History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 1,800 +0 0.00% 167,040
2025-10-13 2025-10-09 95.350 1,800 +0 0.00% 171,630
2025-10-10 2025-10-08 90.100 1,800 +0 0.00% 162,180
2025-10-09 2025-10-06 89.300 1,800 +0 0.00% 160,740
2025-10-08 2025-10-03 83.900 1,800 +0 0.00% 151,020
2025-10-06 2025-10-02 85.000 1,800 +0 0.00% 153,000
2025-10-03 2025-09-30 82.050 1,800 -1,500 0.00% 147,690
2025-09-19 2025-09-17 71.250 3,300 +1,500 0.00% 235,125
2025-09-15 2025-09-11 71.000 1,800 -500 0.00% 127,800
2025-09-01 2025-08-28 72.700 2,300 -100 0.00% 167,210
2025-08-29 2025-08-27 70.000 2,400 +100 0.00% 168,000
2025-08-11 2025-08-07 69.713 2,300 -91 0.00% 160,339
2025-08-04 2025-07-31 67.153 2,391 +100 0.00% 160,563
2025-07-30 2025-07-28 69.110 2,291 +498 0.00% 158,332
2025-07-28 2025-07-24 70.466 1,793 -299 0.00% 126,345
2025-07-25 2025-07-23 63.439 2,092 -498 0.00% 132,714
2025-07-24 2025-07-22 61.431 2,590 +498 0.00% 159,108
2025-07-17 2025-07-15 62.134 2,092 +100 0.00% 129,985
2025-07-15 2025-07-11 60.578 1,992 -499 0.00% 120,672
2025-06-27 2025-06-25 56.563 2,491 -797 0.00% 140,899
2025-06-16 2025-06-12 54.556 3,288 +1,096 0.00% 179,379
2025-06-11 2025-06-09 57.216 2,192 -3,188 0.00% 125,417
2025-06-09 2025-06-05 55.810 5,380 -996 0.00% 300,259
2025-06-05 2025-06-03 54.656 6,376 -199 0.00% 348,486
2025-06-04 2025-06-02 53.753 6,575 -100 0.00% 353,423
2025-05-21 2025-05-19 53.602 6,675 +199 0.00% 357,793
2025-05-16 2025-05-14 56.764 6,476 -199 0.00% 367,603
2025-05-13 2025-05-09 54.114 6,675 +39 0.00% 361,208
2025-04-15 2025-04-11 50.075 6,636 -99 0.00% 332,300
2025-04-11 2025-04-09 48.107 6,735 -2,378 0.00% 323,998
2025-04-09 2025-04-07 44.725 9,113 +2,378 0.00% 407,574
2025-03-20 2025-03-18 60.272 6,735 -298 0.00% 405,932
2025-03-14 2025-03-12 57.193 7,033 +298 0.00% 402,237
2025-03-03 2025-02-27 65.572 6,735 -892 0.00% 441,630
2025-02-28 2025-02-26 64.664 7,627 +4,358 0.00% 493,190
2025-02-27 2025-02-25 77.536 3,269 +496 0.00% 253,465
2025-02-25 2025-02-21 77.889 2,773 -1,189 0.00% 215,987
2025-02-24 2025-02-20 71.832 3,962 -297 0.00% 284,598
2025-02-21 2025-02-19 72.286 4,259 +1,287 0.00% 307,867
2025-02-18 2025-02-14 70.267 2,972 +298 0.00% 208,833
2025-02-17 2025-02-13 69.914 2,674 -99 0.00% 186,949
2025-02-14 2025-02-12 70.267 2,773 +198 0.00% 194,850
2025-02-04 2025-01-28 71.731 2,575 -595 0.00% 184,707
2025-02-03 2025-01-24 74.608 3,170 +595 0.00% 236,508
2025-01-24 2025-01-22 75.264 2,575 +792 0.00% 193,806
2025-01-23 2025-01-21 77.435 1,783 -792 0.00% 138,067
2025-01-21 2025-01-17 77.334 2,575 -496 0.00% 199,135
2025-01-16 2025-01-14 74.911 3,071 +496 0.00% 230,052
2024-10-23 2024-10-21 91.317 2,575 +297 0.00% 235,141
2024-10-15 2024-10-10 93.689 2,278 +396 0.00% 213,424
2024-09-30 2024-09-26 87.531 1,882 -1,387 0.00% 164,733
2024-09-24 2024-09-20 80.817 3,269 -1,386 0.00% 264,191
2024-09-17 2024-09-13 79.252 4,655 -298 0.00% 368,919
2024-09-12 2024-09-10 79.101 4,953 +298 0.00% 391,786
2024-09-11 2024-09-09 79.555 4,655 +2,773 0.00% 370,329
2024-09-09 2024-09-04 86.673 1,882 -198 0.00% 163,118
2024-08-29 2024-08-27 87.581 2,080 -1,486 0.00% 182,169
2024-08-28 2024-08-26 87.430 3,566 +1,486 0.00% 311,775
2024-08-26 2024-08-22 90.004 2,080 -495 0.00% 187,209
2024-08-22 2024-08-20 88.490 2,575 -1,585 0.00% 227,862
2024-08-21 2024-08-19 86.117 4,160 +1,585 0.00% 358,248
2024-08-13 2024-08-09 74.660 2,575 -595 0.00% 192,250
2024-08-12 2024-08-08 74.305 3,170 +607 0.00% 235,548
2024-07-30 2024-07-26 81.000 2,563 -493 0.00% 207,604
2024-07-29 2024-07-25 79.834 3,056 +986 0.00% 243,972
2024-07-26 2024-07-24 89.268 2,070 +197 0.00% 184,784
2024-07-04 2024-07-02 111.889 1,873 -394 0.00% 209,568
2024-06-24 2024-06-20 101.136 2,267 -888 0.00% 229,276
2024-06-21 2024-06-19 99.006 3,155 +493 0.00% 312,364
2024-06-13 2024-06-11 100.274 2,662 -394 0.00% 266,930
2024-06-12 2024-06-07 95.659 3,056 +394 0.00% 292,332
2024-06-07 2024-06-05 98.955 2,662 -394 0.00% 263,419
2024-06-04 2024-05-31 94.593 3,056 +394 0.00% 289,077
2024-06-03 2024-05-30 100.122 2,662 -1,281 0.00% 266,525
2024-05-28 2024-05-24 94.543 3,943 -296 0.00% 372,782
2024-05-27 2024-05-23 96.064 4,239 -296 0.00% 407,217
2024-05-24 2024-05-22 93.123 4,535 +395 0.00% 422,311
2024-05-23 2024-05-21 94.238 4,140 +788 0.00% 390,147
2024-05-21 2024-05-17 95.861 3,352 +296 0.00% 321,327
2024-05-14 2024-05-10 100.209 3,056 +789 0.00% 306,240
2024-05-13 2024-05-09 103.277 2,267 +18 0.00% 234,129
2024-05-08 2024-05-06 106.856 2,249 -98 0.00% 240,319
2024-05-06 2024-05-02 103.993 2,347 -2,152 0.00% 244,071
2024-05-02 2024-04-29 101.232 4,499 +98 0.00% 455,443
2024-04-30 2024-04-26 104.197 4,401 -587 0.00% 458,572
2024-04-29 2024-04-25 97.602 4,988 +1,076 0.00% 486,838
2024-04-26 2024-04-24 104.606 3,912 -880 0.00% 409,220
2024-04-23 2024-04-19 98.215 4,792 +2,347 0.00% 470,648
2024-04-22 2024-04-18 105.833 2,445 -978 0.00% 258,763
2024-04-18 2024-04-16 102.357 3,423 +978 0.00% 350,367
2024-04-11 2024-04-09 115.445 2,445 -489 0.00% 282,264
2024-04-10 2024-04-08 109.310 2,934 -978 0.00% 320,716
2024-03-18 2024-03-14 102.255 3,912 +98 0.00% 400,020
2024-03-01 2024-02-28 94.023 3,814 -196 0.00% 358,604
2024-02-27 2024-02-23 96.733 4,010 -97 0.00% 387,898
2024-02-26 2024-02-22 93.409 4,107 +97 0.00% 383,633
2024-02-08 2024-02-06 89.677 4,010 -195 0.00% 359,606
2024-02-06 2024-02-02 87.172 4,205 -196 0.00% 366,558
2024-02-02 2024-01-31 77.304 4,401 -293 0.00% 340,217
2024-01-26 2024-01-24 80.628 4,694 -294 0.00% 378,466
2024-01-11 2024-01-09 71.374 4,988 +98 0.00% 356,012
2023-12-28 2023-12-22 75.822 4,890 +587 0.00% 370,768
2023-12-13 2023-12-11 79.861 4,303 -880 0.00% 343,641
2023-12-11 2023-12-07 77.202 5,183 +880 0.00% 400,139
2023-12-08 2023-12-06 79.912 4,303 -880 0.00% 343,861
2023-12-07 2023-12-05 79.247 5,183 +978 0.00% 410,738
2023-11-29 2023-11-27 80.781 4,205 -587 0.00% 339,684
2023-11-23 2023-11-21 79.401 4,792 -978 0.00% 380,488
2023-11-02 2023-10-31 67.488 5,770 +196 0.00% 389,406
2023-10-27 2023-10-25 70.453 5,574 -783 0.00% 392,707
2023-10-26 2023-10-24 69.277 6,357 +685 0.00% 440,397
2023-10-25 2023-10-20 73.930 5,672 +391 0.00% 419,331
2023-10-17 2023-10-13 73.265 5,281 -2,640 0.00% 386,914
2023-09-25 2023-09-21 68.357 7,921 +195 0.00% 541,457
2023-09-22 2023-09-20 70.198 7,726 +196 0.00% 542,348
2023-09-19 2023-09-15 74.901 7,530 +782 0.00% 564,008
2023-09-07 2023-09-05 78.736 6,748 +196 0.00% 531,310
2023-09-06 2023-09-04 79.554 6,552 +489 0.00% 521,238
2023-09-04 2023-08-30 80.014 6,063 +880 0.00% 485,126
2023-08-29 2023-08-25 81.701 5,183 +1,076 0.00% 423,458
2023-08-28 2023-08-24 83.593 4,107 -1,663 0.00% 343,317
2023-08-25 2023-08-23 79.452 5,770 -98 0.00% 458,437
2023-08-14 2023-08-10 79.928 5,868 +47 0.00% 469,019
2023-08-10 2023-08-08 79.052 5,821 +873 0.00% 460,163
2023-08-09 2023-08-07 83.381 4,948 -679 0.00% 412,569
2023-08-01 2023-07-28 80.237 5,627 -777 0.00% 451,496
2023-07-31 2023-07-27 76.476 6,404 +777 0.00% 489,749
2023-07-28 2023-07-26 82.041 5,627 -486 0.00% 461,646
2023-07-24 2023-07-20 80.701 6,113 +777 0.00% 493,327
2023-07-18 2023-07-13 83.896 5,336 +97 0.00% 447,671
2023-07-07 2023-07-05 81.320 5,239 +97 0.00% 426,034
2023-07-05 2023-07-03 82.505 5,142 -679 0.00% 424,241
2023-06-28 2023-06-26 75.857 5,821 +97 0.00% 441,565
2023-06-27 2023-06-23 77.197 5,724 +776 0.00% 441,876
2023-06-26 2023-06-21 80.547 4,948 -388 0.00% 398,545
2023-06-23 2023-06-20 80.856 5,336 +485 0.00% 431,447
2023-06-15 2023-06-13 86.370 4,851 -970 0.00% 418,981
2023-06-14 2023-06-12 76.476 5,821 -680 0.00% 445,164
2023-06-13 2023-06-09 73.847 6,501 -1,164 0.00% 480,082
2023-06-12 2023-06-08 73.693 7,665 +291 0.00% 564,855
2023-06-08 2023-06-06 73.590 7,374 +1,650 0.00% 542,650
2023-05-24 2023-05-22 67.045 5,724 -874 0.00% 383,765
2023-05-23 2023-05-19 64.365 6,598 -582 0.00% 424,682
2023-05-22 2023-05-18 65.447 7,180 -1,940 0.00% 469,912
2023-05-19 2023-05-17 62.562 9,120 -388 0.00% 570,561
2023-05-18 2023-05-16 62.613 9,508 +97 0.00% 595,325
2023-05-17 2023-05-15 62.046 9,411 +582 0.00% 583,917
2023-05-12 2023-05-10 65.676 8,829 +273 0.00% 579,854
2023-05-02 2023-04-27 64.506 8,556 +188 0.00% 551,914
2023-04-28 2023-04-26 65.676 8,368 +1,786 0.00% 549,577
2023-04-17 2023-04-13 78.279 6,582 +94 0.00% 515,236
2023-04-03 2023-03-30 82.587 6,488 +377 0.00% 535,824
2023-03-28 2023-03-24 83.066 6,111 -377 0.00% 507,614
2023-03-22 2023-03-20 79.768 6,488 -282 0.00% 517,538
2023-03-16 2023-03-14 77.216 6,770 +941 0.00% 522,752
2023-03-15 2023-03-13 77.216 5,829 +188 0.00% 450,092
2023-03-14 2023-03-10 78.652 5,641 -1,035 0.00% 443,674
2023-03-09 2023-03-07 79.715 6,676 +94 0.00% 532,179
2023-03-07 2023-03-03 80.300 6,582 +94 0.00% 528,536
2023-03-06 2023-03-02 80.088 6,488 -188 0.00% 519,608
2023-03-03 2023-03-01 77.588 6,676 -5,547 0.00% 517,979
2023-03-02 2023-02-28 71.153 12,223 -376 0.00% 869,709
2023-02-27 2023-02-23 69.345 12,599 -6,205 0.00% 873,683
2023-02-24 2023-02-22 69.133 18,804 +282 0.00% 1,299,971
2023-02-21 2023-02-17 70.462 18,522 -6,676 0.00% 1,305,100
2023-02-10 2023-02-08 71.898 25,198 +94 0.01% 1,811,686
2023-02-09 2023-02-07 71.047 25,104 -1,692 0.01% 1,783,567
2023-02-08 2023-02-06 74.185 26,796 -1,505 0.01% 1,987,853
2023-02-07 2023-02-03 73.972 28,301 +4,231 0.01% 2,093,481
2023-02-06 2023-02-02 75.674 24,070 -6,957 0.01% 1,821,466
2023-02-03 2023-02-01 70.356 31,027 +94 0.01% 2,182,930
2023-01-31 2023-01-27 70.356 30,933 +470 0.01% 2,176,316
2023-01-30 2023-01-26 72.323 30,463 -2,821 0.01% 2,203,189
2023-01-16 2023-01-12 63.017 33,284 +188 0.01% 2,097,462
2023-01-12 2023-01-10 62.911 33,096 +3,103 0.01% 2,082,094
2023-01-09 2023-01-05 58.976 29,993 +470 0.01% 1,768,852
2022-12-22 2022-12-20 58.071 29,523 -4,231 0.01% 1,714,444
2022-12-07 2022-12-05 60.677 33,754 +94 0.01% 2,048,099
2022-12-06 2022-12-02 60.996 33,660 -940 0.01% 2,053,136
2022-12-05 2022-12-01 61.581 34,600 +1,034 0.01% 2,130,712
2022-11-28 2022-11-24 61.103 33,566 -2,821 0.01% 2,050,972
2022-11-24 2022-11-22 59.507 36,387 +94 0.01% 2,165,292
2022-11-16 2022-11-14 58.869 36,293 -94 0.01% 2,136,538
2022-11-09 2022-11-07 52.328 36,387 -94 0.01% 1,904,064
2022-11-08 2022-11-04 49.988 36,481 +1,223 0.01% 1,823,622
2022-11-03 2022-11-01 47.648 35,258 +1,128 0.01% 1,679,987
2022-11-02 2022-10-31 45.947 34,130 +94 0.01% 1,568,159
2022-10-27 2022-10-25 46.585 34,036 +752 0.01% 1,585,560
2022-10-12 2022-10-10 47.755 33,284 +94 0.01% 1,589,469
2022-09-21 2022-09-19 59.241 33,190 +3,761 0.01% 1,966,222
2022-09-15 2022-09-13 65.676 29,429 +188 0.01% 1,932,781
2022-09-06 2022-09-02 63.389 29,241 +94 0.01% 1,853,568
2022-08-29 2022-08-25 65.782 29,147 +940 0.01% 1,917,360
2022-08-23 2022-08-19 67.112 28,207 +659 0.01% 1,893,025
2022-08-17 2022-08-15 69.239 27,548 +188 0.01% 1,907,398
2022-08-12 2022-08-10 70.724 27,360 +533 0.01% 1,935,004
2022-08-10 2022-08-08 72.134 26,827 -1,752 0.01% 1,935,138
2022-08-08 2022-08-04 68.337 28,579 +461 0.01% 1,953,016
2022-08-05 2022-08-03 67.144 28,118 -461 0.01% 1,887,962
2022-08-04 2022-08-02 67.524 28,579 +461 0.01% 1,929,766
2022-08-03 2022-08-01 66.493 28,118 +461 0.01% 1,869,662
2022-07-28 2022-07-26 68.175 27,657 -3,964 0.01% 1,885,509
2022-07-27 2022-07-25 69.151 31,621 +1,198 0.01% 2,186,624
2022-07-25 2022-07-21 69.965 30,423 +2,029 0.01% 2,128,531
2022-07-12 2022-07-08 69.259 28,394 -461 0.01% 1,966,553
2022-07-11 2022-07-07 65.951 28,855 +461 0.01% 1,903,018
2022-07-07 2022-07-05 70.073 28,394 +1,198 0.01% 1,989,653
2022-07-06 2022-07-04 70.724 27,196 -922 0.01% 1,923,406
2022-07-04 2022-06-29 74.141 28,118 +922 0.01% 2,084,689
2022-06-30 2022-06-28 75.063 27,196 +2,766 0.01% 2,041,406
2022-06-29 2022-06-27 75.280 24,430 +92 0.01% 1,839,082
2022-06-28 2022-06-24 74.466 24,338 +553 0.01% 1,812,357
2022-06-23 2022-06-21 73.761 23,785 -3,411 0.01% 1,754,407
2022-06-20 2022-06-16 72.080 27,196 +830 0.01% 1,960,281
2022-06-17 2022-06-15 72.459 26,366 -922 0.01% 1,910,464
2022-06-16 2022-06-14 71.809 27,288 +2,120 0.01% 1,959,512
2022-06-15 2022-06-13 72.459 25,168 +8,113 0.01% 1,823,658
2022-06-02 2022-05-31 77.558 17,055 -92 0.00% 1,322,745
2022-05-27 2022-05-25 74.683 17,147 +645 0.00% 1,280,591
2022-05-26 2022-05-24 74.900 16,502 +2,858 0.00% 1,236,000
2022-05-20 2022-05-18 82.818 13,644 +461 0.00% 1,129,975
2022-05-17 2022-05-13 82.710 13,183 +922 0.00% 1,090,366
2022-05-12 2022-05-10 91.258 12,261 +813 0.00% 1,118,910
2022-05-10 2022-05-05 93.581 11,448 +172 0.00% 1,071,318
2022-05-04 2022-04-29 93.000 11,276 +172 0.00% 1,048,672
2022-04-29 2022-04-27 89.689 11,104 -258 0.00% 995,910
2022-04-28 2022-04-26 86.669 11,362 +947 0.00% 984,729
2022-04-11 2022-04-07 88.992 10,415 +258 0.00% 926,854
2022-04-06 2022-04-01 92.652 10,157 +1,377 0.00% 941,064
2022-04-04 2022-03-31 92.361 8,780 +173 0.00% 810,933
2022-03-29 2022-03-25 94.162 8,607 +430 0.00% 810,453
2022-03-25 2022-03-23 97.589 8,177 -1,549 0.00% 797,988
2022-03-23 2022-03-21 98.112 9,726 +86 0.00% 954,239
2022-03-22 2022-03-18 99.681 9,640 -2,066 0.00% 960,921
2022-03-21 2022-03-17 94.917 11,706 -86 0.00% 1,111,102
2022-03-17 2022-03-15 85.507 11,792 -345 0.00% 1,008,297
2022-03-16 2022-03-14 90.444 12,137 -2,926 0.00% 1,097,724
2022-03-14 2022-03-10 89.515 15,063 -86 0.00% 1,348,365
2022-03-11 2022-03-09 87.017 15,149 -861 0.00% 1,318,223
2022-03-09 2022-03-07 86.494 16,010 +4,304 0.00% 1,384,775
2022-03-08 2022-03-04 93.814 11,706 -86 0.00% 1,098,182
2022-03-07 2022-03-03 96.021 11,792 +430 0.00% 1,132,279
2022-03-04 2022-03-02 97.706 11,362 +86 0.00% 1,110,130
2022-03-03 2022-03-01 99.042 11,276 +775 0.00% 1,116,793
2022-03-02 2022-02-28 99.216 10,501 +172 0.00% 1,041,866
2022-03-01 2022-02-25 101.598 10,329 +2,582 0.00% 1,049,401
2022-02-28 2022-02-24 99.506 7,747 -2,496 0.00% 770,875
2022-02-25 2022-02-23 98.751 10,243 +2,152 0.00% 1,011,508
2022-02-24 2022-02-22 95.614 8,091 -2,927 0.00% 773,616
2022-02-18 2022-02-16 93.291 11,018 +1,033 0.00% 1,027,878
2022-02-09 2022-02-07 90.038 9,985 +172 0.00% 899,028
2022-02-04 2022-01-27 91.200 9,813 -860 0.00% 894,942
2022-01-28 2022-01-26 93.465 10,673 +516 0.00% 997,553
2022-01-25 2022-01-21 95.731 10,157 +861 0.00% 972,335
2022-01-17 2022-01-13 95.847 9,296 +86 0.00% 890,991
2022-01-11 2022-01-07 97.125 9,210 -861 0.00% 894,518
2022-01-10 2022-01-06 97.357 10,071 -861 0.00% 980,482
2022-01-04 2021-12-31 97.880 10,932 +861 0.00% 1,070,022
2021-12-08 2021-12-06 96.486 10,071 -1,721 0.00% 971,707
2021-11-26 2021-11-24 94.743 11,792 +172 0.00% 1,117,210
2021-11-19 2021-11-17 99.913 11,620 -603 0.00% 1,160,988
2021-11-12 2021-11-10 98.170 12,223 -602 0.00% 1,199,935
2021-11-05 2021-11-03 93.349 12,825 +172 0.00% 1,197,199
2021-11-04 2021-11-02 96.079 12,653 +344 0.00% 1,215,688
2021-11-02 2021-10-29 97.647 12,309 +3,185 0.00% 1,201,943
2021-10-21 2021-10-19 99.506 9,124 +517 0.00% 907,895
2021-10-19 2021-10-15 96.021 8,607 +860 0.00% 826,452
2021-09-21 2021-09-17 107.639 7,747 -860 0.00% 833,877
2021-09-15 2021-09-13 107.871 8,607 -861 0.00% 928,447
2021-09-08 2021-09-06 107.464 9,468 +344 0.00% 1,017,474
2021-09-06 2021-09-02 108.220 9,124 +861 0.00% 987,396
2021-09-03 2021-09-01 108.103 8,263 +344 0.00% 893,259
2021-08-24 2021-08-20 102.701 7,919 +861 0.00% 813,291
2021-08-23 2021-08-19 102.875 7,058 +344 0.00% 726,095
2021-08-18 2021-08-16 110.369 6,714 +86 0.00% 741,017
2021-08-12 2021-08-10 120.153 6,628 +85 0.00% 796,377
2021-08-05 2021-08-03 116.505 6,543 -3,399 0.00% 762,294
2021-08-04 2021-08-02 119.212 9,942 +3,399 0.00% 1,185,206
2021-08-03 2021-07-30 117.682 6,543 -170 0.00% 769,994
2021-08-02 2021-07-29 119.683 6,713 -1,275 0.00% 803,430
2021-07-30 2021-07-28 117.800 7,988 +2,295 0.00% 940,985
2021-07-29 2021-07-27 117.800 5,693 +1,699 0.00% 670,634
2021-07-26 2021-07-22 123.566 3,994 +170 0.00% 493,523
2021-07-13 2021-07-09 127.803 3,824 -850 0.00% 488,718
2021-07-09 2021-07-07 128.627 4,674 +425 0.00% 601,200
2021-07-08 2021-07-06 127.214 4,249 -849 0.00% 540,534
2021-07-06 2021-07-02 126.861 5,098 -170 0.00% 646,739
2021-06-29 2021-06-25 123.566 5,268 -680 0.00% 650,947
2021-06-28 2021-06-24 119.800 5,948 -850 0.00% 712,573
2021-06-22 2021-06-18 117.094 6,798 +340 0.00% 796,003
2021-06-18 2021-06-16 115.328 6,458 -850 0.00% 744,791
2021-06-15 2021-06-10 119.094 7,308 -2,974 0.00% 870,341
2021-06-11 2021-06-09 120.036 10,282 +170 0.00% 1,234,208
2021-06-10 2021-06-08 121.330 10,112 +255 0.00% 1,226,892
2021-06-09 2021-06-07 121.213 9,857 -680 0.00% 1,194,792
2021-06-07 2021-06-03 117.270 10,537 +255 0.00% 1,235,676
2021-06-04 2021-06-02 121.095 10,282 +255 0.00% 1,245,098
2021-06-03 2021-06-01 122.625 10,027 -255 0.00% 1,229,558
2021-06-01 2021-05-28 120.506 10,282 +1,190 0.00% 1,239,048
2021-05-31 2021-05-27 121.448 9,092 +425 0.00% 1,104,205
2021-05-25 2021-05-21 118.271 8,667 -1,190 0.00% 1,025,051
2021-05-21 2021-05-18 120.389 9,857 +1,190 0.00% 1,186,672
2021-05-20 2021-05-17 118.035 8,667 -1,615 0.00% 1,023,011
2021-05-18 2021-05-14 118.271 10,282 +1,615 0.00% 1,216,058
2021-05-17 2021-05-13 117.506 8,667 +1,699 0.00% 1,018,421
2021-05-14 2021-05-12 123.260 6,968 +4,334 0.00% 858,875
2021-05-13 2021-05-11 131.061 2,634 +51 0.00% 345,215
2021-05-07 2021-05-05 132.381 2,583 +83 0.00% 341,941
2021-05-04 2021-04-30 141.383 2,500 +834 0.00% 353,457
2021-04-26 2021-04-22 147.504 1,666 -84 0.00% 245,741
2021-04-23 2021-04-21 142.583 1,750 -83 0.00% 249,520
2021-04-22 2021-04-20 120.619 1,833 -1,333 0.00% 221,096
2021-04-21 2021-04-19 123.740 3,166 +1,333 0.00% 391,761
2021-04-09 2021-04-07 127.581 1,833 -167 0.00% 233,855
2021-03-24 2021-03-22 120.139 2,000 -166 0.00% 240,279
2021-03-23 2021-03-19 118.159 2,166 +166 0.00% 255,933
2021-03-16 2021-03-12 117.079 2,000 +84 0.00% 234,158
2021-03-15 2021-03-11 120.139 1,916 +83 0.00% 230,187
2021-03-08 2021-03-04 116.359 1,833 -250 0.00% 213,286
2021-03-03 2021-03-01 125.180 2,083 +167 0.00% 260,750
2021-03-02 2021-02-26 129.501 1,916 -667 0.00% 248,124
2021-03-01 2021-02-25 142.223 2,583 +833 0.00% 367,362
2021-02-26 2021-02-24 131.781 1,750 -333 0.00% 230,617
2021-02-02 2021-01-29 135.742 2,083 -417 0.00% 282,750
2021-01-20 2021-01-18 143.303 2,500 -83 0.00% 358,258
2021-01-19 2021-01-15 131.541 2,583 -83 0.00% 339,771
2021-01-15 2021-01-13 120.019 2,666 -3,583 0.00% 319,972
2021-01-08 2021-01-06 115.879 6,249 +1,916 0.00% 724,126
2021-01-06 2021-01-04 117.559 4,333 +834 0.00% 509,383
2021-01-05 2020-12-31 122.780 3,499 -84 0.00% 429,607
2021-01-04 2020-12-29 117.139 3,583 +917 0.00% 419,709
2020-12-21 2020-12-17 120.019 2,666 +83 0.00% 319,972
2020-12-02 2020-11-30 116.419 2,583 -2,083 0.00% 300,710
2020-11-20 2020-11-18 104.237 4,666 -833 0.00% 486,369
2020-11-18 2020-11-16 104.417 5,499 +833 0.00% 574,188
2020-11-16 2020-11-12 101.896 4,666 -1,333 0.00% 475,449
2020-11-13 2020-11-11 99.256 5,999 -83 0.00% 595,437
2020-11-11 2020-11-09 95.295 6,082 -167 0.00% 579,587
2020-11-10 2020-11-06 95.956 6,249 -83 0.00% 599,626
2020-11-09 2020-11-05 93.735 6,332 -500 0.00% 593,531
2020-11-06 2020-11-04 93.675 6,832 -1,250 0.00% 639,989
2020-11-05 2020-11-03 90.435 8,082 +1,250 0.00% 730,893
2020-11-03 2020-10-30 93.615 6,832 +1,083 0.00% 639,579
2020-10-30 2020-10-28 100.816 5,749 +83 0.00% 579,593
2020-10-09 2020-10-07 102.917 5,666 -750 0.00% 583,126
2020-09-30 2020-09-28 94.935 6,416 +584 0.00% 609,105
2020-09-25 2020-09-23 102.016 5,832 -250 0.00% 594,960
2020-09-24 2020-09-22 101.896 6,082 -167 0.00% 619,734
2020-09-23 2020-09-21 96.016 6,249 -167 0.00% 600,001
2020-09-11 2020-09-09 94.755 6,416 +167 0.00% 607,950
2020-09-08 2020-09-04 98.776 6,249 +1,333 0.00% 617,251
2020-09-07 2020-09-03 100.636 4,916 -1,250 0.00% 494,728
2020-09-03 2020-09-01 99.376 6,166 +1,250 0.00% 612,753
2020-08-25 2020-08-21 102.317 4,916 +83 0.00% 502,988
2020-08-24 2020-08-20 101.956 4,833 +84 0.00% 492,756
2020-08-20 2020-08-18 104.717 4,749 +83 0.00% 497,301
2020-08-13 2020-08-11 111.716 4,666 +2,103 0.00% 521,267
2020-08-06 2020-08-04 111.837 2,563 -165 0.00% 286,638
2020-08-04 2020-07-31 105.365 2,728 +331 0.00% 287,436
2020-08-03 2020-07-30 107.845 2,397 +165 0.00% 258,505
2020-07-31 2020-07-29 114.922 2,232 +992 0.00% 256,505
2020-07-28 2020-07-24 118.611 1,240 +83 0.00% 147,078
2020-07-27 2020-07-23 123.027 1,157 -83 0.00% 142,342
2020-07-23 2020-07-21 120.184 1,240 -331 0.00% 149,028
2020-07-22 2020-07-20 110.990 1,571 -1,901 0.00% 174,366
2020-07-21 2020-07-17 111.958 3,472 +661 0.00% 388,718
2020-07-20 2020-07-16 107.482 2,811 +992 0.00% 302,132
2020-07-17 2020-07-15 114.498 1,819 +579 0.00% 208,273
2020-07-15 2020-07-13 119.761 1,240 -1,653 0.00% 148,503
2020-07-14 2020-07-10 121.091 2,893 +1,653 0.00% 350,317
2020-07-13 2020-07-09 121.454 1,240 -7,192 0.00% 150,603
2020-06-05 2020-06-03 90.244 8,432 +83 0.00% 760,936
2020-05-14 2020-05-12 99.091 8,349 +73 0.00% 827,312
2020-04-29 2020-04-27 93.966 8,276 -246 0.00% 777,661
2020-04-28 2020-04-24 92.562 8,522 +246 0.00% 788,817
2020-04-27 2020-04-23 95.796 8,276 +82 0.00% 792,810
2020-04-09 2020-04-07 101.105 8,194 -328 0.00% 828,452
2020-03-30 2020-03-26 89.817 8,522 -82 0.00% 765,417
2020-03-20 2020-03-18 89.084 8,604 +410 0.00% 766,482
2020-03-19 2020-03-17 93.417 8,194 -328 0.00% 765,456
2020-03-18 2020-03-16 91.403 8,522 +328 0.00% 778,937
2020-03-10 2020-03-06 107.695 8,194 +163 0.00% 882,449
2020-03-06 2020-03-04 111.600 8,031 +82 0.00% 896,256
2020-03-05 2020-03-03 114.528 7,949 -655 0.00% 910,386
2020-03-03 2020-02-28 112.698 8,604 +82 0.00% 969,653
2020-02-26 2020-02-24 115.749 8,522 +2,786 0.00% 986,411
2020-02-24 2020-02-20 120.264 5,736 +2,376 0.00% 689,834
2020-02-21 2020-02-19 122.400 3,360 +164 0.00% 411,262
2020-02-20 2020-02-18 122.155 3,196 +983 0.00% 390,409
2020-02-17 2020-02-13 138.142 2,213 +1,066 0.00% 305,708
2020-02-11 2020-02-07 135.213 1,147 -82 0.00% 155,089
2020-01-30 2020-01-24 140.949 1,229 +82 0.00% 173,226
2020-01-29 2020-01-22 143.389 1,147 -328 0.00% 164,468
2020-01-23 2020-01-21 139.484 1,475 +328 0.00% 205,739
2019-11-14 2019-11-12 125.572 1,147 -246 0.00% 144,032
2019-11-12 2019-11-08 126.427 1,393 +246 0.00% 176,112
2019-11-07 2019-11-05 126.793 1,147 -492 0.00% 145,431
2019-11-06 2019-11-04 122.033 1,639 -1,065 0.00% 200,013
2019-10-25 2019-10-23 133.138 2,704 -820 0.00% 360,006
2019-10-14 2019-10-10 123.864 3,524 +820 0.00% 436,497
2019-09-16 2019-09-12 118.372 2,704 -1,147 0.00% 320,079
2019-09-13 2019-09-11 115.078 3,851 +1,147 0.00% 443,164
2019-09-09 2019-09-05 119.776 2,704 -1,147 0.00% 323,874
2019-08-20 2019-08-16 114.345 3,851 -246 0.00% 440,344
2019-08-15 2019-08-13 107.919 4,097 +59 0.00% 442,143
2019-08-12 2019-08-08 108.414 4,038 -81 0.00% 437,776
2019-08-06 2019-08-02 106.928 4,119 +81 0.00% 440,437
2019-07-26 2019-07-24 116.897 4,038 -161 0.00% 472,028
2019-07-25 2019-07-23 110.519 4,199 -81 0.00% 464,070
2019-07-08 2019-07-04 101.480 4,280 -162 0.00% 434,333
2019-07-05 2019-07-03 102.408 4,442 +1,535 0.00% 454,898
2019-07-04 2019-07-02 105.318 2,907 -242 0.00% 306,160
2019-07-03 2019-06-28 99.065 3,149 -808 0.00% 311,955
2019-07-02 2019-06-27 99.065 3,957 -1,938 0.00% 392,000
2019-06-28 2019-06-26 94.669 5,895 +81 0.00% 558,073
2019-06-27 2019-06-25 94.545 5,814 -81 0.00% 549,685
2019-06-25 2019-06-21 96.774 5,895 +2,746 0.00% 570,483
2019-06-24 2019-06-20 99.065 3,149 -404 0.00% 311,955
2019-06-21 2019-06-19 97.331 3,553 -5,330 0.00% 345,818
2019-06-20 2019-06-18 92.254 8,883 +161 0.00% 819,494
2019-06-18 2019-06-14 90.459 8,722 +970 0.00% 788,980
2019-06-17 2019-06-13 92.873 7,752 +1,211 0.00% 719,954
2019-06-14 2019-06-12 93.492 6,541 +3,311 0.00% 611,534
2019-06-13 2019-06-11 96.836 3,230 -1,858 0.00% 312,780
2019-06-12 2019-06-10 95.164 5,088 +808 0.00% 484,196
2019-06-10 2019-06-05 95.040 4,280 +888 0.00% 406,773
2019-05-31 2019-05-29 93.431 3,392 +81 0.00% 316,917
2019-05-21 2019-05-17 96.898 3,311 +162 0.00% 320,829
2019-05-17 2019-05-15 102.904 3,149 -81 0.00% 324,044
2019-05-16 2019-05-14 100.489 3,230 +81 0.00% 324,579
2019-05-14 2019-05-09 108.867 3,149 +50 0.00% 342,822
2019-05-09 2019-05-07 110.377 3,099 -397 0.00% 342,059
2019-05-08 2019-05-06 107.357 3,496 +477 0.00% 375,318
2019-05-03 2019-04-30 114.342 3,019 +159 0.00% 345,197
2019-04-15 2019-04-11 118.495 2,860 -159 0.00% 338,895
2019-04-04 2019-04-02 115.223 3,019 -398 0.00% 347,857
2019-04-02 2019-03-29 110.188 3,417 +398 0.00% 376,513
2019-03-19 2019-03-15 108.175 3,019 -80 0.00% 326,579
2019-03-18 2019-03-14 105.783 3,099 +80 0.00% 327,822
2019-03-06 2019-03-04 113.146 3,019 -159 0.00% 341,588
2019-02-27 2019-02-25 105.909 3,178 +238 0.00% 336,579
2019-02-26 2019-02-22 110.000 2,940 -2,622 0.00% 323,399
2019-02-21 2019-02-19 107.294 5,562 +159 0.00% 596,767
2019-02-20 2019-02-18 111.510 5,403 -79 0.00% 602,487
2019-02-19 2019-02-15 109.496 5,482 +79 0.00% 600,258
2019-02-15 2019-02-13 112.454 5,403 -318 0.00% 607,588
2019-01-21 2019-01-17 92.946 5,721 -1,589 0.00% 531,743
2018-12-11 2018-12-07 96.533 7,310 +795 0.00% 705,654
2018-12-06 2018-12-04 102.951 6,515 -398 0.00% 670,729
2018-12-04 2018-11-30 100.686 6,913 -397 0.00% 696,043
2018-11-07 2018-11-05 94.771 7,310 -238 0.00% 692,774
2018-11-05 2018-11-01 86.968 7,548 +238 0.00% 656,431
2018-11-01 2018-10-30 80.486 7,310 -79 0.00% 588,352
2018-10-15 2018-10-11 93.449 7,389 +159 0.00% 690,496
2018-10-12 2018-10-10 99.616 7,230 -2,384 0.00% 720,226
2018-10-10 2018-10-08 98.358 9,614 +2,622 0.00% 945,611
2018-10-04 2018-10-02 106.979 6,992 -4,529 0.00% 747,997
2018-10-02 2018-09-27 100.183 11,521 -318 0.00% 1,154,204
2018-09-26 2018-09-21 100.434 11,839 +318 0.00% 1,189,042
2018-09-12 2018-09-10 96.029 11,521 +397 0.00% 1,106,354
2018-09-11 2018-09-07 98.358 11,124 +1,748 0.00% 1,094,131
2018-09-10 2018-09-06 99.239 9,376 +239 0.00% 930,462
2018-09-07 2018-09-05 101.441 9,137 +79 0.00% 926,868
2018-09-06 2018-09-04 103.644 9,058 +159 0.00% 938,805
2018-09-04 2018-08-31 104.210 8,899 -2,384 0.00% 927,365
2018-09-03 2018-08-30 104.210 11,283 +2,464 0.00% 1,175,802
2018-08-31 2018-08-29 106.979 8,819 +79 0.00% 943,447
2018-08-30 2018-08-28 107.482 8,740 +238 0.00% 939,396
2018-08-27 2018-08-23 108.930 8,502 -238 0.00% 926,121
2018-08-23 2018-08-21 108.930 8,740 +79 0.00% 952,046
2018-08-22 2018-08-20 107.986 8,661 -556 0.00% 935,265
2018-08-20 2018-08-16 106.601 9,217 +398 0.00% 982,545
2018-08-17 2018-08-15 107.168 8,819 +556 0.00% 945,112
2018-08-16 2018-08-14 110.881 8,263 +159 0.00% 916,206
2018-08-15 2018-08-13 115.097 8,104 +159 0.00% 932,744
2018-08-14 2018-08-10 116.418 7,945 +1,032 0.00% 924,943
2018-08-10 2018-08-08 121.727 6,913 +239 0.00% 841,498
2018-08-09 2018-08-07 120.323 6,674 +91 0.00% 803,038
2018-08-08 2018-08-06 119.877 6,583 -6,897 0.00% 789,149
2018-08-07 2018-08-03 120.706 13,480 -7,994 0.00% 1,627,118
2018-08-06 2018-08-02 118.027 21,474 +6,191 0.01% 2,534,503
2018-08-03 2018-08-01 120.004 15,283 +1,803 0.00% 1,834,026
2018-07-31 2018-07-27 119.685 13,480 +2,273 0.00% 1,613,358
2018-07-30 2018-07-26 121.791 11,207 +5,172 0.00% 1,364,908
2018-07-24 2018-07-20 125.236 6,035 +157 0.00% 755,798
2018-07-23 2018-07-19 126.448 5,878 +157 0.00% 743,261
2018-07-17 2018-07-13 126.257 5,721 +1,175 0.00% 722,314
2018-07-13 2018-07-11 124.789 4,546 -235 0.00% 567,292
2018-07-11 2018-07-09 126.639 4,781 -78 0.00% 605,463
2018-07-06 2018-07-04 123.896 4,859 +235 0.00% 602,011
2018-06-28 2018-06-26 124.981 4,624 +314 0.00% 577,910
2018-06-27 2018-06-25 124.406 4,310 +78 0.00% 536,192
2018-06-26 2018-06-22 128.234 4,232 +78 0.00% 542,688
2018-06-25 2018-06-21 127.150 4,154 +392 0.00% 528,180
2018-06-22 2018-06-20 126.576 3,762 -392 0.00% 476,177
2018-06-08 2018-06-06 137.804 4,154 -78 0.00% 572,438
2018-06-01 2018-05-30 129.127 4,232 -235 0.00% 546,467
2018-05-31 2018-05-29 130.531 4,467 -1,019 0.00% 583,082
2018-05-29 2018-05-25 131.679 5,486 +392 0.00% 722,393
2018-05-16 2018-05-14 136.018 5,094 -235 0.00% 692,874
2018-05-11 2018-05-09 132.594 5,329 +156 0.00% 706,593
2018-05-10 2018-05-08 132.077 5,173 +298 0.00% 683,234
2018-05-09 2018-05-07 129.234 4,875 +851 0.00% 630,015
2018-05-07 2018-05-03 134.274 4,024 +465 0.00% 540,318
2018-04-30 2018-04-26 135.954 3,559 +232 0.00% 483,860
2018-04-27 2018-04-25 139.443 3,327 +232 0.00% 463,928
2018-04-25 2018-04-23 142.674 3,095 -310 0.00% 441,576
2018-04-23 2018-04-19 138.280 3,405 +232 0.00% 470,844
2018-04-11 2018-04-09 134.791 3,173 +387 0.00% 427,691
2018-04-04 2018-03-29 141.640 2,786 +232 0.00% 394,610
2018-03-27 2018-03-23 143.966 2,554 -232 0.00% 367,690
2018-03-26 2018-03-22 147.973 2,786 +310 0.00% 412,252
2018-03-21 2018-03-19 153.400 2,476 -4,179 0.00% 379,820
2018-03-20 2018-03-16 151.979 6,655 +697 0.00% 1,011,420
2018-03-19 2018-03-15 153.788 5,958 -1,084 0.00% 916,270
2018-03-16 2018-03-14 154.176 7,042 +1,858 0.00% 1,085,707
2018-03-15 2018-03-13 155.727 5,184 -619 0.00% 807,287
2018-03-14 2018-03-12 155.081 5,803 +232 0.00% 899,932
2018-03-09 2018-03-07 152.884 5,571 -1,548 0.00% 851,714
2018-03-07 2018-03-05 149.136 7,119 +2,399 0.00% 1,061,698
2018-03-05 2018-03-01 153.530 4,720 +77 0.00% 724,660
2018-03-01 2018-02-27 145.130 4,643 -387 0.00% 673,836
2018-02-28 2018-02-26 147.585 5,030 +232 0.00% 742,352
2018-02-21 2018-02-15 139.960 4,798 +774 0.00% 671,529
2018-02-12 2018-02-08 135.825 4,024 -387 0.00% 546,559
2018-02-09 2018-02-07 131.560 4,411 -154 0.00% 580,311
2018-02-08 2018-02-06 130.526 4,565 +154 0.00% 595,852
2018-02-07 2018-02-05 138.280 4,411 +387 0.00% 609,954
2018-02-06 2018-02-02 142.028 4,024 -387 0.00% 571,520
2018-02-02 2018-01-31 138.022 4,411 -773 0.00% 608,814
2018-01-31 2018-01-29 138.926 5,184 +1,392 0.00% 720,194
2018-01-30 2018-01-26 143.708 3,792 +233 0.00% 544,941
2018-01-29 2018-01-25 143.579 3,559 +464 0.00% 510,997
2018-01-25 2018-01-23 147.973 3,095 -697 0.00% 457,975
2018-01-24 2018-01-22 145.259 3,792 +310 0.00% 550,821
2018-01-22 2018-01-18 147.843 3,482 -77 0.00% 514,791
2018-01-18 2018-01-16 145.646 3,559 -387 0.00% 518,356
2018-01-16 2018-01-12 143.449 3,946 -310 0.00% 566,052
2018-01-15 2018-01-11 142.157 4,256 -155 0.00% 605,021
2018-01-12 2018-01-10 142.545 4,411 +310 0.00% 628,765
2018-01-10 2018-01-08 138.926 4,101 +387 0.00% 569,737
2018-01-05 2018-01-03 143.579 3,714 -387 0.00% 533,251
2017-12-27 2017-12-21 138.797 4,101 -774 0.00% 569,207
2017-12-22 2017-12-20 138.926 4,875 +697 0.00% 677,266
2017-12-21 2017-12-19 139.831 4,178 -155 0.00% 584,214
2017-12-20 2017-12-18 134.662 4,333 +155 0.00% 583,489
2017-12-19 2017-12-15 137.505 4,178 -233 0.00% 574,495
2017-12-15 2017-12-13 135.308 4,411 +78 0.00% 596,843
2017-12-12 2017-12-08 137.246 4,333 -1,161 0.00% 594,688
2017-12-11 2017-12-07 135.437 5,494 +155 0.00% 744,091
2017-12-08 2017-12-06 131.302 5,339 +696 0.00% 701,019
2017-12-07 2017-12-05 138.797 4,643 +387 0.00% 644,435
2017-12-06 2017-12-04 142.157 4,256 +155 0.00% 605,021
2017-12-05 2017-12-01 141.123 4,101 +387 0.00% 578,747
2017-12-04 2017-11-30 145.000 3,714 +232 0.00% 538,531
2017-11-30 2017-11-28 152.367 3,482 +77 0.00% 530,541
2017-11-29 2017-11-27 149.523 3,405 -387 0.00% 509,127
2017-11-28 2017-11-24 154.693 3,792 -3,095 0.00% 586,595
2017-11-27 2017-11-23 156.631 6,887 -77 0.00% 1,078,720
2017-11-24 2017-11-22 160.767 6,964 +2,786 0.00% 1,119,580
2017-11-21 2017-11-17 162.188 4,178 -2,090 0.00% 677,623
2017-11-17 2017-11-15 162.059 6,268 +2,322 0.00% 1,015,787
2017-11-15 2017-11-13 169.296 3,946 -1,548 0.00% 668,043
2017-11-14 2017-11-10 161.413 5,494 -2,940 0.00% 886,803
2017-11-13 2017-11-09 152.625 8,434 -387 0.00% 1,287,240
2017-11-10 2017-11-08 150.557 8,821 +619 0.00% 1,328,066
2017-11-09 2017-11-07 149.653 8,202 +309 0.00% 1,227,451
2017-11-08 2017-11-06 149.265 7,893 +1,006 0.00% 1,178,149
2017-11-07 2017-11-03 151.204 6,887 +232 0.00% 1,041,339
2017-11-06 2017-11-02 151.850 6,655 +155 0.00% 1,010,560
2017-11-03 2017-11-01 150.816 6,500 +619 0.00% 980,303
2017-11-01 2017-10-30 147.197 5,881 -155 0.00% 865,667
2017-10-24 2017-10-20 151.462 6,036 -309 0.00% 914,225
2017-10-18 2017-10-16 151.333 6,345 -155 0.00% 960,206
2017-10-16 2017-10-12 150.428 6,500 +155 0.00% 977,783
2017-10-03 2017-09-28 147.585 6,345 -77 0.00% 936,427
2017-09-29 2017-09-27 144.354 6,422 -774 0.00% 927,042
2017-09-28 2017-09-26 140.219 7,196 +928 0.00% 1,009,013
2017-09-27 2017-09-25 138.668 6,268 +78 0.00% 869,170
2017-09-25 2017-09-21 147.197 6,190 +77 0.00% 911,151
2017-09-15 2017-09-13 145.905 6,113 -1,934 0.00% 891,917
2017-09-14 2017-09-12 143.062 8,047 -3,947 0.00% 1,151,218
2017-09-13 2017-09-11 138.022 11,994 -155 0.00% 1,655,432
2017-09-12 2017-09-08 138.280 12,149 +1,780 0.00% 1,679,965
2017-09-11 2017-09-07 140.219 10,369 -309 0.00% 1,453,927
2017-09-08 2017-09-06 134.791 10,678 +464 0.00% 1,439,296
2017-09-07 2017-09-05 136.083 10,214 -3,018 0.00% 1,389,953
2017-09-01 2017-08-30 123.483 13,232 -1,547 0.00% 1,633,925
2017-08-30 2017-08-28 121.932 14,779 -78 0.00% 1,802,034
2017-08-29 2017-08-25 122.707 14,857 +619 0.00% 1,823,065
2017-08-28 2017-08-24 123.289 14,238 -309 0.00% 1,755,389
2017-08-25 2017-08-22 123.677 14,547 +1,160 0.00% 1,799,125
2017-08-22 2017-08-18 126.455 13,387 -309 0.00% 1,692,856
2017-08-21 2017-08-17 123.418 13,696 +309 0.00% 1,690,336
2017-08-18 2017-08-16 126.649 13,387 -154 0.00% 1,695,451
2017-08-17 2017-08-15 123.418 13,541 +232 0.00% 1,671,207
2017-08-16 2017-08-14 125.163 13,309 -1,548 0.00% 1,665,793
2017-08-15 2017-08-11 122.966 14,857 +1,084 0.00% 1,826,905
2017-08-14 2017-08-10 127.101 13,773 -929 0.00% 1,750,568
2017-08-11 2017-08-09 130.739 14,702 +1,702 0.00% 1,922,122
2017-08-10 2017-08-08 134.598 13,000 -3,131 0.00% 1,749,768
2017-08-09 2017-08-07 128.450 16,131 +459 0.01% 2,072,023
2017-08-08 2017-08-04 127.730 15,672 +611 0.01% 2,001,789
2017-08-07 2017-08-03 129.496 15,061 -2,293 0.00% 1,950,342
2017-08-04 2017-08-02 130.804 17,354 +2,140 0.01% 2,269,976
2017-08-03 2017-08-01 127.861 15,214 +2,829 0.00% 1,945,279
2017-08-02 2017-07-31 132.374 12,385 +77 0.00% 1,639,450
2017-08-01 2017-07-28 133.813 12,308 +229 0.00% 1,646,967
2017-07-31 2017-07-27 132.505 12,079 +3,746 0.00% 1,600,524
2017-07-28 2017-07-26 139.306 8,333 +4,434 0.00% 1,160,841
2017-07-27 2017-07-25 159.581 3,899 +306 0.00% 622,207
2017-07-24 2017-07-20 160.628 3,593 -382 0.00% 577,135
2017-07-20 2017-07-18 154.349 3,975 -383 0.00% 613,537
2017-07-17 2017-07-13 148.463 4,358 -382 0.00% 647,001
2017-07-12 2017-07-10 139.699 4,740 -1,452 0.00% 662,173
2017-07-10 2017-07-06 139.045 6,192 +993 0.00% 860,966
2017-07-07 2017-07-05 135.775 5,199 -382 0.00% 705,893
2017-07-06 2017-07-04 130.935 5,581 +765 0.00% 730,748
2017-07-03 2017-06-29 139.437 4,816 +382 0.00% 671,530
2017-06-30 2017-06-28 138.652 4,434 +535 0.00% 614,785
2017-06-15 2017-06-13 143.100 3,899 +382 0.00% 557,946
2017-06-14 2017-06-12 145.062 3,517 +383 0.00% 510,183
2017-06-13 2017-06-09 155.657 3,134 -1,988 0.00% 487,829
2017-06-12 2017-06-08 152.649 5,122 +1,605 0.00% 781,866
2017-06-07 2017-06-05 149.117 3,517 -1,529 0.00% 524,444
2017-06-06 2017-06-02 152.387 5,046 +1,835 0.00% 768,944
2017-05-24 2017-05-22 150.032 3,211 -382 0.00% 481,754
2017-05-23 2017-05-19 144.539 3,593 -2,141 0.00% 519,327
2017-05-22 2017-05-18 148.463 5,734 -229 0.00% 851,286
2017-05-19 2017-05-17 151.210 5,963 +994 0.00% 901,663
2017-05-17 2017-05-15 158.273 4,969 -765 0.00% 786,459
2017-05-16 2017-05-12 155.395 5,734 +765 0.00% 891,037
2017-05-15 2017-05-11 158.011 4,969 +2,523 0.00% 785,159
2017-05-12 2017-05-10 161.425 2,446 -230 0.00% 394,847
2017-05-11 2017-05-09 157.862 2,676 -2,021 0.00% 422,438
2017-05-04 2017-04-28 152.846 4,697 -1,061 0.00% 717,918
2017-04-28 2017-04-26 146.906 5,758 +2,576 0.00% 845,887
2017-04-27 2017-04-25 146.510 3,182 +1,212 0.00% 466,196
2017-04-26 2017-04-24 151.526 1,970 -303 0.00% 298,506
2017-04-21 2017-04-19 143.871 2,273 +606 0.00% 327,018
2017-03-30 2017-03-28 137.271 1,667 -227 0.00% 228,831
2017-03-08 2017-03-06 138.063 1,894 +227 0.00% 261,491
2017-03-06 2017-03-02 129.352 1,667 -151 0.00% 215,629
2017-02-21 2017-02-17 133.839 1,818 -455 0.00% 243,320
2017-02-14 2017-02-10 126.778 2,273 -151 0.00% 288,166
2017-02-09 2017-02-07 125.854 2,424 -303 0.00% 305,070
2017-02-08 2017-02-06 125.656 2,727 -76 0.00% 342,663
2017-02-02 2017-01-27 124.732 2,803 -152 0.00% 349,623
2017-01-13 2017-01-11 116.944 2,955 -151 0.00% 345,571
2016-12-23 2016-12-21 104.075 3,106 -1,516 0.00% 323,258
2016-12-20 2016-12-16 101.435 4,622 -757 0.00% 468,834
2016-12-13 2016-12-09 101.171 5,379 +76 0.00% 544,201
2016-12-05 2016-12-01 100.775 5,303 +378 0.00% 534,412
2016-11-18 2016-11-16 97.476 4,925 -454 0.00% 480,067
2016-11-09 2016-11-07 99.455 5,379 -758 0.00% 534,971
2016-11-01 2016-10-28 100.643 6,137 -757 0.00% 617,649
2016-09-08 2016-09-06 80.383 6,894 -758 0.00% 554,159
2016-08-15 2016-08-11 81.584 7,652 +100 0.00% 624,279
2016-08-05 2016-08-03 83.991 7,552 -2,617 0.00% 634,302
2016-08-03 2016-07-29 77.103 10,169 -2,766 0.00% 784,064
2016-08-01 2016-07-28 78.307 12,935 +523 0.00% 1,012,902
2016-07-29 2016-07-27 76.635 12,412 +2,243 0.00% 951,197
2016-07-21 2016-07-19 77.371 10,169 -299 0.00% 786,784
2016-07-18 2016-07-14 75.833 10,468 -299 0.00% 793,818
2016-07-15 2016-07-13 75.833 10,767 -2,841 0.00% 816,492
2016-07-14 2016-07-12 75.833 13,608 +2,841 0.00% 1,031,933
2016-07-13 2016-07-11 75.498 10,767 +299 0.00% 812,892
2016-07-07 2016-07-05 77.103 10,468 -149 0.00% 807,118
2016-07-06 2016-07-04 76.970 10,617 +448 0.00% 817,187
2016-06-13 2016-06-08 79.578 10,169 -747 0.00% 809,225
2016-06-01 2016-05-30 77.438 10,916 -524 0.00% 845,310
2016-05-31 2016-05-27 75.833 11,440 -75 0.00% 867,527
2016-05-30 2016-05-26 75.030 11,515 +225 0.00% 863,975
2016-05-27 2016-05-25 75.030 11,290 -225 0.00% 847,093
2016-05-26 2016-05-24 72.957 11,515 +150 0.00% 840,104
2016-05-12 2016-05-10 72.685 11,365 +83 0.00% 826,064
2016-05-09 2016-05-05 72.820 11,282 +742 0.00% 821,551
2016-05-03 2016-04-28 74.773 10,540 -4,602 0.00% 788,109
2016-04-29 2016-04-27 73.897 15,142 +4,676 0.01% 1,118,955
2016-04-26 2016-04-22 79.623 10,466 +75 0.00% 833,338
2016-04-20 2016-04-18 84.743 10,391 -4,083 0.00% 880,564
2016-04-19 2016-04-15 84.878 14,474 +4,083 0.00% 1,228,519
2016-04-01 2016-03-30 82.857 10,391 -743 0.00% 860,965
2016-03-29 2016-03-23 85.080 11,134 +3,340 0.00% 947,278
2016-03-23 2016-03-21 85.753 7,794 -1,484 0.00% 668,362
2016-03-22 2016-03-18 83.935 9,278 +1,484 0.00% 778,745
2016-03-14 2016-03-10 85.417 7,794 -1,484 0.00% 665,737
2016-03-10 2016-03-08 85.080 9,278 +1,484 0.00% 789,370
2016-03-09 2016-03-07 86.225 7,794 -1,484 0.00% 672,037
2016-03-08 2016-03-04 84.541 9,278 +1,484 0.00% 784,370
2016-03-04 2016-03-02 86.899 7,794 -1,484 0.00% 677,287
2016-03-03 2016-03-01 82.992 9,278 +1,484 0.00% 769,995
2016-03-01 2016-02-26 84.676 7,794 -1,484 0.00% 659,961
2016-02-29 2016-02-25 81.846 9,278 -742 0.00% 759,370
2016-02-26 2016-02-24 82.924 10,020 +742 0.00% 830,900
2016-02-24 2016-02-22 82.520 9,278 +1,484 0.00% 765,620
2016-02-23 2016-02-19 85.349 7,794 -1,484 0.00% 665,212
2016-02-17 2016-02-15 80.634 9,278 +1,484 0.00% 748,120
2016-02-15 2016-02-11 81.846 7,794 -2,004 0.00% 637,910
2016-02-03 2016-02-01 78.343 9,798 -6,680 0.00% 767,609
2016-01-27 2016-01-25 72.954 16,478 -1,781 0.01% 1,202,142
2016-01-26 2016-01-22 69.856 18,259 +1,781 0.01% 1,275,495
2016-01-21 2016-01-19 72.752 16,478 -445 0.01% 1,198,812
2016-01-19 2016-01-15 71.877 16,923 -3,637 0.01% 1,216,367
2016-01-15 2016-01-13 72.213 20,560 +4,082 0.01% 1,484,707
2016-01-05 2015-12-31 82.048 16,478 -742 0.01% 1,351,994
2015-12-18 2015-12-16 78.141 17,220 -520 0.01% 1,345,594
2015-12-16 2015-12-14 78.141 17,740 +520 0.01% 1,386,228
2015-12-15 2015-12-11 80.028 17,220 -297 0.01% 1,378,074
2015-12-14 2015-12-10 79.556 17,517 +297 0.01% 1,393,582
2015-12-11 2015-12-09 84.339 17,220 -1,559 0.01% 1,452,314
2015-12-09 2015-12-07 84.608 18,779 -742 0.01% 1,588,858
2015-12-08 2015-12-04 84.473 19,521 -2,969 0.01% 1,649,007
2015-12-02 2015-11-30 79.556 22,490 +148 0.01% 1,789,214
2015-12-01 2015-11-27 80.634 22,342 +3,860 0.01% 1,801,520
2015-11-30 2015-11-26 82.048 18,482 +223 0.01% 1,516,419
2015-11-26 2015-11-24 84.608 18,259 +1,039 0.01% 1,544,861
2015-11-23 2015-11-19 86.225 17,220 -4,008 0.01% 1,484,793
2015-11-19 2015-11-17 82.992 21,228 +2,227 0.01% 1,761,744
2015-11-17 2015-11-13 84.271 19,001 +296 0.01% 1,601,241
2015-11-11 2015-11-09 80.162 18,705 -742 0.01% 1,499,435
2015-11-06 2015-11-04 79.017 19,447 -371 0.01% 1,536,645
2015-10-30 2015-10-28 75.514 19,818 -297 0.01% 1,496,540
2015-10-29 2015-10-27 75.043 20,115 +1,039 0.01% 1,509,483
2015-10-28 2015-10-26 76.120 19,076 +75 0.01% 1,452,074
2015-10-15 2015-10-13 73.628 19,001 +742 0.01% 1,399,006
2015-09-30 2015-09-25 70.395 18,259 +2,227 0.01% 1,285,335
2015-09-29 2015-09-24 71.405 16,032 +3,414 0.01% 1,144,765
2015-09-25 2015-09-23 73.156 12,618 +2,672 0.00% 923,088
2015-09-23 2015-09-21 77.064 9,946 -2,969 0.00% 766,474
2015-09-22 2015-09-18 78.748 12,915 +2,969 0.00% 1,017,025
2015-09-21 2015-09-17 80.028 9,946 -223 0.00% 795,954
2015-09-16 2015-09-14 78.141 10,169 +742 0.00% 794,619
2015-09-15 2015-09-11 80.230 9,427 -2,597 0.00% 756,325
2015-09-14 2015-09-10 81.173 12,024 +3,711 0.00% 976,020
2015-09-08 2015-09-04 80.701 8,313 -742 0.00% 670,869
2015-09-01 2015-08-28 80.769 9,055 -149 0.00% 731,359
2015-08-27 2015-08-25 75.043 9,204 +594 0.00% 690,692
2015-08-26 2015-08-24 74.706 8,610 +297 0.00% 643,217
2015-08-25 2015-08-21 81.307 8,313 +742 0.00% 675,909
2015-08-21 2015-08-19 87.033 7,571 +891 0.00% 658,929
2015-08-17 2015-08-13 95.063 6,680 +95 0.00% 635,022
2015-08-11 2015-08-07 96.157 6,585 -1,463 0.00% 633,192
2015-08-07 2015-08-05 95.132 8,048 +1,463 0.00% 765,619
2015-08-06 2015-08-04 92.740 6,585 -878 0.00% 610,690
2015-07-13 2015-07-09 101.077 7,463 -731 0.00% 754,340
2015-07-10 2015-07-08 92.671 8,194 +731 0.00% 759,348
2015-07-07 2015-07-03 99.779 7,463 +805 0.00% 744,649
2015-07-03 2015-06-30 104.973 6,658 -731 0.00% 698,909
2015-07-02 2015-06-29 101.487 7,389 +731 0.00% 749,890
2015-06-24 2015-06-22 108.390 6,658 +732 0.00% 721,660
2015-06-17 2015-06-15 109.210 5,926 -732 0.00% 647,178
2015-06-11 2015-06-09 105.314 6,658 +732 0.00% 701,184
2015-05-29 2015-05-27 114.267 5,926 +1,463 0.00% 677,148
2015-05-28 2015-05-26 115.907 4,463 -731 0.00% 517,295
2015-05-15 2015-05-13 119.352 5,194 +73 0.00% 619,913
2015-05-14 2015-05-12 119.005 5,121 +77 0.00% 609,424
2015-05-07 2015-05-05 121.989 5,044 +144 0.00% 615,311
2015-05-04 2015-04-29 123.515 4,900 -72 0.00% 605,225
2015-04-30 2015-04-28 120.670 4,972 -216 0.00% 599,972
2015-04-29 2015-04-27 114.217 5,188 -2,018 0.00% 592,557
2015-04-28 2015-04-24 111.649 7,206 +1,442 0.00% 804,546
2015-04-27 2015-04-23 112.135 5,764 +1,297 0.00% 646,347
2015-04-23 2015-04-21 115.813 4,467 -361 0.00% 517,336
2015-04-21 2015-04-17 110.886 4,828 +144 0.00% 535,358
2015-04-20 2015-04-16 111.094 4,684 +361 0.00% 520,366
2015-04-13 2015-04-09 111.719 4,323 -721 0.00% 482,960
2015-03-26 2015-03-24 108.041 5,044 -360 0.00% 544,959
2015-03-25 2015-03-23 110.123 5,404 -721 0.00% 595,104
2015-03-24 2015-03-20 107.417 6,125 -360 0.00% 657,927
2015-03-20 2015-03-18 107.000 6,485 +360 0.00% 693,897
2015-03-13 2015-03-11 107.764 6,125 +361 0.00% 660,052
2015-03-11 2015-03-09 110.470 5,764 +360 0.00% 636,748
2015-03-10 2015-03-06 113.107 5,404 -937 0.00% 611,228
2015-03-09 2015-03-05 109.637 6,341 +1,297 0.00% 695,209
2015-03-06 2015-03-04 115.743 5,044 -72 0.00% 583,810
2015-03-04 2015-03-02 108.596 5,116 -2,018 0.00% 555,578
2015-03-03 2015-02-27 109.221 7,134 -1,801 0.00% 779,181
2015-03-02 2015-02-26 107.972 8,935 +1,801 0.00% 964,727
2015-02-27 2015-02-25 110.331 7,134 -864 0.00% 787,101
2015-02-17 2015-02-13 104.849 7,998 +720 0.00% 838,583
2015-02-13 2015-02-11 105.057 7,278 -720 0.00% 764,607
2015-02-06 2015-02-04 104.016 7,998 -505 0.00% 831,924
2015-02-05 2015-02-03 100.339 8,503 -2,161 0.00% 853,180
2015-02-03 2015-01-30 97.633 10,664 +1,801 0.00% 1,041,153
2015-02-02 2015-01-29 98.535 8,863 +1,081 0.00% 873,312
2015-01-30 2015-01-28 99.437 7,782 -1,441 0.00% 773,816
2015-01-28 2015-01-26 99.853 9,223 +1,441 0.00% 920,944
2015-01-27 2015-01-23 100.478 7,782 -721 0.00% 781,916
2015-01-26 2015-01-22 98.535 8,503 +721 0.00% 837,840
2015-01-23 2015-01-21 101.033 7,782 -721 0.00% 786,236
2015-01-19 2015-01-15 99.020 8,503 +721 0.00% 841,970
2015-01-16 2015-01-14 100.547 7,782 -3,170 0.00% 782,456
2015-01-13 2015-01-09 99.090 10,952 -1,009 0.00% 1,085,231
2015-01-12 2015-01-08 97.147 11,961 +1,153 0.00% 1,161,973
2015-01-08 2015-01-06 100.061 10,808 -217 0.00% 1,081,461
2015-01-07 2015-01-05 99.020 11,025 +2,667 0.00% 1,091,699
2015-01-06 2015-01-02 101.310 8,358 +1,080 0.00% 846,751
2015-01-05 2014-12-31 102.698 7,278 -1,441 0.00% 747,436
2015-01-02 2014-12-29 100.478 8,719 +1,081 0.00% 876,064
2014-12-30 2014-12-24 102.004 7,638 -865 0.00% 779,108
2014-12-23 2014-12-19 99.714 8,503 +145 0.00% 847,870
2014-12-19 2014-12-17 98.743 8,358 +216 0.00% 825,292
2014-12-18 2014-12-16 100.755 8,142 +864 0.00% 820,348
2014-12-17 2014-12-15 103.808 7,278 -144 0.00% 755,517
2014-12-15 2014-12-11 103.461 7,422 -864 0.00% 767,890
2014-12-11 2014-12-09 100.547 8,286 +144 0.00% 833,132
2014-12-10 2014-12-08 103.878 8,142 +864 0.00% 845,772
2014-12-05 2014-12-03 105.196 7,278 +433 0.00% 765,617
2014-12-03 2014-12-01 106.931 6,845 -144 0.00% 731,942
2014-12-01 2014-11-27 109.082 6,989 -793 0.00% 762,374
2014-11-28 2014-11-26 107.833 7,782 -1,081 0.00% 839,156
2014-11-27 2014-11-25 107.139 8,863 +1,802 0.00% 949,573
2014-11-26 2014-11-24 109.013 7,061 +2,738 0.00% 769,738
2014-11-21 2014-11-19 111.233 4,323 -1,081 0.00% 480,861
2014-11-20 2014-11-18 109.498 5,404 +1,081 0.00% 591,729
2014-11-19 2014-11-17 111.511 4,323 -1,081 0.00% 482,060
2014-11-17 2014-11-13 108.874 5,404 +1,081 0.00% 588,354
2014-11-07 2014-11-05 112.551 4,323 -361 0.00% 486,560
2014-11-05 2014-11-03 115.188 4,684 +144 0.00% 539,542
2014-11-04 2014-10-31 118.380 4,540 -144 0.00% 537,447
2014-11-03 2014-10-30 114.425 4,684 -1,513 0.00% 535,967
2014-10-31 2014-10-29 105.335 6,197 -720 0.00% 652,760
2014-10-30 2014-10-28 102.698 6,917 +720 0.00% 710,362
2014-10-28 2014-10-24 104.433 6,197 +1,081 0.00% 647,170
2014-10-24 2014-10-22 104.780 5,116 -1,081 0.00% 536,053
2014-10-15 2014-10-13 101.449 6,197 +144 0.00% 628,679
2014-10-13 2014-10-09 104.710 6,053 +1,081 0.00% 633,812
2014-09-29 2014-09-25 108.319 4,972 -1,081 0.00% 538,560
2014-09-24 2014-09-22 107.833 6,053 +1,081 0.00% 652,713
2014-09-23 2014-09-19 109.845 4,972 -1,081 0.00% 546,151
2014-09-19 2014-09-17 106.376 6,053 +1,513 0.00% 643,892
2014-09-05 2014-09-03 113.454 4,540 +145 0.00% 515,079
2014-08-27 2014-08-25 114.147 4,395 -2,450 0.00% 501,678
2014-08-25 2014-08-21 113.315 6,845 +2,233 0.00% 775,640
2014-08-22 2014-08-20 114.356 4,612 -3,314 0.00% 527,408
2014-08-21 2014-08-19 112.829 7,926 +1,081 0.00% 894,283
2014-08-18 2014-08-14 114.998 6,845 +67 0.00% 787,162
2014-08-14 2014-08-12 115.208 6,778 -3,211 0.00% 780,882
2014-08-12 2014-08-08 113.246 9,989 +2,426 0.00% 1,131,215
2014-08-05 2014-08-01 114.157 7,563 -856 0.00% 863,370
2014-08-04 2014-07-31 115.419 8,419 +1,926 0.00% 971,708
2014-08-01 2014-07-30 115.699 6,493 -1,070 0.00% 751,232
2014-07-30 2014-07-28 115.489 7,563 +357 0.00% 873,440
2014-07-29 2014-07-25 117.591 7,206 +4,637 0.00% 847,360
2014-07-28 2014-07-24 120.534 2,569 -713 0.00% 309,652
2014-07-25 2014-07-23 121.796 3,282 -785 0.00% 399,733
2014-07-22 2014-07-18 120.114 4,067 +1,498 0.00% 488,503
2014-07-18 2014-07-16 119.413 2,569 -784 0.00% 306,772
2014-07-15 2014-07-11 118.222 3,353 -286 0.00% 396,397
2014-07-11 2014-07-09 116.680 3,639 +1,070 0.00% 424,598
2014-07-09 2014-07-07 120.044 2,569 -1,070 0.00% 308,392
2014-07-08 2014-07-04 119.273 3,639 +1,070 0.00% 434,034
2014-07-04 2014-07-02 123.688 2,569 -1,141 0.00% 317,754
2014-06-30 2014-06-26 120.184 3,710 +1,141 0.00% 445,882
2014-05-08 2014-05-05 123.197 2,569 -428 0.00% 316,494
2014-05-07 2014-05-02 119.133 2,997 -713 0.00% 357,041
2014-05-02 2014-04-29 117.008 3,710 +21 0.00% 434,101
2014-04-28 2014-04-24 116.726 3,689 +213 0.00% 430,603
2014-04-23 2014-04-17 116.867 3,476 -213 0.00% 406,231
2014-04-04 2014-04-02 111.228 3,689 -141 0.00% 410,321
2014-03-28 2014-03-26 100.162 3,830 -1,065 0.00% 383,620
2014-03-26 2014-03-24 99.739 4,895 -1,276 0.00% 488,222
2014-03-12 2014-03-10 98.047 6,171 +1,064 0.00% 605,050
2014-03-07 2014-03-05 97.906 5,107 -2,980 0.00% 500,007
2014-03-06 2014-03-04 102.558 8,087 +2,838 0.00% 829,390
2014-03-04 2014-02-28 99.105 5,249 -5,959 0.00% 520,200
2014-03-03 2014-02-27 99.034 11,208 +3,831 0.00% 1,109,974
2014-02-28 2014-02-26 93.395 7,377 +709 0.00% 688,976
2014-02-27 2014-02-25 95.087 6,668 -142 0.00% 634,039
2014-02-25 2014-02-21 95.933 6,810 +1,277 0.00% 653,301
2014-02-21 2014-02-19 99.668 5,533 -709 0.00% 551,466
2014-02-19 2014-02-17 95.369 6,242 -3,192 0.00% 595,292
2014-02-18 2014-02-14 91.703 9,434 +922 0.00% 865,130
2014-02-17 2014-02-13 93.043 8,512 +2,979 0.00% 791,979
2014-02-12 2014-02-10 96.074 5,533 -709 0.00% 531,575
2014-02-10 2014-02-06 96.003 6,242 +709 0.00% 599,252
2014-01-22 2014-01-20 101.078 5,533 -1,206 0.00% 559,266
2014-01-20 2014-01-16 98.682 6,739 -2,837 0.00% 665,016
2014-01-16 2014-01-14 96.426 9,576 +1,418 0.00% 923,376
2014-01-13 2014-01-09 97.554 8,158 -7,235 0.00% 795,844
2014-01-06 2014-01-02 92.338 15,393 -567 0.01% 1,421,356
2014-01-03 2013-12-31 91.492 15,960 +567 0.01% 1,460,212
2013-12-30 2013-12-24 91.210 15,393 -1,277 0.01% 1,403,996
2013-12-23 2013-12-19 89.589 16,670 -3,688 0.01% 1,493,446
2013-12-20 2013-12-18 91.210 20,358 +4,185 0.01% 1,856,854
2013-12-18 2013-12-16 87.827 16,173 +71 0.01% 1,420,420
2013-12-13 2013-12-11 90.576 16,102 -568 0.01% 1,458,449
2013-12-11 2013-12-09 89.448 16,670 -1,844 0.01% 1,491,096
2013-12-10 2013-12-06 87.686 18,514 +426 0.01% 1,623,413
2013-12-09 2013-12-05 91.421 18,088 +780 0.01% 1,653,632
2013-12-06 2013-12-04 93.254 17,308 +1,348 0.01% 1,614,043
2013-12-05 2013-12-03 90.294 15,960 -2,838 0.01% 1,441,087
2013-12-03 2013-11-29 90.435 18,798 +2,838 0.01% 1,699,991
2013-11-27 2013-11-25 86.205 15,960 +709 0.01% 1,375,839
2013-11-22 2013-11-20 90.012 15,251 +284 0.01% 1,372,769
2013-11-21 2013-11-19 88.532 14,967 -497 0.01% 1,325,051
2013-11-20 2013-11-18 89.025 15,464 -496 0.01% 1,376,682
2013-11-18 2013-11-14 87.686 15,960 +709 0.01% 1,399,463
2013-11-15 2013-11-13 87.192 15,251 +496 0.01% 1,329,769
2013-11-13 2013-11-11 91.703 14,755 -70 0.01% 1,353,084
2013-11-12 2013-11-08 90.153 14,825 -355 0.01% 1,336,514
2013-11-11 2013-11-07 92.690 15,180 +1,206 0.01% 1,407,038
2013-11-08 2013-11-06 92.056 13,974 +3,830 0.00% 1,286,389
2013-11-06 2013-11-04 95.933 10,144 +2,838 0.00% 973,141
2013-11-05 2013-11-01 105.237 7,306 -213 0.00% 768,861
2013-10-30 2013-10-28 104.039 7,519 +709 0.00% 782,267
2013-10-25 2013-10-23 107.704 6,810 +993 0.00% 733,464
2013-10-21 2013-10-17 108.479 5,817 -2,128 0.00% 631,024
2013-10-18 2013-10-16 109.255 7,945 +426 0.00% 868,028
2013-10-11 2013-10-09 109.960 7,519 +2,128 0.00% 826,786
2013-10-08 2013-10-04 112.568 5,391 +1,135 0.00% 606,852
2013-10-07 2013-10-03 114.541 4,256 -709 0.00% 487,487
2013-09-30 2013-09-26 111.510 4,965 +1,489 0.00% 553,648
2013-09-27 2013-09-25 113.413 3,476 -1,064 0.00% 394,225
2013-09-25 2013-09-23 112.286 4,540 -1,419 0.00% 509,777
2013-09-24 2013-09-19 109.537 5,959 +2,129 0.00% 652,729
2013-09-23 2013-09-18 110.735 3,830 +212 0.00% 424,115
2013-09-19 2013-09-17 111.158 3,618 -1,064 0.00% 402,169
2013-09-13 2013-09-11 109.960 4,682 +1,064 0.00% 514,831
2013-09-12 2013-09-10 110.805 3,618 +71 0.00% 400,894
2013-09-05 2013-09-03 114.189 3,547 -1,064 0.00% 405,027
2013-09-04 2013-09-02 111.581 4,611 +1,064 0.00% 514,499
2013-09-02 2013-08-29 113.836 3,547 +142 0.00% 403,777
2013-08-22 2013-08-20 116.233 3,405 -355 0.00% 395,773
2013-08-19 2013-08-15 117.081 3,760 +1,348 0.00% 440,224
2013-08-16 2013-08-13 120.762 2,412 -1,049 0.00% 291,277
2013-08-15 2013-08-12 119.346 3,461 +1,271 0.00% 413,056
2013-08-13 2013-08-09 120.974 2,190 -1,059 0.00% 264,933
2013-08-06 2013-08-02 118.638 3,249 +1,059 0.00% 385,455
2013-08-05 2013-08-01 120.832 2,190 -777 0.00% 264,623
2013-08-02 2013-07-31 119.346 2,967 -282 0.00% 354,100
2013-08-01 2013-07-30 119.346 3,249 +353 0.00% 387,755
2013-07-29 2013-07-25 122.107 2,896 -353 0.00% 353,621
2013-07-26 2013-07-24 120.549 3,249 +1,059 0.00% 391,665
2013-07-25 2013-07-23 123.806 2,190 -1,059 0.00% 271,134
2013-07-22 2013-07-18 119.558 3,249 -141 0.00% 388,445
2013-07-17 2013-07-15 115.524 3,390 +141 0.00% 391,625
2013-07-05 2013-07-03 118.567 3,249 +141 0.00% 385,225
2013-06-25 2013-06-21 121.682 3,108 +918 0.00% 378,187
2013-06-20 2013-06-18 127.982 2,190 -141 0.00% 280,280
2013-06-18 2013-06-14 125.929 2,331 -565 0.00% 293,541
2013-06-17 2013-06-13 123.168 2,896 -706 0.00% 356,696
2013-06-13 2013-06-10 126.071 3,602 -565 0.00% 454,107
2013-06-11 2013-06-07 126.779 4,167 -71 0.00% 528,286
2013-06-07 2013-06-05 125.788 4,238 +1,342 0.00% 533,088
2013-06-04 2013-05-31 130.813 2,896 -212 0.00% 378,836
2013-06-03 2013-05-30 126.283 3,108 -1,201 0.00% 392,488
2013-05-30 2013-05-28 124.726 4,309 +1,201 0.00% 537,443
2013-05-27 2013-05-23 126.708 3,108 -212 0.00% 393,808
2013-05-21 2013-05-16 125.363 3,320 -1,201 0.00% 416,205
2013-05-20 2013-05-15 119.346 4,521 -353 0.00% 539,563
2013-05-16 2013-05-14 116.585 4,874 +212 0.00% 568,237
2013-05-15 2013-05-13 115.311 4,662 -2,401 0.00% 537,581
2013-05-14 2013-05-10 114.462 7,063 +2,119 0.00% 808,443
2013-05-02 2013-04-29 111.837 4,944 +18 0.00% 552,924
2013-04-16 2013-04-12 114.111 4,926 -352 0.00% 562,111
2013-04-08 2013-04-03 117.806 5,278 +211 0.00% 621,779
2013-03-21 2013-03-19 125.764 5,067 -281 0.00% 637,244
2013-03-19 2013-03-15 127.256 5,348 -774 0.00% 680,564
2013-03-18 2013-03-14 121.998 6,122 +1,689 0.00% 746,871
2013-03-15 2013-03-13 137.274 4,433 +563 0.00% 608,537
2013-03-13 2013-03-11 140.969 3,870 -704 0.00% 545,550
2013-03-12 2013-03-08 140.685 4,574 +1,407 0.00% 643,492
2013-03-04 2013-02-28 145.232 3,167 -703 0.00% 459,950
2013-03-01 2013-02-27 142.106 3,870 +703 0.00% 549,950
2013-02-27 2013-02-25 148.643 3,167 -703 0.00% 470,751
2013-02-22 2013-02-20 144.948 3,870 +703 0.00% 560,949
2013-02-18 2013-02-14 147.364 3,167 -703 0.00% 466,701
2013-02-15 2013-02-08 145.374 3,870 +703 0.00% 562,598
2013-02-06 2013-02-04 141.751 3,167 -703 0.00% 448,924
2013-01-31 2013-01-29 139.903 3,870 -704 0.00% 541,425
2013-01-30 2013-01-28 138.056 4,574 +704 0.00% 631,467
2013-01-10 2013-01-08 132.443 3,870 -704 0.00% 512,553
2013-01-09 2013-01-07 131.448 4,574 +704 0.00% 601,243
2013-01-02 2012-12-27 134.503 3,870 -704 0.00% 520,527
2012-12-20 2012-12-18 126.119 4,574 -2,041 0.00% 576,868
2012-12-18 2012-12-14 124.698 6,615 +704 0.00% 824,876
2012-12-17 2012-12-13 124.627 5,911 +2,041 0.00% 736,669
2012-12-05 2012-12-03 128.037 3,870 -1,478 0.00% 495,505
2012-12-04 2012-11-30 129.032 5,348 -141 0.00% 690,064
2012-11-30 2012-11-28 124.272 5,489 +141 0.00% 682,126
2012-11-26 2012-11-22 128.322 5,348 -141 0.00% 686,264
2012-11-23 2012-11-21 126.332 5,489 +1,619 0.00% 693,437
2012-11-22 2012-11-20 127.114 3,870 -1,619 0.00% 491,930
2012-11-20 2012-11-16 127.043 5,489 +141 0.00% 697,337
2012-11-19 2012-11-15 128.606 5,348 -704 0.00% 687,784
2012-11-14 2012-11-12 125.977 6,052 -2,111 0.00% 762,412
2012-11-06 2012-11-02 121.714 8,163 +704 0.00% 993,548
2012-11-01 2012-10-30 121.785 7,459 -1,267 0.00% 908,392
2012-10-31 2012-10-29 122.353 8,726 +70 0.00% 1,067,653
2012-10-29 2012-10-25 123.135 8,656 +71 0.00% 1,065,854
2012-10-26 2012-10-24 126.545 8,585 -704 0.00% 1,086,391
2012-10-25 2012-10-22 128.251 9,289 +704 0.00% 1,191,319
2012-10-24 2012-10-19 128.393 8,585 +1,267 0.00% 1,102,251
2012-10-19 2012-10-17 128.677 7,318 -1,056 0.00% 941,657
2012-10-15 2012-10-11 126.616 8,374 +1,056 0.00% 1,060,285
2012-10-12 2012-10-10 126.616 7,318 +211 0.00% 926,578
2012-10-10 2012-10-08 130.027 7,107 -1,549 0.00% 924,101
2012-10-09 2012-10-05 126.474 8,656 -844 0.00% 1,094,761
2012-10-08 2012-10-04 125.195 9,500 +2,393 0.00% 1,189,355
2012-10-05 2012-10-03 128.819 7,107 +703 0.00% 915,516
2012-10-04 2012-09-28 130.382 6,404 -1,548 0.00% 834,967
2012-09-25 2012-09-21 129.103 7,952 +2,252 0.00% 1,026,628
2012-09-20 2012-09-18 128.677 5,700 -7,037 0.00% 733,458
2012-09-18 2012-09-14 131.022 12,737 -8,726 0.00% 1,668,822
2012-09-17 2012-09-13 130.737 21,463 -7,037 0.01% 2,806,016
2012-09-14 2012-09-12 130.666 28,500 +6,052 0.01% 3,723,990
2012-09-12 2012-09-10 131.164 22,448 +16,748 0.01% 2,944,362
2012-09-11 2012-09-07 129.814 5,700 -18,155 0.00% 739,938
2012-09-07 2012-09-05 126.972 23,855 +3,518 0.01% 3,028,906
2012-09-06 2012-09-04 125.835 20,337 +14,567 0.01% 2,559,100
2012-08-31 2012-08-29 121.429 5,770 -211 0.00% 700,648
2012-08-30 2012-08-28 119.298 5,981 +211 0.00% 713,520
2012-08-23 2012-08-21 121.429 5,770 -845 0.00% 700,648
2012-08-22 2012-08-20 122.069 6,615 +845 0.00% 807,486
2012-08-17 2012-08-15 123.795 5,770 -704 0.00% 714,294
2012-08-16 2012-08-14 125.941 6,474 +744 0.00% 815,344
2012-08-14 2012-08-10 126.371 5,730 +70 0.00% 724,104
2012-08-09 2012-08-07 134.528 5,660 +1,048 0.00% 761,429
2012-08-06 2012-08-02 135.244 4,612 +769 0.00% 623,744
2012-08-03 2012-08-01 138.607 3,843 +1,118 0.00% 532,666
2012-05-16 2012-05-14 146.550 2,725 -489 0.00% 399,348
2012-05-15 2012-05-11 144.260 3,214 +768 0.00% 463,652
2012-05-07 2012-05-03 155.566 2,446 -698 0.00% 380,515
2012-05-02 2012-04-27 148.972 3,144 +24 0.00% 468,367
2012-04-24 2012-04-20 153.010 3,120 +693 0.00% 477,390
2012-04-20 2012-04-18 157.192 2,427 -693 0.00% 381,505
2012-04-19 2012-04-17 153.442 3,120 +693 0.00% 478,740
2012-04-18 2012-04-16 158.922 2,427 +693 0.00% 385,705
2012-04-02 2012-03-29 163.537 1,734 -277 0.00% 283,574
2012-03-15 2012-03-13 146.809 2,011 -693 0.00% 295,232
2012-03-13 2012-03-09 142.626 2,704 +693 0.00% 385,662
2012-03-12 2012-03-08 142.699 2,011 -693 0.00% 286,967
2012-03-09 2012-03-07 142.482 2,704 +693 0.00% 385,272
2012-02-10 2012-02-08 154.596 2,011 -347 0.00% 310,893
2012-02-09 2012-02-07 147.530 2,358 -346 0.00% 347,875
2012-02-07 2012-02-03 141.689 2,704 -694 0.00% 383,127
2012-02-06 2012-02-02 140.175 3,398 +1,387 0.00% 476,314
2012-01-20 2012-01-18 140.175 2,011 -693 0.00% 281,892
2012-01-17 2012-01-13 137.507 2,704 +693 0.00% 371,819
2012-01-12 2012-01-10 135.055 2,011 -69 0.00% 271,596
2012-01-11 2012-01-09 130.008 2,080 -694 0.00% 270,416
2012-01-10 2012-01-06 127.845 2,774 +694 0.00% 354,641
2011-12-30 2011-12-28 125.537 2,080 -694 0.00% 261,117
2011-12-28 2011-12-22 124.456 2,774 +694 0.00% 345,240
2011-12-23 2011-12-21 126.186 2,080 -694 0.00% 262,467
2011-12-22 2011-12-20 124.384 2,774 +694 0.00% 345,040
2011-12-09 2011-12-07 130.657 2,080 -70 0.00% 271,766
2011-11-15 2011-11-11 120.418 2,150 -693 0.00% 258,898
2011-11-14 2011-11-10 117.750 2,843 +693 0.00% 334,763
2011-11-09 2011-11-07 126.186 2,150 -832 0.00% 271,300
2011-11-07 2011-11-03 118.038 2,982 +832 0.00% 351,990
2011-11-01 2011-10-28 137.579 2,150 -1,525 0.00% 295,795
2011-10-31 2011-10-27 133.181 3,675 +971 0.00% 489,438
2011-10-27 2011-10-25 123.807 2,704 -347 0.00% 334,773
2011-10-26 2011-10-24 120.129 3,051 -693 0.00% 366,514
2011-10-24 2011-10-20 116.524 3,744 +1,040 0.00% 436,266
2011-10-18 2011-10-14 121.067 2,704 -1,318 0.00% 327,364
2011-10-17 2011-10-13 118.976 4,022 +416 0.00% 478,520
2011-10-14 2011-10-12 111.404 3,606 +902 0.00% 401,724
2011-10-12 2011-10-10 111.765 2,704 +69 0.00% 302,212
2011-10-11 2011-10-07 115.226 2,635 -901 0.00% 303,621
2011-10-07 2011-10-04 104.915 3,536 -70 0.00% 370,979
2011-10-04 2011-09-30 111.044 3,606 -346 0.00% 400,424
2011-10-03 2011-09-28 110.972 3,952 +1,386 0.00% 438,560
2011-09-27 2011-09-23 113.568 2,566 -69 0.00% 291,414
2011-09-15 2011-09-12 114.577 2,635 -2,843 0.00% 301,911
2011-09-12 2011-09-08 117.029 5,478 -277 0.00% 641,083
2011-09-09 2011-09-07 115.370 5,755 +277 0.00% 663,956
2011-09-06 2011-09-02 118.471 5,478 +693 0.00% 648,983
2011-09-05 2011-09-01 121.932 4,785 -1,525 0.00% 583,444
2011-09-02 2011-08-31 115.947 6,310 +693 0.00% 731,626
2011-09-01 2011-08-30 116.812 5,617 -208 0.00% 656,135
2011-08-31 2011-08-29 111.260 5,825 -624 0.00% 648,090
2011-08-26 2011-08-24 107.871 6,449 -693 0.00% 695,661
2011-08-25 2011-08-23 106.717 7,142 +693 0.00% 762,176
2011-08-24 2011-08-22 107.366 6,449 -1,733 0.00% 692,406
2011-08-23 2011-08-19 106.790 8,182 -486 0.00% 873,752
2011-08-19 2011-08-17 113.495 8,668 +694 0.00% 983,779
2011-08-18 2011-08-16 112.558 7,974 +2,080 0.00% 897,538
2011-08-17 2011-08-15 116.091 5,894 -485 0.00% 684,242
2011-08-16 2011-08-12 117.869 6,379 -3,814 0.00% 751,886
2011-08-15 2011-08-11 114.705 10,193 -4,893 0.00% 1,169,189
2011-08-12 2011-08-10 115.073 15,086 +339 0.01% 1,735,991
2011-08-10 2011-08-08 116.839 14,747 -5,776 0.01% 1,723,022
2011-08-09 2011-08-05 109.776 20,523 +408 0.01% 2,252,923
2011-08-05 2011-08-03 120.738 20,115 -408 0.01% 2,428,652
2011-08-04 2011-08-02 123.829 20,523 +680 0.01% 2,541,333
2011-08-03 2011-08-01 126.551 19,843 -680 0.01% 2,511,149
2011-08-02 2011-07-29 125.962 20,523 +1,087 0.01% 2,585,123
2011-08-01 2011-07-28 128.464 19,436 +1,292 0.01% 2,496,823
2011-07-29 2011-07-27 136.557 18,144 -2,923 0.01% 2,477,694
2011-07-28 2011-07-26 130.598 21,067 +1,156 0.01% 2,751,298
2011-07-27 2011-07-25 135.012 19,911 +611 0.01% 2,688,226
2011-07-26 2011-07-22 135.233 19,300 -204 0.01% 2,609,994
2011-07-25 2011-07-21 132.363 19,504 +68 0.01% 2,581,615
2011-07-22 2011-07-20 133.099 19,436 -10,057 0.01% 2,586,915
2011-07-21 2011-07-19 127.875 29,493 +8,766 0.01% 3,771,424
2011-07-20 2011-07-18 131.848 20,727 -12,572 0.01% 2,732,820
2011-07-19 2011-07-15 132.216 33,299 +15,902 0.01% 4,402,668
2011-07-18 2011-07-14 137.808 17,397 -3,738 0.01% 2,397,446
2011-07-14 2011-07-12 136.410 21,135 +2,923 0.01% 2,883,026
2011-07-13 2011-07-11 141.781 18,212 +7,475 0.01% 2,582,118
2011-07-12 2011-07-08 152.744 10,737 +4,281 0.00% 1,640,012
2011-07-11 2011-07-07 158.483 6,456 +1,563 0.00% 1,023,165
2011-07-08 2011-07-06 161.573 4,893 -679 0.00% 790,577
2011-07-04 2011-06-29 154.068 5,572 +2,718 0.00% 858,469
2011-06-29 2011-06-27 156.423 2,854 -680 0.00% 446,431
2011-06-21 2011-06-17 149.212 3,534 -272 0.00% 527,316
2011-06-20 2011-06-16 149.801 3,806 +544 0.00% 570,142
2011-06-17 2011-06-15 153.185 3,262 +68 0.00% 499,691
2011-06-10 2011-06-08 151.714 3,194 -476 0.00% 484,574
2011-06-09 2011-06-07 148.477 3,670 +476 0.00% 544,909
2011-06-03 2011-06-01 157.453 3,194 +680 0.00% 502,904
2011-06-02 2011-05-31 155.687 2,514 -680 0.00% 391,397
2011-06-01 2011-05-30 153.480 3,194 +680 0.00% 490,214
2011-05-23 2011-05-19 150.095 2,514 +339 0.00% 377,339
2011-05-19 2011-05-17 160.396 2,175 +680 0.00% 348,861
2011-05-17 2011-05-13 172.904 1,495 -340 0.00% 258,491
2011-05-16 2011-05-12 163.780 1,835 +340 0.00% 300,537
2011-05-13 2011-05-11 163.339 1,495 -340 0.00% 244,192
2011-05-12 2011-05-09 155.981 1,835 +340 0.00% 286,226
2011-05-09 2011-05-05 159.513 1,495 -340 0.00% 238,472
2011-05-05 2011-05-03 155.246 1,835 -679 0.00% 284,876
2011-05-03 2011-04-28 153.480 2,514 -748 0.00% 385,848
2011-04-27 2011-04-21 146.490 3,262 +680 0.00% 477,850
2011-04-26 2011-04-20 143.547 2,582 -136 0.00% 370,638
2011-04-21 2011-04-19 138.470 2,718 +340 0.00% 376,362
2011-04-20 2011-04-18 143.547 2,378 +135 0.00% 341,355
2011-04-19 2011-04-15 156.133 2,243 -339 0.00% 350,205
2011-04-18 2011-04-14 154.918 2,582 -776 0.00% 399,997
2011-04-15 2011-04-13 151.196 3,358 +329 0.00% 507,718
2011-04-14 2011-04-12 153.095 3,029 +856 0.00% 463,725
2011-04-06 2011-04-01 154.158 2,173 -658 0.00% 334,986
2011-04-04 2011-03-31 148.311 2,831 -659 0.00% 419,868
2011-04-01 2011-03-30 148.083 3,490 +659 0.00% 516,809
2011-03-31 2011-03-29 148.766 2,831 -329 0.00% 421,158
2011-03-30 2011-03-28 147.551 3,160 -659 0.00% 466,262
2011-03-29 2011-03-25 149.298 3,819 -658 0.00% 570,169
2011-03-28 2011-03-24 144.818 4,477 -329 0.00% 648,348
2011-03-25 2011-03-23 142.767 4,806 -330 0.00% 686,139
2011-03-24 2011-03-22 141.932 5,136 +330 0.00% 728,962
2011-03-23 2011-03-21 140.337 4,806 +329 0.00% 674,460
2011-03-21 2011-03-17 131.072 4,477 +329 0.00% 586,811
2011-03-17 2011-03-15 134.945 4,148 -658 0.00% 559,753
2011-03-16 2011-03-14 139.198 4,806 -1,317 0.00% 668,985
2011-03-15 2011-03-11 136.844 6,123 +2,963 0.00% 837,895
2011-03-14 2011-03-10 141.476 3,160 +329 0.00% 447,065
2011-03-09 2011-03-07 148.690 2,831 +329 0.00% 420,943
2011-03-07 2011-03-03 155.373 2,502 +988 0.00% 388,744
2011-03-04 2011-03-02 162.056 1,514 +65 0.00% 245,353
2011-03-03 2011-03-01 163.119 1,449 -658 0.00% 236,360
2011-03-02 2011-02-28 156.740 2,107 +593 0.00% 330,251
2011-03-01 2011-02-25 157.955 1,514 -593 0.00% 239,144
2011-02-28 2011-02-24 150.969 2,107 -197 0.00% 318,091
2011-02-25 2011-02-23 155.677 2,304 +790 0.00% 358,680
2011-02-22 2011-02-18 164.030 1,514 -527 0.00% 248,342
2011-02-21 2011-02-17 165.093 2,041 -1,646 0.00% 336,956
2011-02-18 2011-02-16 162.512 3,687 +1,317 0.00% 599,180
2011-02-17 2011-02-15 160.841 2,370 -1,317 0.00% 381,193
2011-02-16 2011-02-14 152.184 3,687 -1,449 0.00% 561,101
2011-02-15 2011-02-11 148.235 5,136 -2,304 0.00% 761,334
2011-02-14 2011-02-10 148.539 7,440 +4,016 0.00% 1,105,127
2011-02-11 2011-02-09 147.475 3,424 +856 0.00% 504,956
2011-02-09 2011-02-07 147.324 2,568 -461 0.00% 378,327
2011-02-08 2011-02-02 147.020 3,029 -7,571 0.00% 445,323
2011-02-07 2011-01-31 141.324 10,600 +197 0.00% 1,498,037
2011-01-31 2011-01-27 143.527 10,403 +66 0.00% 1,493,107
2011-01-28 2011-01-26 143.071 10,337 +329 0.00% 1,478,924
2011-01-27 2011-01-25 142.767 10,008 +66 0.00% 1,428,814
2011-01-26 2011-01-24 142.236 9,942 +724 0.00% 1,414,106
2011-01-25 2011-01-21 144.362 9,218 +7,440 0.00% 1,330,728
2011-01-24 2011-01-20 153.854 1,778 -592 0.00% 273,553
2011-01-21 2011-01-19 156.436 2,370 +1,053 0.00% 370,754
2011-01-17 2011-01-13 151.272 1,317 -66 0.00% 199,226
2011-01-14 2011-01-12 148.842 1,383 -131 0.00% 205,849
2011-01-13 2011-01-11 148.615 1,514 -2,436 0.00% 225,002
2011-01-12 2011-01-10 148.463 3,950 +2,436 0.00% 586,427
2011-01-11 2011-01-07 148.159 1,514 +65 0.00% 224,313
2011-01-10 2011-01-06 148.766 1,449 -6,584 0.00% 215,563
2011-01-07 2011-01-05 145.729 8,033 +1,251 0.00% 1,170,639
2011-01-06 2011-01-04 147.703 6,782 +5,004 0.00% 1,001,723
2011-01-05 2011-01-03 152.184 1,778 -3,555 0.00% 270,583
2011-01-04 2010-12-31 149.222 5,333 +2,502 0.00% 795,801
2011-01-03 2010-12-29 143.678 2,831 +1,580 0.00% 406,754
2010-12-30 2010-12-28 148.083 1,251 -198 0.00% 185,252
2010-12-10 2010-12-08 131.832 1,449 -329 0.00% 191,024
2010-12-07 2010-12-03 121.504 1,778 -1,185 0.00% 216,034
2010-12-06 2010-12-02 116.340 2,963 +198 0.00% 344,716
2010-12-02 2010-11-30 111.784 2,765 -2,766 0.00% 309,082
2010-12-01 2010-11-29 109.809 5,531 -1,909 0.00% 607,355
2010-11-30 2010-11-26 108.518 7,440 +329 0.00% 807,376
2010-11-29 2010-11-25 110.417 7,111 +724 0.00% 785,173
2010-11-26 2010-11-24 108.139 6,387 +725 0.00% 690,681
2010-11-25 2010-11-23 109.657 5,662 +526 0.00% 620,880
2010-11-24 2010-11-22 109.961 5,136 -658 0.00% 564,760
2010-11-23 2010-11-19 110.796 5,794 +1,383 0.00% 641,954
2010-11-22 2010-11-18 109.278 4,411 -3,622 0.00% 482,024
2010-11-19 2010-11-17 106.620 8,033 -2,897 0.00% 856,476
2010-11-16 2010-11-12 106.240 10,930 -921 0.00% 1,161,203
2010-11-15 2010-11-11 107.987 11,851 +6,320 0.00% 1,279,750
2010-11-12 2010-11-10 111.176 5,531 -1,777 0.00% 614,915
2010-11-11 2010-11-09 109.354 7,308 +1,316 0.00% 799,156
2010-11-10 2010-11-08 109.202 5,992 -131 0.00% 654,336
2010-11-09 2010-11-05 111.860 6,123 -3,819 0.00% 684,916
2010-11-08 2010-11-04 110.037 9,942 -7,638 0.00% 1,093,988
2010-11-05 2010-11-03 107.987 17,580 +12,379 0.01% 1,898,405
2010-11-04 2010-11-02 103.658 5,201 -2,502 0.00% 539,126
2010-11-03 2010-11-01 104.569 7,703 -3,293 0.00% 805,498
2010-10-27 2010-10-25 107.227 10,996 +1,383 0.00% 1,179,071
2010-10-26 2010-10-22 108.518 9,613 +1,054 0.00% 1,043,186
2010-10-25 2010-10-21 106.620 8,559 -527 0.00% 912,558
2010-10-22 2010-10-20 107.227 9,086 -329 0.00% 974,267
2010-10-21 2010-10-19 108.442 9,415 -198 0.00% 1,020,984
2010-10-20 2010-10-18 110.113 9,613 -2,238 0.00% 1,058,516
2010-10-19 2010-10-15 110.645 11,851 +9,678 0.00% 1,311,248
2010-10-18 2010-10-14 108.290 2,173 -66 0.00% 235,315
2010-10-14 2010-10-12 106.468 2,239 -921 0.00% 238,381
2010-10-12 2010-10-08 107.075 3,160 -132 0.00% 338,358
2010-10-11 2010-10-07 107.075 3,292 -593 0.00% 352,492
2010-10-08 2010-10-06 107.987 3,885 +330 0.00% 419,528
2010-10-07 2010-10-05 108.594 3,555 +263 0.00% 386,052
2010-10-06 2010-10-04 109.809 3,292 -5,267 0.00% 361,492
2010-10-05 2010-09-30 105.101 8,559 +1,185 0.00% 899,559
2010-10-04 2010-09-29 106.392 7,374 -1,975 0.00% 784,534
2010-09-30 2010-09-28 104.797 9,349 -7,111 0.00% 979,749
2010-09-29 2010-09-27 105.632 16,460 -7,375 0.01% 1,738,711
2010-09-28 2010-09-24 103.278 23,835 -3,226 0.01% 2,461,640
2010-09-27 2010-09-22 102.823 27,061 -527 0.01% 2,782,486
2010-09-24 2010-09-21 101.760 27,588 +1,383 0.01% 2,807,343
2010-09-22 2010-09-20 100.241 26,205 +659 0.01% 2,626,809
2010-09-20 2010-09-16 100.165 25,546 -1,317 0.01% 2,558,811
2010-09-17 2010-09-15 100.317 26,863 -264 0.01% 2,694,808
2010-09-15 2010-09-13 100.317 27,127 -395 0.01% 2,721,291
2010-09-14 2010-09-10 99.709 27,522 -987 0.01% 2,744,196
2010-09-13 2010-09-09 98.722 28,509 +1,712 0.01% 2,814,464
2010-09-10 2010-09-08 101.304 26,797 +3,818 0.01% 2,714,641
2010-09-09 2010-09-07 103.886 22,979 -4,740 0.01% 2,387,194
2010-09-08 2010-09-06 103.278 27,719 -659 0.01% 2,862,773
2010-09-07 2010-09-03 101.152 28,378 -592 0.01% 2,870,493
2010-09-06 2010-09-02 97.963 28,970 -5,004 0.01% 2,837,975
2010-09-03 2010-09-01 98.190 33,974 -1,580 0.01% 3,335,920
2010-09-02 2010-08-31 95.608 35,554 -659 0.01% 3,399,262
2010-09-01 2010-08-30 95.305 36,213 +1,317 0.01% 3,451,268
2010-08-31 2010-08-27 96.292 34,896 -1,448 0.01% 3,360,202
2010-08-30 2010-08-26 95.381 36,344 +1,711 0.01% 3,466,513
2010-08-27 2010-08-25 96.823 34,633 +659 0.01% 3,353,287
2010-08-26 2010-08-24 97.203 33,974 +1,053 0.01% 3,302,380
2010-08-25 2010-08-23 99.329 32,921 +3,424 0.01% 3,270,026
2010-08-24 2010-08-20 101.911 29,497 -1,646 0.01% 3,006,082
2010-08-23 2010-08-19 101.228 31,143 +1,514 0.01% 3,152,543
2010-08-20 2010-08-18 101.760 29,629 -8,559 0.01% 3,015,034
2010-08-19 2010-08-17 100.469 38,188 +132 0.01% 3,836,694
2010-08-18 2010-08-16 99.937 38,056 -461 0.01% 3,803,202
2010-08-17 2010-08-13 98.798 38,517 +2,173 0.01% 3,805,399
2010-08-16 2010-08-12 106.602 36,344 +15,472 0.01% 3,874,338
2010-08-13 2010-08-11 110.723 20,872 -2,792 0.01% 2,311,007
2010-08-12 2010-08-10 111.500 23,664 -21,607 0.01% 2,638,546
2010-08-11 2010-08-09 110.645 45,271 -7,395 0.02% 5,009,014
2010-08-10 2010-08-06 110.956 52,666 -2,572 0.02% 5,843,615
2010-08-09 2010-08-05 110.645 55,238 +4,823 0.02% 6,111,814
2010-08-06 2010-08-04 114.377 50,415 +21,156 0.02% 5,766,333
2010-08-05 2010-08-03 111.189 29,259 +2,380 0.01% 3,253,290
2010-08-04 2010-08-02 108.934 26,879 +2,379 0.01% 2,928,050
2010-08-03 2010-07-30 110.412 24,500 -1,222 0.01% 2,705,090
2010-08-02 2010-07-29 111.267 25,722 +14,790 0.01% 2,862,013
2010-07-30 2010-07-28 100.770 10,932 -4,887 0.00% 1,101,620
2010-07-29 2010-07-27 100.148 15,819 +386 0.01% 1,584,244
2010-07-28 2010-07-26 100.692 15,433 -322 0.01% 1,553,987
2010-07-27 2010-07-23 96.960 15,755 -4,308 0.01% 1,527,609
2010-07-26 2010-07-22 95.094 20,063 +2,122 0.01% 1,907,874
2010-07-23 2010-07-21 95.949 17,941 +5,980 0.01% 1,721,429
2010-07-21 2010-07-19 95.483 11,961 +772 0.00% 1,142,071
2010-07-20 2010-07-16 96.416 11,189 +2,444 0.00% 1,078,798
2010-07-19 2010-07-15 96.494 8,745 +4,758 0.00% 843,838
2010-07-16 2010-07-14 100.848 3,987 +1,286 0.00% 402,081
2010-07-07 2010-07-05 92.528 2,701 +643 0.00% 249,919
2010-06-24 2010-06-22 99.604 2,058 -643 0.00% 204,985
2010-06-03 2010-06-01 95.638 2,701 -2,443 0.00% 258,319
2010-06-02 2010-05-31 92.062 5,144 +2,443 0.00% 473,565
2010-06-01 2010-05-28 96.105 2,701 -707 0.00% 259,579
2010-05-31 2010-05-27 91.751 3,408 -5,723 0.00% 312,686
2010-05-28 2010-05-26 88.874 9,131 +1,672 0.00% 811,506
2010-05-27 2010-05-25 83.353 7,459 +1,929 0.00% 621,731
2010-05-26 2010-05-24 94.083 5,530 -322 0.00% 520,281
2010-05-25 2010-05-20 90.973 5,852 -2,057 0.00% 532,375
2010-05-24 2010-05-19 94.705 7,909 +4,308 0.00% 749,025
2010-05-20 2010-05-18 98.749 3,601 -7,717 0.00% 355,594
2010-05-19 2010-05-17 94.939 11,318 +10,032 0.00% 1,074,515
2010-05-10 2010-05-06 102.636 1,286 +643 0.00% 131,990
2010-04-27 2010-04-23 120.909 643 -965 0.00% 77,744
2010-04-26 2010-04-22 117.643 1,608 -5,337 0.00% 189,170
2010-04-23 2010-04-21 111.967 6,945 +5,337 0.00% 777,610
2010-04-19 2010-04-15 117.876 1,608 -643 0.00% 189,545
2010-04-16 2010-04-14 123.294 2,251 -2,958 0.00% 277,534
2010-04-15 2010-04-13 119.404 5,209 +108 0.00% 621,973
2010-04-13 2010-04-09 120.197 5,101 +1,763 0.00% 613,127
2010-04-12 2010-04-08 120.436 3,338 +1,134 0.00% 402,014
2010-04-09 2010-04-07 124.405 2,204 -63 0.00% 274,189
2010-04-08 2010-04-01 120.039 2,267 -1,197 0.00% 272,128
2010-04-07 2010-03-31 116.784 3,464 -630 0.00% 404,539
2010-03-30 2010-03-26 116.546 4,094 +1,890 0.00% 477,137
2010-03-18 2010-03-16 114.164 2,204 -630 0.00% 251,617
2010-03-15 2010-03-11 116.784 2,834 -1,260 0.00% 330,965
2010-03-12 2010-03-10 117.498 4,094 +1,260 0.00% 481,038
2010-03-10 2010-03-08 119.562 2,834 -3,779 0.00% 338,840
2010-03-09 2010-03-05 116.069 6,613 -4,723 0.00% 767,565
2010-03-08 2010-03-04 113.211 11,336 -4,472 0.00% 1,283,361
2010-03-05 2010-03-03 111.623 15,808 +1,386 0.01% 1,764,541
2010-03-04 2010-03-02 111.544 14,422 +11,588 0.01% 1,608,686
2010-03-02 2010-02-26 116.307 2,834 -5,479 0.00% 329,615
2010-03-01 2010-02-25 113.370 8,313 +5,479 0.00% 942,444
2010-02-17 2010-02-11 109.559 2,834 -126 0.00% 310,491
2010-02-12 2010-02-10 105.590 2,960 -630 0.00% 312,545
2010-02-10 2010-02-08 100.906 3,590 -2,582 0.00% 362,251
2010-02-08 2010-02-04 100.350 6,172 +3,212 0.00% 619,359
2010-02-01 2010-01-28 109.083 2,960 -4,157 0.00% 322,885
2010-01-29 2010-01-27 103.287 7,117 -7,431 0.00% 735,096
2010-01-28 2010-01-26 101.620 14,548 +9,069 0.01% 1,478,369
2010-01-27 2010-01-25 112.735 5,479 +3,275 0.00% 617,674
2010-01-22 2010-01-20 119.086 2,204 -1,197 0.00% 262,466
2010-01-21 2010-01-19 118.213 3,401 +1,197 0.00% 402,041
2010-01-20 2010-01-18 119.245 2,204 -2,519 0.00% 262,816
2010-01-19 2010-01-15 117.022 4,723 +3,149 0.00% 552,694
2010-01-13 2010-01-11 121.785 1,574 -63 0.00% 191,690
2010-01-12 2010-01-08 120.039 1,637 -1,890 0.00% 196,503
2010-01-11 2010-01-07 118.213 3,527 +1,953 0.00% 416,936
2010-01-08 2010-01-06 123.770 1,574 -1,260 0.00% 194,814
2010-01-07 2010-01-05 122.103 2,834 +1,260 0.00% 346,040
2010-01-04 2009-12-29 118.372 1,574 -630 0.00% 186,317
2009-12-30 2009-12-28 116.784 2,204 +1,322 0.00% 257,391
2009-12-29 2009-12-24 120.197 882 +252 0.00% 106,014
2009-12-23 2009-12-21 118.530 630 -630 0.00% 74,674
2009-12-11 2009-12-09 111.147 1,260 -629 0.00% 140,045
2009-12-03 2009-12-01 104.002 1,889 -4,661 0.00% 196,459
2009-11-30 2009-11-26 100.270 6,550 +630 0.00% 656,771
2009-11-27 2009-11-25 100.032 5,920 +5,290 0.00% 592,191
2009-11-26 2009-11-24 104.399 630 -2,141 0.00% 65,771
2009-11-25 2009-11-23 102.255 2,771 -1,575 0.00% 283,349
2009-11-24 2009-11-20 98.683 4,346 +3,716 0.00% 428,875
2009-11-18 2009-11-16 105.828 630 -3,275 0.00% 66,672
2009-11-17 2009-11-13 102.573 3,905 +3,275 0.00% 400,547
2009-10-30 2009-10-28 93.919 630 -378 0.00% 59,169
2009-10-29 2009-10-27 92.570 1,008 +378 0.00% 93,310
2009-10-28 2009-10-23 93.363 630 -3,149 0.00% 58,819
2009-10-23 2009-10-21 92.093 3,779 +3,149 0.00% 348,020
2009-10-22 2009-10-20 94.475 630 -2,519 0.00% 59,519
2009-10-21 2009-10-19 92.173 3,149 +2,519 0.00% 290,251
2009-10-02 2009-09-29 85.742 630 -630 0.00% 54,017
2009-09-24 2009-09-22 81.296 1,260 -126 0.00% 102,433
2009-09-23 2009-09-21 79.946 1,386 -188 0.00% 110,806
2009-09-22 2009-09-18 79.470 1,574 +314 0.00% 125,086
2009-09-21 2009-09-17 82.804 1,260 -629 0.00% 104,334
2009-09-16 2009-09-14 80.502 1,889 -3,149 0.00% 152,069
2009-09-14 2009-09-10 79.232 5,038 -630 0.00% 399,170
2009-09-11 2009-09-09 77.644 5,668 +3,779 0.00% 440,087
2009-09-09 2009-09-07 82.011 1,889 -3,212 0.00% 154,918
2009-09-08 2009-09-04 78.359 5,101 +2,708 0.00% 399,707
2009-09-04 2009-09-02 76.930 2,393 +63 0.00% 184,092
2009-09-03 2009-09-01 77.565 2,330 +630 0.00% 180,726
2009-09-01 2009-08-28 79.867 1,700 +1,070 0.00% 135,774
2009-08-25 2009-08-21 80.820 630 -630 0.00% 50,916
2009-08-14 2009-08-12 86.150 1,260 +315 0.00% 108,549
2009-08-13 2009-08-11 87.193 945 +11 0.00% 82,398
2009-08-12 2009-08-10 87.193 934 -3,737 0.00% 81,439
2009-08-11 2009-08-07 83.580 4,671 +3,425 0.00% 390,404
2009-08-10 2009-08-06 84.704 1,246 -1,183 0.00% 105,542
2009-08-07 2009-08-05 85.427 2,429 +1,806 0.00% 207,502
2009-08-06 2009-08-04 90.164 623 -623 0.00% 56,172
2009-08-04 2009-07-31 84.464 1,246 +623 0.00% 105,242
2009-07-06 2009-07-02 67.121 623 -4,048 0.00% 41,817
2009-07-03 2009-06-30 63.990 4,671 +1,557 0.00% 298,897
2009-07-02 2009-06-29 67.041 3,114 -2,491 0.00% 208,766
2009-06-30 2009-06-26 67.442 5,605 +4,982 0.00% 378,015
2009-06-23 2009-06-19 69.610 623 -1,245 0.00% 43,367
2009-06-22 2009-06-18 66.961 1,868 +1,245 0.00% 125,083
2009-05-22 2009-05-20 64.311 623 -623 0.00% 40,066
2009-05-13 2009-05-11 61.019 1,246 -1,868 0.00% 76,030
2009-05-12 2009-05-08 59.574 3,114 +1,868 0.00% 185,514
2009-05-11 2009-05-07 59.654 1,246 -622 0.00% 74,329
2009-05-08 2009-05-06 60.377 1,868 +1,245 0.00% 112,784
2009-05-07 2009-05-05 62.625 623 -2,055 0.00% 39,015
2009-05-06 2009-05-04 57.808 2,678 -1,245 0.00% 154,809
2009-04-28 2009-04-24 57.246 3,923 -436 0.00% 224,575
2009-04-27 2009-04-23 57.487 4,359 +3,736 0.00% 250,584
2009-04-23 2009-04-21 55.640 623 -3,114 0.00% 34,664
2009-04-22 2009-04-20 54.436 3,737 +2,429 0.00% 203,426
2009-04-16 2009-04-14 52.762 1,308 -3,736 0.00% 69,013
2009-04-15 2009-04-09 49.582 5,044 +3,756 0.00% 250,091
2009-04-14 2009-04-08 49.990 1,288 -1,226 0.00% 64,387
2009-04-09 2009-04-07 49.908 2,514 +1,533 0.00% 125,469
2009-04-03 2009-04-01 48.114 981 -1,717 0.00% 47,200
2009-03-31 2009-03-27 45.341 2,698 -3,679 0.00% 122,331
2009-03-30 2009-03-26 46.238 6,377 +3,679 0.00% 294,862
2009-03-27 2009-03-25 47.706 2,698 -919 0.00% 128,711
2009-03-26 2009-03-24 45.749 3,617 +1,778 0.00% 165,474
2009-03-25 2009-03-23 45.260 1,839 -7,726 0.00% 83,233
2009-03-24 2009-03-20 42.079 9,565 +7,726 0.00% 402,488
2009-03-19 2009-03-17 44.852 1,839 -307 0.00% 82,483
2009-03-17 2009-03-13 44.852 2,146 -307 0.00% 96,252
2009-03-16 2009-03-12 40.285 2,453 +614 0.00% 98,820
2009-03-11 2009-03-09 36.289 1,839 -1,227 0.00% 66,736
2009-03-10 2009-03-06 37.186 3,066 +307 0.00% 114,013
2009-03-02 2009-02-26 35.555 2,759 +1,533 0.00% 98,097
2009-02-23 2009-02-19 44.852 1,226 -613 0.00% 54,989
2009-02-20 2009-02-18 45.423 1,839 +613 0.00% 83,533
2009-02-13 2009-02-11 39.144 1,226 +613 0.00% 47,990
2009-01-14 2009-01-12 45.504 613 -3,066 0.00% 27,894
2009-01-12 2009-01-08 45.504 3,679 -3,065 0.00% 167,411
2009-01-09 2009-01-07 46.238 6,744 +2,452 0.00% 311,831
2009-01-07 2009-01-05 42.650 4,292 +3,679 0.00% 183,054
2008-12-30 2008-12-24 41.345 613 -1,840 0.00% 25,345
2008-12-29 2008-12-22 40.775 2,453 -1,226 0.00% 100,020
2008-12-23 2008-12-19 40.611 3,679 +3,066 0.00% 149,409
2008-12-01 2008-11-27 34.740 613 -307 0.00% 21,296
2008-11-28 2008-11-26 35.066 920 +307 0.00% 32,261
2008-10-23 2008-10-21 57.247 613 -613 0.00% 35,093
2008-10-22 2008-10-20 58.715 1,226 +613 0.00% 71,985
2008-09-18 2008-09-16 79.836 613 -613 0.00% 48,940
2008-09-11 2008-09-09 79.673 1,226 +613 0.00% 97,680
2008-09-05 2008-09-03 89.052 613 -307 0.00% 54,589
2008-08-28 2008-08-26 82.854 920 -613 0.00% 76,225
2008-08-20 2008-08-18 87.257 1,533 -306 0.00% 133,766
2008-08-14 2008-08-12 89.518 1,839 +48 0.00% 164,624
2008-08-05 2008-08-01 94.292 1,791 +239 0.00% 168,876
2008-07-30 2008-07-28 93.705 1,552 +597 0.00% 145,431
2008-07-28 2008-07-24 94.292 955 +358 0.00% 90,049
2008-07-24 2008-07-22 94.794 597 -299 0.00% 56,592
2008-07-02 2008-06-27 100.991 896 +299 0.00% 90,488
2008-05-16 2008-05-14 103.503 597 -1,194 0.00% 61,791
2008-05-14 2008-05-09 103.922 1,791 +1,015 0.00% 186,124
2008-05-13 2008-05-08 99.484 776 +179 0.00% 77,199
2008-05-09 2008-05-07 100.656 597 -3,165 0.00% 60,092
2008-05-08 2008-05-06 91.696 3,762 +777 0.00% 344,959
2008-04-30 2008-04-28 90.440 2,985 -598 0.00% 269,962
2008-04-29 2008-04-25 87.257 3,583 -597 0.00% 312,643
2008-04-28 2008-04-24 87.006 4,180 -1,791 0.00% 363,686
2008-04-24 2008-04-22 86.588 5,971 +597 0.00% 517,014
2008-04-22 2008-04-18 88.011 5,374 +597 0.00% 472,972
2008-04-17 2008-04-15 84.745 4,777 +1,194 0.00% 404,828
2008-04-10 2008-04-08 95.962 3,583 +97 0.00% 343,831
2008-04-08 2008-04-03 97.253 3,486 +581 0.00% 339,023
2008-04-07 2008-04-02 98.974 2,905 -581 0.00% 287,519
2008-03-26 2008-03-20 91.142 3,486 -581 0.00% 317,721
2008-03-25 2008-03-19 87.011 4,067 +1,162 0.00% 353,874
2008-03-20 2008-03-18 86.064 2,905 -581 0.00% 250,017
2008-03-19 2008-03-17 85.978 3,486 +581 0.00% 299,720
2008-03-17 2008-03-13 93.466 2,905 -581 0.00% 271,518
2008-03-13 2008-03-11 91.659 3,486 -581 0.00% 319,522
2008-03-06 2008-03-04 86.925 4,067 +581 0.00% 353,524
2008-02-28 2008-02-26 88.818 3,486 -581 0.00% 309,621
2008-02-13 2008-02-11 76.425 4,067 -581 0.00% 310,821
2008-02-05 2008-02-01 75.220 4,648 +581 0.00% 349,624
2008-02-01 2008-01-30 74.015 4,067 -1,045 0.00% 301,020
2008-01-31 2008-01-29 72.380 5,112 +581 0.00% 370,007
2008-01-30 2008-01-28 74.360 4,531 +464 0.00% 336,923
2008-01-29 2008-01-25 79.179 4,067 -813 0.00% 322,022
2008-01-28 2008-01-24 72.294 4,880 +813 0.00% 352,795
2008-01-17 2008-01-15 83.827 4,067 +581 0.00% 340,923
2008-01-14 2008-01-10 84.515 3,486 -581 0.00% 294,620
2008-01-11 2008-01-09 86.064 4,067 +581 0.00% 350,024
2008-01-10 2008-01-08 88.216 3,486 +581 0.00% 307,521
2008-01-08 2008-01-04 95.962 2,905 +1,162 0.00% 278,769
2007-12-28 2007-12-24 100.523 1,743 -581 0.00% 175,212
2007-12-20 2007-12-18 95.704 2,324 -871 0.00% 222,415
2007-11-29 2007-11-27 87.613 3,195 -291 0.00% 279,925
2007-11-28 2007-11-26 89.077 3,486 +581 0.00% 310,521
2007-11-26 2007-11-22 92.089 2,905 +116 0.00% 267,518
2007-11-22 2007-11-20 98.199 2,789 -406 0.00% 273,878
2007-11-15 2007-11-13 91.572 3,195 -3,486 0.00% 292,574
2007-11-14 2007-11-12 94.757 6,681 +581 0.00% 633,070
2007-11-09 2007-11-07 103.449 6,100 +1,743 0.00% 631,041
2007-11-02 2007-10-31 103.966 4,357 +1,452 0.00% 452,979
2007-10-31 2007-10-29 109.904 2,905 +1,162 0.00% 319,272
2007-10-16 2007-10-12 114.121 1,743 +581 0.00% 198,913
2007-10-04 2007-10-02 123.072 1,162 -581 0.00% 143,010
2007-09-25 2007-09-21 108.527 1,743 +291 0.00% 189,163
2007-09-12 2007-09-10 114.896 1,452 +581 0.00% 166,829
2007-09-07 2007-09-05 122.125 871 +290 0.00% 106,371
2007-09-05 2007-09-03 115.670 581 -581 0.00% 67,205
2007-08-22 2007-08-20 100.867 1,162 +581 0.00% 117,208
2007-08-14 2007-08-10 120.497 581 +11 0.00% 70,009
2007-07-25 2007-07-23 117.338 570 -569 0.00% 66,883
2007-07-23 2007-07-19 113.125 1,139 +569 0.00% 128,850
2007-07-19 2007-07-17 109.790 570 -569 0.00% 62,581
2007-07-18 2007-07-16 106.192 1,139 -570 0.00% 120,953
2007-07-17 2007-07-13 105.315 1,709 -570 0.00% 179,983
2007-07-03 2007-06-28 96.275 2,279 -570 0.00% 219,411
2007-06-29 2007-06-27 95.661 2,849 +1,140 0.00% 272,537
2007-06-28 2007-06-26 101.014 1,709 +1,139 0.00% 172,633
2007-06-26 2007-06-22 107.070 570 0.00% 61,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top