History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 300 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 95.350 | 300 | +0 | 0.00% | 28,605 |
| 2025-10-10 | 2025-10-08 | 90.100 | 300 | +0 | 0.00% | 27,030 |
| 2025-10-09 | 2025-10-06 | 89.300 | 300 | +0 | 0.00% | 26,790 |
| 2025-10-08 | 2025-10-03 | 83.900 | 300 | +0 | 0.00% | 25,170 |
| 2025-10-06 | 2025-10-02 | 85.000 | 300 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 300 | +0 | 0.00% | 24,615 |
| 2025-10-02 | 2025-09-29 | 79.550 | 300 | +0 | 0.00% | 23,865 |
| 2025-09-30 | 2025-09-26 | 78.850 | 300 | +0 | 0.00% | 23,655 |
| 2025-09-29 | 2025-09-25 | 81.450 | 300 | +0 | 0.00% | 24,435 |
| 2025-09-26 | 2025-09-24 | 83.900 | 300 | +0 | 0.00% | 25,170 |
| 2025-09-25 | 2025-09-23 | 79.000 | 300 | +0 | 0.00% | 23,700 |
| 2025-09-24 | 2025-09-22 | 79.250 | 300 | +0 | 0.00% | 23,775 |
| 2025-09-23 | 2025-09-19 | 76.950 | 300 | +0 | 0.00% | 23,085 |
| 2025-09-22 | 2025-09-18 | 76.450 | 300 | +0 | 0.00% | 22,935 |
| 2025-09-19 | 2025-09-17 | 71.250 | 300 | +0 | 0.00% | 21,375 |
| 2025-09-18 | 2025-09-16 | 71.700 | 300 | +0 | 0.00% | 21,510 |
| 2025-09-17 | 2025-09-15 | 70.250 | 300 | +0 | 0.00% | 21,075 |
| 2025-09-16 | 2025-09-12 | 70.950 | 300 | +0 | 0.00% | 21,285 |
| 2025-09-15 | 2025-09-11 | 71.000 | 300 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 68.850 | 300 | +0 | 0.00% | 20,655 |
| 2025-09-11 | 2025-09-09 | 68.500 | 300 | +0 | 0.00% | 20,550 |
| 2025-09-10 | 2025-09-08 | 68.300 | 300 | +0 | 0.00% | 20,490 |
| 2025-09-09 | 2025-09-05 | 67.950 | 300 | +0 | 0.00% | 20,385 |
| 2025-09-08 | 2025-09-04 | 67.050 | 300 | +0 | 0.00% | 20,115 |
| 2025-09-05 | 2025-09-03 | 67.500 | 300 | +0 | 0.00% | 20,250 |
| 2025-09-04 | 2025-09-02 | 68.050 | 300 | +0 | 0.00% | 20,415 |
| 2025-09-03 | 2025-09-01 | 71.000 | 300 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 70.500 | 300 | +0 | 0.00% | 21,150 |
| 2025-09-01 | 2025-08-28 | 72.700 | 300 | +0 | 0.00% | 21,810 |
| 2025-08-29 | 2025-08-27 | 70.000 | 300 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 300 | +0 | 0.00% | 21,810 |
| 2025-08-27 | 2025-08-25 | 75.000 | 300 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 300 | +0 | 0.00% | 20,910 |
| 2025-08-25 | 2025-08-21 | 66.050 | 300 | +0 | 0.00% | 19,815 |
| 2025-08-22 | 2025-08-20 | 66.550 | 300 | +0 | 0.00% | 19,965 |
| 2025-08-21 | 2025-08-19 | 66.700 | 300 | +0 | 0.00% | 20,010 |
| 2025-08-20 | 2025-08-18 | 70.100 | 300 | +0 | 0.00% | 21,030 |
| 2025-08-19 | 2025-08-15 | 71.750 | 300 | +0 | 0.00% | 21,525 |
| 2025-08-18 | 2025-08-14 | 69.900 | 300 | +0 | 0.00% | 20,970 |
| 2025-08-15 | 2025-08-13 | 71.800 | 300 | +0 | 0.00% | 21,540 |
| 2025-08-14 | 2025-08-12 | 70.350 | 300 | +0 | 0.00% | 21,105 |
| 2025-08-13 | 2025-08-11 | 70.200 | 300 | +0 | 0.00% | 21,060 |
| 2025-08-12 | 2025-08-08 | 69.261 | 300 | +0 | 0.00% | 20,778 |
| 2025-08-11 | 2025-08-07 | 69.713 | 300 | +1 | 0.00% | 20,914 |
| 2025-08-08 | 2025-08-06 | 67.906 | 299 | +0 | 0.00% | 20,304 |
| 2025-08-07 | 2025-08-05 | 67.856 | 299 | +0 | 0.00% | 20,289 |
| 2025-08-06 | 2025-08-04 | 67.805 | 299 | +0 | 0.00% | 20,274 |
| 2025-08-05 | 2025-08-01 | 65.447 | 299 | +0 | 0.00% | 19,569 |
| 2025-08-04 | 2025-07-31 | 67.153 | 299 | +0 | 0.00% | 20,079 |
| 2025-08-01 | 2025-07-30 | 67.103 | 299 | +0 | 0.00% | 20,064 |
| 2025-07-31 | 2025-07-29 | 69.612 | 299 | +0 | 0.00% | 20,814 |
| 2025-07-30 | 2025-07-28 | 69.110 | 299 | +0 | 0.00% | 20,664 |
| 2025-07-29 | 2025-07-25 | 70.867 | 299 | -697 | 0.00% | 21,189 |
| 2025-07-23 | 2025-07-21 | 63.439 | 996 | -299 | 0.00% | 63,185 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,295 | +7 | 0.00% | 70,077 |
| 2025-03-05 | 2025-03-03 | 58.455 | 1,288 | +297 | 0.00% | 75,290 |
| 2025-03-03 | 2025-02-27 | 65.572 | 991 | -1,981 | 0.00% | 64,982 |
| 2025-02-28 | 2025-02-26 | 64.664 | 2,972 | +2,972 | 0.00% | 192,181 |
| 2024-07-03 | 2024-06-28 | 110.469 | 0 | -4,239 | ||
| 2024-05-13 | 2024-05-09 | 103.277 | 4,239 | +34 | 0.00% | 437,791 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,205 | +33 | 0.00% | 336,098 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,172 | +129 | 0.00% | 274,001 |
| 2022-08-12 | 2022-08-10 | 70.724 | 4,043 | +79 | 0.00% | 285,936 |
| 2022-06-16 | 2022-06-14 | 71.809 | 3,964 | -185 | 0.00% | 284,649 |
| 2022-06-15 | 2022-06-13 | 72.459 | 4,149 | +185 | 0.00% | 300,634 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,964 | +263 | 0.00% | 361,745 |
| 2022-04-14 | 2022-04-12 | 89.225 | 3,701 | -1,722 | 0.00% | 330,220 |
| 2022-04-13 | 2022-04-11 | 88.063 | 5,423 | +1,722 | 0.00% | 477,564 |
| 2022-03-08 | 2022-03-04 | 93.814 | 3,701 | -1,722 | 0.00% | 347,204 |
| 2022-03-07 | 2022-03-03 | 96.021 | 5,423 | +1,722 | 0.00% | 520,722 |
| 2022-01-28 | 2022-01-26 | 93.465 | 3,701 | -4,304 | 0.00% | 345,914 |
| 2022-01-27 | 2022-01-25 | 93.175 | 8,005 | +4,304 | 0.00% | 745,863 |
| 2021-08-12 | 2021-08-10 | 120.153 | 3,701 | +47 | 0.00% | 444,688 |
| 2021-08-05 | 2021-08-03 | 116.505 | 3,654 | -170 | 0.00% | 425,710 |
| 2021-07-30 | 2021-07-28 | 117.800 | 3,824 | +170 | 0.00% | 450,466 |
| 2021-06-29 | 2021-06-25 | 123.566 | 3,654 | -255 | 0.00% | 451,511 |
| 2021-06-10 | 2021-06-08 | 121.330 | 3,909 | -255 | 0.00% | 474,280 |
| 2021-06-07 | 2021-06-03 | 117.270 | 4,164 | +510 | 0.00% | 488,313 |
| 2021-05-13 | 2021-05-11 | 131.061 | 3,654 | +71 | 0.00% | 478,898 |
| 2021-04-09 | 2021-04-07 | 127.581 | 3,583 | -416 | 0.00% | 457,121 |
| 2021-03-10 | 2021-03-08 | 111.498 | 3,999 | +416 | 0.00% | 445,881 |
| 2021-01-19 | 2021-01-15 | 131.541 | 3,583 | -1,666 | 0.00% | 471,312 |
| 2021-01-18 | 2021-01-14 | 120.740 | 5,249 | +833 | 0.00% | 633,762 |
| 2021-01-15 | 2021-01-13 | 120.019 | 4,416 | +833 | 0.00% | 530,006 |
| 2020-08-20 | 2020-08-18 | 104.717 | 3,583 | -416 | 0.00% | 375,201 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,999 | -2,449 | 0.00% | 446,753 |
| 2020-08-07 | 2020-08-05 | 111.051 | 6,448 | +2,480 | 0.00% | 716,055 |
| 2020-08-04 | 2020-07-31 | 105.365 | 3,968 | +413 | 0.00% | 418,089 |
| 2020-07-13 | 2020-07-09 | 121.454 | 3,555 | -1,653 | 0.00% | 431,770 |
| 2020-05-14 | 2020-05-12 | 99.091 | 5,208 | +45 | 0.00% | 516,067 |
| 2020-02-27 | 2020-02-25 | 117.518 | 5,163 | -163 | 0.00% | 606,747 |
| 2020-02-25 | 2020-02-21 | 118.800 | 5,326 | +163 | 0.00% | 632,726 |
| 2019-10-31 | 2019-10-29 | 135.579 | 5,163 | -4,097 | 0.00% | 699,995 |
| 2019-09-25 | 2019-09-23 | 120.142 | 9,260 | -328 | 0.00% | 1,112,514 |
| 2019-09-23 | 2019-09-19 | 120.752 | 9,588 | -327 | 0.00% | 1,157,771 |
| 2019-09-13 | 2019-09-11 | 115.078 | 9,915 | +164 | 0.00% | 1,140,994 |
| 2019-09-11 | 2019-09-09 | 118.678 | 9,751 | +163 | 0.00% | 1,157,225 |
| 2019-09-10 | 2019-09-06 | 120.813 | 9,588 | +328 | 0.00% | 1,158,356 |
| 2019-09-09 | 2019-09-05 | 119.776 | 9,260 | -164 | 0.00% | 1,109,124 |
| 2019-08-29 | 2019-08-27 | 109.708 | 9,424 | +164 | 0.00% | 1,033,889 |
| 2019-08-15 | 2019-08-13 | 107.919 | 9,260 | +135 | 0.00% | 999,328 |
| 2019-07-31 | 2019-07-29 | 118.444 | 9,125 | -243 | 0.00% | 1,080,806 |
| 2019-07-30 | 2019-07-26 | 116.958 | 9,368 | -807 | 0.00% | 1,095,667 |
| 2019-07-29 | 2019-07-25 | 118.506 | 10,175 | +242 | 0.00% | 1,205,802 |
| 2019-07-18 | 2019-07-16 | 101.108 | 9,933 | -807 | 0.00% | 1,004,307 |
| 2019-07-02 | 2019-06-27 | 99.065 | 10,740 | +1,615 | 0.00% | 1,063,957 |
| 2019-05-14 | 2019-05-09 | 108.867 | 9,125 | +147 | 0.00% | 993,410 |
| 2019-04-12 | 2019-04-10 | 118.684 | 8,978 | -636 | 0.00% | 1,065,542 |
| 2019-02-27 | 2019-02-25 | 105.909 | 9,614 | +636 | 0.00% | 1,018,211 |
| 2018-08-09 | 2018-08-07 | 120.323 | 8,978 | +122 | 0.00% | 1,080,263 |
| 2018-06-12 | 2018-06-08 | 135.890 | 8,856 | +7,289 | 0.00% | 1,203,442 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,567 | +19 | 0.00% | 206,965 |
| 2018-03-16 | 2018-03-14 | 154.176 | 1,548 | -773 | 0.00% | 238,664 |
| 2018-03-14 | 2018-03-12 | 155.081 | 2,321 | +773 | 0.00% | 359,942 |
| 2018-03-12 | 2018-03-08 | 155.985 | 1,548 | -3,095 | 0.00% | 241,465 |
| 2018-03-06 | 2018-03-02 | 152.367 | 4,643 | +3,095 | 0.00% | 707,438 |
| 2018-01-11 | 2018-01-09 | 144.225 | 1,548 | -3,095 | 0.00% | 223,260 |
| 2018-01-04 | 2018-01-02 | 140.736 | 4,643 | +3,095 | 0.00% | 653,435 |
| 2017-11-21 | 2017-11-17 | 162.188 | 1,548 | -1,547 | 0.00% | 251,068 |
| 2017-11-15 | 2017-11-13 | 169.296 | 3,095 | -1,548 | 0.00% | 523,972 |
| 2017-11-14 | 2017-11-10 | 161.413 | 4,643 | +3,095 | 0.00% | 749,440 |
| 2017-11-07 | 2017-11-03 | 151.204 | 1,548 | -2,321 | 0.00% | 234,063 |
| 2017-11-03 | 2017-11-01 | 150.816 | 3,869 | +2,321 | 0.00% | 583,506 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,548 | +19 | 0.00% | 208,357 |
| 2017-05-11 | 2017-05-09 | 157.862 | 1,529 | +14 | 0.00% | 241,371 |
| 2016-12-09 | 2016-12-07 | 101.039 | 1,515 | -379 | 0.00% | 153,075 |
| 2016-08-23 | 2016-08-19 | 80.647 | 1,894 | -7,576 | 0.00% | 152,745 |
| 2016-08-15 | 2016-08-11 | 81.584 | 9,470 | +124 | 0.00% | 772,599 |
| 2016-08-05 | 2016-08-03 | 83.991 | 9,346 | +7,477 | 0.00% | 784,982 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,869 | +13 | 0.00% | 135,848 |
| 2015-12-23 | 2015-12-21 | 76.592 | 1,856 | -3,711 | 0.00% | 142,155 |
| 2015-11-17 | 2015-11-13 | 84.271 | 5,567 | +3,711 | 0.00% | 469,139 |
| 2015-11-16 | 2015-11-12 | 88.381 | 1,856 | -3,711 | 0.00% | 164,034 |
| 2015-10-13 | 2015-10-09 | 73.763 | 5,567 | +3,711 | 0.00% | 410,637 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,856 | +27 | 0.00% | 176,437 |
| 2015-07-20 | 2015-07-16 | 104.836 | 1,829 | +366 | 0.00% | 191,745 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,463 | +22 | 0.00% | 174,104 |
| 2015-04-02 | 2015-03-31 | 112.066 | 1,441 | -721 | 0.00% | 161,487 |
| 2014-12-29 | 2014-12-22 | 100.547 | 2,162 | +721 | 0.00% | 217,382 |
| 2014-11-05 | 2014-11-03 | 115.188 | 1,441 | -360 | 0.00% | 165,986 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,801 | +17 | 0.00% | 207,111 |
| 2014-05-07 | 2014-05-02 | 119.133 | 1,784 | -356 | 0.00% | 212,533 |
| 2014-05-02 | 2014-04-29 | 117.008 | 2,140 | +12 | 0.00% | 250,398 |
| 2013-09-24 | 2013-09-19 | 109.537 | 2,128 | +355 | 0.00% | 233,094 |
| 2013-09-06 | 2013-09-04 | 112.356 | 1,773 | +354 | 0.00% | 199,207 |
| 2013-08-16 | 2013-08-13 | 120.762 | 1,419 | +6 | 0.00% | 171,361 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,413 | -628 | 0.00% | 158,026 |
| 2013-04-18 | 2013-04-16 | 110.771 | 2,041 | +282 | 0.00% | 226,085 |
| 2013-04-17 | 2013-04-15 | 109.279 | 1,759 | +352 | 0.00% | 192,222 |
| 2013-02-07 | 2013-02-05 | 140.258 | 1,407 | -352 | 0.00% | 197,344 |
| 2013-01-15 | 2013-01-11 | 135.498 | 1,759 | -282 | 0.00% | 238,341 |
| 2013-01-07 | 2013-01-03 | 130.737 | 2,041 | +282 | 0.00% | 266,835 |
| 2013-01-02 | 2012-12-27 | 134.503 | 1,759 | -563 | 0.00% | 236,591 |
| 2012-12-27 | 2012-12-20 | 132.443 | 2,322 | +563 | 0.00% | 307,532 |
| 2012-11-06 | 2012-11-02 | 121.714 | 1,759 | +352 | 0.00% | 214,094 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,407 | +10 | 0.00% | 177,199 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,397 | +10 | 0.00% | 208,114 |
| 2011-12-05 | 2011-12-01 | 124.744 | 1,387 | -208 | 0.00% | 173,020 |
| 2011-10-31 | 2011-10-27 | 133.181 | 1,595 | -139 | 0.00% | 212,423 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,734 | +35 | 0.00% | 198,899 |
| 2011-08-02 | 2011-07-29 | 125.962 | 1,699 | -679 | 0.00% | 214,010 |
| 2011-08-01 | 2011-07-28 | 128.464 | 2,378 | +679 | 0.00% | 305,487 |
| 2011-07-04 | 2011-06-29 | 154.068 | 1,699 | +136 | 0.00% | 261,762 |
| 2011-06-28 | 2011-06-24 | 157.159 | 1,563 | +204 | 0.00% | 245,639 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,359 | +42 | 0.00% | 210,533 |
| 2011-03-29 | 2011-03-25 | 149.298 | 1,317 | -790 | 0.00% | 196,625 |
| 2011-03-17 | 2011-03-15 | 134.945 | 2,107 | +790 | 0.00% | 284,330 |
| 2011-02-14 | 2011-02-10 | 148.539 | 1,317 | -329 | 0.00% | 195,625 |
| 2010-12-07 | 2010-12-03 | 121.504 | 1,646 | -2,634 | 0.00% | 199,996 |
| 2010-10-19 | 2010-10-15 | 110.645 | 4,280 | -329 | 0.00% | 473,559 |
| 2010-10-04 | 2010-09-29 | 106.392 | 4,609 | -329 | 0.00% | 490,360 |
| 2010-08-17 | 2010-08-13 | 98.798 | 4,938 | +329 | 0.00% | 487,864 |
| 2010-08-13 | 2010-08-11 | 110.723 | 4,609 | +108 | 0.00% | 510,322 |
| 2010-08-04 | 2010-08-02 | 108.934 | 4,501 | +321 | 0.00% | 490,314 |
| 2010-06-21 | 2010-06-17 | 99.060 | 4,180 | +322 | 0.00% | 414,069 |
| 2010-06-10 | 2010-06-08 | 96.649 | 3,858 | +1,286 | 0.00% | 372,873 |
| 2010-06-08 | 2010-06-04 | 100.459 | 2,572 | +1,286 | 0.00% | 258,381 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,286 | +26 | 0.00% | 153,553 |
| 2010-03-10 | 2010-03-08 | 119.562 | 1,260 | -629 | 0.00% | 150,649 |
| 2010-03-02 | 2010-02-26 | 116.307 | 1,889 | -630 | 0.00% | 219,705 |
| 2010-02-25 | 2010-02-23 | 111.623 | 2,519 | +630 | 0.00% | 281,179 |
| 2010-01-19 | 2010-01-15 | 117.022 | 1,889 | +629 | 0.00% | 221,054 |
| 2009-10-09 | 2009-10-07 | 88.918 | 1,260 | -252 | 0.00% | 112,036 |
| 2009-08-14 | 2009-08-12 | 86.150 | 1,512 | +252 | 0.00% | 130,258 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,260 | +14 | 0.00% | 109,864 |
| 2009-07-13 | 2009-07-09 | 68.566 | 1,246 | -1,245 | 0.00% | 85,434 |
| 2009-06-30 | 2009-06-26 | 67.442 | 2,491 | +1,245 | 0.00% | 167,999 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,246 | +20 | 0.00% | 61,779 |
| 2009-03-11 | 2009-03-09 | 36.289 | 1,226 | -1,227 | 0.00% | 44,491 |
| 2009-02-20 | 2009-02-18 | 45.423 | 2,453 | -919 | 0.00% | 111,422 |
| 2009-02-18 | 2009-02-16 | 42.324 | 3,372 | -1,226 | 0.00% | 142,716 |
| 2009-02-11 | 2009-02-09 | 41.508 | 4,598 | +2,145 | 0.00% | 190,856 |
| 2009-02-10 | 2009-02-06 | 42.405 | 2,453 | -1,226 | 0.00% | 104,021 |
| 2009-01-16 | 2009-01-14 | 40.122 | 3,679 | +1,226 | 0.00% | 147,609 |
| 2009-01-08 | 2009-01-06 | 44.607 | 2,453 | -1,226 | 0.00% | 109,422 |
| 2009-01-07 | 2009-01-05 | 42.650 | 3,679 | +1,226 | 0.00% | 156,910 |
| 2008-12-16 | 2008-12-12 | 38.002 | 2,453 | +1,227 | 0.00% | 93,219 |
| 2008-12-15 | 2008-12-11 | 40.530 | 1,226 | -1,227 | 0.00% | 49,690 |
| 2008-12-09 | 2008-12-05 | 33.843 | 2,453 | +1,227 | 0.00% | 83,016 |
| 2008-08-14 | 2008-08-12 | 89.518 | 1,226 | +32 | 0.00% | 109,750 |
| 2008-04-15 | 2008-04-11 | 87.509 | 1,194 | -2,090 | 0.00% | 104,485 |
| 2008-04-10 | 2008-04-08 | 95.962 | 3,284 | +89 | 0.00% | 315,138 |
| 2008-04-02 | 2008-03-31 | 96.650 | 3,195 | -1,162 | 0.00% | 308,797 |
| 2008-04-01 | 2008-03-28 | 93.982 | 4,357 | +581 | 0.00% | 409,481 |
| 2008-03-31 | 2008-03-27 | 94.585 | 3,776 | +581 | 0.00% | 357,152 |
| 2008-03-28 | 2008-03-26 | 94.671 | 3,195 | -465 | 0.00% | 302,473 |
| 2008-03-26 | 2008-03-20 | 91.142 | 3,660 | -581 | 0.00% | 333,580 |
| 2008-03-18 | 2008-03-14 | 91.314 | 4,241 | +465 | 0.00% | 387,264 |
| 2008-03-17 | 2008-03-13 | 93.466 | 3,776 | -465 | 0.00% | 352,927 |
| 2008-03-07 | 2008-03-05 | 87.613 | 4,241 | +290 | 0.00% | 371,569 |
| 2008-03-05 | 2008-03-03 | 90.884 | 3,951 | -1,510 | 0.00% | 359,082 |
| 2008-03-04 | 2008-02-29 | 90.368 | 5,461 | +930 | 0.00% | 493,497 |
| 2008-02-29 | 2008-02-27 | 91.400 | 4,531 | -465 | 0.00% | 414,135 |
| 2008-02-27 | 2008-02-25 | 85.892 | 4,996 | +465 | 0.00% | 429,117 |
| 2008-02-26 | 2008-02-22 | 89.593 | 4,531 | -407 | 0.00% | 405,946 |
| 2008-02-21 | 2008-02-19 | 85.376 | 4,938 | -1,162 | 0.00% | 421,586 |
| 2008-02-19 | 2008-02-15 | 80.900 | 6,100 | +871 | 0.00% | 493,493 |
| 2008-02-14 | 2008-02-12 | 79.093 | 5,229 | -581 | 0.00% | 413,578 |
| 2008-02-12 | 2008-02-06 | 77.458 | 5,810 | -3,485 | 0.00% | 450,030 |
| 2008-02-11 | 2008-02-04 | 75.737 | 9,295 | +2,904 | 0.00% | 703,972 |
| 2008-02-05 | 2008-02-01 | 75.220 | 6,391 | +1,453 | 0.00% | 480,732 |
| 2008-01-29 | 2008-01-25 | 79.179 | 4,938 | -581 | 0.00% | 390,987 |
| 2008-01-25 | 2008-01-23 | 72.466 | 5,519 | +871 | 0.00% | 399,941 |
| 2008-01-17 | 2008-01-15 | 83.827 | 4,648 | +2,324 | 0.00% | 389,626 |
| 2008-01-15 | 2008-01-11 | 86.236 | 2,324 | -581 | 0.00% | 200,414 |
| 2008-01-11 | 2008-01-09 | 86.064 | 2,905 | +1,162 | 0.00% | 250,017 |
| 2007-12-20 | 2007-12-18 | 95.704 | 1,743 | -581 | 0.00% | 166,811 |
| 2007-11-19 | 2007-11-15 | 97.339 | 2,324 | -1,743 | 0.00% | 226,215 |
| 2007-11-16 | 2007-11-14 | 95.962 | 4,067 | -1,162 | 0.00% | 390,276 |
| 2007-11-12 | 2007-11-08 | 99.490 | 5,229 | +2,905 | 0.00% | 520,235 |
| 2007-10-31 | 2007-10-29 | 109.904 | 2,324 | +1,162 | 0.00% | 255,417 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,162 | +23 | 0.00% | 140,018 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,139 | 0.00% | 121,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy