | +81 | 0.08% | 24,712,396 |
| 2019-05-27 | 2019-05-23 | 93.492 | 264,069 | -404 | 0.08% | 24,688,468 |
| 2019-05-23 | 2019-05-21 | 95.350 | 264,473 | +1,373 | 0.08% | 25,217,489 |
| 2019-05-17 | 2019-05-15 | 102.904 | 263,100 | +80 | 0.08% | 27,073,952 |
| 2019-05-16 | 2019-05-14 | 100.489 | 263,020 | +2,827 | 0.08% | 26,430,603 |
| 2019-05-14 | 2019-05-09 | 108.867 | 260,193 | +4,587 | 0.08% | 28,326,379 |
| 2019-05-08 | 2019-05-06 | 107.357 | 255,606 | +1,191 | 0.08% | 27,440,968 |
| 2019-05-03 | 2019-04-30 | 114.342 | 254,415 | +954 | 0.08% | 29,090,219 |
| 2019-05-02 | 2019-04-29 | 116.670 | 253,461 | +159 | 0.08% | 29,571,287 |
| 2019-04-26 | 2019-04-24 | 116.670 | 253,302 | -795 | 0.08% | 29,552,737 |
| 2019-04-23 | 2019-04-17 | 122.082 | 254,097 | +80 | 0.08% | 31,020,631 |
| 2019-04-18 | 2019-04-16 | 118.306 | 254,017 | -398 | 0.08% | 30,051,765 |
| 2019-04-17 | 2019-04-15 | 118.180 | 254,415 | -1,589 | 0.08% | 30,066,831 |
| 2019-04-15 | 2019-04-11 | 118.495 | 256,004 | -794 | 0.08% | 30,335,169 |
| 2019-04-12 | 2019-04-10 | 118.684 | 256,798 | -397 | 0.08% | 30,477,734 |
| 2019-04-09 | 2019-04-04 | 118.180 | 257,195 | -874 | 0.08% | 30,395,372 |
| 2019-04-08 | 2019-04-03 | 116.985 | 258,069 | -874 | 0.08% | 30,190,102 |
| 2019-04-04 | 2019-04-02 | 115.223 | 258,943 | -1,510 | 0.08% | 29,836,088 |
| 2019-04-02 | 2019-03-29 | 110.188 | 260,453 | -1,589 | 0.08% | 28,698,874 |
| 2019-03-29 | 2019-03-27 | 109.433 | 262,042 | +953 | 0.08% | 28,676,084 |
| 2019-03-28 | 2019-03-26 | 109.622 | 261,089 | +239 | 0.08% | 28,621,084 |
| 2019-03-27 | 2019-03-25 | 108.930 | 260,850 | +2,065 | 0.08% | 28,414,320 |
| 2019-03-26 | 2019-03-22 | 113.901 | 258,785 | -12,951 | 0.08% | 29,475,897 |
| 2019-03-22 | 2019-03-20 | 109.370 | 271,736 | -159 | 0.08% | 29,719,829 |
| 2019-03-21 | 2019-03-19 | 110.818 | 271,895 | -317 | 0.08% | 30,130,749 |
| 2019-03-19 | 2019-03-15 | 108.175 | 272,212 | -716 | 0.08% | 29,446,420 |
| 2019-03-18 | 2019-03-14 | 105.783 | 272,928 | +954 | 0.08% | 28,871,222 |
| 2019-03-14 | 2019-03-12 | 109.559 | 271,974 | +159 | 0.08% | 29,797,204 |
| 2019-03-08 | 2019-03-06 | 111.950 | 271,815 | +874 | 0.08% | 30,429,774 |
| 2019-03-07 | 2019-03-05 | 112.517 | 270,941 | -795 | 0.08% | 30,485,379 |
| 2019-03-06 | 2019-03-04 | 113.146 | 271,736 | -2,066 | 0.08% | 30,745,830 |
| 2019-03-05 | 2019-03-01 | 106.853 | 273,802 | -158 | 0.08% | 29,256,587 |
| 2019-03-04 | 2019-02-28 | 104.651 | 273,960 | +238 | 0.08% | 28,670,070 |
| 2019-03-01 | 2019-02-27 | 105.343 | 273,722 | -636 | 0.08% | 28,834,639 |
| 2019-02-28 | 2019-02-26 | 102.826 | 274,358 | +1,669 | 0.08% | 28,211,036 |
| 2019-02-26 | 2019-02-22 | 110.000 | 272,689 | +556 | 0.08% | 29,995,659 |
| 2019-02-25 | 2019-02-21 | 106.979 | 272,133 | +79 | 0.08% | 29,112,499 |
| 2019-02-21 | 2019-02-19 | 107.294 | 272,054 | +159 | 0.08% | 29,189,648 |
| 2019-02-15 | 2019-02-13 | 112.454 | 271,895 | -794 | 0.08% | 30,575,610 |
| 2019-02-14 | 2019-02-12 | 105.846 | 272,689 | -397 | 0.08% | 28,863,099 |
| 2019-02-13 | 2019-02-11 | 107.042 | 273,086 | -795 | 0.08% | 29,231,635 |
| 2019-01-29 | 2019-01-25 | 103.203 | 273,881 | -477 | 0.08% | 28,265,398 |
| 2019-01-24 | 2019-01-22 | 97.917 | 274,358 | -238 | 0.08% | 26,864,365 |
| 2019-01-23 | 2019-01-21 | 99.302 | 274,596 | +2,463 | 0.08% | 27,267,829 |
| 2019-01-22 | 2019-01-18 | 99.113 | 272,133 | -11,283 | 0.08% | 26,971,874 |
| 2019-01-21 | 2019-01-17 | 92.946 | 283,416 | -238 | 0.09% | 26,342,332 |
| 2019-01-10 | 2019-01-08 | 91.058 | 283,654 | +238 | 0.09% | 25,828,953 |
| 2019-01-08 | 2019-01-04 | 89.611 | 283,416 | +159 | 0.09% | 25,397,075 |
| 2019-01-04 | 2019-01-02 | 94.834 | 283,257 | -1,112 | 0.09% | 26,862,304 |
| 2018-12-28 | 2018-12-24 | 92.757 | 284,369 | +715 | 0.09% | 26,377,224 |
| 2018-12-27 | 2018-12-20 | 93.953 | 283,654 | +795 | 0.09% | 26,650,053 |
| 2018-12-19 | 2018-12-17 | 96.910 | 282,859 | -80 | 0.09% | 27,411,959 |
| 2018-12-17 | 2018-12-13 | 97.036 | 282,939 | +30,034 | 0.09% | 27,455,322 |
| 2018-12-12 | 2018-12-10 | 91.561 | 252,905 | +954 | 0.08% | 23,156,332 |
| 2018-12-11 | 2018-12-07 | 96.533 | 251,951 | -80 | 0.08% | 24,321,525 |
| 2018-12-06 | 2018-12-04 | 102.951 | 252,031 | +159 | 0.08% | 25,946,968 |
| 2018-12-05 | 2018-12-03 | 100.749 | 251,872 | -318 | 0.08% | 25,375,849 |
| 2018-12-04 | 2018-11-30 | 100.686 | 252,190 | -635 | 0.08% | 25,392,017 |
| 2018-12-03 | 2018-11-29 | 100.686 | 252,825 | -795 | 0.08% | 25,455,953 |
| 2018-11-30 | 2018-11-28 | 99.805 | 253,620 | -477 | 0.08% | 25,312,558 |
| 2018-11-26 | 2018-11-22 | 96.281 | 254,097 | -79 | 0.08% | 24,464,724 |
| 2018-11-23 | 2018-11-21 | 95.841 | 254,176 | -159 | 0.08% | 24,360,365 |
| 2018-11-14 | 2018-11-12 | 93.953 | 254,335 | +159 | 0.08% | 23,895,454 |
| 2018-11-13 | 2018-11-09 | 94.330 | 254,176 | +79 | 0.08% | 23,976,486 |
| 2018-11-12 | 2018-11-08 | 94.897 | 254,097 | -8,740 | 0.08% | 24,112,944 |
| 2018-11-09 | 2018-11-07 | 96.910 | 262,837 | -6,515 | 0.08% | 25,471,621 |
| 2018-11-08 | 2018-11-06 | 96.029 | 269,352 | -1,430 | 0.08% | 25,865,691 |
| 2018-11-07 | 2018-11-05 | 94.771 | 270,782 | +397 | 0.08% | 25,662,214 |
| 2018-11-06 | 2018-11-02 | 94.708 | 270,385 | -715 | 0.08% | 25,607,575 |
| 2018-11-05 | 2018-11-01 | 86.968 | 271,100 | -954 | 0.08% | 23,576,912 |
| 2018-11-02 | 2018-10-31 | 85.206 | 272,054 | +239 | 0.08% | 23,180,518 |
| 2018-11-01 | 2018-10-30 | 80.486 | 271,815 | +794 | 0.08% | 21,877,280 |
| 2018-10-29 | 2018-10-25 | 88.037 | 271,021 | +1,033 | 0.08% | 23,859,976 |
| 2018-10-26 | 2018-10-24 | 91.310 | 269,988 | +1,510 | 0.08% | 24,652,515 |
| 2018-10-25 | 2018-10-23 | 95.463 | 268,478 | +397 | 0.08% | 25,629,707 |
| 2018-10-24 | 2018-10-22 | 99.302 | 268,081 | -1,509 | 0.08% | 26,620,879 |
| 2018-10-23 | 2018-10-19 | 98.421 | 269,590 | +158 | 0.08% | 26,533,215 |
| 2018-10-22 | 2018-10-18 | 97.036 | 269,432 | +159 | 0.08% | 26,144,654 |
| 2018-10-19 | 2018-10-16 | 96.281 | 269,273 | -159 | 0.08% | 25,925,885 |
| 2018-10-18 | 2018-10-15 | 96.533 | 269,432 | +318 | 0.08% | 26,009,014 |
| 2018-10-16 | 2018-10-12 | 97.288 | 269,114 | -238 | 0.08% | 26,181,537 |
| 2018-10-15 | 2018-10-11 | 93.449 | 269,352 | +1,033 | 0.08% | 25,170,742 |
| 2018-10-10 | 2018-10-08 | 98.358 | 268,319 | +79 | 0.08% | 26,391,238 |
| 2018-10-09 | 2018-10-05 | 98.672 | 268,240 | +80 | 0.08% | 26,467,868 |
| 2018-10-08 | 2018-10-04 | 99.931 | 268,160 | +318 | 0.08% | 26,797,473 |
| 2018-10-05 | 2018-10-03 | 104.839 | 267,842 | +158 | 0.08% | 28,080,383 |
| 2018-10-04 | 2018-10-02 | 106.979 | 267,684 | -19,069 | 0.08% | 28,636,550 |
| 2018-10-03 | 2018-09-28 | 100.308 | 286,753 | +159 | 0.09% | 28,763,759 |
| 2018-10-02 | 2018-09-27 | 100.183 | 286,594 | -477 | 0.09% | 28,711,740 |
| 2018-09-21 | 2018-09-19 | 100.120 | 287,071 | -158 | 0.09% | 28,741,462 |
| 2018-09-18 | 2018-09-14 | 99.302 | 287,229 | +158 | 0.09% | 28,522,306 |
| 2018-09-12 | 2018-09-10 | 96.029 | 287,071 | +795 | 0.09% | 27,567,235 |
| 2018-09-05 | 2018-09-03 | 103.832 | 286,276 | -79 | 0.09% | 29,724,752 |
| 2018-09-03 | 2018-08-30 | 104.210 | 286,355 | +8,104 | 0.09% | 29,841,074 |
| 2018-08-21 | 2018-08-17 | 107.734 | 278,251 | +79 | 0.09% | 29,977,116 |
| 2018-08-20 | 2018-08-16 | 106.601 | 278,172 | +795 | 0.09% | 29,653,514 |
| 2018-08-16 | 2018-08-14 | 110.881 | 277,377 | +397 | 0.09% | 30,755,706 |
| 2018-08-14 | 2018-08-10 | 116.418 | 276,980 | +318 | 0.09% | 32,245,528 |
| 2018-08-13 | 2018-08-09 | 118.306 | 276,662 | +159 | 0.09% | 32,730,807 |
| 2018-08-10 | 2018-08-08 | 121.727 | 276,503 | -159 | 0.09% | 33,657,846 |
| 2018-08-09 | 2018-08-07 | 120.323 | 276,662 | +3,770 | 0.09% | 33,288,889 |
| 2018-08-08 | 2018-08-06 | 119.877 | 272,892 | +392 | 0.09% | 32,713,400 |
| 2018-08-02 | 2018-07-31 | 120.515 | 272,500 | -1,567 | 0.09% | 32,840,259 |
| 2018-08-01 | 2018-07-30 | 118.473 | 274,067 | +391 | 0.09% | 32,469,586 |
| 2018-07-31 | 2018-07-27 | 119.685 | 273,676 | +7,994 | 0.09% | 32,755,004 |
| 2018-07-30 | 2018-07-26 | 121.791 | 265,682 | +7,838 | 0.08% | 32,357,590 |
| 2018-07-26 | 2018-07-24 | 125.555 | 257,844 | +156 | 0.08% | 32,373,543 |
| 2018-07-25 | 2018-07-23 | 124.534 | 257,688 | +314 | 0.08% | 32,090,916 |
| 2018-07-23 | 2018-07-19 | 126.448 | 257,374 | +705 | 0.08% | 32,544,412 |
| 2018-07-09 | 2018-07-05 | 121.854 | 256,669 | +392 | 0.08% | 31,276,265 |
| 2018-07-04 | 2018-06-29 | 126.576 | 256,277 | +1,724 | 0.08% | 32,438,398 |
| 2018-06-22 | 2018-06-20 | 126.576 | 254,553 | +784 | 0.08% | 32,220,182 |
| 2018-06-21 | 2018-06-19 | 126.895 | 253,769 | +2,665 | 0.08% | 32,201,897 |
| 2018-06-15 | 2018-06-13 | 133.721 | 251,104 | +313 | 0.08% | 33,577,860 |
| 2018-06-13 | 2018-06-11 | 137.549 | 250,791 | -78 | 0.08% | 34,496,006 |
| 2018-06-12 | 2018-06-08 | 135.890 | 250,869 | -1,568 | 0.08% | 34,090,605 |
| 2018-06-08 | 2018-06-06 | 137.804 | 252,437 | -3,056 | 0.08% | 34,786,831 |
| 2018-06-05 | 2018-06-01 | 129.127 | 255,493 | +940 | 0.08% | 32,991,163 |
| 2018-06-04 | 2018-05-31 | 131.424 | 254,553 | +1,568 | 0.08% | 33,454,423 |
| 2018-06-01 | 2018-05-30 | 129.127 | 252,985 | +313 | 0.08% | 32,667,311 |
| 2018-05-29 | 2018-05-25 | 131.679 | 252,672 | +1,568 | 0.08% | 33,271,694 |
| 2018-05-16 | 2018-05-14 | 136.018 | 251,104 | -2,195 | 0.08% | 34,154,579 |
| 2018-05-10 | 2018-05-08 | 132.077 | 253,299 | +3,210 | 0.08% | 33,454,950 |
| 2018-05-09 | 2018-05-07 | 129.234 | 250,089 | +851 | 0.08% | 32,319,944 |
| 2018-05-08 | 2018-05-04 | 132.465 | 249,238 | +1,934 | 0.08% | 33,015,216 |
| 2018-05-07 | 2018-05-03 | 134.274 | 247,304 | +619 | 0.08% | 33,206,470 |
| 2018-05-03 | 2018-04-30 | 139.572 | 246,685 | +1,316 | 0.08% | 34,430,435 |
| 2018-04-30 | 2018-04-26 | 135.954 | 245,369 | +3,095 | 0.08% | 33,358,879 |
| 2018-04-26 | 2018-04-24 | 142.157 | 242,274 | -387 | 0.08% | 34,440,981 |
| 2018-04-25 | 2018-04-23 | 142.674 | 242,661 | -1,935 | 0.08% | 34,621,436 |
| 2018-04-24 | 2018-04-20 | 140.348 | 244,596 | +310 | 0.08% | 34,328,529 |
| 2018-04-23 | 2018-04-19 | 138.280 | 244,286 | -2,244 | 0.08% | 33,779,901 |
| 2018-04-20 | 2018-04-18 | 138.668 | 246,530 | +1,548 | 0.08% | 34,185,782 |
| 2018-04-18 | 2018-04-16 | 136.212 | 244,982 | +1,625 | 0.08% | 33,369,585 |
| 2018-04-12 | 2018-04-10 | 141.382 | 243,357 | -1,780 | 0.08% | 34,406,237 |
| 2018-04-10 | 2018-04-06 | 135.308 | 245,137 | +1,780 | 0.08% | 33,168,938 |
| 2018-04-09 | 2018-04-04 | 137.505 | 243,357 | +1,547 | 0.08% | 33,462,739 |
| 2018-04-04 | 2018-03-29 | 141.640 | 241,810 | +9,286 | 0.08% | 34,250,020 |
| 2018-04-03 | 2018-03-28 | 144.742 | 232,524 | +387 | 0.07% | 33,655,948 |
| 2018-03-27 | 2018-03-23 | 143.966 | 232,137 | +1,934 | 0.07% | 33,419,933 |
| 2018-03-26 | 2018-03-22 | 147.973 | 230,203 | +1,934 | 0.07% | 34,063,752 |
| 2018-03-22 | 2018-03-20 | 155.727 | 228,269 | -12,690 | 0.07% | 35,547,577 |
| 2018-03-21 | 2018-03-19 | 153.400 | 240,959 | -773 | 0.08% | 36,963,228 |
| 2018-03-20 | 2018-03-16 | 151.979 | 241,732 | +619 | 0.08% | 36,738,167 |
| 2018-03-16 | 2018-03-14 | 154.176 | 241,113 | +773 | 0.08% | 37,173,811 |
| 2018-03-14 | 2018-03-12 | 155.081 | 240,340 | -2,940 | 0.08% | 37,272,053 |
| 2018-03-13 | 2018-03-09 | 154.434 | 243,280 | +155 | 0.08% | 37,570,790 |
| 2018-03-12 | 2018-03-08 | 155.985 | 243,125 | +13,386 | 0.08% | 37,923,892 |
| 2018-03-09 | 2018-03-07 | 152.884 | 229,739 | -6,732 | 0.07% | 35,123,314 |
| 2018-03-08 | 2018-03-06 | 150.557 | 236,471 | -773 | 0.08% | 35,602,445 |
| 2018-03-07 | 2018-03-05 | 149.136 | 237,244 | -620 | 0.08% | 35,381,567 |
| 2018-03-06 | 2018-03-02 | 152.367 | 237,864 | -3,172 | 0.08% | 36,242,533 |
| 2018-03-05 | 2018-03-01 | 153.530 | 241,036 | -10,059 | 0.08% | 37,006,189 |
| 2018-03-01 | 2018-02-27 | 145.130 | 251,095 | +3,095 | 0.08% | 36,441,298 |
| 2018-02-28 | 2018-02-26 | 147.585 | 248,000 | +1,547 | 0.08% | 36,601,072 |
| 2018-02-23 | 2018-02-21 | 143.708 | 246,453 | -541 | 0.08% | 35,417,256 |
| 2018-02-22 | 2018-02-20 | 142.803 | 246,994 | -1,548 | 0.08% | 35,271,562 |
| 2018-02-13 | 2018-02-09 | 132.594 | 248,542 | +697 | 0.08% | 32,955,140 |
| 2018-02-12 | 2018-02-08 | 135.825 | 247,845 | -1,548 | 0.08% | 33,663,471 |
| 2018-02-08 | 2018-02-06 | 130.526 | 249,393 | +1,934 | 0.08% | 32,552,298 |
| 2018-02-01 | 2018-01-30 | 135.308 | 247,459 | +619 | 0.08% | 33,483,122 |
| 2018-01-31 | 2018-01-29 | 138.926 | 246,840 | +1,548 | 0.08% | 34,292,569 |
| 2018-01-25 | 2018-01-23 | 147.973 | 245,292 | -309 | 0.08% | 36,296,512 |
| 2018-01-24 | 2018-01-22 | 145.259 | 245,601 | +1,779 | 0.08% | 35,675,696 |
| 2018-01-23 | 2018-01-19 | 146.939 | 243,822 | +155 | 0.08% | 35,826,911 |
| 2018-01-22 | 2018-01-18 | 147.843 | 243,667 | -929 | 0.08% | 36,024,566 |
| 2018-01-11 | 2018-01-09 | 144.225 | 244,596 | -2,166 | 0.08% | 35,276,831 |
| 2018-01-09 | 2018-01-05 | 140.865 | 246,762 | +387 | 0.08% | 34,760,082 |
| 2018-01-05 | 2018-01-03 | 143.579 | 246,375 | -387 | 0.08% | 35,374,207 |
| 2018-01-03 | 2017-12-29 | 140.736 | 246,762 | -155 | 0.08% | 34,728,192 |
| 2017-12-29 | 2017-12-27 | 136.988 | 246,917 | +774 | 0.08% | 33,824,616 |
| 2017-12-28 | 2017-12-22 | 141.123 | 246,143 | -1,935 | 0.08% | 34,736,507 |
| 2017-12-22 | 2017-12-20 | 138.926 | 248,078 | +61,130 | 0.08% | 34,464,560 |
| 2017-12-20 | 2017-12-18 | 134.662 | 186,948 | -77 | 0.06% | 25,174,715 |
| 2017-12-18 | 2017-12-14 | 132.335 | 187,025 | +34,279 | 0.06% | 24,750,025 |
| 2017-12-14 | 2017-12-12 | 135.049 | 152,746 | -233 | 0.05% | 20,628,239 |
| 2017-12-13 | 2017-12-11 | 136.988 | 152,979 | +2,554 | 0.05% | 20,956,256 |
| 2017-12-12 | 2017-12-08 | 137.246 | 150,425 | +464 | 0.05% | 20,645,269 |
| 2017-12-08 | 2017-12-06 | 131.302 | 149,961 | +3,173 | 0.05% | 19,690,106 |
| 2017-12-07 | 2017-12-05 | 138.797 | 146,788 | +851 | 0.05% | 20,373,744 |
| 2017-12-04 | 2017-11-30 | 145.000 | 145,937 | -4,411 | 0.05% | 21,160,907 |
| 2017-12-01 | 2017-11-29 | 150.687 | 150,348 | +1,548 | 0.05% | 22,655,425 |
| 2017-11-29 | 2017-11-27 | 149.523 | 148,800 | +155 | 0.05% | 22,249,093 |
| 2017-11-28 | 2017-11-24 | 154.693 | 148,645 | +387 | 0.05% | 22,994,315 |
| 2017-11-27 | 2017-11-23 | 156.631 | 148,258 | +3,636 | 0.05% | 23,221,848 |
| 2017-11-24 | 2017-11-22 | 160.767 | 144,622 | +387 | 0.05% | 23,250,418 |
| 2017-11-23 | 2017-11-21 | 160.250 | 144,235 | +929 | 0.05% | 23,113,641 |
| 2017-11-22 | 2017-11-20 | 161.801 | 143,306 | +2,089 | 0.05% | 23,187,008 |
| 2017-11-21 | 2017-11-17 | 162.188 | 141,217 | +387 | 0.04% | 22,903,757 |
| 2017-11-20 | 2017-11-16 | 162.318 | 140,830 | +774 | 0.04% | 22,859,190 |
| 2017-11-17 | 2017-11-15 | 162.059 | 140,056 | +154 | 0.04% | 22,697,356 |
| 2017-11-16 | 2017-11-14 | 166.582 | 139,902 | -1,160 | 0.04% | 23,305,201 |
| 2017-11-15 | 2017-11-13 | 169.296 | 141,062 | -3,095 | 0.04% | 23,881,266 |
| 2017-11-14 | 2017-11-10 | 161.413 | 144,157 | -41,011 | 0.05% | 23,268,811 |
| 2017-11-10 | 2017-11-08 | 150.557 | 185,168 | -3,095 | 0.06% | 27,878,402 |
| 2017-11-08 | 2017-11-06 | 149.265 | 188,263 | +1,470 | 0.06% | 28,101,078 |
| 2017-11-07 | 2017-11-03 | 151.204 | 186,793 | +1,547 | 0.06% | 28,243,758 |
| 2017-11-06 | 2017-11-02 | 151.850 | 185,246 | -2,476 | 0.06% | 28,129,546 |
| 2017-11-03 | 2017-11-01 | 150.816 | 187,722 | +774 | 0.06% | 28,311,446 |
| 2017-11-01 | 2017-10-30 | 147.197 | 186,948 | +155 | 0.06% | 27,518,234 |
| 2017-10-31 | 2017-10-27 | 147.326 | 186,793 | -310 | 0.06% | 27,519,559 |
| 2017-10-30 | 2017-10-26 | 146.680 | 187,103 | +310 | 0.06% | 27,444,330 |
| 2017-10-26 | 2017-10-24 | 145.388 | 186,793 | +1,547 | 0.06% | 27,157,459 |
| 2017-10-24 | 2017-10-20 | 151.462 | 185,246 | -232 | 0.06% | 28,057,726 |
| 2017-10-20 | 2017-10-18 | 148.877 | 185,478 | -1,315 | 0.06% | 27,613,465 |
| 2017-10-18 | 2017-10-16 | 151.333 | 186,793 | -2,244 | 0.06% | 28,267,898 |
| 2017-10-10 | 2017-10-06 | 146.939 | 189,037 | -232 | 0.06% | 27,776,869 |
| 2017-09-29 | 2017-09-27 | 144.354 | 189,269 | -310 | 0.06% | 27,321,760 |
| 2017-09-27 | 2017-09-25 | 138.668 | 189,579 | -1,548 | 0.06% | 26,288,510 |
| 2017-09-22 | 2017-09-20 | 149.523 | 191,127 | -851 | 0.06% | 28,577,973 |
| 2017-09-19 | 2017-09-15 | 145.776 | 191,978 | +1,084 | 0.06% | 27,985,726 |
| 2017-09-18 | 2017-09-14 | 144.354 | 190,894 | +1,934 | 0.06% | 27,556,336 |
| 2017-09-15 | 2017-09-13 | 145.905 | 188,960 | -232 | 0.06% | 27,570,195 |
| 2017-09-14 | 2017-09-12 | 143.062 | 189,192 | -1,857 | 0.06% | 27,066,145 |
| 2017-09-13 | 2017-09-11 | 138.022 | 191,049 | -78 | 0.06% | 26,368,901 |
| 2017-09-12 | 2017-09-08 | 138.280 | 191,127 | +155 | 0.06% | 26,429,067 |
| 2017-09-11 | 2017-09-07 | 140.219 | 190,972 | -3,018 | 0.06% | 26,777,834 |
| 2017-09-08 | 2017-09-06 | 134.791 | 193,990 | -154 | 0.06% | 26,148,072 |
| 2017-09-07 | 2017-09-05 | 136.083 | 194,144 | -5,417 | 0.06% | 26,419,729 |
| 2017-09-06 | 2017-09-04 | 125.357 | 199,561 | -387 | 0.06% | 25,016,320 |
| 2017-09-01 | 2017-08-30 | 123.483 | 199,948 | -77 | 0.06% | 24,690,152 |
| 2017-08-29 | 2017-08-25 | 122.707 | 200,025 | +1,625 | 0.06% | 24,544,561 |
| 2017-08-24 | 2017-08-21 | 125.034 | 198,400 | +155 | 0.06% | 24,806,681 |
| 2017-08-22 | 2017-08-18 | 126.455 | 198,245 | -78 | 0.06% | 25,069,120 |
| 2017-08-21 | 2017-08-17 | 123.418 | 198,323 | +155 | 0.06% | 24,476,678 |
| 2017-08-18 | 2017-08-16 | 126.649 | 198,168 | -1,625 | 0.06% | 25,097,798 |
| 2017-08-15 | 2017-08-11 | 122.966 | 199,793 | +1,083 | 0.06% | 24,567,733 |
| 2017-08-14 | 2017-08-10 | 127.101 | 198,710 | -232 | 0.06% | 25,256,322 |
| 2017-08-11 | 2017-08-09 | 130.739 | 198,942 | -541 | 0.06% | 26,009,439 |
| 2017-08-10 | 2017-08-08 | 134.598 | 199,483 | -1,275 | 0.06% | 26,849,919 |
| 2017-08-09 | 2017-08-07 | 128.450 | 200,758 | +4,587 | 0.06% | 25,787,311 |
| 2017-08-08 | 2017-08-04 | 127.730 | 196,171 | +688 | 0.06% | 25,056,982 |
| 2017-08-07 | 2017-08-03 | 129.496 | 195,483 | +382 | 0.06% | 25,314,299 |
| 2017-08-04 | 2017-08-02 | 130.804 | 195,101 | +77 | 0.06% | 25,520,031 |
| 2017-08-03 | 2017-08-01 | 127.861 | 195,024 | +535 | 0.06% | 24,935,985 |
| 2017-08-02 | 2017-07-31 | 132.374 | 194,489 | +382 | 0.06% | 25,745,259 |
| 2017-08-01 | 2017-07-28 | 133.813 | 194,107 | +1,606 | 0.06% | 25,973,982 |
| 2017-07-31 | 2017-07-27 | 132.505 | 192,501 | +6,498 | 0.06% | 25,507,280 |
| 2017-07-28 | 2017-07-26 | 139.306 | 186,003 | +1,988 | 0.06% | 25,911,423 |
| 2017-07-27 | 2017-07-25 | 159.581 | 184,015 | +535 | 0.06% | 29,365,322 |
| 2017-07-26 | 2017-07-24 | 158.142 | 183,480 | -77 | 0.06% | 29,015,947 |
| 2017-07-25 | 2017-07-21 | 155.657 | 183,557 | +1,071 | 0.06% | 28,571,933 |
| 2017-07-24 | 2017-07-20 | 160.628 | 182,486 | -765 | 0.06% | 29,312,282 |
| 2017-07-21 | 2017-07-19 | 157.488 | 183,251 | +612 | 0.06% | 28,859,882 |
| 2017-07-20 | 2017-07-18 | 154.349 | 182,639 | -6,499 | 0.06% | 28,190,140 |
| 2017-07-18 | 2017-07-14 | 146.501 | 189,138 | +765 | 0.06% | 27,708,852 |
| 2017-07-17 | 2017-07-13 | 148.463 | 188,373 | -765 | 0.06% | 27,966,378 |
| 2017-07-12 | 2017-07-10 | 139.699 | 189,138 | -4,663 | 0.06% | 26,422,369 |
| 2017-07-10 | 2017-07-06 | 139.045 | 193,801 | -3,135 | 0.06% | 26,947,035 |
| 2017-07-06 | 2017-07-04 | 130.935 | 196,936 | -76 | 0.06% | 25,785,817 |
| 2017-07-05 | 2017-07-03 | 135.513 | 197,012 | -4,511 | 0.06% | 26,697,718 |
| 2017-07-04 | 2017-06-30 | 137.998 | 201,523 | +2,065 | 0.06% | 27,809,859 |
| 2017-07-03 | 2017-06-29 | 139.437 | 199,458 | +1,146 | 0.06% | 27,811,882 |
| 2017-06-30 | 2017-06-28 | 138.652 | 198,312 | +3,135 | 0.06% | 27,496,446 |
| 2017-06-29 | 2017-06-27 | 145.193 | 195,177 | +2,293 | 0.06% | 28,338,270 |
| 2017-06-22 | 2017-06-20 | 149.771 | 192,884 | -2,981 | 0.06% | 28,888,394 |
| 2017-06-16 | 2017-06-14 | 147.678 | 195,865 | -459 | 0.06% | 28,924,941 |
| 2017-06-15 | 2017-06-13 | 143.100 | 196,324 | +4,893 | 0.06% | 28,093,925 |
| 2017-06-14 | 2017-06-12 | 145.062 | 191,431 | +1,911 | 0.06% | 27,769,338 |
| 2017-06-13 | 2017-06-09 | 155.657 | 189,520 | -1,682 | 0.06% | 29,500,116 |
| 2017-06-12 | 2017-06-08 | 152.649 | 191,202 | -2,523 | 0.06% | 29,186,700 |
| 2017-06-08 | 2017-06-06 | 146.632 | 193,725 | +4,587 | 0.06% | 28,406,190 |
| 2017-06-07 | 2017-06-05 | 149.117 | 189,138 | +383 | 0.06% | 28,203,652 |
| 2017-06-06 | 2017-06-02 | 152.387 | 188,755 | -4,587 | 0.06% | 28,763,789 |
| 2017-06-05 | 2017-06-01 | 147.024 | 193,342 | +917 | 0.06% | 28,425,900 |
| 2017-05-29 | 2017-05-25 | 144.669 | 192,425 | +841 | 0.06% | 27,838,019 |
| 2017-05-24 | 2017-05-22 | 150.032 | 191,584 | -765 | 0.06% | 28,743,812 |
| 2017-05-22 | 2017-05-18 | 148.463 | 192,349 | +1,529 | 0.06% | 28,556,666 |
| 2017-05-19 | 2017-05-17 | 151.210 | 190,820 | +4,587 | 0.06% | 28,853,828 |
| 2017-05-12 | 2017-05-10 | 161.425 | 186,233 | -382 | 0.06% | 30,062,746 |
| 2017-05-11 | 2017-05-09 | 157.862 | 186,615 | -2,867 | 0.06% | 29,459,358 |
| 2017-05-10 | 2017-05-08 | 153.506 | 189,482 | -3,182 | 0.06% | 29,086,618 |
| 2017-05-09 | 2017-05-05 | 153.374 | 192,664 | -303 | 0.06% | 29,549,644 |
| 2017-05-08 | 2017-05-04 | 152.054 | 192,967 | +151 | 0.06% | 29,341,416 |
| 2017-05-05 | 2017-05-02 | 157.334 | 192,816 | -1,515 | 0.06% | 30,336,458 |
| 2017-05-04 | 2017-04-28 | 152.846 | 194,331 | -2,273 | 0.06% | 29,702,718 |
| 2017-04-28 | 2017-04-26 | 146.906 | 196,604 | +1,364 | 0.06% | 28,882,386 |
| 2017-04-27 | 2017-04-25 | 146.510 | 195,240 | +151 | 0.06% | 28,604,695 |
| 2017-04-26 | 2017-04-24 | 151.526 | 195,089 | -1,136 | 0.06% | 29,561,075 |
| 2017-04-25 | 2017-04-21 | 148.490 | 196,225 | -2,121 | 0.06% | 29,137,508 |
| 2017-04-24 | 2017-04-20 | 140.835 | 198,346 | +22,956 | 0.06% | 27,934,018 |
| 2017-04-21 | 2017-04-19 | 143.871 | 175,390 | +2,651 | 0.06% | 25,233,464 |
| 2017-04-20 | 2017-04-18 | 143.079 | 172,739 | -3,030 | 0.06% | 24,715,263 |
| 2017-04-19 | 2017-04-13 | 138.327 | 175,769 | +3,030 | 0.06% | 24,313,591 |
| 2017-04-12 | 2017-04-10 | 141.231 | 172,739 | -378 | 0.06% | 24,396,062 |
| 2017-04-11 | 2017-04-07 | 142.023 | 173,117 | +378 | 0.06% | 24,586,547 |
| 2017-04-07 | 2017-04-05 | 142.023 | 172,739 | -6,061 | 0.06% | 24,532,862 |
| 2017-04-06 | 2017-04-03 | 137.931 | 178,800 | +4,546 | 0.06% | 24,662,060 |
| 2017-04-05 | 2017-03-31 | 139.515 | 174,254 | -530 | 0.06% | 24,311,026 |
| 2017-03-30 | 2017-03-28 | 137.271 | 174,784 | +1,591 | 0.06% | 23,992,779 |
| 2017-03-29 | 2017-03-27 | 134.631 | 173,193 | +1,515 | 0.06% | 23,317,182 |
| 2017-03-28 | 2017-03-24 | 137.271 | 171,678 | +2,046 | 0.06% | 23,566,416 |
| 2017-03-22 | 2017-03-20 | 137.799 | 169,632 | +3,030 | 0.05% | 23,375,119 |
| 2017-03-20 | 2017-03-16 | 141.099 | 166,602 | +3,031 | 0.05% | 23,507,339 |
| 2017-03-17 | 2017-03-15 | 142.419 | 163,571 | -1,516 | 0.05% | 23,295,568 |
| 2017-03-15 | 2017-03-13 | 142.551 | 165,087 | -27,729 | 0.05% | 23,533,265 |
| 2017-03-14 | 2017-03-10 | 138.855 | 192,816 | -3,788 | 0.06% | 26,773,451 |
| 2017-03-13 | 2017-03-09 | 134.631 | 196,604 | +27,426 | 0.06% | 26,469,033 |
| 2017-03-10 | 2017-03-08 | 137.403 | 169,178 | +909 | 0.05% | 23,245,568 |
| 2017-03-09 | 2017-03-07 | 138.063 | 168,269 | -909 | 0.05% | 23,231,719 |
| 2017-03-08 | 2017-03-06 | 138.063 | 169,178 | -57,428 | 0.05% | 23,357,218 |
| 2017-03-07 | 2017-03-03 | 131.397 | 226,606 | -1,515 | 0.07% | 29,775,442 |
| 2017-03-06 | 2017-03-02 | 129.352 | 228,121 | -1,515 | 0.07% | 29,507,804 |
| 2017-03-03 | 2017-03-01 | 129.682 | 229,636 | +909 | 0.07% | 29,779,547 |
| 2017-02-28 | 2017-02-24 | 131.331 | 228,727 | +6,061 | 0.07% | 30,039,041 |
| 2017-02-27 | 2017-02-23 | 133.707 | 222,666 | -17,880 | 0.07% | 29,772,061 |
| 2017-02-23 | 2017-02-21 | 128.824 | 240,546 | +12,122 | 0.08% | 30,987,997 |
| 2017-02-21 | 2017-02-17 | 133.839 | 228,424 | -9,925 | 0.07% | 30,572,097 |
| 2017-02-17 | 2017-02-15 | 127.240 | 238,349 | +13,183 | 0.08% | 30,327,451 |
| 2017-02-16 | 2017-02-14 | 130.012 | 225,166 | +303 | 0.07% | 29,274,170 |
| 2017-02-15 | 2017-02-13 | 129.154 | 224,863 | -23,108 | 0.07% | 29,041,857 |
| 2017-02-08 | 2017-02-06 | 125.656 | 247,971 | -3,788 | 0.08% | 31,158,991 |
| 2017-02-07 | 2017-02-03 | 122.752 | 251,759 | -379 | 0.08% | 30,903,915 |
| 2017-02-01 | 2017-01-25 | 121.696 | 252,138 | +909 | 0.08% | 30,684,198 |
| 2017-01-26 | 2017-01-24 | 117.076 | 251,229 | -11,137 | 0.08% | 29,412,974 |
| 2017-01-25 | 2017-01-23 | 112.193 | 262,366 | +152 | 0.08% | 29,435,541 |
| 2017-01-23 | 2017-01-19 | 113.513 | 262,214 | +3,030 | 0.08% | 29,764,588 |
| 2017-01-20 | 2017-01-18 | 113.447 | 259,184 | +6,061 | 0.08% | 29,403,540 |
| 2017-01-19 | 2017-01-17 | 114.173 | 253,123 | +2,728 | 0.08% | 28,899,695 |
| 2017-01-18 | 2017-01-16 | 114.041 | 250,395 | -909 | 0.08% | 28,555,183 |
| 2017-01-17 | 2017-01-13 | 113.513 | 251,304 | +3,030 | 0.08% | 28,526,166 |
| 2017-01-16 | 2017-01-12 | 116.746 | 248,274 | -1,742 | 0.08% | 28,985,088 |
| 2017-01-13 | 2017-01-11 | 116.944 | 250,016 | -5,001 | 0.08% | 29,237,960 |
| 2017-01-12 | 2017-01-10 | 111.929 | 255,017 | -3,257 | 0.08% | 28,543,717 |
| 2017-01-11 | 2017-01-09 | 108.299 | 258,274 | +3,030 | 0.08% | 27,970,796 |
| 2017-01-09 | 2017-01-05 | 108.365 | 255,244 | -151 | 0.08% | 27,659,495 |
| 2017-01-05 | 2017-01-03 | 110.411 | 255,395 | -379 | 0.08% | 28,198,362 |
| 2017-01-04 | 2016-12-30 | 108.431 | 255,774 | -758 | 0.08% | 27,733,808 |
| 2017-01-03 | 2016-12-29 | 107.045 | 256,532 | -379 | 0.08% | 27,460,469 |
| 2016-12-29 | 2016-12-23 | 109.289 | 256,911 | -18,107 | 0.08% | 28,077,510 |
| 2016-12-23 | 2016-12-21 | 104.075 | 275,018 | -4,546 | 0.09% | 28,622,553 |
| 2016-12-22 | 2016-12-20 | 102.029 | 279,564 | -833 | 0.09% | 28,523,728 |
| 2016-12-21 | 2016-12-19 | 101.105 | 280,397 | -379 | 0.09% | 28,349,649 |
| 2016-12-16 | 2016-12-14 | 98.070 | 280,776 | +37,275 | 0.09% | 27,535,587 |
| 2016-12-12 | 2016-12-08 | 104.273 | 243,501 | -303 | 0.08% | 25,390,625 |
| 2016-12-09 | 2016-12-07 | 101.039 | 243,804 | -151 | 0.08% | 24,633,809 |
| 2016-12-08 | 2016-12-06 | 98.862 | 243,955 | +151 | 0.08% | 24,117,767 |
| 2016-12-02 | 2016-11-30 | 102.359 | 243,804 | -3,485 | 0.08% | 24,955,609 |
| 2016-11-28 | 2016-11-24 | 98.400 | 247,289 | +303 | 0.08% | 24,333,131 |
| 2016-11-24 | 2016-11-22 | 97.542 | 246,986 | +9,092 | 0.08% | 24,091,416 |
| 2016-11-17 | 2016-11-15 | 96.156 | 237,894 | +5,909 | 0.08% | 22,874,868 |
| 2016-11-16 | 2016-11-14 | 98.928 | 231,985 | +758 | 0.08% | 22,949,704 |
| 2016-11-15 | 2016-11-11 | 99.390 | 231,227 | -3,788 | 0.08% | 22,981,537 |
| 2016-11-04 | 2016-11-02 | 99.192 | 235,015 | +9,091 | 0.08% | 23,311,494 |
| 2016-11-02 | 2016-10-31 | 98.796 | 225,924 | +7,804 | 0.07% | 22,320,284 |
| 2016-11-01 | 2016-10-28 | 100.643 | 218,120 | -19,168 | 0.07% | 21,952,343 |
| 2016-10-31 | 2016-10-27 | 93.714 | 237,288 | -1,743 | 0.08% | 22,237,178 |
| 2016-10-28 | 2016-10-26 | 93.978 | 239,031 | +16,668 | 0.08% | 22,463,621 |
| 2016-10-26 | 2016-10-24 | 93.912 | 222,363 | +985 | 0.07% | 20,882,523 |
| 2016-10-20 | 2016-10-18 | 95.232 | 221,378 | -11,668 | 0.07% | 21,082,220 |
| 2016-10-19 | 2016-10-17 | 86.982 | 233,046 | -757 | 0.08% | 20,270,881 |
| 2016-10-14 | 2016-10-12 | 87.708 | 233,803 | -227 | 0.08% | 20,506,456 |
| 2016-10-12 | 2016-10-07 | 90.414 | 234,030 | -379 | 0.08% | 21,159,610 |
| 2016-10-11 | 2016-10-06 | 90.150 | 234,409 | -1,137 | 0.08% | 21,131,997 |
| 2016-10-07 | 2016-10-05 | 90.348 | 235,546 | -454 | 0.08% | 21,281,132 |
| 2016-10-05 | 2016-10-03 | 87.378 | 236,000 | -11,365 | 0.08% | 20,621,276 |
| 2016-10-04 | 2016-09-30 | 84.342 | 247,365 | -454 | 0.08% | 20,863,379 |
| 2016-09-28 | 2016-09-26 | 83.353 | 247,819 | +227 | 0.08% | 20,656,346 |
| 2016-09-27 | 2016-09-23 | 83.815 | 247,592 | -1,136 | 0.08% | 20,751,805 |
| 2016-09-26 | 2016-09-22 | 84.936 | 248,728 | -3,334 | 0.08% | 21,126,073 |
| 2016-09-22 | 2016-09-20 | 82.099 | 252,062 | -151 | 0.08% | 20,693,946 |
| 2016-09-21 | 2016-09-19 | 83.023 | 252,213 | -455 | 0.08% | 20,939,372 |
| 2016-09-19 | 2016-09-14 | 79.129 | 252,668 | +151 | 0.08% | 19,993,323 |
| 2016-09-07 | 2016-09-05 | 79.327 | 252,517 | +7,577 | 0.08% | 20,031,369 |
| 2016-08-31 | 2016-08-29 | 78.403 | 244,940 | +227 | 0.08% | 19,204,000 |
| 2016-08-23 | 2016-08-19 | 80.647 | 244,713 | -606 | 0.08% | 19,735,303 |
| 2016-08-22 | 2016-08-18 | 80.515 | 245,319 | +227 | 0.08% | 19,751,795 |
| 2016-08-19 | 2016-08-17 | 80.779 | 245,092 | +379 | 0.08% | 19,798,218 |
| 2016-08-18 | 2016-08-16 | 80.053 | 244,713 | -1,515 | 0.08% | 19,589,953 |
| 2016-08-17 | 2016-08-15 | 79.987 | 246,228 | +227 | 0.08% | 19,694,983 |
| 2016-08-16 | 2016-08-12 | 81.651 | 246,001 | +152 | 0.08% | 20,086,150 |
| 2016-08-15 | 2016-08-11 | 81.584 | 245,849 | +3,745 | 0.08% | 20,057,299 |
| 2016-08-10 | 2016-08-08 | 84.259 | 242,104 | +897 | 0.08% | 20,399,366 |
| 2016-08-09 | 2016-08-05 | 83.657 | 241,207 | -1,196 | 0.08% | 20,178,616 |
| 2016-08-08 | 2016-08-04 | 83.724 | 242,403 | -1,346 | 0.08% | 20,294,880 |
| 2016-08-05 | 2016-08-03 | 83.991 | 243,749 | -8,524 | 0.08% | 20,472,772 |
| 2016-08-04 | 2016-08-01 | 77.705 | 252,273 | -748 | 0.08% | 19,602,934 |
| 2016-07-27 | 2016-07-25 | 76.702 | 253,021 | -374 | 0.08% | 19,407,257 |
| 2016-07-26 | 2016-07-22 | 77.505 | 253,395 | -4,486 | 0.08% | 19,639,284 |
| 2016-07-25 | 2016-07-21 | 78.307 | 257,881 | -1,495 | 0.08% | 20,193,910 |
| 2016-07-19 | 2016-07-15 | 77.304 | 259,376 | -748 | 0.09% | 20,050,804 |
| 2016-07-18 | 2016-07-14 | 75.833 | 260,124 | -224 | 0.09% | 19,725,937 |
| 2016-07-11 | 2016-07-07 | 75.432 | 260,348 | +747 | 0.09% | 19,638,464 |
| 2016-07-08 | 2016-07-06 | 76.502 | 259,601 | +748 | 0.09% | 19,859,877 |
| 2016-07-07 | 2016-07-05 | 77.103 | 258,853 | -5,682 | 0.09% | 19,958,444 |
| 2016-07-05 | 2016-06-30 | 74.161 | 264,535 | +299 | 0.09% | 19,618,186 |
| 2016-07-04 | 2016-06-29 | 74.295 | 264,236 | +598 | 0.09% | 19,631,352 |
| 2016-06-27 | 2016-06-23 | 76.970 | 263,638 | -75 | 0.09% | 20,292,124 |
| 2016-06-23 | 2016-06-21 | 77.037 | 263,713 | -149 | 0.09% | 20,315,531 |
| 2016-06-20 | 2016-06-16 | 76.568 | 263,862 | +747 | 0.09% | 20,203,495 |
| 2016-06-14 | 2016-06-10 | 79.578 | 263,115 | -747 | 0.09% | 20,938,074 |
| 2016-06-13 | 2016-06-08 | 79.578 | 263,862 | -150 | 0.09% | 20,997,519 |
| 2016-06-10 | 2016-06-07 | 77.571 | 264,012 | -3,065 | 0.09% | 20,479,805 |
| 2016-05-30 | 2016-05-26 | 75.030 | 267,077 | -374 | 0.09% | 20,038,883 |
| 2016-05-27 | 2016-05-25 | 75.030 | 267,451 | -150 | 0.09% | 20,066,945 |
| 2016-05-26 | 2016-05-24 | 72.957 | 267,601 | +449 | 0.09% | 19,523,454 |
| 2016-05-16 | 2016-05-12 | 72.222 | 267,152 | +75 | 0.09% | 19,294,181 |
| 2016-05-13 | 2016-05-11 | 73.897 | 267,077 | +672 | 0.09% | 19,736,313 |
| 2016-05-12 | 2016-05-10 | 72.685 | 266,405 | +1,943 | 0.09% | 19,363,628 |
| 2016-04-28 | 2016-04-26 | 76.592 | 264,462 | +965 | 0.09% | 20,255,672 |
| 2016-04-27 | 2016-04-25 | 78.141 | 263,497 | +149 | 0.09% | 20,590,011 |
| 2016-04-26 | 2016-04-22 | 79.623 | 263,348 | +7,125 | 0.09% | 20,968,647 |
| 2016-04-25 | 2016-04-21 | 82.655 | 256,223 | +668 | 0.09% | 21,178,032 |
| 2016-04-22 | 2016-04-20 | 81.846 | 255,555 | +1,485 | 0.09% | 20,916,238 |
| 2016-04-20 | 2016-04-18 | 84.743 | 254,070 | -371 | 0.08% | 21,530,640 |
| 2016-04-18 | 2016-04-14 | 85.484 | 254,441 | -743 | 0.08% | 21,750,620 |
| 2016-04-06 | 2016-04-01 | 82.385 | 255,184 | -222 | 0.08% | 21,023,393 |
| 2016-04-05 | 2016-03-31 | 82.048 | 255,406 | +371 | 0.09% | 20,955,658 |
| 2016-04-01 | 2016-03-30 | 82.857 | 255,035 | +7,422 | 0.08% | 21,131,378 |
| 2016-03-30 | 2016-03-24 | 84.945 | 247,613 | +520 | 0.08% | 21,033,495 |
| 2016-03-24 | 2016-03-22 | 88.987 | 247,093 | -1,559 | 0.08% | 21,988,023 |
| 2016-03-22 | 2016-03-18 | 83.935 | 248,652 | +594 | 0.08% | 20,870,503 |
| 2016-03-18 | 2016-03-16 | 86.225 | 248,058 | +148 | 0.08% | 21,388,785 |
| 2016-03-03 | 2016-03-01 | 82.992 | 247,910 | +223 | 0.08% | 20,574,423 |
| 2016-03-02 | 2016-02-29 | 84.002 | 247,687 | -742 | 0.08% | 20,806,191 |
| 2016-03-01 | 2016-02-26 | 84.676 | 248,429 | -594 | 0.08% | 21,035,870 |
| 2016-02-24 | 2016-02-22 | 82.520 | 249,023 | -371 | 0.08% | 20,549,368 |
| 2016-02-22 | 2016-02-18 | 81.914 | 249,394 | -7,126 | 0.08% | 20,428,783 |
| 2016-02-18 | 2016-02-16 | 82.183 | 256,520 | -371 | 0.09% | 21,081,620 |
| 2016-02-16 | 2016-02-12 | 82.857 | 256,891 | -1,707 | 0.09% | 21,285,160 |
| 2016-02-03 | 2016-02-01 | 78.343 | 258,598 | -148 | 0.09% | 20,259,457 |
| 2016-01-27 | 2016-01-25 | 72.954 | 258,746 | -223 | 0.09% | 18,876,654 |
| 2016-01-26 | 2016-01-22 | 69.856 | 258,969 | +74 | 0.09% | 18,090,453 |
| 2016-01-20 | 2016-01-18 | 71.270 | 258,895 | -371 | 0.09% | 18,451,524 |
| 2016-01-18 | 2016-01-14 | 72.550 | 259,266 | +2,078 | 0.09% | 18,809,800 |
| 2016-01-15 | 2016-01-13 | 72.213 | 257,188 | +371 | 0.09% | 18,572,416 |
| 2016-01-14 | 2016-01-12 | 73.628 | 256,817 | +371 | 0.09% | 18,908,925 |
| 2016-01-13 | 2016-01-11 | 74.032 | 256,446 | +446 | 0.09% | 18,985,260 |
| 2016-01-12 | 2016-01-08 | 76.659 | 256,000 | -371 | 0.09% | 19,624,796 |
| 2016-01-11 | 2016-01-07 | 77.468 | 256,371 | -446 | 0.09% | 19,860,476 |
| 2016-01-06 | 2016-01-04 | 77.602 | 256,817 | +75 | 0.09% | 19,929,627 |
| 2016-01-05 | 2015-12-31 | 82.048 | 256,742 | -446 | 0.09% | 21,065,275 |
| 2016-01-04 | 2015-12-29 | 80.499 | 257,188 | -668 | 0.09% | 20,703,393 |
| 2015-12-30 | 2015-12-28 | 79.691 | 257,856 | -742 | 0.09% | 20,548,726 |
| 2015-12-23 | 2015-12-21 | 76.592 | 258,598 | +3,489 | 0.09% | 19,806,537 |
| 2015-12-22 | 2015-12-18 | 78.141 | 255,109 | +1,261 | 0.08% | 19,934,561 |
| 2015-12-21 | 2015-12-17 | 78.882 | 253,848 | +38,300 | 0.08% | 20,024,125 |
| 2015-12-17 | 2015-12-15 | 76.929 | 215,548 | +149 | 0.07% | 16,581,851 |
| 2015-12-16 | 2015-12-14 | 78.141 | 215,399 | +42,308 | 0.07% | 16,831,568 |
| 2015-12-11 | 2015-12-09 | 84.339 | 173,091 | -743 | 0.06% | 14,598,281 |
| 2015-12-04 | 2015-12-02 | 81.914 | 173,834 | -1,187 | 0.06% | 14,239,384 |
| 2015-11-27 | 2015-11-25 | 83.800 | 175,021 | +742 | 0.06% | 14,666,735 |
| 2015-11-09 | 2015-11-05 | 78.950 | 174,279 | -148 | 0.06% | 13,759,276 |
| 2015-11-06 | 2015-11-04 | 79.017 | 174,427 | -6,681 | 0.06% | 13,782,711 |
| 2015-11-05 | 2015-11-03 | 76.592 | 181,108 | -1,113 | 0.06% | 13,871,423 |
| 2015-11-02 | 2015-10-29 | 73.156 | 182,221 | +1,113 | 0.06% | 13,330,645 |
| 2015-10-30 | 2015-10-28 | 75.514 | 181,108 | +743 | 0.06% | 13,676,223 |
| 2015-10-26 | 2015-10-22 | 73.224 | 180,365 | -1,188 | 0.06% | 13,207,017 |
| 2015-10-22 | 2015-10-19 | 73.022 | 181,553 | -371 | 0.06% | 13,257,317 |
| 2015-10-12 | 2015-10-08 | 70.125 | 181,924 | +74 | 0.06% | 12,757,443 |
| 2015-10-09 | 2015-10-07 | 72.079 | 181,850 | +742 | 0.06% | 13,107,504 |
| 2015-10-06 | 2015-10-02 | 71.674 | 181,108 | +371 | 0.06% | 12,980,822 |
| 2015-09-30 | 2015-09-25 | 70.395 | 180,737 | -668 | 0.06% | 12,722,905 |
| 2015-09-25 | 2015-09-23 | 73.156 | 181,405 | +149 | 0.06% | 13,270,949 |
| 2015-09-24 | 2015-09-22 | 76.120 | 181,256 | +5,938 | 0.06% | 13,797,289 |
| 2015-09-17 | 2015-09-15 | 76.861 | 175,318 | -297 | 0.06% | 13,475,195 |
| 2015-09-14 | 2015-09-10 | 81.173 | 175,615 | +223 | 0.06% | 14,255,143 |
| 2015-09-11 | 2015-09-09 | 84.878 | 175,392 | +74 | 0.06% | 14,886,865 |
| 2015-09-10 | 2015-09-08 | 80.903 | 175,318 | -371 | 0.06% | 14,183,795 |
| 2015-09-08 | 2015-09-04 | 80.701 | 175,689 | +74 | 0.06% | 14,178,305 |
| 2015-09-07 | 2015-09-02 | 79.084 | 175,615 | -149 | 0.06% | 13,888,413 |
| 2015-09-01 | 2015-08-28 | 80.769 | 175,764 | +223 | 0.06% | 14,196,197 |
| 2015-08-31 | 2015-08-27 | 78.950 | 175,541 | +742 | 0.06% | 13,858,911 |
| 2015-08-28 | 2015-08-26 | 75.110 | 174,799 | -445 | 0.06% | 13,129,154 |
| 2015-08-27 | 2015-08-25 | 75.043 | 175,244 | +1,113 | 0.06% | 13,150,773 |
| 2015-08-26 | 2015-08-24 | 74.706 | 174,131 | +1,782 | 0.06% | 13,008,600 |
| 2015-08-25 | 2015-08-21 | 81.307 | 172,349 | +1,336 | 0.06% | 14,013,253 |
| 2015-08-24 | 2015-08-20 | 84.069 | 171,013 | +371 | 0.06% | 14,376,946 |
| 2015-08-20 | 2015-08-18 | 92.018 | 170,642 | +742 | 0.06% | 15,702,165 |
| 2015-08-17 | 2015-08-13 | 95.063 | 169,900 | +4,627 | 0.06% | 16,151,241 |
| 2015-08-14 | 2015-08-12 | 94.653 | 165,273 | -2,048 | 0.06% | 15,643,613 |
| 2015-08-10 | 2015-08-06 | 96.157 | 167,321 | -366 | 0.06% | 16,089,033 |
| 2015-08-07 | 2015-08-05 | 95.132 | 167,687 | +5,926 | 0.06% | 15,952,326 |
| 2015-08-04 | 2015-07-31 | 95.952 | 161,761 | +732 | 0.05% | 15,521,236 |
| 2015-07-30 | 2015-07-28 | 98.139 | 161,029 | +4,609 | 0.05% | 15,803,159 |
| 2015-07-23 | 2015-07-21 | 106.135 | 156,420 | +439 | 0.05% | 16,601,568 |
| 2015-07-20 | 2015-07-16 | 104.836 | 155,981 | -366 | 0.05% | 16,352,435 |
| 2015-07-17 | 2015-07-15 | 102.512 | 156,347 | -731 | 0.05% | 16,027,515 |
| 2015-07-13 | 2015-07-09 | 101.077 | 157,078 | -366 | 0.05% | 15,877,017 |
| 2015-07-10 | 2015-07-08 | 92.671 | 157,444 | +731 | 0.05% | 14,590,534 |
| 2015-07-08 | 2015-07-06 | 99.437 | 156,713 | +1,171 | 0.05% | 15,583,084 |
| 2015-07-03 | 2015-06-30 | 104.973 | 155,542 | +146 | 0.05% | 16,327,672 |
| 2015-07-02 | 2015-06-29 | 101.487 | 155,396 | +2,561 | 0.05% | 15,770,725 |
| 2015-06-30 | 2015-06-26 | 107.775 | 152,835 | +1,463 | 0.05% | 16,471,756 |
| 2015-06-22 | 2015-06-18 | 112.012 | 151,372 | -1,463 | 0.05% | 16,955,472 |
| 2015-06-19 | 2015-06-17 | 112.149 | 152,835 | -1,390 | 0.05% | 17,140,236 |
| 2015-06-18 | 2015-06-16 | 112.012 | 154,225 | -805 | 0.05% | 17,275,042 |
| 2015-06-17 | 2015-06-15 | 109.210 | 155,030 | -293 | 0.05% | 16,930,817 |
| 2015-06-16 | 2015-06-12 | 108.321 | 155,323 | +74 | 0.05% | 16,824,820 |
| 2015-06-12 | 2015-06-10 | 104.768 | 155,249 | +365 | 0.05% | 16,265,085 |
| 2015-06-11 | 2015-06-09 | 105.314 | 154,884 | +1,464 | 0.05% | 16,311,525 |
| 2015-06-09 | 2015-06-05 | 109.757 | 153,420 | -1,829 | 0.05% | 16,838,868 |
| 2015-06-08 | 2015-06-04 | 110.303 | 155,249 | +15,071 | 0.05% | 17,124,493 |
| 2015-06-05 | 2015-06-03 | 109.962 | 140,178 | +439 | 0.05% | 15,414,211 |
| 2015-06-04 | 2015-06-02 | 112.285 | 139,739 | +732 | 0.05% | 15,690,637 |
| 2015-06-03 | 2015-06-01 | 111.807 | 139,007 | +512 | 0.05% | 15,541,944 |
| 2015-06-02 | 2015-05-29 | 110.098 | 138,495 | +1,463 | 0.05% | 15,248,075 |
| 2015-06-01 | 2015-05-28 | 111.534 | 137,032 | +731 | 0.05% | 15,283,666 |
| 2015-05-27 | 2015-05-22 | 116.386 | 136,301 | -292 | 0.05% | 15,863,502 |
| 2015-05-26 | 2015-05-21 | 115.702 | 136,593 | +292 | 0.05% | 15,804,137 |
| 2015-05-20 | 2015-05-18 | 117.958 | 136,301 | -365 | 0.05% | 16,077,748 |
| 2015-05-19 | 2015-05-15 | 118.368 | 136,666 | -366 | 0.05% | 16,176,842 |
| 2015-05-14 | 2015-05-12 | 119.005 | 137,032 | +2,071 | 0.05% | 16,307,468 |
| 2015-05-11 | 2015-05-07 | 117.062 | 134,961 | +289 | 0.05% | 15,798,789 |
| 2015-05-08 | 2015-05-06 | 119.491 | 134,672 | -1,081 | 0.05% | 16,092,032 |
| 2015-05-07 | 2015-05-05 | 121.989 | 135,753 | -361 | 0.05% | 16,560,320 |
| 2015-05-06 | 2015-05-04 | 123.376 | 136,114 | -10,592 | 0.05% | 16,793,259 |
| 2015-05-05 | 2015-04-30 | 120.462 | 146,706 | -1,369 | 0.05% | 17,672,501 |
| 2015-05-04 | 2015-04-29 | 123.515 | 148,075 | -4,467 | 0.05% | 18,289,514 |
| 2015-04-30 | 2015-04-28 | 120.670 | 152,542 | -4,324 | 0.05% | 18,407,272 |
| 2015-04-29 | 2015-04-27 | 114.217 | 156,866 | -1,585 | 0.05% | 17,916,744 |
| 2015-04-28 | 2015-04-24 | 111.649 | 158,451 | +1,657 | 0.05% | 17,690,962 |
| 2015-04-27 | 2015-04-23 | 112.135 | 156,794 | +1,297 | 0.05% | 17,582,119 |
| 2015-04-24 | 2015-04-22 | 113.870 | 155,497 | +361 | 0.05% | 17,706,430 |
| 2015-04-23 | 2015-04-21 | 115.813 | 155,136 | -361 | 0.05% | 17,966,743 |
| 2015-04-22 | 2015-04-20 | 111.788 | 155,497 | -1,657 | 0.05% | 17,382,730 |
| 2015-04-21 | 2015-04-17 | 110.886 | 157,154 | +144 | 0.05% | 17,426,198 |
| 2015-04-20 | 2015-04-16 | 111.094 | 157,010 | +72 | 0.05% | 17,442,915 |
| 2015-04-16 | 2015-04-14 | 114.772 | 156,938 | -144 | 0.05% | 18,012,087 |
| 2015-04-14 | 2015-04-10 | 111.649 | 157,082 | +721 | 0.05% | 17,538,114 |
| 2015-04-13 | 2015-04-09 | 111.719 | 156,361 | +360 | 0.05% | 17,468,465 |
| 2015-04-10 | 2015-04-08 | 114.286 | 156,001 | -1,297 | 0.05% | 17,828,771 |
| 2015-04-08 | 2015-04-01 | 110.331 | 157,298 | +72 | 0.05% | 17,354,845 |
| 2015-04-02 | 2015-03-31 | 112.066 | 157,226 | -5,188 | 0.05% | 17,619,652 |
| 2015-03-24 | 2015-03-20 | 107.417 | 162,414 | +360 | 0.06% | 17,445,959 |
| 2015-03-18 | 2015-03-16 | 106.237 | 162,054 | +433 | 0.06% | 17,216,123 |
| 2015-03-12 | 2015-03-10 | 108.666 | 161,621 | +1,441 | 0.06% | 17,562,647 |
| 2015-03-10 | 2015-03-06 | 113.107 | 160,180 | -14,556 | 0.06% | 18,117,419 |
| 2015-03-09 | 2015-03-05 | 109.637 | 174,736 | -1,080 | 0.06% | 19,157,547 |
| 2015-03-06 | 2015-03-04 | 115.743 | 175,816 | -4,756 | 0.06% | 20,349,553 |
| 2015-02-27 | 2015-02-25 | 110.331 | 180,572 | -2,162 | 0.06% | 19,922,689 |
| 2015-02-26 | 2015-02-24 | 110.470 | 182,734 | -1,081 | 0.06% | 20,186,585 |
| 2015-02-13 | 2015-02-11 | 105.057 | 183,815 | -1,225 | 0.06% | 19,311,110 |
| 2015-02-11 | 2015-02-09 | 102.698 | 185,040 | -360 | 0.06% | 19,003,245 |
| 2015-02-10 | 2015-02-06 | 102.906 | 185,400 | -360 | 0.06% | 19,078,811 |
| 2015-02-09 | 2015-02-05 | 100.547 | 185,760 | +360 | 0.06% | 18,677,597 |
| 2015-02-06 | 2015-02-04 | 104.016 | 185,400 | -360 | 0.06% | 19,284,651 |
| 2015-02-05 | 2015-02-03 | 100.339 | 185,760 | +720 | 0.06% | 18,638,927 |
| 2015-02-03 | 2015-01-30 | 97.633 | 185,040 | +721 | 0.06% | 18,065,922 |
| 2015-02-02 | 2015-01-29 | 98.535 | 184,319 | +721 | 0.06% | 18,161,799 |
| 2015-01-29 | 2015-01-27 | 99.922 | 183,598 | -361 | 0.06% | 18,345,555 |
| 2015-01-27 | 2015-01-23 | 100.478 | 183,959 | -720 | 0.06% | 18,483,747 |
| 2015-01-26 | 2015-01-22 | 98.535 | 184,679 | +720 | 0.06% | 18,197,272 |
| 2015-01-21 | 2015-01-19 | 99.714 | 183,959 | -432 | 0.06% | 18,343,332 |
| 2015-01-16 | 2015-01-14 | 100.547 | 184,391 | +2,090 | 0.06% | 18,539,949 |
| 2015-01-15 | 2015-01-13 | 100.269 | 182,301 | -721 | 0.06% | 18,279,206 |
| 2015-01-12 | 2015-01-08 | 97.147 | 183,022 | +360 | 0.06% | 17,780,000 |
| 2015-01-09 | 2015-01-07 | 98.465 | 182,662 | +721 | 0.06% | 17,985,852 |
| 2015-01-08 | 2015-01-06 | 100.061 | 181,941 | -288 | 0.06% | 18,205,234 |
| 2014-12-30 | 2014-12-24 | 102.004 | 182,229 | +288 | 0.06% | 18,588,111 |
| 2014-12-22 | 2014-12-18 | 99.853 | 181,941 | -288 | 0.06% | 18,167,359 |
| 2014-12-17 | 2014-12-15 | 103.808 | 182,229 | +864 | 0.06% | 18,916,880 |
| 2014-12-16 | 2014-12-12 | 104.988 | 181,365 | +42,225 | 0.06% | 19,041,135 |
| 2014-12-15 | 2014-12-11 | 103.461 | 139,140 | +72 | 0.05% | 14,395,610 |
| 2014-12-11 | 2014-12-09 | 100.547 | 139,068 | +360 | 0.05% | 13,982,860 |
| 2014-12-10 | 2014-12-08 | 103.878 | 138,708 | +361 | 0.05% | 14,408,665 |
| 2014-12-09 | 2014-12-05 | 105.543 | 138,347 | +720 | 0.05% | 14,601,564 |
| 2014-12-08 | 2014-12-04 | 107.000 | 137,627 | -720 | 0.05% | 14,726,124 |
| 2014-12-05 | 2014-12-03 | 105.196 | 138,347 | +720 | 0.05% | 14,553,564 |
| 2014-12-03 | 2014-12-01 | 106.931 | 137,627 | +1,441 | 0.05% | 14,716,574 |
| 2014-12-02 | 2014-11-28 | 109.568 | 136,186 | -720 | 0.05% | 14,921,587 |
| 2014-11-28 | 2014-11-26 | 107.833 | 136,906 | +720 | 0.05% | 14,762,976 |
| 2014-11-21 | 2014-11-19 | 111.233 | 136,186 | -936 | 0.05% | 15,148,388 |
| 2014-11-20 | 2014-11-18 | 109.498 | 137,122 | +720 | 0.05% | 15,014,627 |
| 2014-11-19 | 2014-11-17 | 111.511 | 136,402 | -1,441 | 0.05% | 15,210,274 |
| 2014-11-17 | 2014-11-13 | 108.874 | 137,843 | +1,441 | 0.05% | 15,007,491 |
| 2014-11-14 | 2014-11-12 | 109.915 | 136,402 | +1,225 | 0.05% | 14,992,579 |
| 2014-11-13 | 2014-11-11 | 110.609 | 135,177 | +72 | 0.05% | 14,951,733 |
| 2014-11-10 | 2014-11-06 | 111.372 | 135,105 | -72 | 0.05% | 15,046,895 |
| 2014-11-07 | 2014-11-05 | 112.551 | 135,177 | +72 | 0.05% | 15,214,374 |
| 2014-11-06 | 2014-11-04 | 115.466 | 135,105 | +216 | 0.05% | 15,600,020 |
| 2014-11-05 | 2014-11-03 | 115.188 | 134,889 | +289 | 0.05% | 15,537,640 |
| 2014-11-04 | 2014-10-31 | 118.380 | 134,600 | -2,018 | 0.05% | 15,933,989 |
| 2014-09-17 | 2014-09-15 | 112.274 | 136,618 | -7,566 | 0.05% | 15,338,640 |
| 2014-09-16 | 2014-09-12 | 113.454 | 144,184 | -504 | 0.05% | 16,358,190 |
| 2014-09-05 | 2014-09-03 | 113.454 | 144,688 | -72 | 0.05% | 16,415,371 |
| 2014-09-04 | 2014-09-02 | 115.050 | 144,760 | -865 | 0.05% | 16,654,574 |
| 2014-09-02 | 2014-08-29 | 111.927 | 145,625 | +1,657 | 0.05% | 16,299,367 |
| 2014-08-29 | 2014-08-27 | 113.801 | 143,968 | +72 | 0.05% | 16,383,634 |
| 2014-08-28 | 2014-08-26 | 113.592 | 143,896 | -360 | 0.05% | 16,345,485 |
| 2014-08-18 | 2014-08-14 | 114.998 | 144,256 | +1,415 | 0.05% | 16,589,157 |
| 2014-08-12 | 2014-08-08 | 113.246 | 142,841 | +1,285 | 0.05% | 16,176,185 |
| 2014-08-08 | 2014-08-06 | 115.559 | 141,556 | -357 | 0.05% | 16,358,022 |
| 2014-08-07 | 2014-08-05 | 114.157 | 141,913 | +499 | 0.05% | 16,200,377 |
| 2014-08-01 | 2014-07-30 | 115.699 | 141,414 | +143 | 0.05% | 16,361,433 |
| 2014-07-31 | 2014-07-29 | 114.998 | 141,271 | +1,784 | 0.05% | 16,245,888 |
| 2014-07-30 | 2014-07-28 | 115.489 | 139,487 | +428 | 0.05% | 16,109,156 |
| 2014-07-28 | 2014-07-24 | 120.534 | 139,059 | -1,427 | 0.05% | 16,761,366 |
| 2014-07-25 | 2014-07-23 | 121.796 | 140,486 | -357 | 0.05% | 17,110,578 |
| 2014-07-23 | 2014-07-21 | 119.343 | 140,843 | +71 | 0.05% | 16,808,609 |
| 2014-07-22 | 2014-07-18 | 120.114 | 140,772 | -356 | 0.05% | 16,908,651 |
| 2014-07-11 | 2014-07-09 | 116.680 | 141,128 | +285 | 0.05% | 16,466,803 |
| 2014-07-10 | 2014-07-08 | 118.852 | 140,843 | +1,784 | 0.05% | 16,739,519 |
| 2014-06-30 | 2014-06-26 | 120.184 | 139,059 | +428 | 0.05% | 16,712,641 |
| 2014-06-25 | 2014-06-23 | 121.445 | 138,631 | -714 | 0.05% | 16,836,072 |
| 2014-06-23 | 2014-06-19 | 122.216 | 139,345 | +143 | 0.05% | 17,030,199 |
| 2014-06-20 | 2014-06-18 | 122.917 | 139,202 | -357 | 0.05% | 17,110,272 |
| 2014-06-18 | 2014-06-16 | 120.815 | 139,559 | +3,568 | 0.05% | 16,860,753 |
| 2014-06-05 | 2014-06-03 | 124.459 | 135,991 | -143 | 0.05% | 16,925,246 |
| 2014-06-04 | 2014-05-30 | 121.726 | 136,134 | -3,353 | 0.05% | 16,570,983 |
| 2014-05-27 | 2014-05-23 | 116.330 | 139,487 | +1,427 | 0.05% | 16,226,456 |
| 2014-05-21 | 2014-05-19 | 116.259 | 138,060 | +27,826 | 0.05% | 16,050,779 |
| 2014-05-15 | 2014-05-13 | 119.553 | 110,234 | +856 | 0.04% | 13,178,818 |
| 2014-05-12 | 2014-05-08 | 127.752 | 109,378 | -3,639 | 0.04% | 13,973,285 |
| 2014-05-05 | 2014-04-30 | 121.519 | 113,017 | -2,212 | 0.04% | 13,733,756 |
| 2014-05-02 | 2014-04-29 | 117.008 | 115,229 | +669 | 0.04% | 13,482,741 |
| 2014-04-25 | 2014-04-23 | 114.541 | 114,560 | -1,845 | 0.04% | 13,121,838 |
| 2014-04-24 | 2014-04-22 | 117.008 | 116,405 | -709 | 0.04% | 13,620,342 |
| 2014-04-23 | 2014-04-17 | 116.867 | 117,114 | -355 | 0.04% | 13,686,791 |
| 2014-04-17 | 2014-04-15 | 114.964 | 117,469 | -3,050 | 0.04% | 13,504,718 |
| 2014-04-15 | 2014-04-11 | 111.792 | 120,519 | +1,419 | 0.04% | 13,473,084 |
| 2014-04-11 | 2014-04-09 | 111.440 | 119,100 | -355 | 0.04% | 13,272,476 |
| 2014-04-08 | 2014-04-04 | 109.889 | 119,455 | -993 | 0.04% | 13,126,796 |
| 2014-04-04 | 2014-04-02 | 111.228 | 120,448 | -3,547 | 0.04% | 13,397,226 |
| 2014-04-02 | 2014-03-31 | 106.153 | 123,995 | -1,064 | 0.04% | 13,162,472 |
| 2014-03-31 | 2014-03-27 | 101.149 | 125,059 | -354 | 0.04% | 12,649,552 |
| 2014-03-28 | 2014-03-26 | 100.162 | 125,413 | -213 | 0.04% | 12,561,599 |
| 2014-03-20 | 2014-03-18 | 93.748 | 125,626 | +213 | 0.04% | 11,777,130 |
| 2014-03-17 | 2014-03-13 | 95.157 | 125,413 | -710 | 0.04% | 11,933,961 |
| 2014-03-14 | 2014-03-12 | 95.369 | 126,123 | +355 | 0.04% | 12,028,193 |
| 2014-03-13 | 2014-03-11 | 96.003 | 125,768 | +355 | 0.04% | 12,074,122 |
| 2014-03-07 | 2014-03-05 | 97.906 | 125,413 | +1,064 | 0.04% | 12,278,720 |
| 2014-03-06 | 2014-03-04 | 102.558 | 124,349 | -142 | 0.04% | 12,753,036 |
| 2014-03-04 | 2014-02-28 | 99.105 | 124,491 | +709 | 0.04% | 12,337,625 |
| 2014-03-03 | 2014-02-27 | 99.034 | 123,782 | -1,490 | 0.04% | 12,258,635 |
| 2014-02-28 | 2014-02-26 | 93.395 | 125,272 | +710 | 0.04% | 11,699,793 |
| 2014-02-26 | 2014-02-24 | 95.862 | 124,562 | +709 | 0.04% | 11,940,782 |
| 2014-02-20 | 2014-02-18 | 95.369 | 123,853 | -496 | 0.04% | 11,811,706 |
| 2014-02-19 | 2014-02-17 | 95.369 | 124,349 | -1,419 | 0.04% | 11,859,009 |
| 2014-02-17 | 2014-02-13 | 93.043 | 125,768 | +1,419 | 0.04% | 11,701,792 |
| 2014-01-29 | 2014-01-27 | 102.276 | 124,349 | -710 | 0.04% | 12,717,976 |
| 2014-01-28 | 2014-01-24 | 106.224 | 125,059 | -709 | 0.04% | 13,284,234 |
| 2014-01-27 | 2014-01-23 | 110.171 | 125,768 | -2,128 | 0.04% | 13,855,986 |
| 2014-01-24 | 2014-01-22 | 109.325 | 127,896 | -1,064 | 0.05% | 13,982,250 |
| 2014-01-06 | 2014-01-02 | 92.338 | 128,960 | -710 | 0.05% | 11,907,885 |
| 2013-12-17 | 2013-12-13 | 89.307 | 129,670 | +39,653 | 0.05% | 11,580,423 |
| 2013-12-06 | 2013-12-04 | 93.254 | 90,017 | -1,418 | 0.03% | 8,394,458 |
| 2013-12-03 | 2013-11-29 | 90.435 | 91,435 | -426 | 0.03% | 8,268,894 |
| 2013-11-26 | 2013-11-22 | 87.263 | 91,861 | +426 | 0.03% | 8,016,044 |
| 2013-11-08 | 2013-11-06 | 92.056 | 91,435 | -710 | 0.03% | 8,417,128 |
| 2013-11-05 | 2013-11-01 | 105.237 | 92,145 | -213 | 0.03% | 9,697,056 |
| 2013-11-04 | 2013-10-31 | 105.378 | 92,358 | +1,490 | 0.03% | 9,732,491 |
| 2013-11-01 | 2013-10-30 | 103.827 | 90,868 | -780 | 0.03% | 9,434,568 |
| 2013-10-30 | 2013-10-28 | 104.039 | 91,648 | +1,915 | 0.03% | 9,534,933 |
| 2013-10-29 | 2013-10-25 | 105.730 | 89,733 | -709 | 0.03% | 9,487,499 |
| 2013-10-25 | 2013-10-23 | 107.704 | 90,442 | +354 | 0.03% | 9,740,961 |
| 2013-10-23 | 2013-10-21 | 108.691 | 90,088 | -1,064 | 0.03% | 9,791,734 |
| 2013-10-22 | 2013-10-18 | 108.127 | 91,152 | +1,064 | 0.03% | 9,855,981 |
| 2013-10-21 | 2013-10-17 | 108.479 | 90,088 | +922 | 0.03% | 9,772,684 |
| 2013-10-11 | 2013-10-09 | 109.960 | 89,166 | +710 | 0.03% | 9,804,652 |
| 2013-10-10 | 2013-10-08 | 111.228 | 88,456 | +496 | 0.03% | 9,838,811 |
| 2013-10-07 | 2013-10-03 | 114.541 | 87,960 | -354 | 0.03% | 10,075,043 |
| 2013-09-25 | 2013-09-23 | 112.286 | 88,314 | -1,419 | 0.03% | 9,916,391 |
| 2013-09-24 | 2013-09-19 | 109.537 | 89,733 | +1,773 | 0.03% | 9,829,049 |
| 2013-09-16 | 2013-09-12 | 109.960 | 87,960 | +710 | 0.03% | 9,672,041 |
| 2013-09-06 | 2013-09-04 | 112.356 | 87,250 | +1,418 | 0.03% | 9,803,069 |
| 2013-09-05 | 2013-09-03 | 114.189 | 85,832 | -993 | 0.03% | 9,801,049 |
| 2013-09-04 | 2013-09-02 | 111.581 | 86,825 | +993 | 0.03% | 9,687,997 |
| 2013-08-16 | 2013-08-13 | 120.762 | 85,832 | -60 | 0.03% | 10,365,219 |
| 2013-08-15 | 2013-08-12 | 119.346 | 85,892 | -989 | 0.03% | 10,250,865 |
| 2013-08-13 | 2013-08-09 | 120.974 | 86,881 | -212 | 0.03% | 10,510,348 |
| 2013-08-09 | 2013-08-07 | 117.152 | 87,093 | +1,413 | 0.03% | 10,203,084 |
| 2013-07-31 | 2013-07-29 | 120.832 | 85,680 | -6,569 | 0.03% | 10,352,928 |
| 2013-07-25 | 2013-07-23 | 123.806 | 92,249 | -1,413 | 0.03% | 11,420,936 |
| 2013-07-22 | 2013-07-18 | 119.558 | 93,662 | -706 | 0.03% | 11,198,073 |
| 2013-07-10 | 2013-07-08 | 115.665 | 94,368 | -283 | 0.03% | 10,915,082 |
| 2013-06-27 | 2013-06-25 | 118.284 | 94,651 | +1,413 | 0.03% | 11,195,716 |
| 2013-06-26 | 2013-06-24 | 119.983 | 93,238 | -283 | 0.03% | 11,186,980 |
| 2013-06-25 | 2013-06-21 | 121.682 | 93,521 | -847 | 0.03% | 11,379,816 |
| 2013-06-04 | 2013-05-31 | 130.813 | 94,368 | -8,830 | 0.03% | 12,344,597 |
| 2013-05-22 | 2013-05-20 | 125.717 | 103,198 | +2,119 | 0.04% | 12,973,718 |
| 2013-05-21 | 2013-05-16 | 125.363 | 101,079 | -1,907 | 0.04% | 12,671,549 |
| 2013-05-16 | 2013-05-14 | 116.585 | 102,986 | +8,476 | 0.04% | 12,006,654 |
| 2013-05-08 | 2013-05-06 | 110.710 | 94,510 | +3,956 | 0.03% | 10,463,205 |
| 2013-05-07 | 2013-05-03 | 112.692 | 90,554 | +141 | 0.03% | 10,204,716 |
| 2013-05-02 | 2013-04-29 | 111.837 | 90,413 | +128 | 0.03% | 10,111,544 |
| 2013-04-17 | 2013-04-15 | 109.279 | 90,285 | +845 | 0.03% | 9,866,289 |
| 2013-04-08 | 2013-04-03 | 117.806 | 89,440 | +1,126 | 0.03% | 10,536,544 |
| 2013-03-28 | 2013-03-26 | 122.140 | 88,314 | +774 | 0.03% | 10,786,668 |
| 2013-03-20 | 2013-03-18 | 125.977 | 87,540 | +211 | 0.03% | 11,028,010 |
| 2013-03-19 | 2013-03-15 | 127.256 | 87,329 | -211 | 0.03% | 11,113,119 |
| 2013-03-18 | 2013-03-14 | 121.998 | 87,540 | +1,759 | 0.03% | 10,679,692 |
| 2013-03-11 | 2013-03-07 | 144.380 | 85,781 | +21,111 | 0.03% | 12,385,019 |
| 2013-03-08 | 2013-03-06 | 145.374 | 64,670 | -2,111 | 0.02% | 9,401,353 |
| 2013-03-05 | 2013-03-01 | 142.248 | 66,781 | +2,463 | 0.02% | 9,499,459 |
| 2013-03-04 | 2013-02-28 | 145.232 | 64,318 | -774 | 0.02% | 9,341,041 |
| 2013-02-28 | 2013-02-26 | 144.237 | 65,092 | -2,111 | 0.02% | 9,388,701 |
| 2013-02-27 | 2013-02-25 | 148.643 | 67,203 | -352 | 0.02% | 9,989,235 |
| 2013-02-26 | 2013-02-22 | 142.958 | 67,555 | +844 | 0.02% | 9,657,559 |
| 2013-02-19 | 2013-02-15 | 147.932 | 66,711 | -5,489 | 0.02% | 9,868,702 |
| 2013-02-14 | 2013-02-07 | 145.801 | 72,200 | -10,063 | 0.03% | 10,526,801 |
| 2013-02-08 | 2013-02-06 | 142.248 | 82,263 | -1,759 | 0.03% | 11,701,741 |
| 2013-02-06 | 2013-02-04 | 141.751 | 84,022 | -2,111 | 0.03% | 11,910,165 |
| 2013-02-05 | 2013-02-01 | 138.482 | 86,133 | +844 | 0.03% | 11,927,881 |
| 2013-01-29 | 2013-01-25 | 140.401 | 85,289 | -2,251 | 0.03% | 11,974,623 |
| 2013-01-28 | 2013-01-24 | 139.974 | 87,540 | -2,182 | 0.03% | 12,253,344 |
| 2013-01-25 | 2013-01-23 | 134.006 | 89,722 | -704 | 0.03% | 12,023,267 |
| 2013-01-23 | 2013-01-21 | 133.579 | 90,426 | -703 | 0.03% | 12,079,057 |
| 2013-01-17 | 2013-01-15 | 133.366 | 91,129 | -704 | 0.03% | 12,153,539 |
| 2013-01-16 | 2013-01-14 | 133.366 | 91,833 | -704 | 0.03% | 12,247,429 |
| 2013-01-15 | 2013-01-11 | 135.498 | 92,537 | -492 | 0.03% | 12,538,569 |
| 2013-01-14 | 2013-01-10 | 135.640 | 93,029 | -1,337 | 0.03% | 12,618,454 |
| 2013-01-10 | 2013-01-08 | 132.443 | 94,366 | +2,111 | 0.03% | 12,498,081 |
| 2013-01-08 | 2013-01-04 | 132.443 | 92,255 | +704 | 0.03% | 12,218,494 |
| 2013-01-07 | 2013-01-03 | 130.737 | 91,551 | +1,266 | 0.03% | 11,969,136 |
| 2013-01-04 | 2013-01-02 | 134.361 | 90,285 | +3,378 | 0.03% | 12,130,788 |
| 2013-01-03 | 2012-12-31 | 134.006 | 86,907 | -422 | 0.03% | 11,646,041 |
| 2013-01-02 | 2012-12-27 | 134.503 | 87,329 | -845 | 0.03% | 11,746,026 |
| 2012-12-28 | 2012-12-24 | 132.869 | 88,174 | -1,407 | 0.03% | 11,715,586 |
| 2012-12-27 | 2012-12-20 | 132.443 | 89,581 | -9,148 | 0.03% | 11,864,343 |
| 2012-12-21 | 2012-12-19 | 128.606 | 98,729 | -4,645 | 0.04% | 12,697,119 |
| 2012-12-20 | 2012-12-18 | 126.119 | 103,374 | -1,407 | 0.04% | 13,037,417 |
| 2012-12-19 | 2012-12-17 | 123.774 | 104,781 | +17,241 | 0.04% | 12,969,181 |
| 2012-12-18 | 2012-12-14 | 124.698 | 87,540 | +24,981 | 0.03% | 10,916,051 |
| 2012-12-07 | 2012-12-05 | 130.382 | 62,559 | -2,815 | 0.02% | 8,156,573 |
| 2012-12-05 | 2012-12-03 | 128.037 | 65,374 | -352 | 0.02% | 8,370,313 |
| 2012-12-04 | 2012-11-30 | 129.032 | 65,726 | -1,055 | 0.02% | 8,480,763 |
| 2012-11-28 | 2012-11-26 | 127.753 | 66,781 | -2,815 | 0.02% | 8,531,482 |
| 2012-11-27 | 2012-11-23 | 127.469 | 69,596 | -774 | 0.02% | 8,871,327 |
| 2012-11-26 | 2012-11-22 | 128.322 | 70,370 | -1,548 | 0.03% | 9,029,988 |
| 2012-11-22 | 2012-11-20 | 127.114 | 71,918 | -5,630 | 0.03% | 9,141,760 |
| 2012-11-20 | 2012-11-16 | 127.043 | 77,548 | -4,926 | 0.03% | 9,851,900 |
| 2012-11-08 | 2012-11-06 | 124.129 | 82,474 | -281 | 0.03% | 10,237,451 |
| 2012-11-07 | 2012-11-05 | 124.485 | 82,755 | -211 | 0.03% | 10,301,731 |
| 2012-11-06 | 2012-11-02 | 121.714 | 82,966 | +703 | 0.03% | 10,098,094 |
| 2012-10-29 | 2012-10-25 | 123.135 | 82,263 | +211 | 0.03% | 10,129,429 |
| 2012-09-20 | 2012-09-18 | 128.677 | 82,052 | -703 | 0.03% | 10,558,191 |
| 2012-09-13 | 2012-09-11 | 127.256 | 82,755 | -211 | 0.03% | 10,531,051 |
| 2012-09-05 | 2012-09-03 | 124.556 | 82,966 | +70 | 0.03% | 10,333,893 |
| 2012-09-04 | 2012-08-31 | 122.779 | 82,896 | +211 | 0.03% | 10,177,924 |
| 2012-08-30 | 2012-08-28 | 119.298 | 82,685 | -352 | 0.03% | 9,864,142 |
| 2012-08-27 | 2012-08-23 | 123.703 | 83,037 | +704 | 0.03% | 10,271,936 |
| 2012-08-24 | 2012-08-22 | 120.861 | 82,333 | -352 | 0.03% | 9,950,849 |
| 2012-08-23 | 2012-08-21 | 121.429 | 82,685 | +71 | 0.03% | 10,040,392 |
| 2012-08-16 | 2012-08-14 | 125.941 | 82,614 | +582 | 0.03% | 10,404,512 |
| 2012-08-09 | 2012-08-07 | 134.528 | 82,032 | -279 | 0.03% | 11,035,615 |
| 2012-08-07 | 2012-08-03 | 131.451 | 82,311 | +1,397 | 0.03% | 10,819,879 |
| 2012-08-01 | 2012-07-30 | 141.612 | 80,914 | +699 | 0.03% | 11,458,423 |
| 2012-07-30 | 2012-07-26 | 141.469 | 80,215 | +1,397 | 0.03% | 11,347,956 |
| 2012-07-23 | 2012-07-19 | 148.124 | 78,818 | -768 | 0.03% | 11,674,845 |
| 2012-07-19 | 2012-07-17 | 147.695 | 79,586 | -699 | 0.03% | 11,754,435 |
| 2012-07-05 | 2012-07-03 | 146.693 | 80,285 | -1,048 | 0.03% | 11,777,243 |
| 2012-06-25 | 2012-06-21 | 138.750 | 81,333 | -1,398 | 0.03% | 11,284,959 |
| 2012-06-19 | 2012-06-15 | 134.457 | 82,731 | -139 | 0.03% | 11,123,730 |
| 2012-06-18 | 2012-06-14 | 133.097 | 82,870 | -1,328 | 0.03% | 11,029,750 |
| 2012-06-13 | 2012-06-11 | 137.104 | 84,198 | +978 | 0.03% | 11,543,903 |
| 2012-06-07 | 2012-06-05 | 129.877 | 83,220 | +140 | 0.03% | 10,808,358 |
| 2012-06-05 | 2012-06-01 | 132.668 | 83,080 | +1,397 | 0.03% | 11,022,030 |
| 2012-05-30 | 2012-05-28 | 135.315 | 81,683 | +140 | 0.03% | 11,052,960 |
| 2012-05-28 | 2012-05-24 | 138.750 | 81,543 | +1,398 | 0.03% | 11,314,096 |
| 2012-05-22 | 2012-05-18 | 141.899 | 80,145 | +209 | 0.03% | 11,372,463 |
| 2012-05-15 | 2012-05-11 | 144.260 | 79,936 | +1,398 | 0.03% | 11,531,567 |
| 2012-05-11 | 2012-05-09 | 146.693 | 78,538 | +1,397 | 0.03% | 11,520,971 |
| 2012-05-02 | 2012-04-27 | 148.972 | 77,141 | +587 | 0.03% | 11,491,835 |
| 2012-04-20 | 2012-04-18 | 157.192 | 76,554 | +694 | 0.03% | 12,033,672 |
| 2012-04-12 | 2012-04-10 | 161.951 | 75,860 | +416 | 0.03% | 12,285,600 |
| 2012-04-02 | 2012-03-29 | 163.537 | 75,444 | -2,080 | 0.03% | 12,337,908 |
| 2012-03-29 | 2012-03-27 | 156.327 | 77,524 | -1,387 | 0.03% | 12,119,068 |
| 2012-03-20 | 2012-03-16 | 151.135 | 78,911 | -278 | 0.03% | 11,926,214 |
| 2012-03-16 | 2012-03-14 | 151.135 | 79,189 | +278 | 0.03% | 11,968,230 |
| 2012-03-05 | 2012-03-01 | 155.750 | 78,911 | +1,387 | 0.03% | 12,290,374 |
| 2012-02-29 | 2012-02-27 | 158.346 | 77,524 | +6,934 | 0.03% | 12,275,588 |
| 2012-02-28 | 2012-02-24 | 157.769 | 70,590 | +693 | 0.03% | 11,136,899 |
| 2012-02-20 | 2012-02-16 | 158.346 | 69,897 | -138 | 0.03% | 11,067,885 |
| 2012-02-17 | 2012-02-15 | 153.442 | 70,035 | -139 | 0.03% | 10,746,339 |
| 2012-02-16 | 2012-02-14 | 151.856 | 70,174 | -3,120 | 0.03% | 10,656,348 |
| 2012-02-15 | 2012-02-13 | 149.981 | 73,294 | -139 | 0.03% | 10,992,730 |
| 2012-02-14 | 2012-02-10 | 154.596 | 73,433 | +3,467 | 0.03% | 11,352,456 |
| 2012-02-13 | 2012-02-09 | 154.452 | 69,966 | +416 | 0.03% | 10,806,382 |
| 2012-02-10 | 2012-02-08 | 154.596 | 69,550 | -2,566 | 0.03% | 10,752,160 |
| 2012-02-09 | 2012-02-07 | 147.530 | 72,116 | -693 | 0.03% | 10,639,251 |
| 2012-02-08 | 2012-02-06 | 143.780 | 72,809 | -693 | 0.03% | 10,468,489 |
| 2012-01-31 | 2012-01-27 | 143.636 | 73,502 | -694 | 0.03% | 10,557,529 |
| 2012-01-26 | 2012-01-19 | 142.626 | 74,196 | -1,387 | 0.03% | 10,582,312 |
| 2012-01-20 | 2012-01-18 | 140.175 | 75,583 | -2,773 | 0.03% | 10,594,834 |
| 2012-01-16 | 2012-01-12 | 140.824 | 78,356 | -694 | 0.03% | 11,034,389 |
| 2012-01-13 | 2012-01-11 | 140.247 | 79,050 | -1,387 | 0.03% | 11,086,521 |
| 2012-01-12 | 2012-01-10 | 135.055 | 80,437 | -3,051 | 0.03% | 10,863,441 |
| 2012-01-09 | 2012-01-05 | 130.657 | 83,488 | -2,080 | 0.03% | 10,908,274 |
| 2012-01-06 | 2012-01-04 | 131.162 | 85,568 | -693 | 0.03% | 11,223,230 |
| 2012-01-05 | 2012-01-03 | 128.782 | 86,261 | -694 | 0.03% | 11,108,866 |
| 2012-01-03 | 2011-12-29 | 124.816 | 86,955 | -10,401 | 0.03% | 10,853,390 |
| 2011-12-30 | 2011-12-28 | 125.537 | 97,356 | -1,387 | 0.04% | 12,221,803 |
| 2011-12-29 | 2011-12-23 | 125.393 | 98,743 | -7,628 | 0.04% | 12,381,683 |
| 2011-12-28 | 2011-12-22 | 124.456 | 106,371 | -3,467 | 0.04% | 13,238,471 |
| 2011-12-23 | 2011-12-21 | 126.186 | 109,838 | -2,080 | 0.04% | 13,860,039 |
| 2011-12-22 | 2011-12-20 | 124.384 | 111,918 | +8,321 | 0.04% | 13,920,756 |
| 2011-12-21 | 2011-12-19 | 126.042 | 103,597 | +2,080 | 0.04% | 13,057,571 |
| 2011-12-20 | 2011-12-16 | 125.826 | 101,517 | -10,401 | 0.04% | 12,773,444 |
| 2011-12-19 | 2011-12-15 | 123.951 | 111,918 | +7,628 | 0.04% | 13,872,336 |
| 2011-12-16 | 2011-12-14 | 125.393 | 104,290 | +35,780 | 0.04% | 13,077,238 |
| 2011-11-16 | 2011-11-14 | 127.917 | 68,510 | -624 | 0.02% | 8,763,576 |
| 2011-11-14 | 2011-11-10 | 117.750 | 69,134 | +624 | 0.03% | 8,140,511 |
| 2011-11-09 | 2011-11-07 | 126.186 | 68,510 | -277 | 0.02% | 8,645,016 |
| 2011-11-08 | 2011-11-04 | 120.922 | 68,787 | -347 | 0.03% | 8,317,891 |
| 2011-11-07 | 2011-11-03 | 118.038 | 69,134 | +624 | 0.03% | 8,160,451 |
| 2011-11-01 | 2011-10-28 | 137.579 | 68,510 | -5,201 | 0.02% | 9,425,537 |
| 2011-10-31 | 2011-10-27 | 133.181 | 73,711 | -277 | 0.03% | 9,816,869 |
| 2011-10-28 | 2011-10-26 | 125.177 | 73,988 | -693 | 0.03% | 9,261,574 |
| 2011-09-19 | 2011-09-15 | 115.442 | 74,681 | -1,110 | 0.03% | 8,621,349 |
| 2011-09-16 | 2011-09-14 | 113.928 | 75,791 | +208 | 0.03% | 8,634,725 |
| 2011-09-14 | 2011-09-09 | 116.596 | 75,583 | +208 | 0.03% | 8,812,679 |
| 2011-09-12 | 2011-09-08 | 117.029 | 75,375 | -1,941 | 0.03% | 8,821,037 |
| 2011-09-06 | 2011-09-02 | 118.471 | 77,316 | -694 | 0.03% | 9,159,689 |
| 2011-09-05 | 2011-09-01 | 121.932 | 78,010 | -2,704 | 0.03% | 9,511,909 |
| 2011-09-01 | 2011-08-30 | 116.812 | 80,714 | -832 | 0.03% | 9,428,393 |
| 2011-08-29 | 2011-08-25 | 109.674 | 81,546 | -763 | 0.03% | 8,943,462 |
| 2011-08-26 | 2011-08-24 | 107.871 | 82,309 | -11,095 | 0.03% | 8,878,768 |
| 2011-08-25 | 2011-08-23 | 106.717 | 93,404 | +694 | 0.03% | 9,967,838 |
| 2011-08-24 | 2011-08-22 | 107.366 | 92,710 | -208 | 0.03% | 9,953,941 |
| 2011-08-22 | 2011-08-18 | 110.900 | 92,918 | -208 | 0.03% | 10,304,572 |
| 2011-08-18 | 2011-08-16 | 112.558 | 93,126 | -208 | 0.03% | 10,482,084 |
| 2011-08-17 | 2011-08-15 | 116.091 | 93,334 | -694 | 0.03% | 10,835,265 |
| 2011-08-16 | 2011-08-12 | 117.869 | 94,028 | -832 | 0.03% | 11,082,975 |
| 2011-08-15 | 2011-08-11 | 114.705 | 94,860 | +2,167 | 0.03% | 10,880,927 |
| 2011-08-12 | 2011-08-10 | 115.073 | 92,693 | -136 | 0.03% | 10,666,461 |
| 2011-08-11 | 2011-08-09 | 109.996 | 92,829 | +2,718 | 0.03% | 10,210,841 |
| 2011-08-09 | 2011-08-05 | 109.776 | 90,111 | +272 | 0.03% | 9,891,981 |
| 2011-08-05 | 2011-08-03 | 120.738 | 89,839 | -680 | 0.03% | 10,847,012 |
| 2011-08-04 | 2011-08-02 | 123.829 | 90,519 | +408 | 0.03% | 11,208,836 |
| 2011-08-01 | 2011-07-28 | 128.464 | 90,111 | +1,088 | 0.03% | 11,576,005 |
| 2011-07-22 | 2011-07-20 | 133.099 | 89,023 | -136 | 0.03% | 11,848,884 |
| 2011-07-19 | 2011-07-15 | 132.216 | 89,159 | -68 | 0.03% | 11,788,266 |
| 2011-07-18 | 2011-07-14 | 137.808 | 89,227 | -544 | 0.03% | 12,296,194 |
| 2011-07-15 | 2011-07-13 | 138.029 | 89,771 | +136 | 0.03% | 12,390,977 |
| 2011-07-14 | 2011-07-12 | 136.410 | 89,635 | -204 | 0.03% | 12,227,115 |
| 2011-07-13 | 2011-07-11 | 141.781 | 89,839 | +5,437 | 0.03% | 12,737,473 |
| 2011-07-12 | 2011-07-08 | 152.744 | 84,402 | +10,737 | 0.03% | 12,891,894 |
| 2011-07-11 | 2011-07-07 | 158.483 | 73,665 | +6,116 | 0.03% | 11,674,641 |
| 2011-07-08 | 2011-07-06 | 161.573 | 67,549 | +3,058 | 0.03% | 10,914,099 |
| 2011-07-07 | 2011-07-05 | 164.369 | 64,491 | -9,514 | 0.02% | 10,600,319 |
| 2011-07-05 | 2011-06-30 | 156.864 | 74,005 | -13,931 | 0.03% | 11,608,735 |
| 2011-07-04 | 2011-06-29 | 154.068 | 87,936 | +10,125 | 0.03% | 13,548,151 |
| 2011-06-30 | 2011-06-28 | 158.483 | 77,811 | -8,766 | 0.03% | 12,331,711 |
| 2011-06-27 | 2011-06-23 | 152.891 | 86,577 | +11,281 | 0.03% | 13,236,852 |
| 2011-06-23 | 2011-06-21 | 157.600 | 75,296 | -5,165 | 0.03% | 11,866,647 |
| 2011-06-22 | 2011-06-20 | 150.242 | 80,461 | -340 | 0.03% | 12,088,650 |
| 2011-06-21 | 2011-06-17 | 149.212 | 80,801 | +1,359 | 0.03% | 12,056,502 |
| 2011-06-20 | 2011-06-16 | 149.801 | 79,442 | +340 | 0.03% | 11,900,483 |
| 2011-06-17 | 2011-06-15 | 153.185 | 79,102 | -5,572 | 0.03% | 12,117,271 |
| 2011-06-16 | 2011-06-14 | 151.272 | 84,674 | -612 | 0.03% | 12,808,841 |
| 2011-06-15 | 2011-06-13 | 151.125 | 85,286 | -1,359 | 0.03% | 12,888,870 |
| 2011-06-14 | 2011-06-10 | 151.567 | 86,645 | -5,437 | 0.03% | 13,132,499 |
| 2011-06-10 | 2011-06-08 | 151.714 | 92,082 | -12,164 | 0.03% | 13,970,117 |
| 2011-06-03 | 2011-06-01 | 157.453 | 104,246 | -6,796 | 0.04% | 16,413,826 |
| 2011-05-24 | 2011-05-20 | 154.068 | 111,042 | -339 | 0.04% | 17,108,053 |
| 2011-05-23 | 2011-05-19 | 150.095 | 111,381 | +8,155 | 0.04% | 16,717,754 |
| 2011-05-20 | 2011-05-18 | 157.011 | 103,226 | +7,475 | 0.04% | 16,207,654 |
| 2011-05-19 | 2011-05-17 | 160.396 | 95,751 | +39,415 | 0.04% | 15,358,063 |
| 2011-05-17 | 2011-05-13 | 172.904 | 56,336 | -8,291 | 0.02% | 9,740,708 |
| 2011-05-13 | 2011-05-11 | 163.339 | 64,627 | +340 | 0.02% | 10,556,103 |
| 2011-05-12 | 2011-05-09 | 155.981 | 64,287 | -544 | 0.02% | 10,027,569 |
| 2011-05-11 | 2011-05-06 | 157.747 | 64,831 | +7,611 | 0.02% | 10,226,903 |
| 2011-05-09 | 2011-05-05 | 159.513 | 57,220 | -6,116 | 0.02% | 9,127,330 |
| 2011-05-05 | 2011-05-03 | 155.246 | 63,336 | -408 | 0.02% | 9,832,631 |
| 2011-05-04 | 2011-04-29 | 153.627 | 63,744 | -2,174 | 0.02% | 9,792,790 |
| 2011-05-03 | 2011-04-28 | 153.480 | 65,918 | -1,903 | 0.02% | 10,117,075 |
| 2011-04-27 | 2011-04-21 | 146.490 | 67,821 | -136 | 0.03% | 9,935,097 |
| 2011-04-26 | 2011-04-20 | 143.547 | 67,957 | -2,107 | 0.03% | 9,755,019 |
| 2011-04-21 | 2011-04-19 | 138.470 | 70,064 | +2,515 | 0.03% | 9,701,775 |
| 2011-04-20 | 2011-04-18 | 143.547 | 67,549 | -1,087 | 0.03% | 9,696,452 |
| 2011-04-19 | 2011-04-15 | 156.133 | 68,636 | -136 | 0.03% | 10,716,316 |
| 2011-04-18 | 2011-04-14 | 154.918 | 68,772 | +758 | 0.03% | 10,653,989 |
| 2011-04-15 | 2011-04-13 | 151.196 | 68,014 | +329 | 0.03% | 10,283,477 |
| 2011-04-14 | 2011-04-12 | 153.095 | 67,685 | +263 | 0.03% | 10,362,234 |
| 2011-04-13 | 2011-04-11 | 160.537 | 67,422 | -131 | 0.03% | 10,823,732 |
| 2011-04-11 | 2011-04-07 | 161.448 | 67,553 | -1,317 | 0.03% | 10,906,322 |
| 2011-04-08 | 2011-04-06 | 157.803 | 68,870 | -1,317 | 0.03% | 10,867,910 |
| 2011-04-07 | 2011-04-04 | 156.284 | 70,187 | -2,634 | 0.03% | 10,969,137 |
| 2011-04-06 | 2011-04-01 | 154.158 | 72,821 | -329 | 0.03% | 11,225,950 |
| 2011-04-04 | 2011-03-31 | 148.311 | 73,150 | -2,699 | 0.03% | 10,848,932 |
| 2011-04-01 | 2011-03-30 | 148.083 | 75,849 | -132 | 0.03% | 11,231,943 |
| 2011-03-30 | 2011-03-28 | 147.551 | 75,981 | -527 | 0.03% | 11,211,100 |
| 2011-03-29 | 2011-03-25 | 149.298 | 76,508 | -13,102 | 0.03% | 11,422,490 |
| 2011-03-28 | 2011-03-24 | 144.818 | 89,610 | -12,971 | 0.03% | 12,977,098 |
| 2011-03-25 | 2011-03-23 | 142.767 | 102,581 | -4,016 | 0.04% | 14,645,196 |
| 2011-03-24 | 2011-03-22 | 141.932 | 106,597 | -7,835 | 0.04% | 15,129,505 |
| 2011-03-23 | 2011-03-21 | 140.337 | 114,432 | -3,688 | 0.04% | 16,059,051 |
| 2011-03-22 | 2011-03-18 | 134.490 | 118,120 | -1,119 | 0.05% | 15,885,922 |
| 2011-03-18 | 2011-03-16 | 132.743 | 119,239 | +4,675 | 0.05% | 15,828,151 |
| 2011-03-17 | 2011-03-15 | 134.945 | 114,564 | +132 | 0.04% | 15,459,876 |
| 2011-03-16 | 2011-03-14 | 139.198 | 114,432 | -1,120 | 0.04% | 15,928,702 |
| 2011-03-15 | 2011-03-11 | 136.844 | 115,552 | +11,193 | 0.04% | 15,812,578 |
| 2011-03-14 | 2011-03-10 | 141.476 | 104,359 | +21,530 | 0.04% | 14,764,311 |
| 2011-03-11 | 2011-03-09 | 146.640 | 82,829 | -5,004 | 0.03% | 12,146,051 |
| 2011-03-07 | 2011-03-03 | 155.373 | 87,833 | +3,688 | 0.03% | 13,646,892 |
| 2011-03-01 | 2011-02-25 | 157.955 | 84,145 | -1,317 | 0.03% | 13,291,135 |
| 2011-02-28 | 2011-02-24 | 150.969 | 85,462 | +1,448 | 0.03% | 12,902,084 |
| 2011-02-22 | 2011-02-18 | 164.030 | 84,014 | +2,897 | 0.03% | 13,780,845 |
| 2011-02-21 | 2011-02-17 | 165.093 | 81,117 | +3,490 | 0.03% | 13,391,889 |
| 2011-02-18 | 2011-02-16 | 162.512 | 77,627 | +25,151 | 0.03% | 12,615,283 |
| 2011-02-17 | 2011-02-15 | 160.841 | 52,476 | -17,250 | 0.02% | 8,440,285 |
| 2011-02-16 | 2011-02-14 | 152.184 | 69,726 | -6,584 | 0.03% | 10,611,161 |
| 2011-02-15 | 2011-02-11 | 148.235 | 76,310 | +1,185 | 0.03% | 11,311,799 |
| 2011-02-14 | 2011-02-10 | 148.539 | 75,125 | -9,547 | 0.03% | 11,158,961 |
| 2011-02-10 | 2011-02-08 | 148.918 | 84,672 | -1,646 | 0.03% | 12,609,209 |
| 2011-02-08 | 2011-02-02 | 147.020 | 86,318 | -6,914 | 0.03% | 12,690,454 |
| 2011-02-07 | 2011-01-31 | 141.324 | 93,232 | +3,293 | 0.04% | 13,175,946 |
| 2011-01-31 | 2011-01-27 | 143.527 | 89,939 | +5,333 | 0.03% | 12,908,634 |
| 2011-01-28 | 2011-01-26 | 143.071 | 84,606 | -461 | 0.03% | 12,104,657 |
| 2011-01-27 | 2011-01-25 | 142.767 | 85,067 | -790 | 0.03% | 12,144,773 |
| 2011-01-25 | 2011-01-21 | 144.362 | 85,857 | +39,768 | 0.03% | 12,394,478 |
| 2011-01-24 | 2011-01-20 | 153.854 | 46,089 | +1,317 | 0.02% | 7,090,994 |
| 2011-01-21 | 2011-01-19 | 156.436 | 44,772 | -593 | 0.02% | 7,003,968 |
| 2011-01-20 | 2011-01-18 | 160.537 | 45,365 | -5,004 | 0.02% | 7,282,765 |
| 2011-01-19 | 2011-01-17 | 157.196 | 50,369 | -658 | 0.02% | 7,917,792 |
| 2011-01-12 | 2011-01-10 | 148.463 | 51,027 | +3,292 | 0.02% | 7,575,603 |
| 2011-01-10 | 2011-01-06 | 148.766 | 47,735 | -1,185 | 0.02% | 7,101,364 |
| 2011-01-06 | 2011-01-04 | 147.703 | 48,920 | -1,185 | 0.02% | 7,225,643 |
| 2011-01-04 | 2010-12-31 | 149.222 | 50,105 | -16,000 | 0.02% | 7,476,770 |
| 2011-01-03 | 2010-12-29 | 143.678 | 66,105 | +198 | 0.03% | 9,497,862 |
| 2010-12-30 | 2010-12-28 | 148.083 | 65,907 | -4,938 | 0.03% | 9,759,702 |
| 2010-12-29 | 2010-12-24 | 141.932 | 70,845 | -53,003 | 0.03% | 10,055,159 |
| 2010-12-28 | 2010-12-22 | 135.629 | 123,848 | -32,262 | 0.05% | 16,797,354 |
| 2010-12-23 | 2010-12-21 | 130.769 | 156,110 | -1,054 | 0.06% | 20,414,291 |
| 2010-12-22 | 2010-12-20 | 131.680 | 157,164 | -6,650 | 0.06% | 20,695,341 |
| 2010-12-21 | 2010-12-17 | 130.693 | 163,814 | -1,975 | 0.06% | 21,409,292 |
| 2010-12-20 | 2010-12-16 | 125.984 | 165,789 | +10,535 | 0.06% | 20,886,829 |
| 2010-12-17 | 2010-12-15 | 126.060 | 155,254 | +37,200 | 0.06% | 19,571,374 |
| 2010-12-14 | 2010-12-10 | 129.098 | 118,054 | -3,292 | 0.05% | 15,240,529 |
| 2010-12-13 | 2010-12-09 | 131.300 | 121,346 | -2,963 | 0.05% | 15,932,755 |
| 2010-12-09 | 2010-12-07 | 132.515 | 124,309 | -33,579 | 0.05% | 16,472,838 |
| 2010-12-08 | 2010-12-06 | 127.503 | 157,888 | +3,292 | 0.06% | 20,131,227 |
| 2010-12-07 | 2010-12-03 | 121.504 | 154,596 | -11,390 | 0.06% | 18,784,025 |
| 2010-12-06 | 2010-12-02 | 116.340 | 165,986 | -4,609 | 0.06% | 19,310,817 |
| 2010-12-03 | 2010-12-01 | 111.632 | 170,595 | -19,489 | 0.07% | 19,043,819 |
| 2010-11-29 | 2010-11-25 | 110.417 | 190,084 | -1,778 | 0.07% | 20,988,451 |
| 2010-11-26 | 2010-11-24 | 108.139 | 191,862 | +1,317 | 0.07% | 20,747,672 |
| 2010-11-23 | 2010-11-19 | 110.796 | 190,545 | -659 | 0.07% | 21,111,703 |
| 2010-11-22 | 2010-11-18 | 109.278 | 191,204 | -1,316 | 0.07% | 20,894,317 |
| 2010-11-16 | 2010-11-12 | 106.240 | 192,520 | +1,316 | 0.07% | 20,453,328 |
| 2010-11-15 | 2010-11-11 | 107.987 | 191,204 | +659 | 0.07% | 20,647,477 |
| 2010-11-12 | 2010-11-10 | 111.176 | 190,545 | -659 | 0.07% | 21,184,053 |
| 2010-11-09 | 2010-11-05 | 111.860 | 191,204 | -790 | 0.07% | 21,387,998 |
| 2010-11-08 | 2010-11-04 | 110.037 | 191,994 | -14,485 | 0.07% | 21,126,447 |
| 2010-11-05 | 2010-11-03 | 107.987 | 206,479 | -14,287 | 0.08% | 22,296,973 |
| 2010-11-04 | 2010-11-02 | 103.658 | 220,766 | +22,386 | 0.09% | 22,884,175 |
| 2010-11-03 | 2010-11-01 | 104.569 | 198,380 | +1,316 | 0.08% | 20,744,465 |
| 2010-10-29 | 2010-10-27 | 105.557 | 197,064 | +1,317 | 0.08% | 20,801,398 |
| 2010-10-22 | 2010-10-20 | 107.227 | 195,747 | +13,432 | 0.08% | 20,989,410 |
| 2010-10-21 | 2010-10-19 | 108.442 | 182,315 | -1,449 | 0.07% | 19,770,654 |
| 2010-10-20 | 2010-10-18 | 110.113 | 183,764 | -3,555 | 0.07% | 20,234,797 |
| 2010-10-19 | 2010-10-15 | 110.645 | 187,319 | -1,975 | 0.07% | 20,725,824 |
| 2010-10-18 | 2010-10-14 | 108.290 | 189,294 | -659 | 0.07% | 20,498,722 |
| 2010-10-14 | 2010-10-12 | 106.468 | 189,953 | -4,609 | 0.07% | 20,223,885 |
| 2010-10-13 | 2010-10-11 | 104.873 | 194,562 | +4,609 | 0.07% | 20,404,320 |
| 2010-10-08 | 2010-10-06 | 107.987 | 189,953 | +1,317 | 0.07% | 20,512,386 |
| 2010-10-07 | 2010-10-05 | 108.594 | 188,636 | -1,185 | 0.07% | 20,484,767 |
| 2010-10-06 | 2010-10-04 | 109.809 | 189,821 | -16,131 | 0.07% | 20,844,092 |
| 2010-10-04 | 2010-09-29 | 106.392 | 205,952 | -790 | 0.08% | 21,911,624 |
| 2010-09-30 | 2010-09-28 | 104.797 | 206,742 | -1,317 | 0.08% | 21,665,974 |
| 2010-09-28 | 2010-09-24 | 103.278 | 208,059 | -3,951 | 0.08% | 21,487,992 |
| 2010-09-27 | 2010-09-22 | 102.823 | 212,010 | -13,826 | 0.08% | 21,799,445 |
| 2010-09-21 | 2010-09-17 | 101.000 | 225,836 | +658 | 0.09% | 22,809,472 |
| 2010-09-16 | 2010-09-14 | 101.076 | 225,178 | -7,242 | 0.09% | 22,760,114 |
| 2010-09-15 | 2010-09-13 | 100.317 | 232,420 | -659 | 0.09% | 23,315,607 |
| 2010-09-14 | 2010-09-10 | 99.709 | 233,079 | +10,535 | 0.09% | 23,240,116 |
| 2010-09-13 | 2010-09-09 | 98.722 | 222,544 | +24,888 | 0.09% | 21,969,980 |
| 2010-09-08 | 2010-09-06 | 103.278 | 197,656 | -12,510 | 0.08% | 20,413,587 |
| 2010-09-07 | 2010-09-03 | 101.152 | 210,166 | -9,745 | 0.08% | 21,258,720 |
| 2010-09-06 | 2010-09-02 | 97.963 | 219,911 | -658 | 0.08% | 21,543,045 |
| 2010-09-03 | 2010-09-01 | 98.190 | 220,569 | -13,168 | 0.08% | 21,657,754 |
| 2010-09-02 | 2010-08-31 | 95.608 | 233,737 | +1,514 | 0.09% | 22,347,226 |
| 2010-08-26 | 2010-08-24 | 97.203 | 232,223 | +13,629 | 0.09% | 22,572,810 |
| 2010-08-25 | 2010-08-23 | 99.329 | 218,594 | +1,317 | 0.08% | 21,712,829 |
| 2010-08-24 | 2010-08-20 | 101.911 | 217,277 | -7,045 | 0.08% | 22,143,012 |
| 2010-08-20 | 2010-08-18 | 101.760 | 224,322 | -14,485 | 0.09% | 22,826,908 |
| 2010-08-16 | 2010-08-12 | 106.602 | 238,807 | +14,288 | 0.09% | 25,457,269 |
| 2010-08-13 | 2010-08-11 | 110.723 | 224,519 | +5,240 | 0.09% | 24,859,385 |
| 2010-08-12 | 2010-08-10 | 111.500 | 219,279 | -322 | 0.09% | 24,449,698 |
| 2010-08-10 | 2010-08-06 | 110.956 | 219,601 | +1,287 | 0.09% | 24,366,075 |
| 2010-08-09 | 2010-08-05 | 110.645 | 218,314 | +964 | 0.09% | 24,155,375 |
| 2010-08-06 | 2010-08-04 | 114.377 | 217,350 | -20,127 | 0.09% | 24,859,914 |
| 2010-08-05 | 2010-08-03 | 111.189 | 237,477 | -7,202 | 0.09% | 26,404,922 |
| 2010-08-04 | 2010-08-02 | 108.934 | 244,679 | +4,501 | 0.10% | 26,653,984 |
| 2010-08-03 | 2010-07-30 | 110.412 | 240,178 | +579 | 0.09% | 26,518,495 |
| 2010-08-02 | 2010-07-29 | 111.267 | 239,599 | -15,819 | 0.09% | 26,659,496 |
| 2010-07-30 | 2010-07-28 | 100.770 | 255,418 | -4,502 | 0.10% | 25,738,534 |
| 2010-07-29 | 2010-07-27 | 100.148 | 259,920 | +7,074 | 0.10% | 26,030,521 |
| 2010-07-28 | 2010-07-26 | 100.692 | 252,846 | -14,147 | 0.10% | 25,459,693 |
| 2010-07-26 | 2010-07-22 | 95.094 | 266,993 | +193 | 0.11% | 25,389,470 |
| 2010-07-22 | 2010-07-20 | 95.250 | 266,800 | +6,430 | 0.11% | 25,412,607 |
| 2010-07-20 | 2010-07-16 | 96.416 | 260,370 | +1,222 | 0.10% | 25,103,827 |
| 2010-07-19 | 2010-07-15 | 96.494 | 259,148 | +4,437 | 0.10% | 25,006,156 |
| 2010-07-16 | 2010-07-14 | 100.848 | 254,711 | -11,832 | 0.10% | 25,687,094 |
| 2010-07-14 | 2010-07-12 | 96.416 | 266,543 | -1,029 | 0.11% | 25,699,002 |
| 2010-07-13 | 2010-07-09 | 96.027 | 267,572 | +4,887 | 0.11% | 25,694,189 |
| 2010-07-12 | 2010-07-08 | 96.416 | 262,685 | -12,861 | 0.10% | 25,327,030 |
| 2010-07-08 | 2010-07-06 | 91.906 | 275,546 | +19,292 | 0.11% | 25,324,384 |
| 2010-07-07 | 2010-07-05 | 92.528 | 256,254 | +5,787 | 0.10% | 23,710,729 |
| 2010-07-06 | 2010-07-02 | 95.872 | 250,467 | -6,430 | 0.10% | 24,012,694 |
| 2010-07-05 | 2010-06-30 | 95.016 | 256,897 | +5,273 | 0.10% | 24,409,424 |
| 2010-06-23 | 2010-06-21 | 99.526 | 251,624 | +12,732 | 0.10% | 25,043,172 |
| 2010-06-21 | 2010-06-17 | 99.060 | 238,892 | -3,215 | 0.09% | 23,664,555 |
| 2010-06-18 | 2010-06-15 | 95.716 | 242,107 | +16,012 | 0.10% | 23,173,557 |
| 2010-06-11 | 2010-06-09 | 95.872 | 226,095 | +3,215 | 0.09% | 21,676,109 |
| 2010-06-09 | 2010-06-07 | 99.759 | 222,880 | -3,215 | 0.09% | 22,234,382 |
| 2010-06-07 | 2010-06-03 | 100.070 | 226,095 | -9,582 | 0.09% | 22,625,428 |
| 2010-06-03 | 2010-06-01 | 95.638 | 235,677 | -12,861 | 0.09% | 22,539,777 |
| 2010-06-01 | 2010-05-28 | 96.105 | 248,538 | -3,215 | 0.10% | 23,885,733 |
| 2010-05-28 | 2010-05-26 | 88.874 | 251,753 | -40,833 | 0.10% | 22,374,234 |
| 2010-05-27 | 2010-05-25 | 83.353 | 292,586 | +14,082 | 0.12% | 24,387,969 |
| 2010-05-25 | 2010-05-20 | 90.973 | 278,504 | +16,077 | 0.11% | 25,336,382 |
| 2010-05-24 | 2010-05-19 | 94.705 | 262,427 | +1,929 | 0.10% | 24,853,245 |
| 2010-05-20 | 2010-05-18 | 98.749 | 260,498 | -515 | 0.10% | 25,723,817 |
| 2010-05-19 | 2010-05-17 | 94.939 | 261,013 | +4,373 | 0.10% | 24,780,217 |
| 2010-05-17 | 2010-05-13 | 104.269 | 256,640 | +386 | 0.10% | 26,759,650 |
| 2010-05-14 | 2010-05-12 | 102.792 | 256,254 | -1,286 | 0.10% | 26,340,827 |
| 2010-05-13 | 2010-05-11 | 101.859 | 257,540 | +5,208 | 0.10% | 26,232,718 |
| 2010-05-12 | 2010-05-10 | 104.736 | 252,332 | +4,373 | 0.10% | 26,428,178 |
| 2010-05-11 | 2010-05-07 | 104.736 | 247,959 | +2,701 | 0.10% | 25,970,169 |
| 2010-05-10 | 2010-05-06 | 102.636 | 245,258 | +22,507 | 0.10% | 25,172,388 |
| 2010-05-07 | 2010-05-05 | 109.168 | 222,751 | +21,542 | 0.09% | 24,317,228 |
| 2010-05-06 | 2010-05-04 | 113.444 | 201,209 | +8,359 | 0.08% | 22,826,009 |
| 2010-05-04 | 2010-04-30 | 115.544 | 192,850 | +7,717 | 0.08% | 22,282,594 |
| 2010-05-03 | 2010-04-29 | 118.732 | 185,133 | +128 | 0.07% | 21,981,138 |
| 2010-04-29 | 2010-04-27 | 120.442 | 185,005 | +13,504 | 0.07% | 22,282,411 |
| 2010-04-28 | 2010-04-26 | 124.408 | 171,501 | -4,372 | 0.07% | 21,336,046 |
| 2010-04-27 | 2010-04-23 | 120.909 | 175,873 | -10,225 | 0.07% | 21,264,583 |
| 2010-04-26 | 2010-04-22 | 117.643 | 186,098 | -3,537 | 0.07% | 21,893,134 |
| 2010-04-23 | 2010-04-21 | 111.967 | 189,635 | +21,543 | 0.07% | 21,232,850 |
| 2010-04-22 | 2010-04-20 | 115.699 | 168,092 | +1,864 | 0.07% | 19,448,104 |
| 2010-04-21 | 2010-04-19 | 116.243 | 166,228 | +65 | 0.07% | 19,322,916 |
| 2010-04-20 | 2010-04-16 | 118.498 | 166,163 | -1,158 | 0.07% | 19,690,040 |
| 2010-04-19 | 2010-04-15 | 117.876 | 167,321 | -2,250 | 0.07% | 19,723,181 |
| 2010-04-16 | 2010-04-14 | 123.294 | 169,571 | -2,315 | 0.07% | 20,907,041 |
| 2010-04-15 | 2010-04-13 | 119.404 | 171,886 | +5,809 | 0.07% | 20,523,805 |
| 2010-04-14 | 2010-04-12 | 119.086 | 166,077 | +629 | 0.07% | 19,777,450 |
| 2010-04-08 | 2010-04-01 | 120.039 | 165,448 | -6,298 | 0.07% | 19,860,165 |
| 2010-04-07 | 2010-03-31 | 116.784 | 171,746 | +315 | 0.07% | 20,057,133 |
| 2010-03-30 | 2010-03-26 | 116.546 | 171,431 | -1,259 | 0.07% | 19,979,516 |
| 2010-03-29 | 2010-03-25 | 117.022 | 172,690 | +630 | 0.07% | 20,208,506 |
| 2010-03-26 | 2010-03-24 | 117.419 | 172,060 | +1,259 | 0.07% | 20,203,082 |
| 2010-03-25 | 2010-03-23 | 116.546 | 170,801 | +315 | 0.07% | 19,906,092 |
| 2010-03-19 | 2010-03-17 | 121.071 | 170,486 | -2,330 | 0.07% | 20,640,875 |
| 2010-03-17 | 2010-03-15 | 114.164 | 172,816 | +1,385 | 0.07% | 19,729,332 |
| 2010-03-15 | 2010-03-11 | 116.784 | 171,431 | +2,016 | 0.07% | 20,020,346 |
| 2010-03-12 | 2010-03-10 | 117.498 | 169,415 | +629 | 0.07% | 19,905,960 |
| 2010-03-11 | 2010-03-09 | 118.372 | 168,786 | -629 | 0.07% | 19,979,454 |
| 2010-03-10 | 2010-03-08 | 119.562 | 169,415 | -945 | 0.07% | 20,255,659 |
| 2010-03-08 | 2010-03-04 | 113.211 | 170,360 | -1,260 | 0.07% | 19,286,645 |
| 2010-03-04 | 2010-03-02 | 111.544 | 171,620 | +4,094 | 0.07% | 19,143,166 |
| 2010-03-03 | 2010-03-01 | 116.625 | 167,526 | -1,260 | 0.07% | 19,537,705 |
| 2010-03-02 | 2010-02-26 | 116.307 | 168,786 | -1,259 | 0.07% | 19,631,053 |
| 2010-02-17 | 2010-02-11 | 109.559 | 170,045 | -7,243 | 0.07% | 18,629,984 |
| 2010-02-12 | 2010-02-10 | 105.590 | 177,288 | -378 | 0.07% | 18,719,771 |
| 2010-02-11 | 2010-02-09 | 100.826 | 177,666 | -126 | 0.07% | 17,913,382 |
| 2010-02-08 | 2010-02-04 | 100.350 | 177,792 | +7,306 | 0.07% | 17,841,396 |
| 2010-02-04 | 2010-02-02 | 104.875 | 170,486 | -945 | 0.07% | 17,879,735 |
| 2010-02-03 | 2010-02-01 | 103.764 | 171,431 | -567 | 0.07% | 17,788,302 |
| 2010-02-02 | 2010-01-29 | 102.414 | 171,998 | +1,827 | 0.07% | 17,615,000 |
| 2010-02-01 | 2010-01-28 | 109.083 | 170,171 | -6,928 | 0.07% | 18,562,729 |
| 2010-01-29 | 2010-01-27 | 103.287 | 177,099 | -630 | 0.07% | 18,292,074 |
| 2010-01-28 | 2010-01-26 | 101.620 | 177,729 | +6,487 | 0.07% | 18,060,834 |
| 2010-01-27 | 2010-01-25 | 112.735 | 171,242 | +18,264 | 0.07% | 19,304,928 |
| 2010-01-26 | 2010-01-22 | 121.468 | 152,978 | -1,889 | 0.06% | 18,581,893 |
| 2010-01-25 | 2010-01-21 | 120.753 | 154,867 | -1,260 | 0.06% | 18,700,690 |
| 2010-01-22 | 2010-01-20 | 119.086 | 156,127 | -3,149 | 0.06% | 18,592,544 |
| 2010-01-18 | 2010-01-14 | 118.689 | 159,276 | +3,149 | 0.06% | 18,904,321 |
| 2010-01-14 | 2010-01-12 | 119.007 | 156,127 | +2,142 | 0.06% | 18,580,149 |
| 2010-01-13 | 2010-01-11 | 121.785 | 153,985 | +10,265 | 0.06% | 18,753,111 |
| 2010-01-11 | 2010-01-07 | 118.213 | 143,720 | +315 | 0.06% | 16,989,533 |
| 2010-01-08 | 2010-01-06 | 123.770 | 143,405 | -1,259 | 0.06% | 17,749,248 |
| 2010-01-05 | 2009-12-31 | 117.260 | 144,664 | -6,928 | 0.06% | 16,963,306 |
| 2010-01-04 | 2009-12-29 | 118.372 | 151,592 | -1,386 | 0.06% | 17,944,174 |
| 2009-12-30 | 2009-12-28 | 116.784 | 152,978 | +756 | 0.06% | 17,865,336 |
| 2009-12-29 | 2009-12-24 | 120.197 | 152,222 | -5,353 | 0.06% | 18,296,703 |
| 2009-12-28 | 2009-12-22 | 125.278 | 157,575 | -14,989 | 0.06% | 19,740,759 |
| 2009-12-23 | 2009-12-21 | 118.530 | 172,564 | +7,179 | 0.07% | 20,454,061 |
| 2009-12-22 | 2009-12-18 | 112.576 | 165,385 | +3,779 | 0.07% | 18,618,380 |
| 2009-12-21 | 2009-12-17 | 110.035 | 161,606 | -63 | 0.07% | 17,782,395 |
| 2009-12-17 | 2009-12-15 | 111.306 | 161,669 | +45,975 | 0.07% | 17,994,687 |
| 2009-12-11 | 2009-12-09 | 111.147 | 115,694 | +6,298 | 0.05% | 12,859,036 |
| 2009-12-10 | 2009-12-08 | 108.527 | 109,396 | +7,558 | 0.04% | 11,872,427 |
| 2009-12-09 | 2009-12-07 | 105.669 | 101,838 | -189 | 0.04% | 10,761,120 |
| 2009-12-04 | 2009-12-02 | 102.652 | 102,027 | -1,260 | 0.04% | 10,473,291 |
| 2009-12-03 | 2009-12-01 | 104.002 | 103,287 | -7,242 | 0.04% | 10,742,033 |
| 2009-11-27 | 2009-11-25 | 100.032 | 110,529 | +6,613 | 0.04% | 11,056,466 |
| 2009-11-25 | 2009-11-23 | 102.255 | 103,916 | -189 | 0.04% | 10,625,951 |
| 2009-11-24 | 2009-11-20 | 98.683 | 104,105 | +1,889 | 0.04% | 10,273,354 |
| 2009-11-19 | 2009-11-17 | 110.750 | 102,216 | -8,250 | 0.04% | 11,320,422 |
| 2009-11-18 | 2009-11-16 | 105.828 | 110,466 | +30,860 | 0.04% | 11,690,372 |
| 2009-11-17 | 2009-11-13 | 102.573 | 79,606 | -6,298 | 0.03% | 8,165,407 |
| 2009-11-03 | 2009-10-30 | 97.492 | 85,904 | -6,613 | 0.03% | 8,374,932 |
| 2009-10-16 | 2009-10-14 | 96.539 | 92,517 | -11,336 | 0.04% | 8,931,505 |
| 2009-10-09 | 2009-10-07 | 88.918 | 103,853 | -5,669 | 0.04% | 9,234,356 |
| 2009-10-08 | 2009-10-06 | 89.711 | 109,522 | -6,298 | 0.04% | 9,825,380 |
| 2009-10-06 | 2009-10-02 | 87.965 | 115,820 | +5,669 | 0.05% | 10,188,092 |
| 2009-09-29 | 2009-09-25 | 83.678 | 110,151 | +12,595 | 0.04% | 9,217,191 |
| 2009-09-25 | 2009-09-23 | 86.377 | 97,556 | -1,259 | 0.04% | 8,426,601 |
| 2009-09-21 | 2009-09-17 | 82.804 | 98,815 | -630 | 0.04% | 8,182,325 |
| 2009-09-14 | 2009-09-10 | 79.232 | 99,445 | -630 | 0.04% | 7,879,217 |
| 2009-09-11 | 2009-09-09 | 77.644 | 100,075 | +4,409 | 0.04% | 7,770,232 |
| 2009-09-07 | 2009-09-03 | 77.565 | 95,666 | +3,149 | 0.04% | 7,420,304 |
| 2009-09-02 | 2009-08-31 | 78.835 | 92,517 | -630 | 0.04% | 7,293,573 |
| 2009-08-28 | 2009-08-26 | 81.058 | 93,147 | +630 | 0.04% | 7,550,299 |
| 2009-08-27 | 2009-08-25 | 80.582 | 92,517 | -1,386 | 0.04% | 7,455,163 |
| 2009-08-17 | 2009-08-13 | 83.360 | 93,903 | -1,259 | 0.04% | 7,827,775 |
| 2009-08-14 | 2009-08-12 | 86.150 | 95,162 | +629 | 0.04% | 8,198,175 |
| 2009-08-13 | 2009-08-11 | 87.193 | 94,533 | +1,058 | 0.04% | 8,242,655 |
| 2009-08-11 | 2009-08-07 | 83.580 | 93,475 | -623 | 0.04% | 7,812,681 |
| 2009-08-10 | 2009-08-06 | 84.704 | 94,098 | +1,245 | 0.04% | 7,970,521 |
| 2009-08-06 | 2009-08-04 | 90.164 | 92,853 | -7,597 | 0.04% | 8,372,007 |
| 2009-08-04 | 2009-07-31 | 84.464 | 100,450 | +747 | 0.04% | 8,484,369 |
| 2009-08-03 | 2009-07-30 | 83.018 | 99,703 | -16,814 | 0.04% | 8,277,185 |
| 2009-07-31 | 2009-07-29 | 79.405 | 116,517 | -1,246 | 0.05% | 9,252,082 |
| 2009-07-24 | 2009-07-22 | 81.332 | 117,763 | -622 | 0.05% | 9,577,942 |
| 2009-07-22 | 2009-07-20 | 74.909 | 118,385 | -3,114 | 0.05% | 8,868,133 |
| 2009-07-20 | 2009-07-16 | 73.625 | 121,499 | +3,114 | 0.05% | 8,945,321 |
| 2009-07-17 | 2009-07-15 | 76.194 | 118,385 | -1,246 | 0.05% | 9,020,213 |
| 2009-07-16 | 2009-07-14 | 69.450 | 119,631 | -3,114 | 0.05% | 8,308,330 |
| 2009-07-14 | 2009-07-10 | 68.727 | 122,745 | +1,246 | 0.05% | 8,435,901 |
| 2009-07-07 | 2009-07-03 | 67.442 | 121,499 | -374 | 0.05% | 8,194,187 |
| 2009-07-06 | 2009-07-02 | 67.121 | 121,873 | +1,370 | 0.05% | 8,180,270 |
| 2009-07-03 | 2009-06-30 | 63.990 | 120,503 | +1,868 | 0.05% | 7,710,989 |
| 2009-06-30 | 2009-06-26 | 67.442 | 118,635 | +125 | 0.05% | 8,001,032 |
| 2009-06-29 | 2009-06-25 | 70.654 | 118,510 | -1,245 | 0.05% | 8,373,202 |
| 2009-06-23 | 2009-06-19 | 69.610 | 119,755 | +124 | 0.05% | 8,336,171 |
| 2009-06-22 | 2009-06-18 | 66.961 | 119,631 | +1,246 | 0.05% | 8,010,574 |
| 2009-06-17 | 2009-06-15 | 70.574 | 118,385 | +1,245 | 0.05% | 8,354,865 |
| 2009-06-05 | 2009-06-03 | 76.435 | 117,140 | +16,814 | 0.05% | 8,953,566 |
| 2009-06-02 | 2009-05-29 | 72.982 | 100,326 | -6,538 | 0.04% | 7,322,026 |
| 2009-05-25 | 2009-05-21 | 64.632 | 106,864 | +622 | 0.04% | 6,906,868 |
| 2009-05-22 | 2009-05-20 | 64.311 | 106,242 | -622 | 0.04% | 6,832,547 |
| 2009-05-20 | 2009-05-18 | 58.611 | 106,864 | +622 | 0.04% | 6,263,371 |
| 2009-05-18 | 2009-05-14 | 58.530 | 106,242 | +3,114 | 0.04% | 6,218,386 |
| 2009-05-11 | 2009-05-07 | 59.654 | 103,128 | -3,114 | 0.04% | 6,152,042 |
| 2009-05-07 | 2009-05-05 | 62.625 | 106,242 | -1,245 | 0.04% | 6,653,417 |
| 2009-05-06 | 2009-05-04 | 57.808 | 107,487 | -623 | 0.04% | 6,213,586 |
| 2009-05-04 | 2009-04-29 | 53.071 | 108,110 | -1,495 | 0.04% | 5,737,480 |
| 2009-04-30 | 2009-04-28 | 54.034 | 109,605 | +2,990 | 0.04% | 5,922,421 |
| 2009-04-29 | 2009-04-27 | 57.165 | 106,615 | -872 | 0.04% | 6,094,698 |
| 2009-04-27 | 2009-04-23 | 57.487 | 107,487 | +623 | 0.04% | 6,179,066 |
| 2009-04-24 | 2009-04-22 | 59.414 | 106,864 | -5,169 | 0.04% | 6,349,171 |
| 2009-04-23 | 2009-04-21 | 55.640 | 112,033 | +1,121 | 0.05% | 6,233,516 |
| 2009-04-22 | 2009-04-20 | 54.436 | 110,912 | +1,556 | 0.05% | 6,037,569 |
| 2009-04-21 | 2009-04-17 | 56.202 | 109,356 | +1,246 | 0.04% | 6,146,028 |
| 2009-04-15 | 2009-04-09 | 49.582 | 108,110 | +1,671 | 0.04% | 5,360,289 |
| 2009-04-14 | 2009-04-08 | 49.990 | 106,439 | -1,533 | 0.04% | 5,320,837 |
| 2009-04-09 | 2009-04-07 | 49.908 | 107,972 | +1,533 | 0.04% | 5,388,666 |
| 2009-04-07 | 2009-04-03 | 54.067 | 106,439 | -5,396 | 0.04% | 5,754,837 |
| 2009-04-06 | 2009-04-02 | 50.397 | 111,835 | -245 | 0.05% | 5,636,181 |
| 2009-04-02 | 2009-03-31 | 44.281 | 112,080 | +859 | 0.05% | 4,963,027 |
| 2009-04-01 | 2009-03-30 | 43.547 | 111,221 | +6,131 | 0.05% | 4,843,360 |
| 2009-03-27 | 2009-03-25 | 47.706 | 105,090 | -307 | 0.04% | 5,013,442 |
| 2009-03-23 | 2009-03-19 | 44.281 | 105,397 | +307 | 0.04% | 4,667,097 |
| 2009-03-17 | 2009-03-13 | 44.852 | 105,090 | -5,518 | 0.04% | 4,713,492 |
| 2009-03-13 | 2009-03-11 | 38.491 | 110,608 | +1,165 | 0.05% | 4,257,428 |
| 2009-03-12 | 2009-03-10 | 36.697 | 109,443 | +4,353 | 0.05% | 4,016,236 |
| 2009-03-10 | 2009-03-06 | 37.186 | 105,090 | +4,292 | 0.04% | 3,907,914 |
| 2009-03-09 | 2009-03-05 | 38.491 | 100,798 | -613 | 0.04% | 3,879,829 |
| 2009-03-06 | 2009-03-04 | 34.495 | 101,411 | +613 | 0.04% | 3,498,196 |
| 2009-03-04 | 2009-03-02 | 34.169 | 100,798 | +613 | 0.04% | 3,444,171 |
| 2009-03-02 | 2009-02-26 | 35.555 | 100,185 | -307 | 0.04% | 3,562,115 |
| 2009-02-27 | 2009-02-25 | 38.980 | 100,492 | +307 | 0.04% | 3,917,221 |
| 2009-02-26 | 2009-02-24 | 39.062 | 100,185 | +613 | 0.04% | 3,913,424 |
| 2009-02-19 | 2009-02-17 | 46.646 | 99,572 | -4,598 | 0.04% | 4,644,639 |
| 2009-02-18 | 2009-02-16 | 42.324 | 104,170 | -1,840 | 0.04% | 4,408,885 |
| 2009-02-13 | 2009-02-11 | 39.144 | 106,010 | +1,226 | 0.04% | 4,149,605 |
| 2009-02-11 | 2009-02-09 | 41.508 | 104,784 | -1,839 | 0.04% | 4,349,421 |
| 2009-02-05 | 2009-02-03 | 39.144 | 106,623 | +6,131 | 0.04% | 4,173,600 |
| 2009-01-13 | 2009-01-09 | 45.586 | 100,492 | +6,438 | 0.04% | 4,581,018 |
| 2009-01-12 | 2009-01-08 | 45.504 | 94,054 | +184 | 0.04% | 4,279,866 |
| 2009-01-09 | 2009-01-07 | 46.238 | 93,870 | -613 | 0.04% | 4,340,388 |
| 2009-01-05 | 2008-12-31 | 41.427 | 94,483 | -26,978 | 0.04% | 3,914,138 |
| 2009-01-02 | 2008-12-29 | 42.405 | 121,461 | +26,365 | 0.05% | 5,150,613 |
| 2008-12-29 | 2008-12-22 | 40.775 | 95,096 | +613 | 0.04% | 3,877,493 |
| 2008-12-23 | 2008-12-19 | 40.611 | 94,483 | -4,599 | 0.04% | 3,837,088 |
| 2008-12-22 | 2008-12-18 | 41.753 | 99,082 | +7,358 | 0.04% | 4,136,980 |
| 2008-12-15 | 2008-12-11 | 40.530 | 91,724 | -1,226 | 0.04% | 3,717,561 |
| 2008-12-11 | 2008-12-09 | 34.903 | 92,950 | +1,226 | 0.04% | 3,244,232 |
| 2008-12-09 | 2008-12-05 | 33.843 | 91,724 | -1,533 | 0.04% | 3,104,201 |
| 2008-12-08 | 2008-12-04 | 33.517 | 93,257 | +184 | 0.04% | 3,125,662 |
| 2008-12-05 | 2008-12-03 | 35.800 | 93,073 | +307 | 0.04% | 3,332,015 |
| 2008-12-04 | 2008-12-02 | 37.349 | 92,766 | -613 | 0.04% | 3,464,759 |
| 2008-12-03 | 2008-12-01 | 38.328 | 93,379 | -1,227 | 0.04% | 3,579,034 |
| 2008-12-02 | 2008-11-28 | 35.066 | 94,606 | +1,411 | 0.04% | 3,317,461 |
| 2008-12-01 | 2008-11-27 | 34.740 | 93,195 | +429 | 0.04% | 3,237,583 |
| 2008-11-27 | 2008-11-25 | 35.066 | 92,766 | -613 | 0.04% | 3,252,940 |
| 2008-11-24 | 2008-11-20 | 32.522 | 93,379 | +367 | 0.04% | 3,036,848 |
| 2008-11-21 | 2008-11-19 | 34.740 | 93,012 | -122 | 0.04% | 3,231,226 |
| 2008-11-18 | 2008-11-14 | 34.658 | 93,134 | +122 | 0.04% | 3,227,869 |
| 2008-11-17 | 2008-11-13 | 34.903 | 93,012 | -14,715 | 0.04% | 3,246,396 |
| 2008-11-14 | 2008-11-12 | 34.577 | 107,727 | +4,292 | 0.04% | 3,724,853 |
| 2008-11-13 | 2008-11-11 | 35.718 | 103,435 | +920 | 0.04% | 3,694,540 |
| 2008-11-10 | 2008-11-06 | 40.775 | 102,515 | +613 | 0.04% | 4,179,999 |
| 2008-11-07 | 2008-11-05 | 43.221 | 101,902 | +613 | 0.04% | 4,404,304 |
| 2008-11-05 | 2008-11-03 | 43.221 | 101,289 | -2,330 | 0.04% | 4,377,810 |
| 2008-11-04 | 2008-10-31 | 41.182 | 103,619 | +1,043 | 0.04% | 4,267,264 |
| 2008-11-03 | 2008-10-30 | 51.376 | 102,576 | -184 | 0.04% | 5,269,932 |
| 2008-10-31 | 2008-10-29 | 46.972 | 102,760 | +797 | 0.04% | 4,826,867 |
| 2008-10-30 | 2008-10-28 | 49.663 | 101,963 | +61 | 0.04% | 5,063,824 |
| 2008-10-29 | 2008-10-27 | 48.277 | 101,902 | -32,250 | 0.04% | 4,919,525 |
| 2008-10-28 | 2008-10-24 | 51.457 | 134,152 | +306 | 0.06% | 6,903,117 |
| 2008-10-27 | 2008-10-23 | 54.230 | 133,846 | -368 | 0.06% | 7,258,481 |
| 2008-10-24 | 2008-10-22 | 53.007 | 134,214 | +491 | 0.06% | 7,114,263 |
| 2008-10-21 | 2008-10-17 | 64.261 | 133,723 | +122 | 0.06% | 8,593,124 |
| 2008-10-20 | 2008-10-16 | 64.424 | 133,601 | -61 | 0.06% | 8,607,074 |
| 2008-10-17 | 2008-10-15 | 66.870 | 133,662 | +4,353 | 0.06% | 8,938,004 |
| 2008-10-14 | 2008-10-10 | 57.329 | 129,309 | -429 | 0.05% | 7,413,150 |
| 2008-10-13 | 2008-10-09 | 61.896 | 129,738 | -429 | 0.05% | 8,030,225 |
| 2008-10-10 | 2008-10-08 | 61.651 | 130,167 | +736 | 0.05% | 8,024,933 |
| 2008-10-09 | 2008-10-06 | 69.317 | 129,431 | +429 | 0.05% | 8,971,725 |
| 2008-10-08 | 2008-10-03 | 73.394 | 129,002 | -368 | 0.05% | 9,467,988 |
| 2008-10-03 | 2008-09-30 | 72.334 | 129,370 | +61 | 0.05% | 9,357,847 |
| 2008-09-30 | 2008-09-26 | 73.313 | 129,309 | +123 | 0.05% | 9,479,975 |
| 2008-09-26 | 2008-09-24 | 73.394 | 129,186 | +306 | 0.05% | 9,481,492 |
| 2008-09-23 | 2008-09-19 | 80.000 | 128,880 | -6,008 | 0.05% | 10,310,347 |
| 2008-09-22 | 2008-09-18 | 76.656 | 134,888 | -613 | 0.06% | 10,339,985 |
| 2008-09-19 | 2008-09-17 | 79.918 | 135,501 | +306 | 0.06% | 10,828,974 |
| 2008-09-18 | 2008-09-16 | 79.836 | 135,195 | -858 | 0.06% | 10,793,494 |
| 2008-09-17 | 2008-09-12 | 79.510 | 136,053 | -429 | 0.06% | 10,817,614 |
| 2008-09-11 | 2008-09-09 | 79.673 | 136,482 | +306 | 0.06% | 10,873,983 |
| 2008-09-10 | 2008-09-08 | 85.626 | 136,176 | -4,905 | 0.06% | 11,660,270 |
| 2008-09-09 | 2008-09-05 | 83.343 | 141,081 | +307 | 0.06% | 11,758,127 |
| 2008-09-08 | 2008-09-04 | 85.953 | 140,774 | -3,066 | 0.06% | 12,099,900 |
| 2008-08-29 | 2008-08-27 | 85.790 | 143,840 | -1,226 | 0.06% | 12,339,971 |
| 2008-08-26 | 2008-08-21 | 79.673 | 145,066 | +6,131 | 0.06% | 11,557,900 |
| 2008-08-25 | 2008-08-20 | 84.077 | 138,935 | +61 | 0.06% | 11,681,243 |
| 2008-08-21 | 2008-08-19 | 83.995 | 138,874 | +1,227 | 0.06% | 11,664,789 |
| 2008-08-19 | 2008-08-15 | 86.931 | 137,647 | -6,745 | 0.06% | 11,965,826 |
| 2008-08-14 | 2008-08-12 | 89.518 | 144,392 | +3,480 | 0.06% | 12,925,746 |
| 2008-08-12 | 2008-08-08 | 84.913 | 140,912 | +6,568 | 0.06% | 11,965,221 |
| 2008-08-05 | 2008-08-01 | 94.292 | 134,344 | +299 | 0.06% | 12,667,516 |
| 2008-08-01 | 2008-07-30 | 95.464 | 134,045 | +4,776 | 0.06% | 12,796,472 |
| 2008-07-31 | 2008-07-29 | 93.789 | 129,269 | +777 | 0.06% | 12,124,035 |
| 2008-07-30 | 2008-07-28 | 93.705 | 128,492 | +119 | 0.06% | 12,040,401 |
| 2008-07-28 | 2008-07-24 | 94.292 | 128,373 | +6,269 | 0.06% | 12,104,500 |
| 2008-07-24 | 2008-07-22 | 94.794 | 122,104 | -1,194 | 0.05% | 11,574,736 |
| 2008-07-22 | 2008-07-18 | 91.277 | 123,298 | -4,776 | 0.05% | 11,254,270 |
| 2008-07-18 | 2008-07-16 | 89.183 | 128,074 | -6,927 | 0.05% | 11,422,084 |
| 2008-07-17 | 2008-07-15 | 84.996 | 135,001 | +13,972 | 0.06% | 11,474,607 |
| 2008-07-16 | 2008-07-14 | 91.779 | 121,029 | +120 | 0.05% | 11,107,972 |
| 2008-07-08 | 2008-07-04 | 92.701 | 120,909 | +597 | 0.05% | 11,208,333 |
| 2008-07-04 | 2008-07-02 | 91.444 | 120,312 | +6,568 | 0.05% | 11,001,866 |
| 2008-07-02 | 2008-06-27 | 100.991 | 113,744 | +5,970 | 0.05% | 11,487,105 |
| 2008-06-30 | 2008-06-26 | 107.188 | 107,774 | -2,985 | 0.05% | 11,552,042 |
| 2008-06-25 | 2008-06-23 | 101.745 | 110,759 | +299 | 0.05% | 11,269,122 |
| 2008-06-20 | 2008-06-18 | 107.188 | 110,460 | -5,971 | 0.05% | 11,839,948 |
| 2008-06-13 | 2008-06-11 | 100.321 | 116,431 | +7,165 | 0.05% | 11,680,468 |
| 2008-06-04 | 2008-06-02 | 101.828 | 109,266 | -299 | 0.05% | 11,126,368 |
| 2008-05-23 | 2008-05-21 | 102.247 | 109,565 | +299 | 0.05% | 11,202,689 |
| 2008-05-22 | 2008-05-20 | 105.513 | 109,266 | -597 | 0.05% | 11,528,966 |
| 2008-05-19 | 2008-05-15 | 110.035 | 109,863 | -10,151 | 0.05% | 12,088,756 |
| 2008-05-15 | 2008-05-13 | 107.355 | 120,014 | -2,985 | 0.05% | 12,884,119 |
| 2008-05-14 | 2008-05-09 | 103.922 | 122,999 | +1,791 | 0.05% | 12,782,275 |
| 2008-05-13 | 2008-05-08 | 99.484 | 121,208 | -5,971 | 0.05% | 12,058,201 |
| 2008-05-09 | 2008-05-07 | 100.656 | 127,179 | -8,419 | 0.05% | 12,801,317 |
| 2008-05-08 | 2008-05-06 | 91.696 | 135,598 | -59 | 0.06% | 12,433,752 |
| 2008-05-06 | 2008-05-02 | 91.947 | 135,657 | -598 | 0.06% | 12,473,242 |
| 2008-05-05 | 2008-04-30 | 88.932 | 136,255 | +598 | 0.06% | 12,117,464 |
| 2008-04-30 | 2008-04-28 | 90.440 | 135,657 | -598 | 0.06% | 12,268,762 |
| 2008-04-25 | 2008-04-23 | 86.085 | 136,255 | -238 | 0.06% | 11,729,523 |
| 2008-04-24 | 2008-04-22 | 86.588 | 136,493 | +597 | 0.06% | 11,818,591 |
| 2008-04-23 | 2008-04-21 | 88.765 | 135,896 | -4,180 | 0.06% | 12,062,778 |
| 2008-04-21 | 2008-04-17 | 87.425 | 140,076 | -1,194 | 0.06% | 12,246,134 |
| 2008-04-17 | 2008-04-15 | 84.745 | 141,270 | +1,851 | 0.06% | 11,971,960 |
| 2008-04-16 | 2008-04-14 | 90.021 | 139,419 | +119 | 0.06% | 12,550,621 |
| 2008-04-15 | 2008-04-11 | 87.509 | 139,300 | +1,792 | 0.06% | 12,189,958 |
| 2008-04-14 | 2008-04-10 | 88.765 | 137,508 | +2,985 | 0.06% | 12,205,867 |
| 2008-04-10 | 2008-04-08 | 95.962 | 134,523 | +3,633 | 0.06% | 12,909,058 |
| 2008-04-09 | 2008-04-07 | 95.101 | 130,890 | +290 | 0.06% | 12,447,780 |
| 2008-04-08 | 2008-04-03 | 97.253 | 130,600 | +290 | 0.06% | 12,701,200 |
| 2008-04-07 | 2008-04-02 | 98.974 | 130,310 | -3,660 | 0.06% | 12,897,298 |
| 2008-04-01 | 2008-03-28 | 93.982 | 133,970 | -1,161 | 0.06% | 12,590,801 |
| 2008-03-28 | 2008-03-26 | 94.671 | 135,131 | +580 | 0.06% | 12,792,954 |
| 2008-03-26 | 2008-03-20 | 91.142 | 134,551 | -697 | 0.06% | 12,263,263 |
| 2008-03-25 | 2008-03-19 | 87.011 | 135,248 | +1,162 | 0.06% | 11,768,068 |
| 2008-03-20 | 2008-03-18 | 86.064 | 134,086 | +407 | 0.06% | 11,540,021 |
| 2008-03-17 | 2008-03-13 | 93.466 | 133,679 | -15,105 | 0.06% | 12,494,422 |
| 2008-03-13 | 2008-03-11 | 91.659 | 148,784 | -2,033 | 0.07% | 13,637,319 |
| 2008-03-10 | 2008-03-06 | 87.441 | 150,817 | +290 | 0.07% | 13,187,642 |
| 2008-03-07 | 2008-03-05 | 87.613 | 150,527 | +291 | 0.07% | 13,188,194 |
| 2008-03-06 | 2008-03-04 | 86.925 | 150,236 | +290 | 0.07% | 13,059,259 |
| 2008-03-05 | 2008-03-03 | 90.884 | 149,946 | -2,905 | 0.07% | 13,627,681 |
| 2008-03-04 | 2008-02-29 | 90.368 | 152,851 | +581 | 0.07% | 13,812,769 |
| 2008-02-29 | 2008-02-27 | 91.400 | 152,270 | -871 | 0.07% | 13,917,525 |
| 2008-02-28 | 2008-02-26 | 88.818 | 153,141 | -581 | 0.07% | 13,601,736 |
| 2008-02-19 | 2008-02-15 | 80.900 | 153,722 | -581 | 0.07% | 12,436,181 |
| 2008-02-18 | 2008-02-14 | 83.655 | 154,303 | -2,266 | 0.07% | 12,908,144 |
| 2008-02-15 | 2008-02-13 | 81.331 | 156,569 | -581 | 0.07% | 12,733,880 |
| 2008-02-12 | 2008-02-06 | 77.458 | 157,150 | -290 | 0.07% | 12,172,507 |
| 2008-01-30 | 2008-01-28 | 74.360 | 157,440 | +2,614 | 0.07% | 11,707,171 |
| 2008-01-28 | 2008-01-24 | 72.294 | 154,826 | +523 | 0.07% | 11,192,996 |
| 2008-01-16 | 2008-01-14 | 83.224 | 154,303 | -291 | 0.07% | 12,841,744 |
| 2008-01-15 | 2008-01-11 | 86.236 | 154,594 | +5,810 | 0.07% | 13,331,638 |
| 2008-01-14 | 2008-01-10 | 84.515 | 148,784 | +7,552 | 0.07% | 12,574,504 |
| 2008-01-10 | 2008-01-08 | 88.216 | 141,232 | +291 | 0.06% | 12,458,912 |
| 2008-01-09 | 2008-01-07 | 90.195 | 140,941 | +871 | 0.06% | 12,712,231 |
| 2008-01-08 | 2008-01-04 | 95.962 | 140,070 | +5,810 | 0.06% | 13,441,358 |
| 2008-01-04 | 2008-01-02 | 101.642 | 134,260 | -291 | 0.06% | 13,646,450 |
| 2007-12-28 | 2007-12-24 | 100.523 | 134,551 | +2,324 | 0.06% | 13,525,487 |
| 2007-12-21 | 2007-12-19 | 96.134 | 132,227 | +407 | 0.06% | 12,711,490 |
| 2007-12-20 | 2007-12-18 | 95.704 | 131,820 | +4,067 | 0.06% | 12,615,639 |
| 2007-12-19 | 2007-12-17 | 93.294 | 127,753 | +13,362 | 0.06% | 11,918,553 |
| 2007-12-18 | 2007-12-14 | 90.281 | 114,391 | +15,395 | 0.05% | 10,327,388 |
| 2007-12-14 | 2007-12-12 | 91.228 | 98,996 | +175 | 0.04% | 9,031,225 |
| 2007-12-11 | 2007-12-07 | 92.175 | 98,821 | -872 | 0.04% | 9,108,815 |
| 2007-12-07 | 2007-12-05 | 90.626 | 99,693 | +581 | 0.04% | 9,034,751 |
| 2007-11-28 | 2007-11-26 | 89.077 | 99,112 | +291 | 0.04% | 8,828,557 |
| 2007-11-27 | 2007-11-23 | 90.368 | 98,821 | +7,901 | 0.04% | 8,930,210 |
| 2007-11-26 | 2007-11-22 | 92.089 | 90,920 | +1,162 | 0.04% | 8,372,716 |
| 2007-11-22 | 2007-11-20 | 98.199 | 89,758 | -581 | 0.04% | 8,814,181 |
| 2007-11-20 | 2007-11-16 | 96.134 | 90,339 | -2,324 | 0.04% | 8,684,636 |
| 2007-11-16 | 2007-11-14 | 95.962 | 92,663 | +2,324 | 0.04% | 8,892,101 |
| 2007-11-15 | 2007-11-13 | 91.572 | 90,339 | +13,362 | 0.04% | 8,272,563 |
| 2007-11-14 | 2007-11-12 | 94.757 | 76,977 | +9,876 | 0.03% | 7,294,096 |
| 2007-11-12 | 2007-11-08 | 99.490 | 67,101 | +581 | 0.03% | 6,675,902 |
| 2007-11-09 | 2007-11-07 | 103.449 | 66,520 | +581 | 0.03% | 6,881,448 |
| 2007-11-07 | 2007-11-05 | 104.654 | 65,939 | -871 | 0.03% | 6,900,794 |
| 2007-11-02 | 2007-10-31 | 103.966 | 66,810 | +290 | 0.03% | 6,945,948 |
| 2007-11-01 | 2007-10-30 | 105.429 | 66,520 | +13,653 | 0.03% | 7,013,123 |
| 2007-10-31 | 2007-10-29 | 109.904 | 52,867 | +16,847 | 0.02% | 5,810,302 |
| 2007-10-26 | 2007-10-24 | 114.035 | 36,020 | +1,743 | 0.02% | 4,107,549 |
| 2007-10-23 | 2007-10-18 | 122.814 | 34,277 | -4,647 | 0.02% | 4,209,688 |
| 2007-10-08 | 2007-10-04 | 120.146 | 38,924 | +4,647 | 0.02% | 4,676,555 |
| 2007-10-04 | 2007-10-02 | 123.072 | 34,277 | -1,162 | 0.02% | 4,218,538 |
| 2007-10-03 | 2007-09-28 | 118.338 | 35,439 | -4,647 | 0.02% | 4,193,796 |
| 2007-10-02 | 2007-09-27 | 115.326 | 40,086 | -581 | 0.02% | 4,622,966 |
| 2007-09-27 | 2007-09-24 | 111.109 | 40,667 | +1,743 | 0.02% | 4,518,471 |
| 2007-09-25 | 2007-09-21 | 108.527 | 38,924 | +6,971 | 0.02% | 4,224,309 |
| 2007-09-21 | 2007-09-19 | 112.486 | 31,953 | +581 | 0.01% | 3,594,267 |
| 2007-09-19 | 2007-09-17 | 112.744 | 31,372 | +1,743 | 0.01% | 3,537,013 |
| 2007-09-05 | 2007-09-03 | 115.670 | 29,629 | -1,743 | 0.01% | 3,427,200 |
| 2007-09-04 | 2007-08-31 | 119.027 | 31,372 | -15,105 | 0.01% | 3,734,114 |
| 2007-08-23 | 2007-08-21 | 105.515 | 46,477 | +1,743 | 0.02% | 4,904,014 |
| 2007-08-22 | 2007-08-20 | 100.867 | 44,734 | -5,810 | 0.02% | 4,512,202 |
| 2007-08-21 | 2007-08-17 | 98.974 | 50,544 | +5,810 | 0.02% | 5,002,540 |
| 2007-08-20 | 2007-08-16 | 102.417 | 44,734 | +4,648 | 0.02% | 4,581,502 |
| 2007-08-17 | 2007-08-15 | 109.302 | 40,086 | +5,809 | 0.02% | 4,381,467 |
| 2007-08-16 | 2007-08-14 | 112.142 | 34,277 | +1,743 | 0.02% | 3,843,885 |
| 2007-08-14 | 2007-08-10 | 120.497 | 32,534 | +630 | 0.01% | 3,920,261 |
| 2007-08-02 | 2007-07-31 | 126.816 | 31,904 | -1,140 | 0.01% | 4,045,945 |
| 2007-07-27 | 2007-07-25 | 122.253 | 33,044 | +5,128 | 0.01% | 4,039,715 |
| 2007-07-25 | 2007-07-23 | 117.338 | 27,916 | +27,346 | 0.01% | 3,275,606 |
| 2007-07-24 | 2007-07-20 | 118.128 | 570 | -19,655 | 0.00% | 67,333 |
| 2007-07-23 | 2007-07-19 | 113.125 | 20,225 | -14,243 | 0.01% | 2,287,960 |
| 2007-07-20 | 2007-07-18 | 110.492 | 34,468 | +1,424 | 0.02% | 3,808,455 |
| 2007-07-19 | 2007-07-17 | 109.790 | 33,044 | -285 | 0.01% | 3,627,914 |
| 2007-07-09 | 2007-07-05 | 105.227 | 33,329 | -9,115 | 0.02% | 3,507,103 |
| 2007-07-03 | 2007-06-28 | 96.275 | 42,444 | +1,709 | 0.02% | 4,086,297 |
| 2007-06-29 | 2007-06-27 | 95.661 | 40,735 | +7,406 | 0.02% | 3,896,738 |
| 2007-06-26 | 2007-06-22 | 107.070 | 33,329 | 0.02% | 3,568,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy