History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 252,224 | +0 | 0.06% | 23,406,387 |
| 2025-10-13 | 2025-10-09 | 95.350 | 252,224 | +0 | 0.06% | 24,049,558 |
| 2025-10-10 | 2025-10-08 | 90.100 | 252,224 | -12,900 | 0.06% | 22,725,382 |
| 2025-10-09 | 2025-10-06 | 89.300 | 265,124 | -24,480 | 0.06% | 23,675,573 |
| 2025-10-08 | 2025-10-03 | 83.900 | 289,604 | -5,500 | 0.07% | 24,297,776 |
| 2025-10-06 | 2025-10-02 | 85.000 | 295,104 | +4,600 | 0.07% | 25,083,840 |
| 2025-10-03 | 2025-09-30 | 82.050 | 290,504 | +1,240 | 0.07% | 23,835,853 |
| 2025-10-02 | 2025-09-29 | 79.550 | 289,264 | -3,400 | 0.07% | 23,010,951 |
| 2025-09-30 | 2025-09-26 | 78.850 | 292,664 | +100 | 0.07% | 23,076,556 |
| 2025-09-29 | 2025-09-25 | 81.450 | 292,564 | +19,900 | 0.07% | 23,829,338 |
| 2025-09-26 | 2025-09-24 | 83.900 | 272,664 | -27,300 | 0.07% | 22,876,510 |
| 2025-09-25 | 2025-09-23 | 79.000 | 299,964 | -4,100 | 0.07% | 23,697,156 |
| 2025-09-24 | 2025-09-22 | 79.250 | 304,064 | -3,600 | 0.07% | 24,097,072 |
| 2025-09-23 | 2025-09-19 | 76.950 | 307,664 | +2,000 | 0.07% | 23,674,745 |
| 2025-09-22 | 2025-09-18 | 76.450 | 305,664 | -17,700 | 0.07% | 23,368,013 |
| 2025-09-19 | 2025-09-17 | 71.250 | 323,364 | +2,000 | 0.08% | 23,039,685 |
| 2025-09-18 | 2025-09-16 | 71.700 | 321,364 | -18,300 | 0.08% | 23,041,799 |
| 2025-09-17 | 2025-09-15 | 70.250 | 339,664 | +14,000 | 0.08% | 23,861,396 |
| 2025-09-16 | 2025-09-12 | 70.950 | 325,664 | +600 | 0.08% | 23,105,861 |
| 2025-09-15 | 2025-09-11 | 71.000 | 325,064 | -2,600 | 0.08% | 23,079,544 |
| 2025-09-12 | 2025-09-10 | 68.850 | 327,664 | +100 | 0.08% | 22,559,666 |
| 2025-09-11 | 2025-09-09 | 68.500 | 327,564 | -1,300 | 0.08% | 22,438,134 |
| 2025-09-10 | 2025-09-08 | 68.300 | 328,864 | -3,800 | 0.08% | 22,461,411 |
| 2025-09-09 | 2025-09-05 | 67.950 | 332,664 | +1,400 | 0.08% | 22,604,519 |
| 2025-09-08 | 2025-09-04 | 67.050 | 331,264 | +1,500 | 0.08% | 22,211,251 |
| 2025-09-05 | 2025-09-03 | 67.500 | 329,764 | +2,000 | 0.08% | 22,259,070 |
| 2025-09-04 | 2025-09-02 | 68.050 | 327,764 | +1,300 | 0.08% | 22,304,340 |
| 2025-09-03 | 2025-09-01 | 71.000 | 326,464 | +2,280 | 0.08% | 23,178,944 |
| 2025-09-02 | 2025-08-29 | 70.500 | 324,184 | +4,600 | 0.08% | 22,854,972 |
| 2025-09-01 | 2025-08-28 | 72.700 | 319,584 | +1,100 | 0.08% | 23,233,757 |
| 2025-08-29 | 2025-08-27 | 70.000 | 318,484 | +1,000 | 0.08% | 22,293,880 |
| 2025-08-28 | 2025-08-26 | 72.700 | 317,484 | -1,500 | 0.08% | 23,081,087 |
| 2025-08-27 | 2025-08-25 | 75.000 | 318,984 | -10,205 | 0.08% | 23,923,800 |
| 2025-08-26 | 2025-08-22 | 69.700 | 329,189 | -1,100 | 0.08% | 22,944,473 |
| 2025-08-25 | 2025-08-21 | 66.050 | 330,289 | +1,600 | 0.08% | 21,815,588 |
| 2025-08-22 | 2025-08-20 | 66.550 | 328,689 | +2,000 | 0.08% | 21,874,253 |
| 2025-08-21 | 2025-08-19 | 66.700 | 326,689 | +2,500 | 0.08% | 21,790,156 |
| 2025-08-20 | 2025-08-18 | 70.100 | 324,189 | +100 | 0.08% | 22,725,649 |
| 2025-08-19 | 2025-08-15 | 71.750 | 324,089 | -900 | 0.08% | 23,253,386 |
| 2025-08-18 | 2025-08-14 | 69.900 | 324,989 | -1,000 | 0.08% | 22,716,731 |
| 2025-08-15 | 2025-08-13 | 71.800 | 325,989 | -2,100 | 0.08% | 23,406,010 |
| 2025-08-14 | 2025-08-12 | 70.350 | 328,089 | -3,700 | 0.08% | 23,081,061 |
| 2025-08-13 | 2025-08-11 | 70.200 | 331,789 | -5,100 | 0.08% | 23,291,588 |
| 2025-08-12 | 2025-08-08 | 69.261 | 336,889 | -2,300 | 0.08% | 23,333,263 |
| 2025-08-11 | 2025-08-07 | 69.713 | 339,189 | +1,776 | 0.08% | 23,645,776 |
| 2025-08-08 | 2025-08-06 | 67.906 | 337,413 | -1,893 | 0.08% | 22,912,326 |
| 2025-08-07 | 2025-08-05 | 67.856 | 339,306 | +1,893 | 0.08% | 23,023,842 |
| 2025-08-06 | 2025-08-04 | 67.805 | 337,413 | -3,188 | 0.08% | 22,878,457 |
| 2025-08-05 | 2025-08-01 | 65.447 | 340,601 | -2,889 | 0.08% | 22,291,181 |
| 2025-08-04 | 2025-07-31 | 67.153 | 343,490 | +3,826 | 0.08% | 23,066,398 |
| 2025-08-01 | 2025-07-30 | 67.103 | 339,664 | +1,893 | 0.08% | 22,792,423 |
| 2025-07-31 | 2025-07-29 | 69.612 | 337,771 | +1,494 | 0.08% | 23,513,019 |
| 2025-07-30 | 2025-07-28 | 69.110 | 336,277 | +8,667 | 0.08% | 23,240,243 |
| 2025-07-29 | 2025-07-25 | 70.867 | 327,610 | +1,993 | 0.08% | 23,216,749 |
| 2025-07-28 | 2025-07-24 | 70.466 | 325,617 | -28,568 | 0.08% | 22,944,772 |
| 2025-07-25 | 2025-07-23 | 63.439 | 354,185 | -8,169 | 0.09% | 22,469,158 |
| 2025-07-24 | 2025-07-22 | 61.431 | 362,354 | +1,793 | 0.09% | 22,259,943 |
| 2025-07-23 | 2025-07-21 | 63.439 | 360,561 | -1,993 | 0.09% | 22,873,646 |
| 2025-07-22 | 2025-07-18 | 62.485 | 362,554 | -2,490 | 0.09% | 22,654,351 |
| 2025-07-21 | 2025-07-17 | 62.837 | 365,044 | -1,196 | 0.09% | 22,938,188 |
| 2025-07-18 | 2025-07-16 | 61.532 | 366,240 | -2,590 | 0.09% | 22,535,428 |
| 2025-07-17 | 2025-07-15 | 62.134 | 368,830 | +927 | 0.09% | 22,916,931 |
| 2025-07-16 | 2025-07-14 | 60.829 | 367,903 | +1,195 | 0.09% | 22,379,249 |
| 2025-07-15 | 2025-07-11 | 60.578 | 366,708 | -6,575 | 0.09% | 22,214,535 |
| 2025-07-14 | 2025-07-10 | 58.972 | 373,283 | -2,092 | 0.09% | 22,013,325 |
| 2025-07-10 | 2025-07-08 | 59.324 | 375,375 | -2,889 | 0.09% | 22,268,573 |
| 2025-07-08 | 2025-07-04 | 59.022 | 378,264 | -4,085 | 0.09% | 22,326,050 |
| 2025-07-07 | 2025-07-03 | 57.717 | 382,349 | +1,883 | 0.09% | 22,068,223 |
| 2025-07-04 | 2025-07-02 | 57.467 | 380,466 | +1,295 | 0.09% | 21,864,065 |
| 2025-07-03 | 2025-06-30 | 57.768 | 379,171 | +6,217 | 0.09% | 21,903,827 |
| 2025-07-02 | 2025-06-27 | 58.069 | 372,954 | -997 | 0.09% | 21,656,995 |
| 2025-06-30 | 2025-06-26 | 56.262 | 373,951 | +1,196 | 0.09% | 21,039,232 |
| 2025-06-26 | 2025-06-24 | 55.710 | 372,755 | -996 | 0.09% | 20,766,152 |
| 2025-06-25 | 2025-06-23 | 55.057 | 373,751 | -5,579 | 0.09% | 20,577,782 |
| 2025-06-24 | 2025-06-20 | 53.251 | 379,330 | -897 | 0.09% | 20,199,571 |
| 2025-06-23 | 2025-06-19 | 52.548 | 380,227 | +2,491 | 0.09% | 19,980,171 |
| 2025-06-20 | 2025-06-18 | 53.251 | 377,736 | +3,487 | 0.09% | 20,114,689 |
| 2025-06-19 | 2025-06-17 | 54.405 | 374,249 | +996 | 0.09% | 20,361,018 |
| 2025-06-18 | 2025-06-16 | 54.756 | 373,253 | -1,893 | 0.09% | 20,437,964 |
| 2025-06-17 | 2025-06-13 | 54.556 | 375,146 | +897 | 0.09% | 20,466,305 |
| 2025-06-16 | 2025-06-12 | 54.556 | 374,249 | +2,490 | 0.09% | 20,417,368 |
| 2025-06-13 | 2025-06-11 | 55.911 | 371,759 | +2,491 | 0.09% | 20,785,298 |
| 2025-06-11 | 2025-06-09 | 57.216 | 369,268 | -1,993 | 0.09% | 21,127,888 |
| 2025-06-10 | 2025-06-06 | 55.459 | 371,261 | +897 | 0.09% | 20,589,755 |
| 2025-06-09 | 2025-06-05 | 55.810 | 370,364 | +99 | 0.09% | 20,670,126 |
| 2025-06-05 | 2025-06-03 | 54.656 | 370,265 | -398 | 0.09% | 20,237,185 |
| 2025-06-04 | 2025-06-02 | 53.753 | 370,663 | +817 | 0.09% | 19,924,080 |
| 2025-06-03 | 2025-05-30 | 53.100 | 369,846 | +14,445 | 0.09% | 19,638,855 |
| 2025-06-02 | 2025-05-29 | 54.054 | 355,401 | -1,394 | 0.09% | 19,210,732 |
| 2025-05-30 | 2025-05-28 | 53.150 | 356,795 | +597 | 0.09% | 18,963,753 |
| 2025-05-29 | 2025-05-27 | 52.548 | 356,198 | +2,391 | 0.09% | 18,717,495 |
| 2025-05-28 | 2025-05-26 | 53.251 | 353,807 | -1,992 | 0.09% | 18,840,454 |
| 2025-05-27 | 2025-05-23 | 52.598 | 355,799 | +1,992 | 0.09% | 18,714,386 |
| 2025-05-26 | 2025-05-22 | 53.502 | 353,807 | -797 | 0.09% | 18,929,241 |
| 2025-05-23 | 2025-05-21 | 54.204 | 354,604 | -1,992 | 0.09% | 19,221,043 |
| 2025-05-21 | 2025-05-19 | 53.602 | 356,596 | -58,081 | 0.09% | 19,114,251 |
| 2025-05-16 | 2025-05-14 | 56.764 | 414,677 | +3,786 | 0.10% | 23,538,681 |
| 2025-05-15 | 2025-05-13 | 55.911 | 410,891 | -1,096 | 0.10% | 22,973,194 |
| 2025-05-14 | 2025-05-12 | 56.234 | 411,987 | -996 | 0.10% | 23,167,572 |
| 2025-05-13 | 2025-05-09 | 54.114 | 412,983 | +63,784 | 0.10% | 22,348,006 |
| 2025-05-12 | 2025-05-08 | 53.811 | 349,199 | -1,882 | 0.08% | 18,790,659 |
| 2025-05-09 | 2025-05-07 | 53.205 | 351,081 | +595 | 0.09% | 18,679,264 |
| 2025-05-08 | 2025-05-06 | 53.760 | 350,486 | +1,782 | 0.08% | 18,842,221 |
| 2025-05-07 | 2025-05-02 | 53.912 | 348,704 | -495 | 0.08% | 18,799,227 |
| 2025-05-06 | 2025-04-30 | 52.700 | 349,199 | +4,240 | 0.08% | 18,402,859 |
| 2025-05-02 | 2025-04-29 | 52.347 | 344,959 | -1,090 | 0.08% | 18,057,518 |
| 2025-04-30 | 2025-04-28 | 51.640 | 346,049 | +1,823 | 0.08% | 17,870,020 |
| 2025-04-29 | 2025-04-25 | 50.883 | 344,226 | +1,981 | 0.08% | 17,515,237 |
| 2025-04-28 | 2025-04-24 | 50.378 | 342,245 | -991 | 0.08% | 17,241,675 |
| 2025-04-24 | 2025-04-22 | 49.318 | 343,236 | -1,981 | 0.08% | 16,927,749 |
| 2025-04-23 | 2025-04-17 | 49.116 | 345,217 | +2,773 | 0.08% | 16,955,743 |
| 2025-04-22 | 2025-04-16 | 49.419 | 342,444 | -1,683 | 0.08% | 16,923,261 |
| 2025-04-17 | 2025-04-15 | 50.479 | 344,127 | +792 | 0.08% | 17,371,230 |
| 2025-04-16 | 2025-04-14 | 51.489 | 343,335 | -1,882 | 0.08% | 17,677,875 |
| 2025-04-15 | 2025-04-11 | 50.075 | 345,217 | -198 | 0.08% | 17,286,842 |
| 2025-04-14 | 2025-04-10 | 48.460 | 345,415 | +58,039 | 0.08% | 16,738,797 |
| 2025-04-11 | 2025-04-09 | 48.107 | 287,376 | +2,674 | 0.07% | 13,824,684 |
| 2025-04-10 | 2025-04-08 | 47.047 | 284,702 | -2,773 | 0.07% | 13,394,245 |
| 2025-04-09 | 2025-04-07 | 44.725 | 287,475 | -496 | 0.07% | 12,857,177 |
| 2025-04-08 | 2025-04-03 | 54.164 | 287,971 | +3,140 | 0.07% | 15,597,690 |
| 2025-04-07 | 2025-04-02 | 55.779 | 284,831 | +1,981 | 0.07% | 15,887,711 |
| 2025-04-03 | 2025-04-01 | 56.133 | 282,850 | -4,457 | 0.07% | 15,877,159 |
| 2025-04-02 | 2025-03-31 | 54.871 | 287,307 | +15,274 | 0.07% | 15,764,767 |
| 2025-04-01 | 2025-03-28 | 57.395 | 272,033 | +8,023 | 0.07% | 15,613,270 |
| 2025-03-31 | 2025-03-27 | 58.707 | 264,010 | -297 | 0.06% | 15,499,294 |
| 2025-03-27 | 2025-03-25 | 58.657 | 264,307 | +1,485 | 0.06% | 15,503,388 |
| 2025-03-26 | 2025-03-24 | 60.121 | 262,822 | -495 | 0.06% | 15,801,026 |
| 2025-03-25 | 2025-03-21 | 59.818 | 263,317 | +1,981 | 0.06% | 15,751,034 |
| 2025-03-24 | 2025-03-20 | 60.979 | 261,336 | -12,876 | 0.06% | 15,935,951 |
| 2025-03-21 | 2025-03-19 | 60.575 | 274,212 | -5,646 | 0.07% | 16,610,378 |
| 2025-03-20 | 2025-03-18 | 60.272 | 279,858 | -18,127 | 0.07% | 16,867,622 |
| 2025-03-19 | 2025-03-17 | 58.909 | 297,985 | -2,377 | 0.07% | 17,554,039 |
| 2025-03-18 | 2025-03-14 | 57.698 | 300,362 | +1,189 | 0.07% | 17,330,178 |
| 2025-03-17 | 2025-03-13 | 56.486 | 299,173 | +3,467 | 0.07% | 16,899,128 |
| 2025-03-14 | 2025-03-12 | 57.193 | 295,706 | +6,141 | 0.07% | 16,912,268 |
| 2025-03-13 | 2025-03-11 | 58.808 | 289,565 | +2,080 | 0.07% | 17,028,791 |
| 2025-03-12 | 2025-03-10 | 59.464 | 287,485 | +6,141 | 0.07% | 17,095,125 |
| 2025-03-11 | 2025-03-07 | 58.707 | 281,344 | +10,400 | 0.07% | 16,516,924 |
| 2025-03-10 | 2025-03-06 | 59.363 | 270,944 | +11,787 | 0.07% | 16,084,171 |
| 2025-03-07 | 2025-03-05 | 60.070 | 259,157 | +298 | 0.06% | 15,567,602 |
| 2025-03-06 | 2025-03-04 | 58.051 | 258,859 | +1,683 | 0.06% | 15,027,022 |
| 2025-03-05 | 2025-03-03 | 58.455 | 257,176 | +27,537 | 0.06% | 15,033,178 |
| 2025-03-04 | 2025-02-28 | 61.181 | 229,639 | +21,315 | 0.06% | 14,049,474 |
| 2025-03-03 | 2025-02-27 | 65.572 | 208,324 | +496 | 0.05% | 13,660,301 |
| 2025-02-28 | 2025-02-26 | 64.664 | 207,828 | +52,298 | 0.05% | 13,438,940 |
| 2025-02-27 | 2025-02-25 | 77.536 | 155,530 | -99 | 0.04% | 12,059,164 |
| 2025-02-26 | 2025-02-24 | 76.425 | 155,629 | -4,160 | 0.04% | 11,894,008 |
| 2025-02-25 | 2025-02-21 | 77.889 | 159,789 | -3,962 | 0.04% | 12,445,852 |
| 2025-02-24 | 2025-02-20 | 71.832 | 163,751 | -990 | 0.04% | 11,762,528 |
| 2025-02-21 | 2025-02-19 | 72.286 | 164,741 | +3,268 | 0.04% | 11,908,485 |
| 2025-02-20 | 2025-02-18 | 70.469 | 161,473 | +2,477 | 0.04% | 11,378,818 |
| 2025-02-19 | 2025-02-17 | 71.277 | 158,996 | -3,764 | 0.04% | 11,332,682 |
| 2025-02-18 | 2025-02-14 | 70.267 | 162,760 | +3,665 | 0.04% | 11,436,647 |
| 2025-02-17 | 2025-02-13 | 69.914 | 159,095 | +8,320 | 0.04% | 11,122,902 |
| 2025-02-14 | 2025-02-12 | 70.267 | 150,775 | +22,484 | 0.04% | 10,594,498 |
| 2025-02-13 | 2025-02-11 | 71.680 | 128,291 | +6,042 | 0.03% | 9,195,945 |
| 2025-02-12 | 2025-02-10 | 75.466 | 122,249 | -3,962 | 0.03% | 9,225,679 |
| 2025-02-11 | 2025-02-07 | 74.709 | 126,211 | -297 | 0.03% | 9,429,111 |
| 2025-02-07 | 2025-02-05 | 73.094 | 126,508 | +6,934 | 0.03% | 9,246,947 |
| 2025-02-06 | 2025-02-04 | 74.558 | 119,574 | -991 | 0.03% | 8,915,158 |
| 2025-02-05 | 2025-02-03 | 74.053 | 120,565 | -891 | 0.03% | 8,928,185 |
| 2025-02-04 | 2025-01-28 | 71.731 | 121,456 | +6,735 | 0.03% | 8,712,140 |
| 2025-02-03 | 2025-01-24 | 74.608 | 114,721 | +1,486 | 0.03% | 8,559,121 |
| 2025-01-24 | 2025-01-22 | 75.264 | 113,235 | +396 | 0.03% | 8,522,561 |
| 2025-01-21 | 2025-01-17 | 77.334 | 112,839 | -4,853 | 0.03% | 8,726,293 |
| 2025-01-20 | 2025-01-16 | 74.911 | 117,692 | -1,288 | 0.03% | 8,816,428 |
| 2025-01-17 | 2025-01-15 | 73.043 | 118,980 | +8,816 | 0.03% | 8,690,691 |
| 2025-01-16 | 2025-01-14 | 74.911 | 110,164 | +1,882 | 0.03% | 8,252,498 |
| 2025-01-10 | 2025-01-08 | 79.606 | 108,282 | -991 | 0.03% | 8,619,851 |
| 2025-01-09 | 2025-01-07 | 77.687 | 109,273 | -3,665 | 0.03% | 8,489,132 |
| 2025-01-08 | 2025-01-06 | 73.952 | 112,938 | +991 | 0.03% | 8,351,982 |
| 2025-01-07 | 2025-01-03 | 74.002 | 111,947 | +891 | 0.03% | 8,284,346 |
| 2025-01-06 | 2025-01-02 | 75.315 | 111,056 | -990 | 0.03% | 8,364,166 |
| 2025-01-03 | 2024-12-31 | 75.618 | 112,046 | +5,784 | 0.03% | 8,472,664 |
| 2025-01-02 | 2024-12-27 | 76.678 | 106,262 | -99 | 0.03% | 8,147,935 |
| 2024-12-30 | 2024-12-24 | 77.586 | 106,361 | +991 | 0.03% | 8,252,169 |
| 2024-12-27 | 2024-12-20 | 76.425 | 105,370 | -198 | 0.03% | 8,052,944 |
| 2024-12-23 | 2024-12-19 | 77.132 | 105,568 | +198 | 0.03% | 8,142,682 |
| 2024-12-20 | 2024-12-18 | 77.738 | 105,370 | -991 | 0.03% | 8,191,237 |
| 2024-12-18 | 2024-12-16 | 76.981 | 106,361 | +991 | 0.03% | 8,187,740 |
| 2024-12-17 | 2024-12-13 | 79.505 | 105,370 | -99 | 0.03% | 8,377,402 |
| 2024-12-16 | 2024-12-12 | 80.413 | 105,469 | +99 | 0.03% | 8,481,105 |
| 2024-12-13 | 2024-12-11 | 79.656 | 105,370 | +990 | 0.03% | 8,393,359 |
| 2024-12-12 | 2024-12-10 | 79.404 | 104,380 | +991 | 0.03% | 8,288,154 |
| 2024-12-11 | 2024-12-09 | 81.625 | 103,389 | -496 | 0.03% | 8,439,101 |
| 2024-12-10 | 2024-12-06 | 80.363 | 103,885 | -990 | 0.03% | 8,348,486 |
| 2024-12-09 | 2024-12-05 | 80.060 | 104,875 | +357 | 0.03% | 8,396,281 |
| 2024-12-06 | 2024-12-04 | 77.284 | 104,518 | +990 | 0.03% | 8,077,521 |
| 2024-12-04 | 2024-12-02 | 76.526 | 103,528 | -4,437 | 0.03% | 7,922,620 |
| 2024-11-29 | 2024-11-27 | 77.738 | 107,965 | -1,783 | 0.03% | 8,392,967 |
| 2024-11-28 | 2024-11-26 | 73.700 | 109,748 | -1,783 | 0.03% | 8,088,375 |
| 2024-11-27 | 2024-11-25 | 71.983 | 111,531 | +1,882 | 0.03% | 8,028,362 |
| 2024-11-26 | 2024-11-22 | 73.498 | 109,649 | +1,882 | 0.03% | 8,058,939 |
| 2024-11-22 | 2024-11-20 | 75.921 | 107,767 | +1,485 | 0.03% | 8,181,736 |
| 2024-11-20 | 2024-11-18 | 75.820 | 106,282 | -1,683 | 0.03% | 8,058,263 |
| 2024-11-19 | 2024-11-15 | 75.315 | 107,965 | +495 | 0.03% | 8,131,368 |
| 2024-11-18 | 2024-11-14 | 75.214 | 107,470 | -297 | 0.03% | 8,083,237 |
| 2024-11-14 | 2024-11-12 | 74.861 | 107,767 | +16,541 | 0.03% | 8,067,496 |
| 2024-11-13 | 2024-11-11 | 80.666 | 91,226 | +1,387 | 0.02% | 7,358,804 |
| 2024-11-12 | 2024-11-08 | 84.048 | 89,839 | +495 | 0.02% | 7,550,765 |
| 2024-11-11 | 2024-11-07 | 85.512 | 89,344 | +5,250 | 0.02% | 7,639,952 |
| 2024-11-07 | 2024-11-05 | 86.875 | 84,094 | +990 | 0.02% | 7,305,630 |
| 2024-11-06 | 2024-11-04 | 85.865 | 83,104 | -891 | 0.02% | 7,135,724 |
| 2024-11-05 | 2024-11-01 | 84.553 | 83,995 | +990 | 0.02% | 7,101,990 |
| 2024-11-04 | 2024-10-31 | 85.663 | 83,005 | +2,477 | 0.02% | 7,110,463 |
| 2024-10-29 | 2024-10-25 | 89.550 | 80,528 | +2,377 | 0.02% | 7,211,280 |
| 2024-10-25 | 2024-10-23 | 90.913 | 78,151 | +99 | 0.02% | 7,104,934 |
| 2024-10-24 | 2024-10-22 | 91.064 | 78,052 | +693 | 0.02% | 7,107,754 |
| 2024-10-23 | 2024-10-21 | 91.317 | 77,359 | -1,386 | 0.02% | 7,064,171 |
| 2024-10-22 | 2024-10-18 | 94.396 | 78,745 | -1,189 | 0.02% | 7,433,210 |
| 2024-10-21 | 2024-10-17 | 90.105 | 79,934 | +198 | 0.02% | 7,202,472 |
| 2024-10-18 | 2024-10-16 | 91.115 | 79,736 | +1,288 | 0.02% | 7,265,131 |
| 2024-10-17 | 2024-10-15 | 93.084 | 78,448 | -99 | 0.02% | 7,302,215 |
| 2024-10-16 | 2024-10-14 | 92.629 | 78,547 | +495 | 0.02% | 7,275,745 |
| 2024-10-15 | 2024-10-10 | 93.689 | 78,052 | +1,882 | 0.02% | 7,312,634 |
| 2024-10-14 | 2024-10-09 | 94.699 | 76,170 | -2,377 | 0.02% | 7,213,210 |
| 2024-10-09 | 2024-10-07 | 104.290 | 78,547 | -8,420 | 0.02% | 8,191,656 |
| 2024-10-08 | 2024-10-04 | 100.958 | 86,967 | -9,310 | 0.02% | 8,780,036 |
| 2024-10-07 | 2024-10-03 | 99.696 | 96,277 | +4,556 | 0.02% | 9,598,458 |
| 2024-10-04 | 2024-10-02 | 98.737 | 91,721 | +2,773 | 0.02% | 9,056,272 |
| 2024-10-03 | 2024-09-30 | 95.910 | 88,948 | -6,834 | 0.02% | 8,531,033 |
| 2024-10-02 | 2024-09-27 | 93.336 | 95,782 | -1,486 | 0.02% | 8,939,899 |
| 2024-09-30 | 2024-09-26 | 87.531 | 97,268 | -6,042 | 0.02% | 8,513,946 |
| 2024-09-27 | 2024-09-25 | 83.896 | 103,310 | -693 | 0.03% | 8,667,327 |
| 2024-09-25 | 2024-09-23 | 82.483 | 104,003 | -3,764 | 0.03% | 8,578,468 |
| 2024-09-24 | 2024-09-20 | 80.817 | 107,767 | -2,080 | 0.03% | 8,709,414 |
| 2024-09-23 | 2024-09-19 | 79.757 | 109,847 | +2,179 | 0.03% | 8,761,069 |
| 2024-09-20 | 2024-09-17 | 79.151 | 107,668 | -595 | 0.03% | 8,522,059 |
| 2024-09-19 | 2024-09-16 | 79.101 | 108,263 | +892 | 0.03% | 8,563,689 |
| 2024-09-17 | 2024-09-13 | 79.252 | 107,371 | +2,278 | 0.03% | 8,509,391 |
| 2024-09-16 | 2024-09-12 | 80.060 | 105,093 | +297 | 0.03% | 8,413,734 |
| 2024-09-12 | 2024-09-10 | 79.101 | 104,796 | +7,924 | 0.03% | 8,289,446 |
| 2024-09-11 | 2024-09-09 | 79.555 | 96,872 | +4,359 | 0.02% | 7,706,662 |
| 2024-09-10 | 2024-09-05 | 86.774 | 92,513 | +297 | 0.02% | 8,027,687 |
| 2024-09-09 | 2024-09-04 | 86.673 | 92,216 | +495 | 0.02% | 7,992,606 |
| 2024-09-05 | 2024-09-03 | 90.105 | 91,721 | -495 | 0.02% | 8,264,542 |
| 2024-09-04 | 2024-09-02 | 91.822 | 92,216 | -496 | 0.02% | 8,467,414 |
| 2024-09-03 | 2024-08-30 | 88.641 | 92,712 | -99 | 0.02% | 8,218,116 |
| 2024-09-02 | 2024-08-29 | 87.682 | 92,811 | +298 | 0.02% | 8,137,876 |
| 2024-08-30 | 2024-08-28 | 88.036 | 92,513 | -496 | 0.02% | 8,144,437 |
| 2024-08-29 | 2024-08-27 | 87.581 | 93,009 | -990 | 0.02% | 8,145,847 |
| 2024-08-28 | 2024-08-26 | 87.430 | 93,999 | +297 | 0.02% | 8,218,318 |
| 2024-08-27 | 2024-08-23 | 87.884 | 93,702 | +495 | 0.02% | 8,234,921 |
| 2024-08-26 | 2024-08-22 | 90.004 | 93,207 | -2,377 | 0.02% | 8,389,029 |
| 2024-08-23 | 2024-08-21 | 87.783 | 95,584 | -396 | 0.02% | 8,390,669 |
| 2024-08-22 | 2024-08-20 | 88.490 | 95,980 | -1,387 | 0.02% | 8,493,261 |
| 2024-08-21 | 2024-08-19 | 86.117 | 97,367 | -693 | 0.02% | 8,384,992 |
| 2024-08-20 | 2024-08-16 | 86.471 | 98,060 | -991 | 0.02% | 8,479,321 |
| 2024-08-19 | 2024-08-15 | 83.291 | 99,051 | -3,169 | 0.02% | 8,250,013 |
| 2024-08-16 | 2024-08-14 | 79.555 | 102,220 | -991 | 0.02% | 8,132,122 |
| 2024-08-15 | 2024-08-13 | 77.586 | 103,211 | +198 | 0.03% | 8,007,771 |
| 2024-08-14 | 2024-08-12 | 75.517 | 103,013 | -396 | 0.03% | 7,779,209 |
| 2024-08-13 | 2024-08-09 | 74.660 | 103,409 | +297 | 0.03% | 7,720,548 |
| 2024-08-12 | 2024-08-08 | 74.305 | 103,112 | +1,378 | 0.03% | 7,661,765 |
| 2024-08-09 | 2024-08-07 | 75.827 | 101,734 | -1,775 | 0.02% | 7,714,172 |
| 2024-08-07 | 2024-08-05 | 74.204 | 103,509 | +2,662 | 0.03% | 7,680,764 |
| 2024-08-06 | 2024-08-02 | 79.124 | 100,847 | +2,760 | 0.02% | 7,979,388 |
| 2024-08-05 | 2024-08-01 | 81.153 | 98,087 | +296 | 0.02% | 7,960,007 |
| 2024-08-02 | 2024-07-31 | 82.674 | 97,791 | -887 | 0.02% | 8,084,785 |
| 2024-08-01 | 2024-07-30 | 80.138 | 98,678 | +788 | 0.02% | 7,907,868 |
| 2024-07-31 | 2024-07-29 | 82.268 | 97,890 | -8,773 | 0.02% | 8,053,250 |
| 2024-07-30 | 2024-07-26 | 81.000 | 106,663 | +10,942 | 0.03% | 8,639,741 |
| 2024-07-29 | 2024-07-25 | 79.834 | 95,721 | +5,422 | 0.02% | 7,641,770 |
| 2024-07-26 | 2024-07-24 | 89.268 | 90,299 | +23,659 | 0.02% | 8,060,790 |
| 2024-07-23 | 2024-07-19 | 116.048 | 66,640 | -197 | 0.02% | 7,733,445 |
| 2024-07-22 | 2024-07-18 | 118.483 | 66,837 | -493 | 0.02% | 7,919,026 |
| 2024-07-19 | 2024-07-17 | 116.048 | 67,330 | -2,169 | 0.02% | 7,813,518 |
| 2024-07-18 | 2024-07-16 | 117.773 | 69,499 | -4,732 | 0.02% | 8,185,077 |
| 2024-07-17 | 2024-07-15 | 116.150 | 74,231 | -9,069 | 0.02% | 8,621,896 |
| 2024-07-16 | 2024-07-12 | 110.266 | 83,300 | -789 | 0.02% | 9,185,156 |
| 2024-07-10 | 2024-07-08 | 108.237 | 84,089 | -985 | 0.02% | 9,101,555 |
| 2024-07-08 | 2024-07-04 | 109.556 | 85,074 | +591 | 0.02% | 9,320,358 |
| 2024-07-05 | 2024-07-03 | 109.657 | 84,483 | +789 | 0.02% | 9,264,181 |
| 2024-07-04 | 2024-07-02 | 111.889 | 83,694 | -296 | 0.02% | 9,364,440 |
| 2024-07-03 | 2024-06-28 | 110.469 | 83,990 | -394 | 0.02% | 9,278,280 |
| 2024-07-02 | 2024-06-27 | 110.976 | 84,384 | -10,746 | 0.02% | 9,364,604 |
| 2024-06-28 | 2024-06-26 | 104.890 | 95,130 | -3,647 | 0.02% | 9,978,150 |
| 2024-06-27 | 2024-06-25 | 99.158 | 98,777 | +99 | 0.02% | 9,794,552 |
| 2024-06-25 | 2024-06-21 | 98.245 | 98,678 | +985 | 0.02% | 9,694,646 |
| 2024-06-24 | 2024-06-20 | 101.136 | 97,693 | +296 | 0.02% | 9,880,311 |
| 2024-06-21 | 2024-06-19 | 99.006 | 97,397 | +1,282 | 0.02% | 9,642,894 |
| 2024-06-20 | 2024-06-18 | 101.187 | 96,115 | +394 | 0.02% | 9,725,592 |
| 2024-06-19 | 2024-06-17 | 100.528 | 95,721 | -296 | 0.02% | 9,622,610 |
| 2024-06-18 | 2024-06-14 | 102.455 | 96,017 | -2,366 | 0.02% | 9,837,426 |
| 2024-06-17 | 2024-06-13 | 101.441 | 98,383 | -2,070 | 0.02% | 9,980,035 |
| 2024-06-12 | 2024-06-07 | 95.659 | 100,453 | +4,436 | 0.02% | 9,609,186 |
| 2024-06-11 | 2024-06-06 | 102.151 | 96,017 | -6,999 | 0.02% | 9,808,206 |
| 2024-06-05 | 2024-06-03 | 99.310 | 103,016 | -690 | 0.03% | 10,230,559 |
| 2024-06-04 | 2024-05-31 | 94.593 | 103,706 | +690 | 0.03% | 9,809,903 |
| 2024-06-03 | 2024-05-30 | 100.122 | 103,016 | -493 | 0.03% | 10,314,159 |
| 2024-05-31 | 2024-05-29 | 99.260 | 103,509 | -493 | 0.03% | 10,274,269 |
| 2024-05-30 | 2024-05-28 | 100.528 | 104,002 | -3,253 | 0.03% | 10,455,079 |
| 2024-05-29 | 2024-05-27 | 98.499 | 107,255 | -887 | 0.03% | 10,564,496 |
| 2024-05-28 | 2024-05-24 | 94.543 | 108,142 | -197 | 0.03% | 10,224,034 |
| 2024-05-27 | 2024-05-23 | 96.064 | 108,339 | -887 | 0.03% | 10,407,509 |
| 2024-05-24 | 2024-05-22 | 93.123 | 109,226 | +1,971 | 0.03% | 10,171,399 |
| 2024-05-23 | 2024-05-21 | 94.238 | 107,255 | -1,774 | 0.03% | 10,107,535 |
| 2024-05-22 | 2024-05-20 | 96.673 | 109,029 | +493 | 0.03% | 10,540,153 |
| 2024-05-21 | 2024-05-17 | 95.861 | 108,536 | +2,168 | 0.03% | 10,404,414 |
| 2024-05-20 | 2024-05-16 | 98.905 | 106,368 | +1,775 | 0.03% | 10,520,287 |
| 2024-05-17 | 2024-05-14 | 99.564 | 104,593 | -296 | 0.03% | 10,413,696 |
| 2024-05-16 | 2024-05-13 | 98.550 | 104,889 | +2,070 | 0.03% | 10,336,767 |
| 2024-05-14 | 2024-05-10 | 100.209 | 102,819 | +5,028 | 0.03% | 10,303,432 |
| 2024-05-13 | 2024-05-09 | 103.277 | 97,791 | +2,930 | 0.02% | 10,099,566 |
| 2024-05-09 | 2024-05-07 | 107.469 | 94,861 | +293 | 0.02% | 10,194,663 |
| 2024-05-08 | 2024-05-06 | 106.856 | 94,568 | -1,467 | 0.02% | 10,105,154 |
| 2024-05-07 | 2024-05-03 | 105.629 | 96,035 | -2,640 | 0.02% | 10,144,072 |
| 2024-05-06 | 2024-05-02 | 103.993 | 98,675 | +978 | 0.02% | 10,261,493 |
| 2024-05-03 | 2024-04-30 | 100.618 | 97,697 | +489 | 0.02% | 9,830,119 |
| 2024-05-02 | 2024-04-29 | 101.232 | 97,208 | +489 | 0.02% | 9,840,556 |
| 2024-04-30 | 2024-04-26 | 104.197 | 96,719 | -4,695 | 0.02% | 10,077,863 |
| 2024-04-29 | 2024-04-25 | 97.602 | 101,414 | +8,215 | 0.03% | 9,898,202 |
| 2024-04-26 | 2024-04-24 | 104.606 | 93,199 | -7,041 | 0.02% | 9,749,208 |
| 2024-04-25 | 2024-04-23 | 97.806 | 100,240 | -98 | 0.02% | 9,804,117 |
| 2024-04-24 | 2024-04-22 | 97.500 | 100,338 | +978 | 0.02% | 9,782,922 |
| 2024-04-23 | 2024-04-19 | 98.215 | 99,360 | +7,237 | 0.02% | 9,758,687 |
| 2024-04-22 | 2024-04-18 | 105.833 | 92,123 | -978 | 0.02% | 9,749,691 |
| 2024-04-19 | 2024-04-17 | 103.277 | 93,101 | +489 | 0.02% | 9,615,197 |
| 2024-04-18 | 2024-04-16 | 102.357 | 92,612 | +293 | 0.02% | 9,479,464 |
| 2024-04-16 | 2024-04-12 | 107.776 | 92,319 | +2,543 | 0.02% | 9,949,795 |
| 2024-04-15 | 2024-04-11 | 111.457 | 89,776 | +978 | 0.02% | 10,006,200 |
| 2024-04-12 | 2024-04-10 | 111.764 | 88,798 | -196 | 0.02% | 9,924,435 |
| 2024-04-11 | 2024-04-09 | 115.445 | 88,994 | -1,956 | 0.02% | 10,273,942 |
| 2024-04-10 | 2024-04-08 | 109.310 | 90,950 | -1,271 | 0.02% | 9,941,750 |
| 2024-04-09 | 2024-04-05 | 103.379 | 92,221 | -978 | 0.02% | 9,533,743 |
| 2024-04-08 | 2024-04-03 | 104.913 | 93,199 | -2,934 | 0.02% | 9,777,798 |
| 2024-04-05 | 2024-04-02 | 102.255 | 96,133 | -97 | 0.02% | 9,830,032 |
| 2024-04-03 | 2024-03-28 | 100.618 | 96,230 | -489 | 0.02% | 9,682,512 |
| 2024-04-02 | 2024-03-27 | 100.056 | 96,719 | +782 | 0.02% | 9,677,319 |
| 2024-03-27 | 2024-03-25 | 102.152 | 95,937 | +978 | 0.02% | 9,800,180 |
| 2024-03-26 | 2024-03-22 | 102.101 | 94,959 | +293 | 0.02% | 9,695,421 |
| 2024-03-25 | 2024-03-21 | 103.379 | 94,666 | -1,662 | 0.02% | 9,786,505 |
| 2024-03-21 | 2024-03-19 | 98.573 | 96,328 | -3,521 | 0.02% | 9,495,373 |
| 2024-03-20 | 2024-03-18 | 101.539 | 99,849 | +98 | 0.02% | 10,138,540 |
| 2024-03-19 | 2024-03-15 | 101.948 | 99,751 | -196 | 0.02% | 10,169,389 |
| 2024-03-18 | 2024-03-14 | 102.255 | 99,947 | +1,467 | 0.02% | 10,220,031 |
| 2024-03-15 | 2024-03-13 | 107.879 | 98,480 | -391 | 0.02% | 10,623,875 |
| 2024-03-14 | 2024-03-12 | 110.742 | 98,871 | -12,029 | 0.02% | 10,949,136 |
| 2024-03-13 | 2024-03-11 | 101.232 | 110,900 | -1,956 | 0.03% | 11,226,624 |
| 2024-03-12 | 2024-03-08 | 99.033 | 112,856 | -195 | 0.03% | 11,176,523 |
| 2024-03-11 | 2024-03-07 | 98.113 | 113,051 | -587 | 0.03% | 11,091,795 |
| 2024-03-08 | 2024-03-06 | 95.915 | 113,638 | +98 | 0.03% | 10,899,558 |
| 2024-03-07 | 2024-03-05 | 97.397 | 113,540 | -1,076 | 0.03% | 11,058,503 |
| 2024-03-05 | 2024-03-01 | 100.005 | 114,616 | -391 | 0.03% | 11,462,162 |
| 2024-03-04 | 2024-02-29 | 98.113 | 115,007 | -1,565 | 0.03% | 11,283,705 |
| 2024-03-01 | 2024-02-28 | 94.023 | 116,572 | -21,397 | 0.03% | 10,960,451 |
| 2024-02-29 | 2024-02-27 | 92.029 | 137,969 | +293 | 0.03% | 12,697,157 |
| 2024-02-27 | 2024-02-23 | 96.733 | 137,676 | -489 | 0.03% | 13,317,780 |
| 2024-02-26 | 2024-02-22 | 93.409 | 138,165 | -4,596 | 0.03% | 12,905,922 |
| 2024-02-23 | 2024-02-21 | 90.188 | 142,761 | -2,934 | 0.04% | 12,875,397 |
| 2024-02-21 | 2024-02-19 | 91.569 | 145,695 | -978 | 0.04% | 13,341,132 |
| 2024-02-20 | 2024-02-16 | 90.802 | 146,673 | -196 | 0.04% | 13,318,202 |
| 2024-02-19 | 2024-02-15 | 91.927 | 146,869 | -1,271 | 0.04% | 13,501,197 |
| 2024-02-15 | 2024-02-09 | 87.632 | 148,140 | +978 | 0.04% | 12,981,821 |
| 2024-02-14 | 2024-02-07 | 89.115 | 147,162 | -1,272 | 0.04% | 13,114,312 |
| 2024-02-08 | 2024-02-06 | 89.677 | 148,434 | -2,444 | 0.04% | 13,311,146 |
| 2024-02-07 | 2024-02-05 | 88.092 | 150,878 | -4,010 | 0.04% | 13,291,183 |
| 2024-02-06 | 2024-02-02 | 87.172 | 154,888 | -7,726 | 0.04% | 13,501,891 |
| 2024-02-05 | 2024-02-01 | 82.161 | 162,614 | -3,912 | 0.04% | 13,360,609 |
| 2024-01-30 | 2024-01-26 | 77.662 | 166,526 | +392 | 0.04% | 12,932,792 |
| 2024-01-29 | 2024-01-25 | 80.577 | 166,134 | -685 | 0.04% | 13,386,505 |
| 2024-01-26 | 2024-01-24 | 80.628 | 166,819 | -587 | 0.04% | 13,450,228 |
| 2024-01-25 | 2024-01-23 | 76.077 | 167,406 | -1,956 | 0.04% | 12,735,805 |
| 2024-01-24 | 2024-01-22 | 74.748 | 169,362 | -1,467 | 0.04% | 12,659,478 |
| 2024-01-23 | 2024-01-19 | 73.725 | 170,829 | -293 | 0.04% | 12,594,453 |
| 2024-01-19 | 2024-01-17 | 71.578 | 171,122 | +9,975 | 0.04% | 12,248,597 |
| 2024-01-17 | 2024-01-15 | 75.515 | 161,147 | -1,760 | 0.04% | 12,169,008 |
| 2024-01-12 | 2024-01-10 | 73.163 | 162,907 | -783 | 0.04% | 11,918,781 |
| 2024-01-11 | 2024-01-09 | 71.374 | 163,690 | -782 | 0.04% | 11,683,152 |
| 2024-01-10 | 2024-01-08 | 72.089 | 164,472 | -1,565 | 0.04% | 11,856,692 |
| 2024-01-09 | 2024-01-05 | 71.271 | 166,037 | +880 | 0.04% | 11,833,688 |
| 2024-01-08 | 2024-01-04 | 71.834 | 165,157 | +294 | 0.04% | 11,863,853 |
| 2024-01-05 | 2024-01-03 | 73.316 | 164,863 | +5,476 | 0.04% | 12,087,175 |
| 2024-01-02 | 2023-12-28 | 76.231 | 159,387 | +196 | 0.04% | 12,150,188 |
| 2023-12-29 | 2023-12-27 | 75.668 | 159,191 | -685 | 0.04% | 12,045,718 |
| 2023-12-27 | 2023-12-21 | 77.100 | 159,876 | +978 | 0.04% | 12,326,423 |
| 2023-12-22 | 2023-12-20 | 77.918 | 158,898 | +392 | 0.04% | 12,381,004 |
| 2023-12-18 | 2023-12-14 | 79.401 | 158,506 | +195 | 0.04% | 12,585,475 |
| 2023-12-15 | 2023-12-13 | 79.810 | 158,311 | -195 | 0.04% | 12,634,744 |
| 2023-12-14 | 2023-12-12 | 79.094 | 158,506 | -294 | 0.04% | 12,536,851 |
| 2023-12-13 | 2023-12-11 | 79.861 | 158,800 | -1,760 | 0.04% | 12,681,890 |
| 2023-12-12 | 2023-12-08 | 77.100 | 160,560 | +98 | 0.04% | 12,379,159 |
| 2023-12-11 | 2023-12-07 | 77.202 | 160,462 | +489 | 0.04% | 12,388,012 |
| 2023-12-08 | 2023-12-06 | 79.912 | 159,973 | +293 | 0.04% | 12,783,746 |
| 2023-12-06 | 2023-12-04 | 80.270 | 159,680 | +196 | 0.04% | 12,817,480 |
| 2023-12-04 | 2023-11-30 | 81.650 | 159,484 | -3,912 | 0.04% | 13,021,904 |
| 2023-12-01 | 2023-11-29 | 81.957 | 163,396 | -98 | 0.04% | 13,391,444 |
| 2023-11-30 | 2023-11-28 | 80.423 | 163,494 | -4,205 | 0.04% | 13,148,705 |
| 2023-11-29 | 2023-11-27 | 80.781 | 167,699 | -978 | 0.04% | 13,546,903 |
| 2023-11-27 | 2023-11-23 | 79.912 | 168,677 | -489 | 0.04% | 13,479,299 |
| 2023-11-24 | 2023-11-22 | 79.247 | 169,166 | -5,379 | 0.04% | 13,405,939 |
| 2023-11-23 | 2023-11-21 | 79.401 | 174,545 | -7,335 | 0.04% | 13,858,982 |
| 2023-11-21 | 2023-11-17 | 73.419 | 181,880 | -977 | 0.05% | 13,353,399 |
| 2023-11-17 | 2023-11-15 | 73.265 | 182,857 | -1,272 | 0.05% | 13,397,083 |
| 2023-11-16 | 2023-11-14 | 71.936 | 184,129 | -489 | 0.05% | 13,245,512 |
| 2023-11-14 | 2023-11-10 | 68.613 | 184,618 | -489 | 0.05% | 12,667,153 |
| 2023-11-07 | 2023-11-03 | 71.578 | 185,107 | +294 | 0.05% | 13,249,617 |
| 2023-11-06 | 2023-11-02 | 68.817 | 184,813 | -294 | 0.05% | 12,718,328 |
| 2023-11-02 | 2023-10-31 | 67.488 | 185,107 | +294 | 0.05% | 12,492,496 |
| 2023-10-30 | 2023-10-26 | 69.022 | 184,813 | +978 | 0.05% | 12,756,124 |
| 2023-10-27 | 2023-10-25 | 70.453 | 183,835 | -3,814 | 0.05% | 12,951,792 |
| 2023-10-26 | 2023-10-24 | 69.277 | 187,649 | +2,738 | 0.05% | 12,999,840 |
| 2023-10-19 | 2023-10-17 | 74.646 | 184,911 | -1,467 | 0.05% | 13,802,827 |
| 2023-10-13 | 2023-10-11 | 74.032 | 186,378 | -2,934 | 0.05% | 13,797,985 |
| 2023-10-12 | 2023-10-10 | 71.629 | 189,312 | +1,760 | 0.05% | 13,560,282 |
| 2023-10-10 | 2023-10-06 | 72.601 | 187,552 | -489 | 0.05% | 13,616,406 |
| 2023-10-06 | 2023-10-04 | 71.629 | 188,041 | -1,858 | 0.05% | 13,469,242 |
| 2023-09-26 | 2023-09-22 | 70.760 | 189,899 | +1,956 | 0.05% | 13,437,276 |
| 2023-09-25 | 2023-09-21 | 68.357 | 187,943 | +489 | 0.05% | 12,847,245 |
| 2023-09-21 | 2023-09-19 | 71.885 | 187,454 | +978 | 0.05% | 13,475,115 |
| 2023-09-20 | 2023-09-18 | 72.805 | 186,476 | +489 | 0.05% | 13,576,424 |
| 2023-09-19 | 2023-09-15 | 74.901 | 185,987 | +2,445 | 0.05% | 13,930,691 |
| 2023-09-18 | 2023-09-14 | 75.822 | 183,542 | +3,716 | 0.05% | 13,916,469 |
| 2023-09-15 | 2023-09-13 | 76.947 | 179,826 | -587 | 0.04% | 13,836,984 |
| 2023-09-12 | 2023-09-07 | 77.509 | 180,413 | +392 | 0.04% | 13,983,616 |
| 2023-09-07 | 2023-09-05 | 78.736 | 180,021 | -489 | 0.04% | 14,174,128 |
| 2023-09-06 | 2023-09-04 | 79.554 | 180,510 | +1,369 | 0.04% | 14,360,293 |
| 2023-09-05 | 2023-08-31 | 80.321 | 179,141 | +1,956 | 0.04% | 14,388,769 |
| 2023-09-04 | 2023-08-30 | 80.014 | 177,185 | +489 | 0.04% | 14,177,307 |
| 2023-08-31 | 2023-08-29 | 81.906 | 176,696 | -978 | 0.04% | 14,472,438 |
| 2023-08-30 | 2023-08-28 | 81.855 | 177,674 | -978 | 0.04% | 14,543,458 |
| 2023-08-29 | 2023-08-25 | 81.701 | 178,652 | -294 | 0.04% | 14,596,109 |
| 2023-08-28 | 2023-08-24 | 83.593 | 178,946 | -2,283 | 0.04% | 14,958,643 |
| 2023-08-25 | 2023-08-23 | 79.452 | 181,229 | -489 | 0.04% | 14,398,961 |
| 2023-08-24 | 2023-08-22 | 79.810 | 181,718 | -685 | 0.05% | 14,502,848 |
| 2023-08-23 | 2023-08-21 | 76.282 | 182,403 | +685 | 0.05% | 13,914,040 |
| 2023-08-22 | 2023-08-18 | 79.963 | 181,718 | -978 | 0.05% | 14,530,721 |
| 2023-08-21 | 2023-08-17 | 79.401 | 182,696 | +98 | 0.05% | 14,506,176 |
| 2023-08-18 | 2023-08-16 | 77.969 | 182,598 | -196 | 0.05% | 14,236,994 |
| 2023-08-17 | 2023-08-15 | 78.122 | 182,794 | -1,369 | 0.05% | 14,280,314 |
| 2023-08-16 | 2023-08-14 | 77.509 | 184,163 | +1,565 | 0.05% | 14,274,274 |
| 2023-08-15 | 2023-08-11 | 79.774 | 182,598 | -196 | 0.05% | 14,566,517 |
| 2023-08-14 | 2023-08-10 | 79.928 | 182,794 | +1,829 | 0.05% | 14,610,413 |
| 2023-08-09 | 2023-08-07 | 83.381 | 180,965 | -6,210 | 0.05% | 15,089,048 |
| 2023-08-08 | 2023-08-04 | 78.279 | 187,175 | +970 | 0.05% | 14,651,914 |
| 2023-08-07 | 2023-08-03 | 77.300 | 186,205 | +971 | 0.05% | 14,393,664 |
| 2023-08-04 | 2023-08-02 | 77.042 | 185,234 | -97 | 0.05% | 14,270,876 |
| 2023-08-03 | 2023-08-01 | 77.352 | 185,331 | +1,843 | 0.05% | 14,335,654 |
| 2023-08-02 | 2023-07-31 | 78.176 | 183,488 | +582 | 0.05% | 14,344,387 |
| 2023-08-01 | 2023-07-28 | 80.237 | 182,906 | -1,746 | 0.05% | 14,675,919 |
| 2023-07-31 | 2023-07-27 | 76.476 | 184,652 | +4,657 | 0.05% | 14,121,365 |
| 2023-07-28 | 2023-07-26 | 82.041 | 179,995 | -2,329 | 0.04% | 14,766,999 |
| 2023-07-27 | 2023-07-25 | 82.350 | 182,324 | -194 | 0.05% | 15,014,448 |
| 2023-07-26 | 2023-07-24 | 79.155 | 182,518 | +680 | 0.05% | 14,447,266 |
| 2023-07-25 | 2023-07-21 | 81.629 | 181,838 | -291 | 0.05% | 14,843,235 |
| 2023-07-24 | 2023-07-20 | 80.701 | 182,129 | +1,746 | 0.05% | 14,698,046 |
| 2023-07-21 | 2023-07-19 | 83.639 | 180,383 | -679 | 0.05% | 15,086,999 |
| 2023-07-20 | 2023-07-18 | 84.824 | 181,062 | -582 | 0.05% | 15,358,397 |
| 2023-07-19 | 2023-07-14 | 84.927 | 181,644 | -1,844 | 0.05% | 15,426,486 |
| 2023-07-18 | 2023-07-13 | 83.896 | 183,488 | -1,358 | 0.05% | 15,393,976 |
| 2023-07-14 | 2023-07-12 | 81.423 | 184,846 | +388 | 0.05% | 15,050,672 |
| 2023-07-13 | 2023-07-11 | 80.598 | 184,458 | +194 | 0.05% | 14,866,988 |
| 2023-07-12 | 2023-07-10 | 80.598 | 184,264 | -194 | 0.05% | 14,851,352 |
| 2023-07-10 | 2023-07-06 | 79.722 | 184,458 | -1,941 | 0.05% | 14,705,390 |
| 2023-07-06 | 2023-07-04 | 82.299 | 186,399 | -776 | 0.05% | 15,340,420 |
| 2023-07-05 | 2023-07-03 | 82.505 | 187,175 | -12,128 | 0.05% | 15,442,867 |
| 2023-07-04 | 2023-06-30 | 79.516 | 199,303 | -1,940 | 0.05% | 15,847,783 |
| 2023-07-03 | 2023-06-29 | 77.455 | 201,243 | +388 | 0.05% | 15,587,214 |
| 2023-06-30 | 2023-06-28 | 77.764 | 200,855 | -970 | 0.05% | 15,619,267 |
| 2023-06-29 | 2023-06-27 | 76.218 | 201,825 | +2,425 | 0.05% | 15,382,676 |
| 2023-06-28 | 2023-06-26 | 75.857 | 199,400 | -291 | 0.05% | 15,125,917 |
| 2023-06-27 | 2023-06-23 | 77.197 | 199,691 | +1,650 | 0.05% | 15,415,551 |
| 2023-06-26 | 2023-06-21 | 80.547 | 198,041 | +873 | 0.05% | 15,951,548 |
| 2023-06-23 | 2023-06-20 | 80.856 | 197,168 | +13,001 | 0.05% | 15,942,195 |
| 2023-06-20 | 2023-06-16 | 84.618 | 184,167 | -3,978 | 0.05% | 15,583,813 |
| 2023-06-19 | 2023-06-15 | 83.793 | 188,145 | -3,396 | 0.05% | 15,765,290 |
| 2023-06-16 | 2023-06-14 | 86.267 | 191,541 | -5,530 | 0.05% | 16,523,649 |
| 2023-06-15 | 2023-06-13 | 86.370 | 197,071 | -12,807 | 0.05% | 17,021,016 |
| 2023-06-09 | 2023-06-07 | 75.342 | 209,878 | +97 | 0.05% | 15,812,591 |
| 2023-06-06 | 2023-06-02 | 73.126 | 209,781 | -3,978 | 0.05% | 15,340,422 |
| 2023-06-01 | 2023-05-30 | 71.580 | 213,759 | -971 | 0.05% | 15,300,845 |
| 2023-05-31 | 2023-05-29 | 69.106 | 214,730 | -1,940 | 0.05% | 14,839,192 |
| 2023-05-25 | 2023-05-23 | 67.612 | 216,670 | -5,045 | 0.05% | 14,649,452 |
| 2023-05-24 | 2023-05-22 | 67.045 | 221,715 | -2,717 | 0.06% | 14,864,870 |
| 2023-05-23 | 2023-05-19 | 64.365 | 224,432 | -873 | 0.06% | 14,445,613 |
| 2023-05-22 | 2023-05-18 | 65.447 | 225,305 | -5,337 | 0.06% | 14,745,629 |
| 2023-05-16 | 2023-05-12 | 59.985 | 230,642 | +3,202 | 0.06% | 13,835,031 |
| 2023-05-15 | 2023-05-11 | 65.304 | 227,440 | +970 | 0.06% | 14,852,699 |
| 2023-05-12 | 2023-05-10 | 65.676 | 226,470 | +7,196 | 0.06% | 14,873,658 |
| 2023-05-11 | 2023-05-09 | 65.038 | 219,274 | +471 | 0.06% | 14,261,124 |
| 2023-05-10 | 2023-05-08 | 67.803 | 218,803 | -1,035 | 0.06% | 14,835,549 |
| 2023-05-09 | 2023-05-05 | 66.793 | 219,838 | +94 | 0.06% | 14,683,600 |
| 2023-05-04 | 2023-05-02 | 67.325 | 219,744 | -470 | 0.06% | 14,794,180 |
| 2023-05-03 | 2023-04-28 | 65.357 | 220,214 | +2,445 | 0.06% | 14,392,524 |
| 2023-05-02 | 2023-04-27 | 64.506 | 217,769 | +376 | 0.06% | 14,047,434 |
| 2023-04-28 | 2023-04-26 | 65.676 | 217,393 | +7,240 | 0.06% | 14,277,516 |
| 2023-04-24 | 2023-04-20 | 76.897 | 210,153 | +1,504 | 0.05% | 16,160,100 |
| 2023-04-20 | 2023-04-18 | 78.492 | 208,649 | +940 | 0.05% | 16,377,319 |
| 2023-04-19 | 2023-04-17 | 78.918 | 207,709 | +846 | 0.05% | 16,391,903 |
| 2023-04-13 | 2023-04-11 | 80.726 | 206,863 | +752 | 0.05% | 16,699,165 |
| 2023-04-12 | 2023-04-06 | 80.353 | 206,111 | -1,880 | 0.05% | 16,561,733 |
| 2023-04-11 | 2023-04-04 | 81.842 | 207,991 | -940 | 0.05% | 17,022,499 |
| 2023-04-04 | 2023-03-31 | 82.640 | 208,931 | +846 | 0.05% | 17,266,092 |
| 2023-04-03 | 2023-03-30 | 82.587 | 208,085 | +846 | 0.05% | 17,185,113 |
| 2023-03-30 | 2023-03-28 | 81.204 | 207,239 | +1,223 | 0.05% | 16,828,704 |
| 2023-03-28 | 2023-03-24 | 83.066 | 206,016 | -10,813 | 0.05% | 17,112,842 |
| 2023-03-27 | 2023-03-23 | 80.832 | 216,829 | -1,410 | 0.06% | 17,526,739 |
| 2023-03-21 | 2023-03-17 | 81.364 | 218,239 | -3,573 | 0.06% | 17,756,769 |
| 2023-03-20 | 2023-03-16 | 79.024 | 221,812 | -940 | 0.06% | 17,528,470 |
| 2023-03-17 | 2023-03-15 | 78.386 | 222,752 | -1,881 | 0.06% | 17,460,603 |
| 2023-03-16 | 2023-03-14 | 77.216 | 224,633 | -940 | 0.06% | 17,345,241 |
| 2023-03-15 | 2023-03-13 | 77.216 | 225,573 | -2,727 | 0.06% | 17,417,824 |
| 2023-03-14 | 2023-03-10 | 78.652 | 228,300 | -2,538 | 0.06% | 17,956,192 |
| 2023-03-10 | 2023-03-08 | 77.003 | 230,838 | -941 | 0.06% | 17,775,262 |
| 2023-03-08 | 2023-03-06 | 80.247 | 231,779 | -7,145 | 0.06% | 18,599,595 |
| 2023-03-07 | 2023-03-03 | 80.300 | 238,924 | -5,171 | 0.06% | 19,185,666 |
| 2023-03-06 | 2023-03-02 | 80.088 | 244,095 | -1,693 | 0.06% | 19,548,976 |
| 2023-03-03 | 2023-03-01 | 77.588 | 245,788 | -11,565 | 0.06% | 19,070,238 |
| 2023-03-02 | 2023-02-28 | 71.153 | 257,353 | -2,162 | 0.07% | 18,311,567 |
| 2023-03-01 | 2023-02-27 | 71.792 | 259,515 | +1,222 | 0.07% | 18,631,010 |
| 2023-02-28 | 2023-02-24 | 72.802 | 258,293 | -3,949 | 0.07% | 18,804,260 |
| 2023-02-27 | 2023-02-23 | 69.345 | 262,242 | +847 | 0.07% | 18,185,280 |
| 2023-02-23 | 2023-02-21 | 71.260 | 261,395 | -1,129 | 0.07% | 18,626,971 |
| 2023-02-22 | 2023-02-20 | 70.994 | 262,524 | -4,231 | 0.07% | 18,637,619 |
| 2023-02-21 | 2023-02-17 | 70.462 | 266,755 | +470 | 0.07% | 18,796,137 |
| 2023-02-20 | 2023-02-16 | 70.941 | 266,285 | -1,034 | 0.07% | 18,890,467 |
| 2023-02-15 | 2023-02-13 | 71.260 | 267,319 | +188 | 0.07% | 19,049,114 |
| 2023-02-13 | 2023-02-09 | 73.653 | 267,131 | -1,598 | 0.07% | 19,674,976 |
| 2023-02-09 | 2023-02-07 | 71.047 | 268,729 | +470 | 0.07% | 19,092,427 |
| 2023-02-08 | 2023-02-06 | 74.185 | 268,259 | -1,881 | 0.07% | 19,900,714 |
| 2023-02-07 | 2023-02-03 | 73.972 | 270,140 | +4,420 | 0.07% | 19,982,793 |
| 2023-02-06 | 2023-02-02 | 75.674 | 265,720 | -20,215 | 0.07% | 20,108,019 |
| 2023-02-03 | 2023-02-01 | 70.356 | 285,935 | -940 | 0.07% | 20,117,190 |
| 2023-02-01 | 2023-01-30 | 69.984 | 286,875 | -753 | 0.07% | 20,076,534 |
| 2023-01-30 | 2023-01-26 | 72.323 | 287,628 | -6,205 | 0.07% | 20,802,246 |
| 2023-01-27 | 2023-01-20 | 68.335 | 293,833 | +470 | 0.08% | 20,079,082 |
| 2023-01-20 | 2023-01-18 | 66.846 | 293,363 | +564 | 0.08% | 19,610,143 |
| 2023-01-19 | 2023-01-17 | 67.271 | 292,799 | +846 | 0.08% | 19,697,008 |
| 2023-01-18 | 2023-01-16 | 67.963 | 291,953 | -658 | 0.08% | 19,841,932 |
| 2023-01-17 | 2023-01-13 | 68.707 | 292,611 | -14,385 | 0.08% | 20,104,502 |
| 2023-01-13 | 2023-01-11 | 62.432 | 306,996 | -5,547 | 0.08% | 19,166,419 |
| 2023-01-12 | 2023-01-10 | 62.911 | 312,543 | -2,633 | 0.08% | 19,662,316 |
| 2023-01-11 | 2023-01-09 | 61.103 | 315,176 | +188 | 0.08% | 19,258,095 |
| 2023-01-10 | 2023-01-06 | 59.986 | 314,988 | -1,504 | 0.08% | 18,894,842 |
| 2023-01-09 | 2023-01-05 | 58.976 | 316,492 | +2,632 | 0.08% | 18,665,277 |
| 2023-01-06 | 2023-01-04 | 59.614 | 313,860 | +1,128 | 0.08% | 18,710,342 |
| 2023-01-04 | 2022-12-30 | 59.188 | 312,732 | -94 | 0.08% | 18,510,052 |
| 2022-12-30 | 2022-12-28 | 59.188 | 312,826 | +283 | 0.08% | 18,515,616 |
| 2022-12-28 | 2022-12-22 | 58.869 | 312,543 | +940 | 0.08% | 18,399,141 |
| 2022-12-22 | 2022-12-20 | 58.071 | 311,603 | +188 | 0.08% | 18,095,243 |
| 2022-12-21 | 2022-12-19 | 58.763 | 311,415 | -658 | 0.08% | 18,299,615 |
| 2022-12-20 | 2022-12-16 | 59.720 | 312,073 | +4,231 | 0.08% | 18,637,004 |
| 2022-12-19 | 2022-12-15 | 62.007 | 307,842 | -1,035 | 0.08% | 19,088,270 |
| 2022-12-16 | 2022-12-14 | 62.379 | 308,877 | +8,462 | 0.08% | 19,267,428 |
| 2022-12-15 | 2022-12-13 | 61.369 | 300,415 | -1,128 | 0.08% | 18,436,037 |
| 2022-12-14 | 2022-12-12 | 60.305 | 301,543 | -470 | 0.08% | 18,184,546 |
| 2022-12-13 | 2022-12-09 | 60.518 | 302,013 | -2,351 | 0.08% | 18,277,132 |
| 2022-12-12 | 2022-12-08 | 58.763 | 304,364 | +753 | 0.08% | 17,885,279 |
| 2022-12-09 | 2022-12-07 | 57.806 | 303,611 | -847 | 0.08% | 17,550,407 |
| 2022-12-08 | 2022-12-06 | 60.996 | 304,458 | +376 | 0.08% | 18,570,815 |
| 2022-12-07 | 2022-12-05 | 60.677 | 304,082 | +2,351 | 0.08% | 18,450,856 |
| 2022-12-05 | 2022-12-01 | 61.581 | 301,731 | -1,598 | 0.08% | 18,580,981 |
| 2022-11-25 | 2022-11-23 | 60.571 | 303,329 | -2,633 | 0.08% | 18,372,904 |
| 2022-11-24 | 2022-11-22 | 59.507 | 305,962 | -22,134 | 0.08% | 18,206,972 |
| 2022-11-23 | 2022-11-21 | 60.837 | 328,096 | -2,162 | 0.09% | 19,960,302 |
| 2022-11-22 | 2022-11-18 | 61.209 | 330,258 | -1,505 | 0.09% | 20,214,771 |
| 2022-11-21 | 2022-11-17 | 61.209 | 331,763 | +1,411 | 0.09% | 20,306,890 |
| 2022-11-18 | 2022-11-16 | 61.209 | 330,352 | -470 | 0.09% | 20,220,525 |
| 2022-11-17 | 2022-11-15 | 60.358 | 330,822 | -7,240 | 0.09% | 19,967,808 |
| 2022-11-16 | 2022-11-14 | 58.869 | 338,062 | +2,727 | 0.09% | 19,901,423 |
| 2022-11-15 | 2022-11-11 | 55.466 | 335,335 | -3,103 | 0.09% | 18,599,589 |
| 2022-11-14 | 2022-11-10 | 52.115 | 338,438 | -658 | 0.09% | 17,637,838 |
| 2022-11-11 | 2022-11-09 | 53.498 | 339,096 | -940 | 0.09% | 18,140,982 |
| 2022-11-10 | 2022-11-08 | 52.169 | 340,036 | -2,351 | 0.09% | 17,739,201 |
| 2022-11-09 | 2022-11-07 | 52.328 | 342,387 | -8,368 | 0.09% | 17,916,473 |
| 2022-11-08 | 2022-11-04 | 49.988 | 350,755 | -3,573 | 0.09% | 17,533,632 |
| 2022-11-07 | 2022-11-03 | 47.914 | 354,328 | -1,692 | 0.09% | 16,977,370 |
| 2022-11-04 | 2022-11-02 | 47.170 | 356,020 | +1,692 | 0.09% | 16,793,382 |
| 2022-11-03 | 2022-11-01 | 47.648 | 354,328 | -4,701 | 0.09% | 16,883,156 |
| 2022-11-02 | 2022-10-31 | 45.947 | 359,029 | -1,222 | 0.09% | 16,496,181 |
| 2022-11-01 | 2022-10-28 | 45.947 | 360,251 | -470 | 0.09% | 16,552,328 |
| 2022-10-31 | 2022-10-27 | 47.861 | 360,721 | +188 | 0.09% | 17,264,503 |
| 2022-10-28 | 2022-10-26 | 47.648 | 360,533 | +1,034 | 0.09% | 17,178,814 |
| 2022-10-27 | 2022-10-25 | 46.585 | 359,499 | -564 | 0.09% | 16,747,190 |
| 2022-10-26 | 2022-10-24 | 46.266 | 360,063 | -940 | 0.09% | 16,658,577 |
| 2022-10-24 | 2022-10-20 | 47.117 | 361,003 | -3,479 | 0.09% | 17,009,231 |
| 2022-10-21 | 2022-10-19 | 47.117 | 364,482 | +94 | 0.09% | 17,173,150 |
| 2022-10-20 | 2022-10-18 | 47.914 | 364,388 | +1,880 | 0.09% | 17,459,388 |
| 2022-10-19 | 2022-10-17 | 48.340 | 362,508 | -752 | 0.09% | 17,523,531 |
| 2022-10-18 | 2022-10-14 | 48.180 | 363,260 | -5,077 | 0.09% | 17,501,929 |
| 2022-10-14 | 2022-10-12 | 48.393 | 368,337 | -2,069 | 0.10% | 17,824,891 |
| 2022-10-13 | 2022-10-11 | 46.957 | 370,406 | -4,231 | 0.10% | 17,393,175 |
| 2022-10-12 | 2022-10-10 | 47.755 | 374,637 | +847 | 0.10% | 17,890,693 |
| 2022-10-11 | 2022-10-07 | 51.477 | 373,790 | +1,410 | 0.10% | 19,241,689 |
| 2022-10-10 | 2022-10-06 | 51.477 | 372,380 | +940 | 0.10% | 19,169,106 |
| 2022-10-07 | 2022-10-05 | 53.019 | 371,440 | -2,068 | 0.10% | 19,693,549 |
| 2022-10-06 | 2022-10-03 | 51.530 | 373,508 | -94 | 0.10% | 19,247,035 |
| 2022-10-05 | 2022-09-30 | 50.839 | 373,602 | -1,411 | 0.10% | 18,993,598 |
| 2022-10-03 | 2022-09-29 | 51.105 | 375,013 | +1,129 | 0.10% | 19,165,046 |
| 2022-09-30 | 2022-09-28 | 51.424 | 373,884 | +5,641 | 0.10% | 19,226,645 |
| 2022-09-29 | 2022-09-27 | 54.243 | 368,243 | +94 | 0.10% | 19,974,450 |
| 2022-09-27 | 2022-09-23 | 54.828 | 368,149 | +1,128 | 0.10% | 20,184,707 |
| 2022-09-26 | 2022-09-22 | 56.636 | 367,021 | +188 | 0.09% | 20,786,467 |
| 2022-09-23 | 2022-09-21 | 57.486 | 366,833 | +1,881 | 0.09% | 21,087,944 |
| 2022-09-22 | 2022-09-20 | 59.029 | 364,952 | +3,855 | 0.09% | 21,542,638 |
| 2022-09-21 | 2022-09-19 | 59.241 | 361,097 | +10,624 | 0.09% | 21,391,893 |
| 2022-09-20 | 2022-09-16 | 63.443 | 350,473 | +2,633 | 0.09% | 22,234,899 |
| 2022-09-19 | 2022-09-15 | 66.686 | 347,840 | -3,573 | 0.09% | 23,196,220 |
| 2022-09-16 | 2022-09-14 | 65.570 | 351,413 | -4,231 | 0.09% | 23,042,047 |
| 2022-09-15 | 2022-09-13 | 65.676 | 355,644 | -1,881 | 0.09% | 23,357,298 |
| 2022-09-14 | 2022-09-09 | 63.762 | 357,525 | +1,223 | 0.09% | 22,796,373 |
| 2022-09-09 | 2022-09-07 | 64.453 | 356,302 | -658 | 0.09% | 22,964,714 |
| 2022-09-07 | 2022-09-05 | 63.496 | 356,960 | +940 | 0.09% | 22,665,434 |
| 2022-09-06 | 2022-09-02 | 63.389 | 356,020 | +1,880 | 0.09% | 22,567,882 |
| 2022-09-05 | 2022-09-01 | 64.506 | 354,140 | +1,693 | 0.09% | 22,844,199 |
| 2022-09-02 | 2022-08-31 | 64.932 | 352,447 | -565 | 0.09% | 22,884,933 |
| 2022-09-01 | 2022-08-30 | 65.623 | 353,012 | -376 | 0.09% | 23,165,666 |
| 2022-08-30 | 2022-08-26 | 66.899 | 353,388 | -940 | 0.09% | 23,641,367 |
| 2022-08-29 | 2022-08-25 | 65.782 | 354,328 | -1,598 | 0.09% | 23,308,554 |
| 2022-08-26 | 2022-08-24 | 64.612 | 355,926 | +1,880 | 0.09% | 22,997,263 |
| 2022-08-25 | 2022-08-23 | 65.517 | 354,046 | +1,317 | 0.09% | 23,195,864 |
| 2022-08-24 | 2022-08-22 | 66.421 | 352,729 | +1,034 | 0.09% | 23,428,461 |
| 2022-08-23 | 2022-08-19 | 67.112 | 351,695 | +1,880 | 0.09% | 23,602,918 |
| 2022-08-22 | 2022-08-18 | 68.282 | 349,815 | +1,411 | 0.09% | 23,886,010 |
| 2022-08-19 | 2022-08-17 | 69.080 | 348,404 | +470 | 0.09% | 24,067,581 |
| 2022-08-18 | 2022-08-16 | 69.452 | 347,934 | -564 | 0.09% | 24,164,633 |
| 2022-08-16 | 2022-08-12 | 69.292 | 348,498 | +564 | 0.09% | 24,148,205 |
| 2022-08-15 | 2022-08-11 | 72.351 | 347,934 | -2,633 | 0.09% | 25,173,346 |
| 2022-08-12 | 2022-08-10 | 70.724 | 350,567 | +9,414 | 0.09% | 24,793,444 |
| 2022-08-10 | 2022-08-08 | 72.134 | 341,153 | -4,886 | 0.09% | 24,608,723 |
| 2022-08-09 | 2022-08-05 | 72.514 | 346,039 | -9,403 | 0.09% | 25,092,544 |
| 2022-08-08 | 2022-08-04 | 68.337 | 355,442 | +1,198 | 0.09% | 24,290,001 |
| 2022-08-04 | 2022-08-02 | 67.524 | 354,244 | +4,702 | 0.09% | 23,919,940 |
| 2022-08-03 | 2022-08-01 | 66.493 | 349,542 | +2,950 | 0.09% | 23,242,245 |
| 2022-08-02 | 2022-07-29 | 67.795 | 346,592 | +184 | 0.09% | 23,497,236 |
| 2022-08-01 | 2022-07-28 | 69.205 | 346,408 | +3,227 | 0.09% | 23,973,245 |
| 2022-07-29 | 2022-07-27 | 68.880 | 343,181 | +92 | 0.09% | 23,638,243 |
| 2022-07-28 | 2022-07-26 | 68.175 | 343,089 | +738 | 0.09% | 23,390,005 |
| 2022-07-27 | 2022-07-25 | 69.151 | 342,351 | -1,844 | 0.09% | 23,673,912 |
| 2022-07-26 | 2022-07-22 | 69.205 | 344,195 | +3,042 | 0.09% | 23,820,094 |
| 2022-07-25 | 2022-07-21 | 69.965 | 341,153 | +2,766 | 0.09% | 23,868,611 |
| 2022-07-22 | 2022-07-20 | 70.019 | 338,387 | -1,291 | 0.09% | 23,693,442 |
| 2022-07-20 | 2022-07-18 | 70.344 | 339,678 | -4,425 | 0.09% | 23,894,373 |
| 2022-07-19 | 2022-07-15 | 67.849 | 344,103 | -1,844 | 0.09% | 23,347,157 |
| 2022-07-18 | 2022-07-14 | 67.849 | 345,947 | -1,475 | 0.09% | 23,472,271 |
| 2022-07-15 | 2022-07-13 | 67.470 | 347,422 | -276 | 0.09% | 23,440,450 |
| 2022-07-14 | 2022-07-12 | 68.392 | 347,698 | -93 | 0.09% | 23,779,653 |
| 2022-07-13 | 2022-07-11 | 68.500 | 347,791 | -22,586 | 0.09% | 23,823,739 |
| 2022-07-12 | 2022-07-08 | 69.259 | 370,377 | -3,503 | 0.10% | 25,652,113 |
| 2022-07-11 | 2022-07-07 | 65.951 | 373,880 | +2,212 | 0.10% | 24,657,784 |
| 2022-07-08 | 2022-07-06 | 67.470 | 371,668 | +7,283 | 0.10% | 25,076,319 |
| 2022-07-06 | 2022-07-04 | 70.724 | 364,385 | +5,071 | 0.10% | 25,770,706 |
| 2022-07-05 | 2022-06-30 | 72.297 | 359,314 | -12,538 | 0.09% | 25,977,211 |
| 2022-07-04 | 2022-06-29 | 74.141 | 371,852 | -738 | 0.10% | 27,569,372 |
| 2022-06-30 | 2022-06-28 | 75.063 | 372,590 | +1,199 | 0.10% | 27,967,621 |
| 2022-06-29 | 2022-06-27 | 75.280 | 371,391 | -3,688 | 0.10% | 27,958,192 |
| 2022-06-28 | 2022-06-24 | 74.466 | 375,079 | +369 | 0.10% | 27,930,681 |
| 2022-06-27 | 2022-06-23 | 73.490 | 374,710 | -738 | 0.10% | 27,537,393 |
| 2022-06-23 | 2022-06-21 | 73.761 | 375,448 | -3,226 | 0.10% | 27,693,442 |
| 2022-06-21 | 2022-06-17 | 73.056 | 378,674 | -369 | 0.10% | 27,664,404 |
| 2022-06-20 | 2022-06-16 | 72.080 | 379,043 | +277 | 0.10% | 27,321,321 |
| 2022-06-17 | 2022-06-15 | 72.459 | 378,766 | +3,503 | 0.10% | 27,445,155 |
| 2022-06-16 | 2022-06-14 | 71.809 | 375,263 | +7,559 | 0.10% | 26,947,096 |
| 2022-06-15 | 2022-06-13 | 72.459 | 367,704 | +45,173 | 0.10% | 26,643,609 |
| 2022-06-14 | 2022-06-10 | 81.300 | 322,531 | +3,135 | 0.08% | 26,221,730 |
| 2022-06-13 | 2022-06-09 | 80.052 | 319,396 | -12,261 | 0.08% | 25,568,430 |
| 2022-06-10 | 2022-06-08 | 79.944 | 331,657 | -3,412 | 0.09% | 26,513,978 |
| 2022-06-09 | 2022-06-07 | 78.642 | 335,069 | +4,149 | 0.09% | 26,350,599 |
| 2022-06-08 | 2022-06-06 | 79.130 | 330,920 | -2,581 | 0.09% | 26,185,842 |
| 2022-06-07 | 2022-06-02 | 77.395 | 333,501 | -2,028 | 0.09% | 25,811,269 |
| 2022-06-06 | 2022-06-01 | 77.178 | 335,529 | +4,425 | 0.09% | 25,895,434 |
| 2022-06-02 | 2022-05-31 | 77.558 | 331,104 | -1,014 | 0.09% | 25,679,627 |
| 2022-06-01 | 2022-05-30 | 75.063 | 332,118 | +6,361 | 0.09% | 24,929,682 |
| 2022-05-31 | 2022-05-27 | 75.117 | 325,757 | -2,305 | 0.09% | 24,469,876 |
| 2022-05-30 | 2022-05-26 | 73.544 | 328,062 | +5,900 | 0.09% | 24,127,030 |
| 2022-05-27 | 2022-05-25 | 74.683 | 322,162 | +11,616 | 0.08% | 24,060,048 |
| 2022-05-26 | 2022-05-24 | 74.900 | 310,546 | +10,694 | 0.08% | 23,259,901 |
| 2022-05-25 | 2022-05-23 | 77.720 | 299,852 | +17,516 | 0.08% | 23,304,585 |
| 2022-05-24 | 2022-05-20 | 81.463 | 282,336 | +5,531 | 0.07% | 22,999,820 |
| 2022-05-23 | 2022-05-19 | 81.354 | 276,805 | +1,475 | 0.07% | 22,519,224 |
| 2022-05-20 | 2022-05-18 | 82.818 | 275,330 | +5,071 | 0.07% | 22,802,413 |
| 2022-05-19 | 2022-05-17 | 85.042 | 270,259 | -7,099 | 0.07% | 22,983,410 |
| 2022-05-18 | 2022-05-16 | 81.951 | 277,358 | +830 | 0.07% | 22,729,684 |
| 2022-05-17 | 2022-05-13 | 82.710 | 276,528 | -18,899 | 0.07% | 22,871,634 |
| 2022-05-16 | 2022-05-12 | 80.486 | 295,427 | +5,716 | 0.08% | 23,777,836 |
| 2022-05-13 | 2022-05-11 | 91.083 | 289,711 | -185 | 0.08% | 26,387,866 |
| 2022-05-12 | 2022-05-10 | 91.258 | 289,896 | +16,302 | 0.08% | 26,455,235 |
| 2022-05-11 | 2022-05-06 | 90.619 | 273,594 | +7,316 | 0.08% | 24,792,732 |
| 2022-05-10 | 2022-05-05 | 93.581 | 266,278 | -689 | 0.07% | 24,918,623 |
| 2022-05-06 | 2022-05-04 | 94.336 | 266,967 | -3,184 | 0.08% | 25,184,703 |
| 2022-05-05 | 2022-05-03 | 93.581 | 270,151 | -689 | 0.08% | 25,281,064 |
| 2022-05-04 | 2022-04-29 | 93.000 | 270,840 | -5,251 | 0.08% | 25,188,213 |
| 2022-05-03 | 2022-04-28 | 91.258 | 276,091 | -2,840 | 0.08% | 25,195,423 |
| 2022-04-29 | 2022-04-27 | 89.689 | 278,931 | -16,613 | 0.08% | 25,017,119 |
| 2022-04-28 | 2022-04-26 | 86.669 | 295,544 | -344 | 0.08% | 25,614,400 |
| 2022-04-27 | 2022-04-25 | 88.411 | 295,888 | -1,033 | 0.08% | 26,159,849 |
| 2022-04-26 | 2022-04-22 | 90.096 | 296,921 | +9,296 | 0.08% | 26,751,364 |
| 2022-04-25 | 2022-04-21 | 90.503 | 287,625 | -3,873 | 0.08% | 26,030,787 |
| 2022-04-22 | 2022-04-20 | 88.760 | 291,498 | +1,722 | 0.08% | 25,873,320 |
| 2022-04-21 | 2022-04-19 | 88.992 | 289,776 | +344 | 0.08% | 25,787,806 |
| 2022-04-20 | 2022-04-14 | 91.432 | 289,432 | -4,562 | 0.08% | 26,463,330 |
| 2022-04-19 | 2022-04-13 | 88.934 | 293,994 | +775 | 0.08% | 26,146,098 |
| 2022-04-14 | 2022-04-12 | 89.225 | 293,219 | -861 | 0.08% | 26,162,338 |
| 2022-04-13 | 2022-04-11 | 88.063 | 294,080 | +10,931 | 0.08% | 25,897,504 |
| 2022-04-12 | 2022-04-08 | 90.038 | 283,149 | +2,496 | 0.08% | 25,494,116 |
| 2022-04-11 | 2022-04-07 | 88.992 | 280,653 | +6,026 | 0.08% | 24,975,930 |
| 2022-04-08 | 2022-04-06 | 90.038 | 274,627 | +12,567 | 0.08% | 24,726,813 |
| 2022-04-07 | 2022-04-04 | 92.478 | 262,060 | +2,152 | 0.07% | 24,234,665 |
| 2022-04-06 | 2022-04-01 | 92.652 | 259,908 | +4,561 | 0.07% | 24,080,947 |
| 2022-04-04 | 2022-03-31 | 92.361 | 255,347 | +4,562 | 0.07% | 23,584,198 |
| 2022-04-01 | 2022-03-30 | 95.440 | 250,785 | +87 | 0.07% | 23,934,940 |
| 2022-03-31 | 2022-03-29 | 95.789 | 250,698 | +516 | 0.07% | 24,014,013 |
| 2022-03-30 | 2022-03-28 | 95.033 | 250,182 | -3,615 | 0.07% | 23,775,660 |
| 2022-03-29 | 2022-03-25 | 94.162 | 253,797 | +18,506 | 0.07% | 23,898,064 |
| 2022-03-28 | 2022-03-24 | 96.660 | 235,291 | +258 | 0.07% | 22,743,215 |
| 2022-03-25 | 2022-03-23 | 97.589 | 235,033 | +2,582 | 0.07% | 22,936,722 |
| 2022-03-24 | 2022-03-22 | 98.809 | 232,451 | -5,078 | 0.07% | 22,968,305 |
| 2022-03-23 | 2022-03-21 | 98.112 | 237,529 | +1,894 | 0.07% | 23,304,485 |
| 2022-03-22 | 2022-03-18 | 99.681 | 235,635 | -20,400 | 0.07% | 23,488,231 |
| 2022-03-21 | 2022-03-17 | 94.917 | 256,035 | -3,271 | 0.07% | 24,302,145 |
| 2022-03-18 | 2022-03-16 | 91.722 | 259,306 | +2,668 | 0.07% | 23,784,165 |
| 2022-03-17 | 2022-03-15 | 85.507 | 256,638 | +86 | 0.07% | 21,944,313 |
| 2022-03-16 | 2022-03-14 | 90.444 | 256,552 | -4,562 | 0.07% | 23,203,700 |
| 2022-03-15 | 2022-03-11 | 91.432 | 261,114 | -4,562 | 0.07% | 23,874,160 |
| 2022-03-14 | 2022-03-10 | 89.515 | 265,676 | -1,807 | 0.07% | 23,781,990 |
| 2022-03-11 | 2022-03-09 | 87.017 | 267,483 | +22,121 | 0.08% | 23,275,618 |
| 2022-03-10 | 2022-03-08 | 86.494 | 245,362 | -1,377 | 0.07% | 21,222,435 |
| 2022-03-09 | 2022-03-07 | 86.494 | 246,739 | +11,964 | 0.07% | 21,341,538 |
| 2022-03-08 | 2022-03-04 | 93.814 | 234,775 | +3,529 | 0.07% | 22,025,085 |
| 2022-03-07 | 2022-03-03 | 96.021 | 231,246 | +9,038 | 0.07% | 22,204,464 |
| 2022-03-04 | 2022-03-02 | 97.706 | 222,208 | +4,734 | 0.06% | 21,710,954 |
| 2022-03-03 | 2022-03-01 | 99.042 | 217,474 | +2,411 | 0.06% | 21,538,971 |
| 2022-03-02 | 2022-02-28 | 99.216 | 215,063 | -689 | 0.06% | 21,337,660 |
| 2022-03-01 | 2022-02-25 | 101.598 | 215,752 | -6,197 | 0.06% | 21,919,864 |
| 2022-02-28 | 2022-02-24 | 99.506 | 221,949 | -28,164 | 0.06% | 22,085,324 |
| 2022-02-25 | 2022-02-23 | 98.751 | 250,113 | +1,377 | 0.07% | 24,698,945 |
| 2022-02-24 | 2022-02-22 | 95.614 | 248,736 | -8,091 | 0.07% | 23,782,730 |
| 2022-02-23 | 2022-02-21 | 95.266 | 256,827 | -6,886 | 0.07% | 24,466,832 |
| 2022-02-22 | 2022-02-18 | 93.988 | 263,713 | +69 | 0.07% | 24,785,819 |
| 2022-02-21 | 2022-02-17 | 94.569 | 263,644 | -2,066 | 0.07% | 24,932,482 |
| 2022-02-18 | 2022-02-16 | 93.291 | 265,710 | +689 | 0.07% | 24,788,295 |
| 2022-02-17 | 2022-02-15 | 93.523 | 265,021 | -1,550 | 0.07% | 24,785,597 |
| 2022-02-16 | 2022-02-14 | 91.955 | 266,571 | -258 | 0.08% | 24,512,468 |
| 2022-02-15 | 2022-02-11 | 91.955 | 266,829 | +1,205 | 0.08% | 24,536,192 |
| 2022-02-14 | 2022-02-10 | 93.407 | 265,624 | -9,296 | 0.07% | 24,811,132 |
| 2022-02-11 | 2022-02-09 | 90.793 | 274,920 | +6,972 | 0.08% | 24,960,802 |
| 2022-02-10 | 2022-02-08 | 89.108 | 267,948 | +1,722 | 0.08% | 23,876,414 |
| 2022-02-09 | 2022-02-07 | 90.038 | 266,226 | +7,316 | 0.07% | 23,970,406 |
| 2022-02-08 | 2022-02-04 | 91.780 | 258,910 | -1,033 | 0.07% | 23,762,883 |
| 2022-02-07 | 2022-01-31 | 89.922 | 259,943 | +4,132 | 0.07% | 23,374,499 |
| 2022-02-04 | 2022-01-27 | 91.200 | 255,811 | +7,833 | 0.07% | 23,329,858 |
| 2022-01-28 | 2022-01-26 | 93.465 | 247,978 | +2,840 | 0.07% | 23,177,277 |
| 2022-01-27 | 2022-01-25 | 93.175 | 245,138 | +9,468 | 0.07% | 22,840,638 |
| 2022-01-26 | 2022-01-24 | 95.847 | 235,670 | +1,033 | 0.07% | 22,588,192 |
| 2022-01-25 | 2022-01-21 | 95.731 | 234,637 | +1,549 | 0.07% | 22,461,923 |
| 2022-01-24 | 2022-01-20 | 95.614 | 233,088 | +259 | 0.07% | 22,286,556 |
| 2022-01-21 | 2022-01-19 | 94.743 | 232,829 | +1,721 | 0.07% | 22,058,920 |
| 2022-01-20 | 2022-01-18 | 96.021 | 231,108 | +1,033 | 0.07% | 22,191,214 |
| 2022-01-19 | 2022-01-17 | 95.847 | 230,075 | +1,808 | 0.06% | 22,051,930 |
| 2022-01-18 | 2022-01-14 | 94.975 | 228,267 | +4,217 | 0.06% | 21,679,742 |
| 2022-01-17 | 2022-01-13 | 95.847 | 224,050 | +345 | 0.06% | 21,474,453 |
| 2022-01-14 | 2022-01-12 | 96.311 | 223,705 | +2,410 | 0.06% | 21,545,344 |
| 2022-01-13 | 2022-01-11 | 95.963 | 221,295 | +860 | 0.06% | 21,236,105 |
| 2022-01-12 | 2022-01-10 | 96.428 | 220,435 | +2,583 | 0.06% | 21,256,016 |
| 2022-01-10 | 2022-01-06 | 97.357 | 217,852 | +3,012 | 0.06% | 21,209,420 |
| 2022-01-07 | 2022-01-05 | 97.589 | 214,840 | -2,582 | 0.06% | 20,966,100 |
| 2022-01-06 | 2022-01-04 | 97.996 | 217,422 | -602 | 0.06% | 21,306,484 |
| 2022-01-05 | 2022-01-03 | 98.577 | 218,024 | -2,583 | 0.06% | 21,492,125 |
| 2022-01-04 | 2021-12-31 | 97.880 | 220,607 | +2,324 | 0.06% | 21,592,972 |
| 2022-01-03 | 2021-12-29 | 98.170 | 218,283 | -6,283 | 0.06% | 21,428,898 |
| 2021-12-29 | 2021-12-24 | 96.428 | 224,566 | -947 | 0.06% | 21,654,358 |
| 2021-12-28 | 2021-12-22 | 96.776 | 225,513 | -4,476 | 0.06% | 21,824,274 |
| 2021-12-23 | 2021-12-21 | 94.394 | 229,989 | -2,410 | 0.06% | 21,709,691 |
| 2021-12-22 | 2021-12-20 | 93.581 | 232,399 | -602 | 0.07% | 21,748,185 |
| 2021-12-21 | 2021-12-17 | 93.349 | 233,001 | +6,111 | 0.07% | 21,750,382 |
| 2021-12-20 | 2021-12-16 | 94.685 | 226,890 | -24,962 | 0.06% | 21,483,062 |
| 2021-12-17 | 2021-12-15 | 93.117 | 251,852 | +1,636 | 0.07% | 23,451,582 |
| 2021-12-16 | 2021-12-14 | 94.336 | 250,216 | +7,918 | 0.07% | 23,604,474 |
| 2021-12-15 | 2021-12-13 | 95.324 | 242,298 | +517 | 0.07% | 23,096,790 |
| 2021-12-14 | 2021-12-10 | 96.544 | 241,781 | +1,119 | 0.07% | 23,342,449 |
| 2021-12-13 | 2021-12-09 | 99.100 | 240,662 | -2,755 | 0.07% | 23,849,527 |
| 2021-12-10 | 2021-12-08 | 95.382 | 243,417 | +689 | 0.07% | 23,217,598 |
| 2021-12-09 | 2021-12-07 | 97.415 | 242,728 | -258 | 0.07% | 23,645,373 |
| 2021-12-08 | 2021-12-06 | 96.486 | 242,986 | +1,463 | 0.07% | 23,444,669 |
| 2021-12-07 | 2021-12-03 | 95.731 | 241,523 | -1,635 | 0.07% | 23,121,123 |
| 2021-12-06 | 2021-12-02 | 98.461 | 243,158 | -1,377 | 0.07% | 23,941,507 |
| 2021-12-03 | 2021-12-01 | 97.706 | 244,535 | -3,960 | 0.07% | 23,892,425 |
| 2021-12-02 | 2021-11-30 | 95.440 | 248,495 | +861 | 0.07% | 23,716,382 |
| 2021-11-30 | 2021-11-26 | 94.162 | 247,634 | -1,033 | 0.07% | 23,317,743 |
| 2021-11-29 | 2021-11-25 | 95.033 | 248,667 | +1,291 | 0.07% | 23,631,684 |
| 2021-11-26 | 2021-11-24 | 94.743 | 247,376 | +12,739 | 0.07% | 23,437,147 |
| 2021-11-25 | 2021-11-23 | 97.125 | 234,637 | +603 | 0.07% | 22,789,038 |
| 2021-11-24 | 2021-11-22 | 98.519 | 234,034 | +344 | 0.07% | 23,056,746 |
| 2021-11-23 | 2021-11-19 | 99.797 | 233,690 | -775 | 0.07% | 23,321,502 |
| 2021-11-22 | 2021-11-18 | 99.274 | 234,465 | -258 | 0.07% | 23,276,266 |
| 2021-11-19 | 2021-11-17 | 99.913 | 234,723 | -11,276 | 0.07% | 23,451,861 |
| 2021-11-18 | 2021-11-16 | 97.299 | 245,999 | +689 | 0.07% | 23,935,438 |
| 2021-11-17 | 2021-11-15 | 97.996 | 245,310 | +1,119 | 0.07% | 24,039,396 |
| 2021-11-16 | 2021-11-12 | 97.938 | 244,191 | +602 | 0.07% | 23,915,554 |
| 2021-11-15 | 2021-11-11 | 98.635 | 243,589 | -3,098 | 0.07% | 24,026,393 |
| 2021-11-12 | 2021-11-10 | 98.170 | 246,687 | -861 | 0.07% | 24,217,326 |
| 2021-11-11 | 2021-11-09 | 97.008 | 247,548 | -1,636 | 0.07% | 24,014,255 |
| 2021-11-10 | 2021-11-08 | 95.556 | 249,184 | +1,722 | 0.07% | 23,811,090 |
| 2021-11-09 | 2021-11-05 | 94.801 | 247,462 | -1,722 | 0.07% | 23,459,670 |
| 2021-11-08 | 2021-11-04 | 94.685 | 249,184 | -516 | 0.07% | 23,593,968 |
| 2021-11-05 | 2021-11-03 | 93.349 | 249,700 | +24,015 | 0.07% | 23,309,215 |
| 2021-11-04 | 2021-11-02 | 96.079 | 225,685 | +2,410 | 0.06% | 21,683,602 |
| 2021-11-03 | 2021-11-01 | 97.996 | 223,275 | -2,582 | 0.06% | 21,880,055 |
| 2021-11-02 | 2021-10-29 | 97.647 | 225,857 | -5,423 | 0.06% | 22,054,362 |
| 2021-11-01 | 2021-10-28 | 96.079 | 231,280 | +1,980 | 0.07% | 22,221,164 |
| 2021-10-29 | 2021-10-27 | 95.266 | 229,300 | +22,982 | 0.06% | 21,844,450 |
| 2021-10-28 | 2021-10-26 | 98.461 | 206,318 | -2,066 | 0.06% | 20,314,215 |
| 2021-10-27 | 2021-10-25 | 98.170 | 208,384 | +1,291 | 0.06% | 20,457,111 |
| 2021-10-26 | 2021-10-22 | 100.029 | 207,093 | +4,820 | 0.06% | 20,715,327 |
| 2021-10-25 | 2021-10-21 | 99.216 | 202,273 | +1,550 | 0.06% | 20,068,689 |
| 2021-10-22 | 2021-10-20 | 100.842 | 200,723 | -8,177 | 0.06% | 20,241,378 |
| 2021-10-21 | 2021-10-19 | 99.506 | 208,900 | -3,099 | 0.06% | 20,786,866 |
| 2021-10-20 | 2021-10-18 | 97.357 | 211,999 | -2,841 | 0.06% | 20,639,589 |
| 2021-10-19 | 2021-10-15 | 96.021 | 214,840 | -2,410 | 0.06% | 20,629,145 |
| 2021-10-18 | 2021-10-12 | 93.175 | 217,250 | +6,456 | 0.06% | 20,242,184 |
| 2021-10-15 | 2021-10-11 | 97.183 | 210,794 | +3,443 | 0.06% | 20,485,540 |
| 2021-10-12 | 2021-10-08 | 98.925 | 207,351 | -430 | 0.06% | 20,512,283 |
| 2021-10-11 | 2021-10-07 | 100.029 | 207,781 | +1,205 | 0.06% | 20,784,147 |
| 2021-10-08 | 2021-10-06 | 99.971 | 206,576 | +9,037 | 0.06% | 20,651,612 |
| 2021-10-07 | 2021-10-05 | 103.631 | 197,539 | -9,037 | 0.06% | 20,471,088 |
| 2021-10-06 | 2021-10-04 | 103.050 | 206,576 | -947 | 0.06% | 21,287,600 |
| 2021-10-05 | 2021-09-30 | 100.087 | 207,523 | +4,131 | 0.06% | 20,770,394 |
| 2021-10-04 | 2021-09-29 | 102.062 | 203,392 | +17,474 | 0.06% | 20,758,638 |
| 2021-09-30 | 2021-09-28 | 106.593 | 185,918 | -1,980 | 0.05% | 19,817,585 |
| 2021-09-29 | 2021-09-27 | 104.560 | 187,898 | +2,066 | 0.05% | 19,646,622 |
| 2021-09-28 | 2021-09-24 | 106.884 | 185,832 | +1,033 | 0.05% | 19,862,392 |
| 2021-09-27 | 2021-09-23 | 107.290 | 184,799 | -1,292 | 0.05% | 19,827,124 |
| 2021-09-24 | 2021-09-21 | 106.535 | 186,091 | -12,911 | 0.05% | 19,825,216 |
| 2021-09-23 | 2021-09-20 | 103.979 | 199,002 | +5,423 | 0.06% | 20,692,058 |
| 2021-09-21 | 2021-09-17 | 107.639 | 193,579 | -6,886 | 0.05% | 20,836,601 |
| 2021-09-20 | 2021-09-16 | 104.095 | 200,465 | +2,668 | 0.06% | 20,867,469 |
| 2021-09-17 | 2021-09-15 | 106.593 | 197,797 | -1,807 | 0.06% | 21,083,805 |
| 2021-09-16 | 2021-09-14 | 107.174 | 199,604 | +19,316 | 0.06% | 21,392,367 |
| 2021-09-15 | 2021-09-13 | 107.871 | 180,288 | -861 | 0.05% | 19,447,866 |
| 2021-09-14 | 2021-09-10 | 108.684 | 181,149 | -9,124 | 0.05% | 19,688,061 |
| 2021-09-13 | 2021-09-09 | 106.477 | 190,273 | -2,754 | 0.05% | 20,259,693 |
| 2021-09-10 | 2021-09-08 | 104.618 | 193,027 | -1,033 | 0.05% | 20,194,123 |
| 2021-09-09 | 2021-09-07 | 106.303 | 194,060 | +5,767 | 0.05% | 20,629,103 |
| 2021-09-08 | 2021-09-06 | 107.464 | 188,293 | +10,845 | 0.05% | 20,234,810 |
| 2021-09-07 | 2021-09-03 | 111.298 | 177,448 | -3,873 | 0.05% | 19,749,670 |
| 2021-09-06 | 2021-09-02 | 108.220 | 181,321 | -517 | 0.05% | 19,622,493 |
| 2021-09-03 | 2021-09-01 | 108.103 | 181,838 | -516 | 0.05% | 19,657,317 |
| 2021-09-02 | 2021-08-31 | 107.581 | 182,354 | -1,377 | 0.05% | 19,617,764 |
| 2021-09-01 | 2021-08-30 | 106.361 | 183,731 | -2,066 | 0.05% | 19,541,775 |
| 2021-08-31 | 2021-08-27 | 104.502 | 185,797 | -2,238 | 0.05% | 19,416,148 |
| 2021-08-30 | 2021-08-26 | 105.315 | 188,035 | +1,119 | 0.05% | 19,802,942 |
| 2021-08-27 | 2021-08-25 | 106.593 | 186,916 | -603 | 0.05% | 19,923,965 |
| 2021-08-26 | 2021-08-24 | 107.290 | 187,519 | -2,324 | 0.05% | 20,118,954 |
| 2021-08-25 | 2021-08-23 | 106.070 | 189,843 | -1,549 | 0.05% | 20,136,713 |
| 2021-08-24 | 2021-08-20 | 102.701 | 191,392 | -1,291 | 0.05% | 19,656,186 |
| 2021-08-23 | 2021-08-19 | 102.875 | 192,683 | +5,250 | 0.05% | 19,822,352 |
| 2021-08-20 | 2021-08-18 | 106.012 | 187,433 | +2,755 | 0.05% | 19,870,196 |
| 2021-08-19 | 2021-08-17 | 106.535 | 184,678 | +10,071 | 0.05% | 19,674,682 |
| 2021-08-18 | 2021-08-16 | 110.369 | 174,607 | +4,992 | 0.05% | 19,271,187 |
| 2021-08-17 | 2021-08-13 | 114.842 | 169,615 | +7,230 | 0.05% | 19,478,887 |
| 2021-08-16 | 2021-08-12 | 115.945 | 162,385 | +3,099 | 0.05% | 18,827,804 |
| 2021-08-13 | 2021-08-11 | 119.683 | 159,286 | -603 | 0.05% | 19,063,780 |
| 2021-08-12 | 2021-08-10 | 120.153 | 159,889 | +4,424 | 0.05% | 19,211,213 |
| 2021-08-11 | 2021-08-09 | 119.918 | 155,465 | -2,040 | 0.04% | 18,643,063 |
| 2021-08-10 | 2021-08-06 | 120.506 | 157,505 | -2,124 | 0.05% | 18,980,374 |
| 2021-08-09 | 2021-08-05 | 120.036 | 159,629 | -6,628 | 0.05% | 19,161,188 |
| 2021-08-06 | 2021-08-04 | 117.917 | 166,257 | -6,203 | 0.05% | 19,604,606 |
| 2021-08-05 | 2021-08-03 | 116.505 | 172,460 | +7,138 | 0.05% | 20,092,503 |
| 2021-08-04 | 2021-08-02 | 119.212 | 165,322 | -170 | 0.05% | 19,708,363 |
| 2021-08-03 | 2021-07-30 | 117.682 | 165,492 | +10,621 | 0.05% | 19,475,448 |
| 2021-08-02 | 2021-07-29 | 119.683 | 154,871 | +4,929 | 0.04% | 18,535,381 |
| 2021-07-30 | 2021-07-28 | 117.800 | 149,942 | +7,138 | 0.04% | 17,663,137 |
| 2021-07-29 | 2021-07-27 | 117.800 | 142,804 | +510 | 0.04% | 16,822,282 |
| 2021-07-28 | 2021-07-26 | 119.918 | 142,294 | +21,583 | 0.04% | 17,063,622 |
| 2021-07-27 | 2021-07-23 | 120.624 | 120,711 | +7,903 | 0.03% | 14,560,664 |
| 2021-07-26 | 2021-07-22 | 123.566 | 112,808 | -3,569 | 0.03% | 13,939,258 |
| 2021-07-23 | 2021-07-21 | 118.741 | 116,377 | +5,268 | 0.03% | 13,818,751 |
| 2021-07-22 | 2021-07-20 | 118.153 | 111,109 | +3,824 | 0.03% | 13,127,844 |
| 2021-07-21 | 2021-07-19 | 120.036 | 107,285 | +10,877 | 0.03% | 12,878,036 |
| 2021-07-20 | 2021-07-16 | 126.744 | 96,408 | -255 | 0.03% | 12,219,100 |
| 2021-07-19 | 2021-07-15 | 128.627 | 96,663 | -1,020 | 0.03% | 12,433,428 |
| 2021-07-15 | 2021-07-13 | 129.097 | 97,683 | +4,419 | 0.03% | 12,610,609 |
| 2021-07-14 | 2021-07-12 | 131.804 | 93,264 | +6,628 | 0.03% | 12,292,565 |
| 2021-07-13 | 2021-07-09 | 127.803 | 86,636 | -3,229 | 0.02% | 11,072,321 |
| 2021-07-12 | 2021-07-08 | 125.684 | 89,865 | -1,275 | 0.03% | 11,294,637 |
| 2021-07-09 | 2021-07-07 | 128.627 | 91,140 | +85 | 0.03% | 11,723,024 |
| 2021-07-08 | 2021-07-06 | 127.214 | 91,055 | -85 | 0.03% | 11,583,504 |
| 2021-07-07 | 2021-07-05 | 128.980 | 91,140 | -1,444 | 0.03% | 11,755,200 |
| 2021-07-06 | 2021-07-02 | 126.861 | 92,584 | -35,775 | 0.03% | 11,745,328 |
| 2021-07-05 | 2021-06-30 | 123.802 | 128,359 | -679 | 0.04% | 15,891,047 |
| 2021-07-02 | 2021-06-29 | 124.037 | 129,038 | -27,872 | 0.04% | 16,005,480 |
| 2021-06-30 | 2021-06-28 | 122.154 | 156,910 | +26,257 | 0.04% | 19,167,189 |
| 2021-06-29 | 2021-06-25 | 123.566 | 130,653 | -3,739 | 0.04% | 16,144,297 |
| 2021-06-28 | 2021-06-24 | 119.800 | 134,392 | -1,869 | 0.04% | 16,100,214 |
| 2021-06-25 | 2021-06-23 | 119.565 | 136,261 | +3,059 | 0.04% | 16,292,050 |
| 2021-06-24 | 2021-06-22 | 118.153 | 133,202 | -1,954 | 0.04% | 15,738,195 |
| 2021-06-23 | 2021-06-21 | 116.152 | 135,156 | +1,189 | 0.04% | 15,698,673 |
| 2021-06-22 | 2021-06-18 | 117.094 | 133,967 | +340 | 0.04% | 15,686,692 |
| 2021-06-21 | 2021-06-17 | 116.682 | 133,627 | -425 | 0.04% | 15,591,841 |
| 2021-06-18 | 2021-06-16 | 115.328 | 134,052 | +5,354 | 0.04% | 15,460,012 |
| 2021-06-17 | 2021-06-15 | 117.211 | 128,698 | +8,922 | 0.04% | 15,084,871 |
| 2021-06-16 | 2021-06-11 | 119.447 | 119,776 | -170 | 0.03% | 14,306,925 |
| 2021-06-15 | 2021-06-10 | 119.094 | 119,946 | +3,399 | 0.03% | 14,284,885 |
| 2021-06-11 | 2021-06-09 | 120.036 | 116,547 | +2,974 | 0.03% | 13,989,807 |
| 2021-06-10 | 2021-06-08 | 121.330 | 113,573 | +255 | 0.03% | 13,779,841 |
| 2021-06-09 | 2021-06-07 | 121.213 | 113,318 | -4,882 | 0.03% | 13,735,567 |
| 2021-06-08 | 2021-06-04 | 117.153 | 118,200 | +1,275 | 0.03% | 13,847,431 |
| 2021-06-07 | 2021-06-03 | 117.270 | 116,925 | +13,001 | 0.03% | 13,711,821 |
| 2021-06-04 | 2021-06-02 | 121.095 | 103,924 | -510 | 0.03% | 12,584,666 |
| 2021-06-03 | 2021-06-01 | 122.625 | 104,434 | +340 | 0.03% | 12,806,194 |
| 2021-06-02 | 2021-05-31 | 120.860 | 104,094 | -340 | 0.03% | 12,580,752 |
| 2021-06-01 | 2021-05-28 | 120.506 | 104,434 | +2,549 | 0.03% | 12,584,974 |
| 2021-05-31 | 2021-05-27 | 121.448 | 101,885 | -21,923 | 0.03% | 12,373,723 |
| 2021-05-28 | 2021-05-26 | 116.682 | 123,808 | +11,471 | 0.04% | 14,446,142 |
| 2021-05-27 | 2021-05-25 | 117.035 | 112,337 | +6,544 | 0.03% | 13,147,345 |
| 2021-05-26 | 2021-05-24 | 117.388 | 105,793 | +8,667 | 0.03% | 12,418,819 |
| 2021-05-25 | 2021-05-21 | 118.271 | 97,126 | +1,784 | 0.03% | 11,487,143 |
| 2021-05-24 | 2021-05-20 | 119.565 | 95,342 | +15,976 | 0.03% | 11,399,569 |
| 2021-05-21 | 2021-05-18 | 120.389 | 79,366 | -2,550 | 0.02% | 9,554,778 |
| 2021-05-20 | 2021-05-17 | 118.035 | 81,916 | +510 | 0.02% | 9,668,968 |
| 2021-05-18 | 2021-05-14 | 118.271 | 81,406 | +765 | 0.02% | 9,627,930 |
| 2021-05-17 | 2021-05-13 | 117.506 | 80,641 | +1,020 | 0.02% | 9,475,768 |
| 2021-05-14 | 2021-05-12 | 123.260 | 79,621 | +8,157 | 0.02% | 9,814,078 |
| 2021-05-13 | 2021-05-11 | 131.061 | 71,464 | +2,808 | 0.02% | 9,366,156 |
| 2021-05-12 | 2021-05-10 | 135.022 | 68,656 | +84 | 0.02% | 9,270,058 |
| 2021-05-11 | 2021-05-07 | 134.422 | 68,572 | +750 | 0.02% | 9,217,566 |
| 2021-05-10 | 2021-05-06 | 134.422 | 67,822 | +83 | 0.02% | 9,116,750 |
| 2021-05-07 | 2021-05-05 | 132.381 | 67,739 | +5,082 | 0.02% | 8,967,383 |
| 2021-05-06 | 2021-05-04 | 138.382 | 62,657 | +1,500 | 0.02% | 8,670,624 |
| 2021-05-05 | 2021-05-03 | 139.343 | 61,157 | +1,333 | 0.02% | 8,521,770 |
| 2021-05-04 | 2021-04-30 | 141.383 | 59,824 | +4,166 | 0.02% | 8,458,087 |
| 2021-05-03 | 2021-04-29 | 146.424 | 55,658 | +3,500 | 0.02% | 8,149,648 |
| 2021-04-30 | 2021-04-28 | 149.904 | 52,158 | -6,249 | 0.02% | 7,818,704 |
| 2021-04-29 | 2021-04-27 | 143.663 | 58,407 | -2,750 | 0.02% | 8,390,937 |
| 2021-04-28 | 2021-04-26 | 140.663 | 61,157 | +2,333 | 0.02% | 8,602,511 |
| 2021-04-27 | 2021-04-23 | 141.263 | 58,824 | -6,665 | 0.02% | 8,309,645 |
| 2021-04-26 | 2021-04-22 | 147.504 | 65,489 | -3,167 | 0.02% | 9,659,879 |
| 2021-04-23 | 2021-04-21 | 142.583 | 68,656 | -21,846 | 0.02% | 9,789,181 |
| 2021-04-22 | 2021-04-20 | 120.619 | 90,502 | +3,833 | 0.03% | 10,916,305 |
| 2021-04-21 | 2021-04-19 | 123.740 | 86,669 | +250 | 0.03% | 10,724,422 |
| 2021-04-20 | 2021-04-16 | 123.260 | 86,419 | -1,917 | 0.03% | 10,651,999 |
| 2021-04-19 | 2021-04-15 | 121.700 | 88,336 | -1,083 | 0.03% | 10,750,462 |
| 2021-04-16 | 2021-04-14 | 120.019 | 89,419 | -1,083 | 0.03% | 10,732,014 |
| 2021-04-15 | 2021-04-13 | 118.879 | 90,502 | +12,831 | 0.03% | 10,758,806 |
| 2021-04-14 | 2021-04-12 | 122.660 | 77,671 | +417 | 0.02% | 9,527,111 |
| 2021-04-13 | 2021-04-09 | 125.780 | 77,254 | -917 | 0.02% | 9,717,033 |
| 2021-04-12 | 2021-04-08 | 126.380 | 78,171 | +1,250 | 0.02% | 9,879,284 |
| 2021-04-09 | 2021-04-07 | 127.581 | 76,921 | -7,832 | 0.02% | 9,813,629 |
| 2021-04-01 | 2021-03-30 | 120.019 | 84,753 | +14,181 | 0.02% | 10,172,004 |
| 2021-03-31 | 2021-03-29 | 120.019 | 70,572 | -1,750 | 0.02% | 8,470,009 |
| 2021-03-30 | 2021-03-26 | 118.339 | 72,322 | -750 | 0.02% | 8,558,522 |
| 2021-03-29 | 2021-03-25 | 116.479 | 73,072 | +667 | 0.02% | 8,511,340 |
| 2021-03-26 | 2021-03-24 | 116.599 | 72,405 | +167 | 0.02% | 8,442,339 |
| 2021-03-25 | 2021-03-23 | 116.419 | 72,238 | +2,083 | 0.02% | 8,409,862 |
| 2021-03-24 | 2021-03-22 | 120.139 | 70,155 | -1,583 | 0.02% | 8,428,381 |
| 2021-03-23 | 2021-03-19 | 118.159 | 71,738 | +2,083 | 0.02% | 8,476,497 |
| 2021-03-22 | 2021-03-18 | 120.499 | 69,655 | -917 | 0.02% | 8,393,391 |
| 2021-03-19 | 2021-03-17 | 119.239 | 70,572 | -417 | 0.02% | 8,414,954 |
| 2021-03-18 | 2021-03-16 | 118.699 | 70,989 | +500 | 0.02% | 8,426,336 |
| 2021-03-17 | 2021-03-15 | 116.839 | 70,489 | +1,167 | 0.02% | 8,235,856 |
| 2021-03-16 | 2021-03-12 | 117.079 | 69,322 | +9,415 | 0.02% | 8,116,145 |
| 2021-03-15 | 2021-03-11 | 120.139 | 59,907 | -2,083 | 0.02% | 7,197,192 |
| 2021-03-12 | 2021-03-10 | 114.799 | 61,990 | -2,333 | 0.02% | 7,116,362 |
| 2021-03-11 | 2021-03-09 | 110.538 | 64,323 | +333 | 0.02% | 7,110,127 |
| 2021-03-10 | 2021-03-08 | 111.498 | 63,990 | +3,166 | 0.02% | 7,134,758 |
| 2021-03-09 | 2021-03-05 | 116.419 | 60,824 | -3,749 | 0.02% | 7,081,058 |
| 2021-03-08 | 2021-03-04 | 116.359 | 64,573 | +8,332 | 0.02% | 7,513,637 |
| 2021-03-05 | 2021-03-03 | 124.940 | 56,241 | -1,500 | 0.02% | 7,026,761 |
| 2021-03-04 | 2021-03-02 | 124.460 | 57,741 | +2,167 | 0.02% | 7,186,451 |
| 2021-03-03 | 2021-03-01 | 125.180 | 55,574 | +2,166 | 0.02% | 6,956,766 |
| 2021-03-02 | 2021-02-26 | 129.501 | 53,408 | +8,832 | 0.02% | 6,916,385 |
| 2021-03-01 | 2021-02-25 | 142.223 | 44,576 | -250 | 0.01% | 6,339,732 |
| 2021-02-26 | 2021-02-24 | 131.781 | 44,826 | +1,083 | 0.01% | 5,907,228 |
| 2021-02-25 | 2021-02-23 | 136.582 | 43,743 | -333 | 0.01% | 5,974,510 |
| 2021-02-24 | 2021-02-22 | 136.942 | 44,076 | +166 | 0.01% | 6,035,861 |
| 2021-02-23 | 2021-02-19 | 141.383 | 43,910 | +500 | 0.01% | 6,208,121 |
| 2021-02-22 | 2021-02-18 | 146.784 | 43,410 | +84 | 0.01% | 6,371,881 |
| 2021-02-19 | 2021-02-17 | 150.024 | 43,326 | +833 | 0.01% | 6,499,950 |
| 2021-02-18 | 2021-02-16 | 149.664 | 42,493 | -917 | 0.01% | 6,359,680 |
| 2021-02-17 | 2021-02-11 | 144.623 | 43,410 | +1,583 | 0.01% | 6,278,100 |
| 2021-02-16 | 2021-02-09 | 146.904 | 41,827 | -2,999 | 0.01% | 6,144,543 |
| 2021-02-10 | 2021-02-08 | 142.343 | 44,826 | -167 | 0.01% | 6,380,667 |
| 2021-02-09 | 2021-02-05 | 141.863 | 44,993 | -1,083 | 0.01% | 6,382,839 |
| 2021-02-08 | 2021-02-04 | 140.663 | 46,076 | +2,416 | 0.01% | 6,481,176 |
| 2021-02-05 | 2021-02-03 | 139.943 | 43,660 | +250 | 0.01% | 6,109,895 |
| 2021-02-04 | 2021-02-02 | 141.383 | 43,410 | -2,666 | 0.01% | 6,137,429 |
| 2021-02-03 | 2021-02-01 | 135.622 | 46,076 | +583 | 0.01% | 6,248,915 |
| 2021-02-01 | 2021-01-28 | 134.422 | 45,493 | +2,000 | 0.01% | 6,115,247 |
| 2021-01-29 | 2021-01-27 | 145.584 | 43,493 | +167 | 0.01% | 6,331,864 |
| 2021-01-28 | 2021-01-26 | 147.264 | 43,326 | +3,832 | 0.01% | 6,380,351 |
| 2021-01-27 | 2021-01-25 | 151.344 | 39,494 | -1,583 | 0.01% | 5,977,198 |
| 2021-01-26 | 2021-01-22 | 149.904 | 41,077 | +1,833 | 0.01% | 6,157,616 |
| 2021-01-25 | 2021-01-21 | 157.465 | 39,244 | -1,999 | 0.01% | 6,179,574 |
| 2021-01-22 | 2021-01-20 | 150.024 | 41,243 | -5,666 | 0.01% | 6,187,450 |
| 2021-01-21 | 2021-01-19 | 140.423 | 46,909 | +3,249 | 0.01% | 6,587,088 |
| 2021-01-20 | 2021-01-18 | 143.303 | 43,660 | -8,323 | 0.01% | 6,256,616 |
| 2021-01-19 | 2021-01-15 | 131.541 | 51,983 | -9,582 | 0.02% | 6,837,909 |
| 2021-01-18 | 2021-01-14 | 120.740 | 61,565 | +167 | 0.02% | 7,433,328 |
| 2021-01-15 | 2021-01-13 | 120.019 | 61,398 | -7,008 | 0.02% | 7,368,951 |
| 2021-01-14 | 2021-01-12 | 116.239 | 68,406 | -3,332 | 0.02% | 7,951,430 |
| 2021-01-13 | 2021-01-11 | 113.778 | 71,738 | +1,999 | 0.02% | 8,162,234 |
| 2021-01-12 | 2021-01-08 | 115.459 | 69,739 | +84 | 0.02% | 8,051,971 |
| 2021-01-11 | 2021-01-07 | 114.198 | 69,655 | +749 | 0.02% | 7,954,493 |
| 2021-01-08 | 2021-01-06 | 115.879 | 68,906 | +2,750 | 0.02% | 7,984,739 |
| 2021-01-07 | 2021-01-05 | 117.559 | 66,156 | +1,416 | 0.02% | 7,777,233 |
| 2021-01-06 | 2021-01-04 | 117.559 | 64,740 | +3,333 | 0.02% | 7,610,769 |
| 2021-01-05 | 2020-12-31 | 122.780 | 61,407 | -2,333 | 0.02% | 7,539,542 |
| 2021-01-04 | 2020-12-29 | 117.139 | 63,740 | +2,583 | 0.02% | 7,466,435 |
| 2020-12-30 | 2020-12-28 | 120.019 | 61,157 | -750 | 0.02% | 7,340,026 |
| 2020-12-29 | 2020-12-24 | 118.699 | 61,907 | -2,083 | 0.02% | 7,348,310 |
| 2020-12-23 | 2020-12-21 | 116.119 | 63,990 | +1,583 | 0.02% | 7,430,440 |
| 2020-12-22 | 2020-12-18 | 119.239 | 62,407 | -2,499 | 0.02% | 7,441,365 |
| 2020-12-21 | 2020-12-17 | 120.019 | 64,906 | -6,249 | 0.02% | 7,789,979 |
| 2020-12-18 | 2020-12-16 | 114.318 | 71,155 | +416 | 0.02% | 8,134,331 |
| 2020-12-17 | 2020-12-15 | 115.399 | 70,739 | +4,166 | 0.02% | 8,163,185 |
| 2020-12-15 | 2020-12-11 | 117.199 | 66,573 | -416 | 0.02% | 7,802,285 |
| 2020-12-14 | 2020-12-10 | 116.959 | 66,989 | -500 | 0.02% | 7,834,960 |
| 2020-12-11 | 2020-12-09 | 117.799 | 67,489 | +583 | 0.02% | 7,950,139 |
| 2020-12-10 | 2020-12-08 | 119.539 | 66,906 | +2,166 | 0.02% | 7,997,898 |
| 2020-12-09 | 2020-12-07 | 118.819 | 64,740 | -249 | 0.02% | 7,692,355 |
| 2020-12-08 | 2020-12-04 | 119.599 | 64,989 | -27,760 | 0.02% | 7,772,641 |
| 2020-12-07 | 2020-12-03 | 114.438 | 92,749 | +83 | 0.03% | 10,614,056 |
| 2020-12-04 | 2020-12-02 | 113.898 | 92,666 | -750 | 0.03% | 10,554,510 |
| 2020-12-03 | 2020-12-01 | 112.998 | 93,416 | +1,167 | 0.03% | 10,555,845 |
| 2020-12-02 | 2020-11-30 | 116.419 | 92,249 | -8,499 | 0.03% | 10,739,519 |
| 2020-12-01 | 2020-11-27 | 111.498 | 100,748 | -16,830 | 0.03% | 11,233,202 |
| 2020-11-30 | 2020-11-26 | 109.218 | 117,578 | -1,584 | 0.03% | 12,841,593 |
| 2020-11-27 | 2020-11-25 | 111.018 | 119,162 | -3,332 | 0.03% | 13,229,120 |
| 2020-11-26 | 2020-11-24 | 110.538 | 122,494 | -14,915 | 0.04% | 13,540,225 |
| 2020-11-25 | 2020-11-23 | 104.897 | 137,409 | -2,083 | 0.04% | 14,413,785 |
| 2020-11-24 | 2020-11-20 | 104.837 | 139,492 | -1,083 | 0.04% | 14,623,915 |
| 2020-11-23 | 2020-11-19 | 105.017 | 140,575 | -2,166 | 0.04% | 14,762,761 |
| 2020-11-20 | 2020-11-18 | 104.237 | 142,741 | +916 | 0.04% | 14,878,871 |
| 2020-11-19 | 2020-11-17 | 104.417 | 141,825 | -18,830 | 0.04% | 14,808,923 |
| 2020-11-18 | 2020-11-16 | 104.417 | 160,655 | -4,666 | 0.05% | 16,775,093 |
| 2020-11-17 | 2020-11-13 | 101.596 | 165,321 | -5,249 | 0.05% | 16,796,021 |
| 2020-11-16 | 2020-11-12 | 101.896 | 170,570 | -4,749 | 0.05% | 17,380,480 |
| 2020-11-13 | 2020-11-11 | 99.256 | 175,319 | -8,249 | 0.05% | 17,401,469 |
| 2020-11-12 | 2020-11-10 | 95.895 | 183,568 | +500 | 0.05% | 17,603,344 |
| 2020-11-11 | 2020-11-09 | 95.295 | 183,068 | -666 | 0.05% | 17,445,538 |
| 2020-11-10 | 2020-11-06 | 95.956 | 183,734 | -6,749 | 0.05% | 17,630,289 |
| 2020-11-09 | 2020-11-05 | 93.735 | 190,483 | +3,499 | 0.06% | 17,854,952 |
| 2020-11-06 | 2020-11-04 | 93.675 | 186,984 | -2,750 | 0.05% | 17,515,752 |
| 2020-11-05 | 2020-11-03 | 90.435 | 189,734 | +5,000 | 0.06% | 17,158,521 |
| 2020-11-04 | 2020-11-02 | 89.474 | 184,734 | +10,361 | 0.05% | 16,528,975 |
| 2020-11-03 | 2020-10-30 | 93.615 | 174,373 | +13,248 | 0.05% | 16,323,951 |
| 2020-11-02 | 2020-10-29 | 99.076 | 161,125 | +9,915 | 0.05% | 15,963,622 |
| 2020-10-30 | 2020-10-28 | 100.816 | 151,210 | +9,915 | 0.04% | 15,244,431 |
| 2020-10-27 | 2020-10-22 | 105.077 | 141,295 | -416 | 0.04% | 14,846,852 |
| 2020-10-22 | 2020-10-20 | 103.697 | 141,711 | -250 | 0.04% | 14,694,971 |
| 2020-10-21 | 2020-10-19 | 104.477 | 141,961 | -1,800 | 0.04% | 14,831,643 |
| 2020-10-20 | 2020-10-16 | 105.137 | 143,761 | -10,498 | 0.04% | 15,114,599 |
| 2020-10-16 | 2020-10-14 | 99.196 | 154,259 | +3,416 | 0.05% | 15,301,880 |
| 2020-10-14 | 2020-10-09 | 101.416 | 150,843 | -583 | 0.04% | 15,297,952 |
| 2020-10-12 | 2020-10-08 | 102.737 | 151,426 | -834 | 0.04% | 15,556,993 |
| 2020-10-09 | 2020-10-07 | 102.917 | 152,260 | -9,581 | 0.04% | 15,670,086 |
| 2020-10-08 | 2020-10-06 | 96.856 | 161,841 | +166 | 0.05% | 15,675,215 |
| 2020-10-07 | 2020-10-05 | 96.016 | 161,675 | -416 | 0.05% | 15,523,308 |
| 2020-10-06 | 2020-09-30 | 94.575 | 162,091 | -250 | 0.05% | 15,329,802 |
| 2020-10-05 | 2020-09-29 | 94.815 | 162,341 | +500 | 0.05% | 15,392,414 |
| 2020-09-30 | 2020-09-28 | 94.935 | 161,841 | +999 | 0.05% | 15,364,430 |
| 2020-09-29 | 2020-09-25 | 96.556 | 160,842 | +1,084 | 0.05% | 15,530,196 |
| 2020-09-28 | 2020-09-24 | 97.696 | 159,758 | +250 | 0.05% | 15,607,684 |
| 2020-09-25 | 2020-09-23 | 102.016 | 159,508 | -5,749 | 0.05% | 16,272,445 |
| 2020-09-24 | 2020-09-22 | 101.896 | 165,257 | -4,083 | 0.05% | 16,839,104 |
| 2020-09-23 | 2020-09-21 | 96.016 | 169,340 | -1,500 | 0.05% | 16,259,267 |
| 2020-09-22 | 2020-09-18 | 92.175 | 170,840 | +4,666 | 0.05% | 15,747,159 |
| 2020-09-21 | 2020-09-17 | 94.215 | 166,174 | -1,111 | 0.05% | 15,656,121 |
| 2020-09-18 | 2020-09-16 | 94.095 | 167,285 | +583 | 0.05% | 15,740,716 |
| 2020-09-17 | 2020-09-15 | 93.855 | 166,702 | +250 | 0.05% | 15,645,844 |
| 2020-09-16 | 2020-09-14 | 94.695 | 166,452 | -833 | 0.05% | 15,762,222 |
| 2020-09-15 | 2020-09-11 | 94.275 | 167,285 | +2,166 | 0.05% | 15,770,833 |
| 2020-09-11 | 2020-09-09 | 94.755 | 165,119 | -83 | 0.05% | 15,645,902 |
| 2020-09-10 | 2020-09-08 | 97.156 | 165,202 | +3,666 | 0.05% | 16,050,316 |
| 2020-09-09 | 2020-09-07 | 96.796 | 161,536 | +666 | 0.05% | 15,635,981 |
| 2020-09-08 | 2020-09-04 | 98.776 | 160,870 | +250 | 0.05% | 15,890,089 |
| 2020-09-07 | 2020-09-03 | 100.636 | 160,620 | -500 | 0.05% | 16,164,196 |
| 2020-09-04 | 2020-09-02 | 99.376 | 161,120 | +250 | 0.05% | 16,011,471 |
| 2020-09-03 | 2020-09-01 | 99.376 | 160,870 | +2,000 | 0.05% | 15,986,626 |
| 2020-09-02 | 2020-08-31 | 100.036 | 158,870 | -3,333 | 0.05% | 15,892,746 |
| 2020-09-01 | 2020-08-28 | 99.856 | 162,203 | +417 | 0.05% | 16,196,965 |
| 2020-08-31 | 2020-08-27 | 98.776 | 161,786 | +250 | 0.05% | 15,980,568 |
| 2020-08-28 | 2020-08-26 | 98.416 | 161,536 | +2,083 | 0.05% | 15,897,711 |
| 2020-08-27 | 2020-08-25 | 99.736 | 159,453 | -84 | 0.05% | 15,903,223 |
| 2020-08-26 | 2020-08-24 | 99.556 | 159,537 | +7,249 | 0.05% | 15,882,880 |
| 2020-08-25 | 2020-08-21 | 102.317 | 152,288 | -583 | 0.04% | 15,581,580 |
| 2020-08-24 | 2020-08-20 | 101.956 | 152,871 | +6,999 | 0.04% | 15,586,188 |
| 2020-08-21 | 2020-08-19 | 104.657 | 145,872 | -1,333 | 0.04% | 15,266,513 |
| 2020-08-20 | 2020-08-18 | 104.717 | 147,205 | +6,082 | 0.04% | 15,414,854 |
| 2020-08-19 | 2020-08-17 | 106.997 | 141,123 | -2,471 | 0.04% | 15,099,779 |
| 2020-08-18 | 2020-08-14 | 106.877 | 143,594 | -167 | 0.04% | 15,346,935 |
| 2020-08-17 | 2020-08-13 | 106.217 | 143,761 | -333 | 0.04% | 15,269,886 |
| 2020-08-14 | 2020-08-12 | 107.724 | 144,094 | +8,248 | 0.04% | 15,522,391 |
| 2020-08-13 | 2020-08-11 | 111.716 | 135,846 | -7,612 | 0.04% | 15,176,183 |
| 2020-08-12 | 2020-08-10 | 111.232 | 143,458 | +2,480 | 0.04% | 15,957,149 |
| 2020-08-11 | 2020-08-07 | 111.293 | 140,978 | +1,902 | 0.04% | 15,689,820 |
| 2020-08-10 | 2020-08-06 | 113.107 | 139,076 | -24,386 | 0.04% | 15,730,503 |
| 2020-08-07 | 2020-08-05 | 111.051 | 163,462 | -2,811 | 0.05% | 18,152,577 |
| 2020-08-06 | 2020-08-04 | 111.837 | 166,273 | -4,216 | 0.05% | 18,595,482 |
| 2020-08-05 | 2020-08-03 | 106.454 | 170,489 | +5,373 | 0.05% | 18,149,215 |
| 2020-08-04 | 2020-07-31 | 105.365 | 165,116 | +12,896 | 0.05% | 17,397,471 |
| 2020-08-03 | 2020-07-30 | 107.845 | 152,220 | +39,431 | 0.05% | 16,416,171 |
| 2020-07-31 | 2020-07-29 | 114.922 | 112,789 | +9,837 | 0.03% | 12,961,914 |
| 2020-07-30 | 2020-07-28 | 122.664 | 102,952 | -578 | 0.03% | 12,628,493 |
| 2020-07-28 | 2020-07-24 | 118.611 | 103,530 | -1,488 | 0.03% | 12,279,837 |
| 2020-07-27 | 2020-07-23 | 123.027 | 105,018 | -2,728 | 0.03% | 12,920,029 |
| 2020-07-24 | 2020-07-22 | 117.946 | 107,746 | -910 | 0.03% | 12,708,216 |
| 2020-07-23 | 2020-07-21 | 120.184 | 108,656 | -11,407 | 0.03% | 13,058,713 |
| 2020-07-21 | 2020-07-17 | 111.958 | 120,063 | -1,151 | 0.04% | 13,442,016 |
| 2020-07-20 | 2020-07-16 | 107.482 | 121,214 | +413 | 0.04% | 13,028,338 |
| 2020-07-17 | 2020-07-15 | 114.498 | 120,801 | +20,501 | 0.04% | 13,831,521 |
| 2020-07-16 | 2020-07-14 | 117.704 | 100,300 | -82 | 0.03% | 11,805,723 |
| 2020-07-15 | 2020-07-13 | 119.761 | 100,382 | -166 | 0.03% | 12,021,809 |
| 2020-07-14 | 2020-07-10 | 121.091 | 100,548 | -1,653 | 0.03% | 12,175,486 |
| 2020-07-13 | 2020-07-09 | 121.454 | 102,201 | -7,357 | 0.03% | 12,412,740 |
| 2020-07-10 | 2020-07-08 | 108.087 | 109,558 | -2,232 | 0.03% | 11,841,793 |
| 2020-07-09 | 2020-07-07 | 105.305 | 111,790 | -992 | 0.03% | 11,772,008 |
| 2020-07-08 | 2020-07-06 | 107.180 | 112,782 | -827 | 0.03% | 12,087,940 |
| 2020-07-06 | 2020-07-02 | 100.526 | 113,609 | +1,571 | 0.03% | 11,420,696 |
| 2020-07-03 | 2020-06-30 | 98.409 | 112,038 | -248 | 0.03% | 11,025,587 |
| 2020-07-02 | 2020-06-29 | 98.833 | 112,286 | +330 | 0.03% | 11,097,534 |
| 2020-06-30 | 2020-06-26 | 101.131 | 111,956 | +1,406 | 0.03% | 11,322,242 |
| 2020-06-26 | 2020-06-23 | 101.313 | 110,550 | +744 | 0.03% | 11,200,112 |
| 2020-06-24 | 2020-06-22 | 101.978 | 109,806 | -248 | 0.03% | 11,197,793 |
| 2020-06-23 | 2020-06-19 | 103.853 | 110,054 | -5,208 | 0.03% | 11,429,439 |
| 2020-06-22 | 2020-06-18 | 100.950 | 115,262 | -4,877 | 0.03% | 11,635,667 |
| 2020-06-19 | 2020-06-17 | 97.623 | 120,139 | -7,771 | 0.04% | 11,728,335 |
| 2020-06-18 | 2020-06-16 | 95.264 | 127,910 | -3,224 | 0.04% | 12,185,234 |
| 2020-06-17 | 2020-06-15 | 90.788 | 131,134 | +827 | 0.04% | 11,905,422 |
| 2020-06-16 | 2020-06-12 | 91.454 | 130,307 | +3,224 | 0.04% | 11,917,038 |
| 2020-06-15 | 2020-06-11 | 93.147 | 127,083 | +826 | 0.04% | 11,837,418 |
| 2020-06-12 | 2020-06-10 | 96.837 | 126,257 | -496 | 0.04% | 12,226,316 |
| 2020-06-11 | 2020-06-09 | 97.139 | 126,753 | +331 | 0.04% | 12,312,680 |
| 2020-06-10 | 2020-06-08 | 97.381 | 126,422 | -6,448 | 0.04% | 12,311,114 |
| 2020-06-09 | 2020-06-05 | 92.603 | 132,870 | -5,538 | 0.04% | 12,304,131 |
| 2020-06-08 | 2020-06-04 | 89.518 | 138,408 | -248 | 0.04% | 12,390,012 |
| 2020-06-05 | 2020-06-03 | 90.244 | 138,656 | +826 | 0.04% | 12,512,852 |
| 2020-06-04 | 2020-06-02 | 90.970 | 137,830 | -2,232 | 0.04% | 12,538,350 |
| 2020-06-03 | 2020-06-01 | 89.216 | 140,062 | -1,570 | 0.04% | 12,495,716 |
| 2020-06-02 | 2020-05-29 | 85.284 | 141,632 | -1,902 | 0.04% | 12,078,953 |
| 2020-06-01 | 2020-05-28 | 83.772 | 143,534 | +1,240 | 0.04% | 12,024,122 |
| 2020-05-29 | 2020-05-27 | 87.099 | 142,294 | +1,323 | 0.04% | 12,393,612 |
| 2020-05-28 | 2020-05-26 | 88.369 | 140,971 | +1,653 | 0.04% | 12,457,440 |
| 2020-05-27 | 2020-05-25 | 88.308 | 139,318 | -661 | 0.04% | 12,302,940 |
| 2020-05-26 | 2020-05-22 | 87.462 | 139,979 | +3,059 | 0.04% | 12,242,778 |
| 2020-05-25 | 2020-05-21 | 92.966 | 136,920 | -2,398 | 0.04% | 12,728,862 |
| 2020-05-22 | 2020-05-20 | 92.240 | 139,318 | +248 | 0.04% | 12,850,673 |
| 2020-05-21 | 2020-05-19 | 93.147 | 139,070 | -10,167 | 0.04% | 12,953,973 |
| 2020-05-20 | 2020-05-18 | 89.881 | 149,237 | +8,060 | 0.04% | 13,413,562 |
| 2020-05-18 | 2020-05-14 | 94.962 | 141,177 | +1,654 | 0.04% | 13,406,407 |
| 2020-05-15 | 2020-05-13 | 98.054 | 139,523 | -827 | 0.04% | 13,680,771 |
| 2020-05-14 | 2020-05-12 | 99.091 | 140,350 | +731 | 0.04% | 13,907,445 |
| 2020-05-13 | 2020-05-11 | 98.847 | 139,619 | +983 | 0.04% | 13,800,933 |
| 2020-05-12 | 2020-05-08 | 100.861 | 138,636 | -1,803 | 0.04% | 13,982,917 |
| 2020-05-11 | 2020-05-07 | 98.725 | 140,439 | -983 | 0.04% | 13,864,849 |
| 2020-05-08 | 2020-05-06 | 98.847 | 141,422 | -3,114 | 0.04% | 13,979,154 |
| 2020-05-07 | 2020-05-05 | 96.895 | 144,536 | -7,703 | 0.04% | 14,004,752 |
| 2020-05-06 | 2020-05-04 | 93.051 | 152,239 | +656 | 0.05% | 14,165,916 |
| 2020-05-05 | 2020-04-29 | 96.162 | 151,583 | +3,278 | 0.05% | 14,576,579 |
| 2020-05-04 | 2020-04-28 | 96.406 | 148,305 | -23,600 | 0.04% | 14,297,555 |
| 2020-04-29 | 2020-04-27 | 93.966 | 171,905 | +8,686 | 0.05% | 16,153,184 |
| 2020-04-28 | 2020-04-24 | 92.562 | 163,219 | +9,178 | 0.05% | 15,107,938 |
| 2020-04-27 | 2020-04-23 | 95.796 | 154,041 | +21,059 | 0.05% | 14,756,552 |
| 2020-04-24 | 2020-04-22 | 100.861 | 132,982 | -7,538 | 0.04% | 13,412,651 |
| 2020-04-23 | 2020-04-21 | 96.162 | 140,520 | +5,572 | 0.04% | 13,512,735 |
| 2020-04-22 | 2020-04-20 | 99.762 | 134,948 | -6,310 | 0.04% | 13,462,729 |
| 2020-04-21 | 2020-04-17 | 102.630 | 141,258 | -13,685 | 0.04% | 14,497,327 |
| 2020-04-20 | 2020-04-16 | 99.457 | 154,943 | +7,621 | 0.05% | 15,410,207 |
| 2020-04-17 | 2020-04-15 | 98.908 | 147,322 | +4,589 | 0.04% | 14,571,341 |
| 2020-04-16 | 2020-04-14 | 97.505 | 142,733 | +2,950 | 0.04% | 13,917,143 |
| 2020-04-15 | 2020-04-09 | 99.518 | 139,783 | +6,801 | 0.04% | 13,910,964 |
| 2020-04-14 | 2020-04-08 | 100.861 | 132,982 | +902 | 0.04% | 13,412,651 |
| 2020-04-09 | 2020-04-07 | 101.105 | 132,080 | -6,064 | 0.04% | 13,353,911 |
| 2020-04-08 | 2020-04-06 | 90.671 | 138,144 | -4,917 | 0.04% | 12,525,635 |
| 2020-04-07 | 2020-04-03 | 86.400 | 143,061 | +820 | 0.04% | 12,360,425 |
| 2020-04-06 | 2020-04-02 | 87.864 | 142,241 | +4,425 | 0.04% | 12,497,876 |
| 2020-04-03 | 2020-04-01 | 89.817 | 137,816 | +29,485 | 0.04% | 12,378,168 |
| 2020-04-02 | 2020-03-31 | 88.596 | 108,331 | -19,831 | 0.03% | 9,597,724 |
| 2020-04-01 | 2020-03-30 | 83.593 | 128,162 | +17,127 | 0.04% | 10,713,435 |
| 2020-03-31 | 2020-03-27 | 90.305 | 111,035 | -3,606 | 0.03% | 10,026,989 |
| 2020-03-30 | 2020-03-26 | 89.817 | 114,641 | +3,606 | 0.03% | 10,296,667 |
| 2020-03-27 | 2020-03-25 | 90.305 | 111,035 | -4,015 | 0.03% | 10,026,989 |
| 2020-03-26 | 2020-03-24 | 85.301 | 115,050 | -984 | 0.03% | 9,813,924 |
| 2020-03-25 | 2020-03-23 | 83.227 | 116,034 | +492 | 0.03% | 9,657,140 |
| 2020-03-23 | 2020-03-19 | 84.569 | 115,542 | +3,851 | 0.03% | 9,771,293 |
| 2020-03-20 | 2020-03-18 | 89.084 | 111,691 | +1,311 | 0.03% | 9,949,928 |
| 2020-03-19 | 2020-03-17 | 93.417 | 110,380 | -3,032 | 0.03% | 10,311,325 |
| 2020-03-18 | 2020-03-16 | 91.403 | 113,412 | +1,885 | 0.03% | 10,366,203 |
| 2020-03-16 | 2020-03-12 | 98.176 | 111,527 | -2,130 | 0.03% | 10,949,265 |
| 2020-03-13 | 2020-03-11 | 101.593 | 113,657 | -656 | 0.03% | 11,546,739 |
| 2020-03-12 | 2020-03-10 | 101.898 | 114,313 | -164 | 0.03% | 11,648,258 |
| 2020-03-11 | 2020-03-09 | 102.081 | 114,477 | +5,490 | 0.03% | 11,685,925 |
| 2020-03-10 | 2020-03-06 | 107.695 | 108,987 | -1,311 | 0.03% | 11,737,303 |
| 2020-03-09 | 2020-03-05 | 109.891 | 110,298 | +5,818 | 0.03% | 12,120,771 |
| 2020-03-06 | 2020-03-04 | 111.600 | 104,480 | +2,213 | 0.03% | 11,659,925 |
| 2020-03-05 | 2020-03-03 | 114.528 | 102,267 | -2,868 | 0.03% | 11,712,475 |
| 2020-03-04 | 2020-03-02 | 113.491 | 105,135 | -164 | 0.03% | 11,931,888 |
| 2020-03-03 | 2020-02-28 | 112.698 | 105,299 | +1,393 | 0.03% | 11,866,976 |
| 2020-03-02 | 2020-02-27 | 115.871 | 103,906 | -3,032 | 0.03% | 12,039,668 |
| 2020-02-28 | 2020-02-26 | 113.735 | 106,938 | +9,342 | 0.03% | 12,162,613 |
| 2020-02-27 | 2020-02-25 | 117.518 | 97,596 | +6,883 | 0.03% | 11,469,308 |
| 2020-02-26 | 2020-02-24 | 115.749 | 90,713 | +3,934 | 0.03% | 10,499,915 |
| 2020-02-25 | 2020-02-21 | 118.800 | 86,779 | -3,032 | 0.03% | 10,309,308 |
| 2020-02-24 | 2020-02-20 | 120.264 | 89,811 | +5,982 | 0.03% | 10,801,027 |
| 2020-02-21 | 2020-02-19 | 122.400 | 83,829 | +491 | 0.03% | 10,260,632 |
| 2020-02-20 | 2020-02-18 | 122.155 | 83,338 | +21,306 | 0.02% | 10,180,194 |
| 2020-02-19 | 2020-02-17 | 135.823 | 62,032 | +2,704 | 0.02% | 8,425,387 |
| 2020-02-18 | 2020-02-14 | 139.484 | 59,328 | -410 | 0.02% | 8,275,321 |
| 2020-02-17 | 2020-02-13 | 138.142 | 59,738 | -1,229 | 0.02% | 8,252,319 |
| 2020-02-13 | 2020-02-11 | 134.359 | 60,967 | -1,065 | 0.02% | 8,191,455 |
| 2020-02-12 | 2020-02-10 | 131.552 | 62,032 | +2,130 | 0.02% | 8,160,438 |
| 2020-02-11 | 2020-02-07 | 135.213 | 59,902 | +1,557 | 0.02% | 8,099,533 |
| 2020-02-10 | 2020-02-06 | 136.555 | 58,345 | -819 | 0.02% | 7,967,327 |
| 2020-02-07 | 2020-02-05 | 135.823 | 59,164 | -4,671 | 0.02% | 8,035,846 |
| 2020-02-06 | 2020-02-04 | 128.745 | 63,835 | +410 | 0.02% | 8,218,456 |
| 2020-02-05 | 2020-02-03 | 128.379 | 63,425 | -1,066 | 0.02% | 8,142,450 |
| 2020-02-04 | 2020-01-31 | 129.477 | 64,491 | +3,688 | 0.02% | 8,350,133 |
| 2020-02-03 | 2020-01-30 | 127.769 | 60,803 | +328 | 0.02% | 7,768,740 |
| 2020-01-31 | 2020-01-29 | 136.922 | 60,475 | +1,311 | 0.02% | 8,280,330 |
| 2020-01-30 | 2020-01-24 | 140.949 | 59,164 | -2,786 | 0.02% | 8,339,085 |
| 2020-01-29 | 2020-01-22 | 143.389 | 61,950 | +1,393 | 0.02% | 8,882,968 |
| 2020-01-23 | 2020-01-21 | 139.484 | 60,557 | +3,769 | 0.02% | 8,446,747 |
| 2020-01-22 | 2020-01-20 | 145.220 | 56,788 | +492 | 0.02% | 8,246,743 |
| 2020-01-21 | 2020-01-17 | 142.901 | 56,296 | -656 | 0.02% | 8,044,764 |
| 2020-01-20 | 2020-01-16 | 140.949 | 56,952 | +574 | 0.02% | 8,027,307 |
| 2020-01-17 | 2020-01-15 | 141.437 | 56,378 | +2,049 | 0.02% | 7,973,922 |
| 2020-01-16 | 2020-01-14 | 143.389 | 54,329 | -3,852 | 0.02% | 7,790,198 |
| 2020-01-15 | 2020-01-13 | 140.094 | 58,181 | +656 | 0.02% | 8,150,833 |
| 2020-01-14 | 2020-01-10 | 140.705 | 57,525 | -3,934 | 0.02% | 8,094,030 |
| 2020-01-13 | 2020-01-09 | 136.433 | 61,459 | +574 | 0.02% | 8,385,060 |
| 2020-01-10 | 2020-01-08 | 133.383 | 60,885 | +1,393 | 0.02% | 8,120,997 |
| 2020-01-08 | 2020-01-06 | 134.115 | 59,492 | +4,671 | 0.02% | 7,978,756 |
| 2020-01-07 | 2020-01-03 | 136.800 | 54,821 | +1,557 | 0.02% | 7,499,485 |
| 2020-01-06 | 2020-01-02 | 138.752 | 53,264 | -6,146 | 0.02% | 7,390,488 |
| 2020-01-03 | 2019-12-31 | 131.918 | 59,410 | +492 | 0.02% | 7,837,258 |
| 2019-12-23 | 2019-12-19 | 131.796 | 58,918 | +164 | 0.02% | 7,765,164 |
| 2019-12-20 | 2019-12-18 | 131.308 | 58,754 | +655 | 0.02% | 7,714,870 |
| 2019-12-19 | 2019-12-17 | 132.650 | 58,099 | +4,179 | 0.02% | 7,706,853 |
| 2019-12-18 | 2019-12-16 | 134.481 | 53,920 | +820 | 0.02% | 7,251,208 |
| 2019-12-17 | 2019-12-13 | 135.091 | 53,100 | +491 | 0.02% | 7,173,334 |
| 2019-12-16 | 2019-12-12 | 134.359 | 52,609 | -1,311 | 0.02% | 7,068,484 |
| 2019-12-12 | 2019-12-10 | 131.430 | 53,920 | -2,048 | 0.02% | 7,086,707 |
| 2019-12-10 | 2019-12-06 | 130.820 | 55,968 | -3,934 | 0.02% | 7,321,726 |
| 2019-12-09 | 2019-12-05 | 128.867 | 59,902 | -4,179 | 0.02% | 7,719,411 |
| 2019-12-06 | 2019-12-04 | 124.596 | 64,081 | -2,376 | 0.02% | 7,984,246 |
| 2019-12-05 | 2019-12-03 | 124.352 | 66,457 | +2,048 | 0.02% | 8,264,067 |
| 2019-12-04 | 2019-12-02 | 124.230 | 64,409 | +820 | 0.02% | 8,001,534 |
| 2019-12-03 | 2019-11-29 | 124.718 | 63,589 | +246 | 0.02% | 7,930,705 |
| 2019-12-02 | 2019-11-28 | 126.183 | 63,343 | +1,557 | 0.02% | 7,992,784 |
| 2019-11-29 | 2019-11-27 | 127.525 | 61,786 | -2,541 | 0.02% | 7,879,257 |
| 2019-11-28 | 2019-11-26 | 124.840 | 64,327 | -2,458 | 0.02% | 8,030,597 |
| 2019-11-27 | 2019-11-25 | 125.206 | 66,785 | +819 | 0.02% | 8,361,904 |
| 2019-11-26 | 2019-11-22 | 124.840 | 65,966 | +5,573 | 0.02% | 8,235,210 |
| 2019-11-25 | 2019-11-21 | 125.572 | 60,393 | +5,818 | 0.02% | 7,583,695 |
| 2019-11-22 | 2019-11-20 | 129.844 | 54,575 | -246 | 0.02% | 7,086,214 |
| 2019-11-21 | 2019-11-19 | 129.233 | 54,821 | -1,475 | 0.02% | 7,084,706 |
| 2019-11-19 | 2019-11-15 | 127.037 | 56,296 | -819 | 0.02% | 7,151,665 |
| 2019-11-15 | 2019-11-13 | 126.183 | 57,115 | -1,148 | 0.02% | 7,206,919 |
| 2019-11-13 | 2019-11-11 | 123.864 | 58,263 | +3,606 | 0.02% | 7,216,686 |
| 2019-11-12 | 2019-11-08 | 126.427 | 54,657 | +1,475 | 0.02% | 6,910,102 |
| 2019-11-08 | 2019-11-06 | 128.013 | 53,182 | -164 | 0.02% | 6,807,992 |
| 2019-11-07 | 2019-11-05 | 126.793 | 53,346 | -1,065 | 0.02% | 6,763,886 |
| 2019-11-06 | 2019-11-04 | 122.033 | 54,411 | +901 | 0.02% | 6,639,962 |
| 2019-11-05 | 2019-11-01 | 125.694 | 53,510 | +2,131 | 0.02% | 6,725,910 |
| 2019-11-04 | 2019-10-31 | 133.871 | 51,379 | +819 | 0.02% | 6,878,143 |
| 2019-10-30 | 2019-10-28 | 134.969 | 50,560 | -6,228 | 0.02% | 6,824,033 |
| 2019-10-28 | 2019-10-24 | 129.355 | 56,788 | +410 | 0.02% | 7,345,838 |
| 2019-10-25 | 2019-10-23 | 133.138 | 56,378 | -5,326 | 0.02% | 7,506,082 |
| 2019-10-24 | 2019-10-22 | 125.572 | 61,704 | +901 | 0.02% | 7,748,321 |
| 2019-10-23 | 2019-10-21 | 124.840 | 60,803 | +574 | 0.02% | 7,590,660 |
| 2019-10-22 | 2019-10-18 | 126.549 | 60,229 | -82 | 0.02% | 7,621,901 |
| 2019-10-16 | 2019-10-14 | 129.111 | 60,311 | -574 | 0.02% | 7,786,837 |
| 2019-10-15 | 2019-10-11 | 126.061 | 60,885 | -819 | 0.02% | 7,675,197 |
| 2019-10-14 | 2019-10-10 | 123.864 | 61,704 | -2,295 | 0.02% | 7,642,901 |
| 2019-10-11 | 2019-10-09 | 118.372 | 63,999 | -2,458 | 0.02% | 7,575,718 |
| 2019-10-09 | 2019-10-04 | 117.640 | 66,457 | -902 | 0.02% | 7,818,018 |
| 2019-10-08 | 2019-10-03 | 118.739 | 67,359 | +1,475 | 0.02% | 7,998,110 |
| 2019-10-04 | 2019-10-02 | 119.105 | 65,884 | -2,294 | 0.02% | 7,847,091 |
| 2019-10-03 | 2019-09-30 | 116.786 | 68,178 | +1,311 | 0.02% | 7,962,237 |
| 2019-09-27 | 2019-09-25 | 115.444 | 66,867 | +1,475 | 0.02% | 7,719,370 |
| 2019-09-25 | 2019-09-23 | 120.142 | 65,392 | +820 | 0.02% | 7,856,321 |
| 2019-09-24 | 2019-09-20 | 122.155 | 64,572 | -820 | 0.02% | 7,887,824 |
| 2019-09-20 | 2019-09-18 | 120.447 | 65,392 | -1,721 | 0.02% | 7,876,271 |
| 2019-09-18 | 2019-09-16 | 119.410 | 67,113 | -164 | 0.02% | 8,013,945 |
| 2019-09-17 | 2019-09-13 | 118.861 | 67,277 | -409 | 0.02% | 7,996,583 |
| 2019-09-16 | 2019-09-12 | 118.372 | 67,686 | -1,066 | 0.02% | 8,012,158 |
| 2019-09-13 | 2019-09-11 | 115.078 | 68,752 | +2,295 | 0.02% | 7,911,811 |
| 2019-09-12 | 2019-09-10 | 116.603 | 66,457 | +1,475 | 0.02% | 7,749,083 |
| 2019-09-10 | 2019-09-06 | 120.813 | 64,982 | -2,049 | 0.02% | 7,850,678 |
| 2019-09-09 | 2019-09-05 | 119.776 | 67,031 | -2,622 | 0.02% | 8,028,694 |
| 2019-09-06 | 2019-09-04 | 110.074 | 69,653 | +983 | 0.02% | 7,666,996 |
| 2019-09-03 | 2019-08-30 | 109.647 | 68,670 | -1,557 | 0.02% | 7,529,463 |
| 2019-08-30 | 2019-08-28 | 108.000 | 70,227 | +1,557 | 0.02% | 7,584,488 |
| 2019-08-29 | 2019-08-27 | 109.708 | 68,670 | +820 | 0.02% | 7,533,653 |
| 2019-08-27 | 2019-08-23 | 111.295 | 67,850 | -246 | 0.02% | 7,551,332 |
| 2019-08-26 | 2019-08-22 | 111.661 | 68,096 | -983 | 0.02% | 7,603,641 |
| 2019-08-23 | 2019-08-21 | 115.810 | 69,079 | -246 | 0.02% | 8,000,022 |
| 2019-08-21 | 2019-08-19 | 114.162 | 69,325 | -410 | 0.02% | 7,914,301 |
| 2019-08-20 | 2019-08-16 | 114.345 | 69,735 | -2,049 | 0.02% | 7,973,873 |
| 2019-08-19 | 2019-08-15 | 107.206 | 71,784 | -8,030 | 0.02% | 7,695,703 |
| 2019-08-16 | 2019-08-14 | 110.891 | 79,814 | -1,721 | 0.02% | 8,850,635 |
| 2019-08-15 | 2019-08-13 | 107.919 | 81,535 | +53 | 0.02% | 8,799,161 |
| 2019-08-14 | 2019-08-12 | 107.733 | 81,482 | +969 | 0.02% | 8,778,306 |
| 2019-08-13 | 2019-08-09 | 106.742 | 80,513 | +242 | 0.02% | 8,594,152 |
| 2019-08-12 | 2019-08-08 | 108.414 | 80,271 | -1,695 | 0.02% | 8,702,511 |
| 2019-08-08 | 2019-08-06 | 105.009 | 81,966 | +403 | 0.02% | 8,607,150 |
| 2019-08-07 | 2019-08-05 | 104.947 | 81,563 | +1,212 | 0.02% | 8,559,781 |
| 2019-08-06 | 2019-08-02 | 106.928 | 80,351 | +2,826 | 0.02% | 8,591,785 |
| 2019-08-05 | 2019-08-01 | 112.624 | 77,525 | +646 | 0.02% | 8,731,206 |
| 2019-08-01 | 2019-07-30 | 115.906 | 76,879 | -242 | 0.02% | 8,910,731 |
| 2019-07-31 | 2019-07-29 | 118.444 | 77,121 | -2,261 | 0.02% | 9,134,555 |
| 2019-07-30 | 2019-07-26 | 116.958 | 79,382 | +3,068 | 0.02% | 9,284,399 |
| 2019-07-29 | 2019-07-25 | 118.506 | 76,314 | -4,926 | 0.02% | 9,043,696 |
| 2019-07-26 | 2019-07-24 | 116.897 | 81,240 | -6,783 | 0.02% | 9,496,677 |
| 2019-07-25 | 2019-07-23 | 110.519 | 88,023 | -3,796 | 0.03% | 9,728,238 |
| 2019-07-24 | 2019-07-22 | 105.690 | 91,819 | -807 | 0.03% | 9,704,337 |
| 2019-07-23 | 2019-07-19 | 107.857 | 92,626 | -21,077 | 0.03% | 9,990,353 |
| 2019-07-19 | 2019-07-17 | 100.056 | 113,703 | +2,342 | 0.03% | 11,376,615 |
| 2019-07-18 | 2019-07-16 | 101.108 | 111,361 | +3,230 | 0.03% | 11,259,500 |
| 2019-07-17 | 2019-07-15 | 102.037 | 108,131 | -7,026 | 0.03% | 11,033,345 |
| 2019-07-15 | 2019-07-11 | 98.322 | 115,157 | -2,099 | 0.04% | 11,322,455 |
| 2019-07-12 | 2019-07-10 | 97.022 | 117,256 | +1,130 | 0.04% | 11,376,374 |
| 2019-07-11 | 2019-07-09 | 96.093 | 116,126 | +5,814 | 0.04% | 11,158,889 |
| 2019-07-10 | 2019-07-08 | 98.693 | 110,312 | +1,373 | 0.03% | 10,887,066 |
| 2019-07-09 | 2019-07-05 | 100.179 | 108,939 | +1,050 | 0.03% | 10,913,440 |
| 2019-07-08 | 2019-07-04 | 101.480 | 107,889 | +162 | 0.03% | 10,948,532 |
| 2019-07-05 | 2019-07-03 | 102.408 | 107,727 | +2,019 | 0.03% | 11,032,142 |
| 2019-07-04 | 2019-07-02 | 105.318 | 105,708 | -4,281 | 0.03% | 11,132,993 |
| 2019-07-03 | 2019-06-28 | 99.065 | 109,989 | -1,857 | 0.03% | 10,896,048 |
| 2019-07-02 | 2019-06-27 | 99.065 | 111,846 | -5,330 | 0.03% | 11,080,012 |
| 2019-06-28 | 2019-06-26 | 94.669 | 117,176 | -242 | 0.04% | 11,092,921 |
| 2019-06-27 | 2019-06-25 | 94.545 | 117,418 | +969 | 0.04% | 11,101,291 |
| 2019-06-26 | 2019-06-24 | 95.721 | 116,449 | +808 | 0.04% | 11,146,667 |
| 2019-06-25 | 2019-06-21 | 96.774 | 115,641 | +6,702 | 0.04% | 11,191,044 |
| 2019-06-24 | 2019-06-20 | 99.065 | 108,939 | -8,075 | 0.03% | 10,792,030 |
| 2019-06-21 | 2019-06-19 | 97.331 | 117,014 | -3,150 | 0.04% | 11,389,119 |
| 2019-06-20 | 2019-06-18 | 92.254 | 120,164 | -1,534 | 0.04% | 11,085,631 |
| 2019-06-19 | 2019-06-17 | 91.759 | 121,698 | +969 | 0.04% | 11,166,869 |
| 2019-06-18 | 2019-06-14 | 90.459 | 120,729 | +4,926 | 0.04% | 10,920,980 |
| 2019-06-14 | 2019-06-12 | 93.492 | 115,803 | +1,938 | 0.04% | 10,826,711 |
| 2019-06-13 | 2019-06-11 | 96.836 | 113,865 | -2,665 | 0.03% | 11,026,223 |
| 2019-06-12 | 2019-06-10 | 95.164 | 116,530 | -4,360 | 0.04% | 11,089,485 |
| 2019-06-11 | 2019-06-06 | 91.387 | 120,890 | +3,391 | 0.04% | 11,047,818 |
| 2019-06-10 | 2019-06-05 | 95.040 | 117,499 | -2,342 | 0.04% | 11,167,150 |
| 2019-06-06 | 2019-06-04 | 91.883 | 119,841 | +1,373 | 0.04% | 11,011,313 |
| 2019-06-04 | 2019-05-31 | 94.174 | 118,468 | -1,130 | 0.04% | 11,156,553 |
| 2019-06-03 | 2019-05-30 | 93.183 | 119,598 | +1,130 | 0.04% | 11,144,490 |
| 2019-05-31 | 2019-05-29 | 93.431 | 118,468 | +1,696 | 0.04% | 11,068,533 |
| 2019-05-30 | 2019-05-28 | 96.712 | 116,772 | -807 | 0.04% | 11,293,265 |
| 2019-05-29 | 2019-05-27 | 95.660 | 117,579 | -1,454 | 0.04% | 11,247,552 |
| 2019-05-28 | 2019-05-24 | 93.554 | 119,033 | -404 | 0.04% | 11,136,062 |
| 2019-05-27 | 2019-05-23 | 93.492 | 119,437 | +4,684 | 0.04% | 11,166,463 |
| 2019-05-24 | 2019-05-22 | 98.322 | 114,753 | +81 | 0.03% | 11,282,733 |
| 2019-05-23 | 2019-05-21 | 95.350 | 114,672 | +2,988 | 0.03% | 10,933,970 |
| 2019-05-22 | 2019-05-20 | 97.827 | 111,684 | -18,251 | 0.03% | 10,925,664 |
| 2019-05-21 | 2019-05-17 | 96.898 | 129,935 | +7,106 | 0.04% | 12,590,422 |
| 2019-05-20 | 2019-05-16 | 101.913 | 122,829 | +646 | 0.04% | 12,517,873 |
| 2019-05-17 | 2019-05-15 | 102.904 | 122,183 | -2,907 | 0.04% | 12,573,077 |
| 2019-05-16 | 2019-05-14 | 100.489 | 125,090 | +3,150 | 0.04% | 12,570,163 |
| 2019-05-15 | 2019-05-10 | 109.433 | 121,940 | -1,373 | 0.04% | 13,344,279 |
| 2019-05-14 | 2019-05-09 | 108.867 | 123,313 | +1,985 | 0.04% | 13,424,692 |
| 2019-05-10 | 2019-05-08 | 108.678 | 121,328 | +1,431 | 0.04% | 13,185,686 |
| 2019-05-09 | 2019-05-07 | 110.377 | 119,897 | -398 | 0.04% | 13,233,882 |
| 2019-05-08 | 2019-05-06 | 107.357 | 120,295 | +6,833 | 0.04% | 12,914,451 |
| 2019-05-07 | 2019-05-03 | 117.425 | 113,462 | +874 | 0.04% | 13,323,288 |
| 2019-05-06 | 2019-05-02 | 114.405 | 112,588 | +716 | 0.03% | 12,880,578 |
| 2019-05-03 | 2019-04-30 | 114.342 | 111,872 | +1,509 | 0.03% | 12,791,624 |
| 2019-05-02 | 2019-04-29 | 116.670 | 110,363 | +1,113 | 0.03% | 12,876,048 |
| 2019-04-29 | 2019-04-25 | 118.747 | 109,250 | -716 | 0.03% | 12,973,068 |
| 2019-04-26 | 2019-04-24 | 116.670 | 109,966 | +1,431 | 0.03% | 12,829,730 |
| 2019-04-25 | 2019-04-23 | 119.942 | 108,535 | +1,430 | 0.03% | 13,017,934 |
| 2019-04-23 | 2019-04-17 | 122.082 | 107,105 | -4,132 | 0.03% | 13,075,576 |
| 2019-04-18 | 2019-04-16 | 118.306 | 111,237 | +874 | 0.03% | 13,160,018 |
| 2019-04-17 | 2019-04-15 | 118.180 | 110,363 | -794 | 0.03% | 13,042,728 |
| 2019-04-15 | 2019-04-11 | 118.495 | 111,157 | -239 | 0.03% | 13,171,538 |
| 2019-04-11 | 2019-04-09 | 117.488 | 111,396 | +12,157 | 0.03% | 13,087,698 |
| 2019-04-10 | 2019-04-08 | 116.167 | 99,239 | +7,071 | 0.03% | 11,528,251 |
| 2019-04-09 | 2019-04-04 | 118.180 | 92,168 | +477 | 0.03% | 10,892,438 |
| 2019-04-08 | 2019-04-03 | 116.985 | 91,691 | -238 | 0.03% | 10,726,436 |
| 2019-04-04 | 2019-04-02 | 115.223 | 91,929 | -8,025 | 0.03% | 10,592,299 |
| 2019-04-03 | 2019-04-01 | 112.265 | 99,954 | -4,291 | 0.03% | 11,221,331 |
| 2019-04-02 | 2019-03-29 | 110.188 | 104,245 | +1,033 | 0.03% | 11,486,580 |
| 2019-03-28 | 2019-03-26 | 109.622 | 103,212 | -238 | 0.03% | 11,314,300 |
| 2019-03-27 | 2019-03-25 | 108.930 | 103,450 | +635 | 0.03% | 11,268,780 |
| 2019-03-26 | 2019-03-22 | 113.901 | 102,815 | -8,025 | 0.03% | 11,710,742 |
| 2019-03-25 | 2019-03-21 | 108.867 | 110,840 | +795 | 0.03% | 12,066,796 |
| 2019-03-22 | 2019-03-20 | 109.370 | 110,045 | -238 | 0.03% | 12,035,647 |
| 2019-03-21 | 2019-03-19 | 110.818 | 110,283 | -8,025 | 0.03% | 12,221,297 |
| 2019-03-19 | 2019-03-15 | 108.175 | 118,308 | +1,191 | 0.04% | 12,797,919 |
| 2019-03-18 | 2019-03-14 | 105.783 | 117,117 | +10,806 | 0.04% | 12,389,021 |
| 2019-03-15 | 2019-03-13 | 110.377 | 106,311 | +795 | 0.03% | 11,734,299 |
| 2019-03-14 | 2019-03-12 | 109.559 | 105,516 | +1,589 | 0.03% | 11,560,229 |
| 2019-03-12 | 2019-03-08 | 109.119 | 103,927 | +795 | 0.03% | 11,340,360 |
| 2019-03-11 | 2019-03-07 | 109.874 | 103,132 | +794 | 0.03% | 11,331,490 |
| 2019-03-08 | 2019-03-06 | 111.950 | 102,338 | -874 | 0.03% | 11,456,771 |
| 2019-03-07 | 2019-03-05 | 112.517 | 103,212 | -1,271 | 0.03% | 11,613,070 |
| 2019-03-06 | 2019-03-04 | 113.146 | 104,483 | -9,853 | 0.03% | 11,821,829 |
| 2019-03-05 | 2019-03-01 | 106.853 | 114,336 | -476 | 0.04% | 12,217,154 |
| 2019-03-04 | 2019-02-28 | 104.651 | 114,812 | +476 | 0.04% | 12,015,141 |
| 2019-03-01 | 2019-02-27 | 105.343 | 114,336 | -1,589 | 0.04% | 12,044,473 |
| 2019-02-28 | 2019-02-26 | 102.826 | 115,925 | +2,781 | 0.04% | 11,920,062 |
| 2019-02-27 | 2019-02-25 | 105.909 | 113,144 | +7,866 | 0.04% | 11,982,985 |
| 2019-02-26 | 2019-02-22 | 110.000 | 105,278 | +398 | 0.03% | 11,580,529 |
| 2019-02-25 | 2019-02-21 | 106.979 | 104,880 | +715 | 0.03% | 11,219,951 |
| 2019-02-22 | 2019-02-20 | 107.105 | 104,165 | -398 | 0.03% | 11,156,571 |
| 2019-02-21 | 2019-02-19 | 107.294 | 104,563 | +2,225 | 0.03% | 11,218,939 |
| 2019-02-20 | 2019-02-18 | 111.510 | 102,338 | -636 | 0.03% | 11,411,691 |
| 2019-02-19 | 2019-02-15 | 109.496 | 102,974 | +2,940 | 0.03% | 11,275,250 |
| 2019-02-18 | 2019-02-14 | 113.586 | 100,034 | +318 | 0.03% | 11,362,508 |
| 2019-02-15 | 2019-02-13 | 112.454 | 99,716 | -636 | 0.03% | 11,213,437 |
| 2019-02-14 | 2019-02-12 | 105.846 | 100,352 | +159 | 0.03% | 10,621,880 |
| 2019-02-13 | 2019-02-11 | 107.042 | 100,193 | -2,383 | 0.03% | 10,724,846 |
| 2019-02-12 | 2019-02-08 | 102.637 | 102,576 | +1,827 | 0.03% | 10,528,078 |
| 2019-02-01 | 2019-01-30 | 105.217 | 100,749 | -715 | 0.03% | 10,600,501 |
| 2019-01-29 | 2019-01-25 | 103.203 | 101,464 | -11,759 | 0.03% | 10,471,410 |
| 2019-01-28 | 2019-01-24 | 95.400 | 113,223 | +1,271 | 0.04% | 10,801,479 |
| 2019-01-25 | 2019-01-23 | 95.778 | 111,952 | +2,940 | 0.03% | 10,722,495 |
| 2019-01-24 | 2019-01-22 | 97.917 | 109,012 | +238 | 0.03% | 10,674,149 |
| 2019-01-23 | 2019-01-21 | 99.302 | 108,774 | -3,337 | 0.03% | 10,801,435 |
| 2019-01-22 | 2019-01-18 | 99.113 | 112,111 | -5,085 | 0.03% | 11,111,639 |
| 2019-01-21 | 2019-01-17 | 92.946 | 117,196 | -318 | 0.04% | 10,892,878 |
| 2019-01-17 | 2019-01-15 | 94.708 | 117,514 | -953 | 0.04% | 11,129,495 |
| 2019-01-16 | 2019-01-14 | 92.002 | 118,467 | +715 | 0.04% | 10,899,187 |
| 2019-01-15 | 2019-01-11 | 94.582 | 117,752 | -3,258 | 0.04% | 11,137,216 |
| 2019-01-11 | 2019-01-09 | 91.876 | 121,010 | +2,463 | 0.04% | 11,117,918 |
| 2019-01-10 | 2019-01-08 | 91.058 | 118,547 | +1,113 | 0.04% | 10,794,647 |
| 2019-01-09 | 2019-01-07 | 91.498 | 117,434 | -318 | 0.04% | 10,745,030 |
| 2019-01-08 | 2019-01-04 | 89.611 | 117,752 | +3,893 | 0.04% | 10,551,826 |
| 2019-01-07 | 2019-01-03 | 90.617 | 113,859 | +1,510 | 0.04% | 10,317,612 |
| 2019-01-04 | 2019-01-02 | 94.834 | 112,349 | -2,146 | 0.03% | 10,654,469 |
| 2019-01-03 | 2018-12-31 | 94.960 | 114,495 | -1,668 | 0.04% | 10,872,392 |
| 2019-01-02 | 2018-12-27 | 91.750 | 116,163 | +238 | 0.04% | 10,657,975 |
| 2018-12-28 | 2018-12-24 | 92.757 | 115,925 | +1,272 | 0.04% | 10,752,859 |
| 2018-12-27 | 2018-12-20 | 93.953 | 114,653 | +2,860 | 0.04% | 10,771,956 |
| 2018-12-21 | 2018-12-19 | 99.239 | 111,793 | -636 | 0.03% | 11,094,191 |
| 2018-12-20 | 2018-12-18 | 96.281 | 112,429 | -2,383 | 0.03% | 10,824,781 |
| 2018-12-19 | 2018-12-17 | 96.910 | 114,812 | -1,113 | 0.04% | 11,126,469 |
| 2018-12-18 | 2018-12-14 | 97.351 | 115,925 | -159 | 0.04% | 11,285,395 |
| 2018-12-17 | 2018-12-13 | 97.036 | 116,084 | -1,033 | 0.04% | 11,264,349 |
| 2018-12-14 | 2018-12-12 | 94.582 | 117,117 | +398 | 0.04% | 11,077,156 |
| 2018-12-13 | 2018-12-11 | 92.128 | 116,719 | +1,509 | 0.04% | 10,753,058 |
| 2018-12-12 | 2018-12-10 | 91.561 | 115,210 | +3,020 | 0.04% | 10,548,787 |
| 2018-12-11 | 2018-12-07 | 96.533 | 112,190 | +1,192 | 0.03% | 10,830,010 |
| 2018-12-10 | 2018-12-06 | 99.679 | 110,998 | +238 | 0.03% | 11,064,192 |
| 2018-12-07 | 2018-12-05 | 100.623 | 110,760 | +1,748 | 0.03% | 11,145,018 |
| 2018-12-06 | 2018-12-04 | 102.951 | 109,012 | +1,986 | 0.03% | 11,222,948 |
| 2018-12-04 | 2018-11-30 | 100.686 | 107,026 | -318 | 0.03% | 10,776,026 |
| 2018-11-29 | 2018-11-27 | 98.672 | 107,344 | -635 | 0.03% | 10,591,883 |
| 2018-11-28 | 2018-11-26 | 98.043 | 107,979 | -4,926 | 0.03% | 10,586,590 |
| 2018-11-27 | 2018-11-23 | 94.393 | 112,905 | +2,463 | 0.04% | 10,657,462 |
| 2018-11-26 | 2018-11-22 | 96.281 | 110,442 | +1,827 | 0.03% | 10,633,471 |
| 2018-11-23 | 2018-11-21 | 95.841 | 108,615 | -5,085 | 0.03% | 10,409,720 |
| 2018-11-22 | 2018-11-20 | 92.820 | 113,700 | +2,940 | 0.04% | 10,553,629 |
| 2018-11-21 | 2018-11-19 | 94.267 | 110,760 | -795 | 0.03% | 10,441,049 |
| 2018-11-20 | 2018-11-16 | 93.198 | 111,555 | +954 | 0.03% | 10,396,651 |
| 2018-11-19 | 2018-11-15 | 93.009 | 110,601 | +79 | 0.03% | 10,286,860 |
| 2018-11-16 | 2018-11-14 | 92.442 | 110,522 | +318 | 0.03% | 10,216,917 |
| 2018-11-13 | 2018-11-09 | 94.330 | 110,204 | -1,589 | 0.03% | 10,395,571 |
| 2018-11-12 | 2018-11-08 | 94.897 | 111,793 | +795 | 0.03% | 10,608,777 |
| 2018-11-09 | 2018-11-07 | 96.910 | 110,998 | -159 | 0.03% | 10,756,853 |
| 2018-11-08 | 2018-11-06 | 96.029 | 111,157 | -4,688 | 0.03% | 10,674,332 |
| 2018-11-07 | 2018-11-05 | 94.771 | 115,845 | +1,033 | 0.04% | 10,978,718 |
| 2018-11-06 | 2018-11-02 | 94.708 | 114,812 | -6,277 | 0.04% | 10,873,595 |
| 2018-11-05 | 2018-11-01 | 86.968 | 121,089 | -1,351 | 0.04% | 10,530,818 |
| 2018-11-02 | 2018-10-31 | 85.206 | 122,440 | -2,781 | 0.04% | 10,432,571 |
| 2018-11-01 | 2018-10-30 | 80.486 | 125,221 | -953 | 0.04% | 10,078,527 |
| 2018-10-31 | 2018-10-29 | 81.996 | 126,174 | -954 | 0.04% | 10,345,790 |
| 2018-10-30 | 2018-10-26 | 85.583 | 127,128 | +11,918 | 0.04% | 10,880,015 |
| 2018-10-29 | 2018-10-25 | 88.037 | 115,210 | +1,192 | 0.04% | 10,142,786 |
| 2018-10-26 | 2018-10-24 | 91.310 | 114,018 | +7,946 | 0.04% | 10,410,946 |
| 2018-10-25 | 2018-10-23 | 95.463 | 106,072 | +3,178 | 0.03% | 10,125,948 |
| 2018-10-23 | 2018-10-19 | 98.421 | 102,894 | -397 | 0.03% | 10,126,891 |
| 2018-10-22 | 2018-10-18 | 97.036 | 103,291 | -795 | 0.03% | 10,022,965 |
| 2018-10-18 | 2018-10-15 | 96.533 | 104,086 | -159 | 0.03% | 10,047,709 |
| 2018-10-16 | 2018-10-12 | 97.288 | 104,245 | -4,449 | 0.03% | 10,141,777 |
| 2018-10-15 | 2018-10-11 | 93.449 | 108,694 | +318 | 0.03% | 10,157,372 |
| 2018-10-12 | 2018-10-10 | 99.616 | 108,376 | -159 | 0.03% | 10,796,013 |
| 2018-10-11 | 2018-10-09 | 98.484 | 108,535 | -3,179 | 0.03% | 10,688,912 |
| 2018-10-10 | 2018-10-08 | 98.358 | 111,714 | +239 | 0.03% | 10,987,931 |
| 2018-10-09 | 2018-10-05 | 98.672 | 111,475 | +3,814 | 0.03% | 10,999,499 |
| 2018-10-08 | 2018-10-04 | 99.931 | 107,661 | +5,323 | 0.03% | 10,758,662 |
| 2018-10-05 | 2018-10-03 | 104.839 | 102,338 | +795 | 0.03% | 10,729,050 |
| 2018-10-04 | 2018-10-02 | 106.979 | 101,543 | -6,833 | 0.03% | 10,862,962 |
| 2018-10-02 | 2018-09-27 | 100.183 | 108,376 | +4,846 | 0.03% | 10,857,392 |
| 2018-09-28 | 2018-09-26 | 100.308 | 103,530 | +874 | 0.03% | 10,384,937 |
| 2018-09-27 | 2018-09-24 | 100.749 | 102,656 | -953 | 0.03% | 10,342,488 |
| 2018-09-26 | 2018-09-21 | 100.434 | 103,609 | +1,509 | 0.03% | 10,405,902 |
| 2018-09-24 | 2018-09-20 | 102.196 | 102,100 | -2,860 | 0.03% | 10,434,247 |
| 2018-09-21 | 2018-09-19 | 100.120 | 104,960 | -2,304 | 0.03% | 10,508,564 |
| 2018-09-20 | 2018-09-18 | 97.665 | 107,264 | -636 | 0.03% | 10,475,990 |
| 2018-09-19 | 2018-09-17 | 96.407 | 107,900 | +2,066 | 0.03% | 10,402,305 |
| 2018-09-18 | 2018-09-14 | 99.302 | 105,834 | -1,033 | 0.03% | 10,509,488 |
| 2018-09-17 | 2018-09-13 | 96.910 | 106,867 | +318 | 0.03% | 10,356,516 |
| 2018-09-14 | 2018-09-12 | 97.854 | 106,549 | -556 | 0.03% | 10,426,274 |
| 2018-09-13 | 2018-09-11 | 95.652 | 107,105 | -1,589 | 0.03% | 10,244,781 |
| 2018-09-12 | 2018-09-10 | 96.029 | 108,694 | -2,225 | 0.03% | 10,437,812 |
| 2018-09-11 | 2018-09-07 | 98.358 | 110,919 | -1,986 | 0.03% | 10,909,737 |
| 2018-09-10 | 2018-09-06 | 99.239 | 112,905 | -2,702 | 0.04% | 11,204,545 |
| 2018-09-07 | 2018-09-05 | 101.441 | 115,607 | -5,800 | 0.04% | 11,727,313 |
| 2018-09-06 | 2018-09-04 | 103.644 | 121,407 | -795 | 0.04% | 12,583,072 |
| 2018-09-05 | 2018-09-03 | 103.832 | 122,202 | -238 | 0.04% | 12,688,539 |
| 2018-09-04 | 2018-08-31 | 104.210 | 122,440 | +4,529 | 0.04% | 12,759,481 |
| 2018-09-03 | 2018-08-30 | 104.210 | 117,911 | +318 | 0.04% | 12,287,514 |
| 2018-08-30 | 2018-08-28 | 107.482 | 117,593 | +3,734 | 0.04% | 12,639,174 |
| 2018-08-28 | 2018-08-24 | 108.426 | 113,859 | -1,192 | 0.04% | 12,345,310 |
| 2018-08-27 | 2018-08-23 | 108.930 | 115,051 | -79 | 0.04% | 12,532,474 |
| 2018-08-24 | 2018-08-22 | 108.804 | 115,130 | +397 | 0.04% | 12,526,590 |
| 2018-08-21 | 2018-08-17 | 107.734 | 114,733 | +80 | 0.04% | 12,360,654 |
| 2018-08-20 | 2018-08-16 | 106.601 | 114,653 | -716 | 0.04% | 12,222,166 |
| 2018-08-17 | 2018-08-15 | 107.168 | 115,369 | +398 | 0.04% | 12,363,833 |
| 2018-08-16 | 2018-08-14 | 110.881 | 114,971 | +79 | 0.04% | 12,748,044 |
| 2018-08-14 | 2018-08-10 | 116.418 | 114,892 | +477 | 0.04% | 13,375,526 |
| 2018-08-13 | 2018-08-09 | 118.306 | 114,415 | -80 | 0.04% | 13,535,994 |
| 2018-08-10 | 2018-08-08 | 121.727 | 114,495 | +795 | 0.04% | 13,937,119 |
| 2018-08-09 | 2018-08-07 | 120.323 | 113,700 | +1,549 | 0.04% | 13,680,761 |
| 2018-08-07 | 2018-08-03 | 120.706 | 112,151 | -2,194 | 0.04% | 13,537,310 |
| 2018-08-06 | 2018-08-02 | 118.027 | 114,345 | +2,900 | 0.04% | 13,495,750 |
| 2018-08-03 | 2018-08-01 | 120.004 | 111,445 | +1,175 | 0.04% | 13,373,882 |
| 2018-08-02 | 2018-07-31 | 120.515 | 110,270 | +157 | 0.03% | 13,289,157 |
| 2018-08-01 | 2018-07-30 | 118.473 | 110,113 | +78 | 0.03% | 13,045,436 |
| 2018-07-31 | 2018-07-27 | 119.685 | 110,035 | +2,117 | 0.03% | 13,169,576 |
| 2018-07-30 | 2018-07-26 | 121.791 | 107,918 | +1,959 | 0.03% | 13,143,406 |
| 2018-07-26 | 2018-07-24 | 125.555 | 105,959 | +1,802 | 0.03% | 13,303,657 |
| 2018-07-24 | 2018-07-20 | 125.236 | 104,157 | +1,098 | 0.03% | 13,044,183 |
| 2018-07-23 | 2018-07-19 | 126.448 | 103,059 | -2,116 | 0.03% | 13,031,598 |
| 2018-07-20 | 2018-07-18 | 123.067 | 105,175 | +548 | 0.03% | 12,943,534 |
| 2018-07-19 | 2018-07-17 | 123.513 | 104,627 | +784 | 0.03% | 12,922,818 |
| 2018-07-13 | 2018-07-11 | 124.789 | 103,843 | +470 | 0.03% | 12,958,484 |
| 2018-07-12 | 2018-07-10 | 124.725 | 103,373 | +470 | 0.03% | 12,893,238 |
| 2018-07-11 | 2018-07-09 | 126.639 | 102,903 | +157 | 0.03% | 13,031,567 |
| 2018-07-10 | 2018-07-06 | 125.555 | 102,746 | -4,937 | 0.03% | 12,900,250 |
| 2018-07-09 | 2018-07-05 | 121.854 | 107,683 | +1,724 | 0.03% | 13,121,655 |
| 2018-07-06 | 2018-07-04 | 123.896 | 105,959 | +1,567 | 0.03% | 13,127,898 |
| 2018-07-04 | 2018-06-29 | 126.576 | 104,392 | +235 | 0.03% | 13,213,473 |
| 2018-07-03 | 2018-06-28 | 124.981 | 104,157 | -3,918 | 0.03% | 13,017,602 |
| 2018-06-29 | 2018-06-27 | 124.406 | 108,075 | -157 | 0.03% | 13,445,221 |
| 2018-06-28 | 2018-06-26 | 124.981 | 108,232 | +862 | 0.03% | 13,526,898 |
| 2018-06-27 | 2018-06-25 | 124.406 | 107,370 | +2,195 | 0.03% | 13,357,515 |
| 2018-06-26 | 2018-06-22 | 128.234 | 105,175 | +1,410 | 0.03% | 13,487,041 |
| 2018-06-25 | 2018-06-21 | 127.150 | 103,765 | -2,351 | 0.03% | 13,193,691 |
| 2018-06-22 | 2018-06-20 | 126.576 | 106,116 | +3,840 | 0.03% | 13,431,690 |
| 2018-06-21 | 2018-06-19 | 126.895 | 102,276 | +10,189 | 0.03% | 12,978,265 |
| 2018-06-19 | 2018-06-14 | 135.124 | 92,087 | -2,116 | 0.03% | 12,443,209 |
| 2018-06-15 | 2018-06-13 | 133.721 | 94,203 | +2,821 | 0.03% | 12,596,913 |
| 2018-06-14 | 2018-06-12 | 135.507 | 91,382 | +1,803 | 0.03% | 12,382,926 |
| 2018-06-13 | 2018-06-11 | 137.549 | 89,579 | -3,292 | 0.03% | 12,321,486 |
| 2018-06-12 | 2018-06-08 | 135.890 | 92,871 | +2,351 | 0.03% | 12,620,246 |
| 2018-06-11 | 2018-06-07 | 137.932 | 90,520 | -8,229 | 0.03% | 12,485,569 |
| 2018-06-08 | 2018-06-06 | 137.804 | 98,749 | -2,038 | 0.03% | 13,608,008 |
| 2018-06-07 | 2018-06-05 | 132.955 | 100,787 | +235 | 0.03% | 13,400,171 |
| 2018-06-06 | 2018-06-04 | 132.955 | 100,552 | -3,291 | 0.03% | 13,368,926 |
| 2018-06-05 | 2018-06-01 | 129.127 | 103,843 | -7,367 | 0.03% | 13,408,983 |
| 2018-06-04 | 2018-05-31 | 131.424 | 111,210 | +235 | 0.04% | 14,615,685 |
| 2018-06-01 | 2018-05-30 | 129.127 | 110,975 | +2,586 | 0.04% | 14,329,920 |
| 2018-05-31 | 2018-05-29 | 130.531 | 108,389 | +1,176 | 0.03% | 14,148,127 |
| 2018-05-30 | 2018-05-28 | 133.338 | 107,213 | -470 | 0.03% | 14,295,582 |
| 2018-05-29 | 2018-05-25 | 131.679 | 107,683 | +1,959 | 0.03% | 14,179,631 |
| 2018-05-28 | 2018-05-24 | 134.359 | 105,724 | +784 | 0.03% | 14,204,961 |
| 2018-05-25 | 2018-05-23 | 134.997 | 104,940 | +470 | 0.03% | 14,166,574 |
| 2018-05-24 | 2018-05-21 | 133.466 | 104,470 | +157 | 0.03% | 13,943,165 |
| 2018-05-23 | 2018-05-18 | 134.104 | 104,313 | +156 | 0.03% | 13,988,761 |
| 2018-05-21 | 2018-05-17 | 133.976 | 104,157 | -627 | 0.03% | 13,954,551 |
| 2018-05-18 | 2018-05-16 | 134.869 | 104,784 | +941 | 0.03% | 14,132,144 |
| 2018-05-17 | 2018-05-15 | 134.869 | 103,843 | -157 | 0.03% | 14,005,232 |
| 2018-05-16 | 2018-05-14 | 136.018 | 104,000 | -14,969 | 0.03% | 14,145,837 |
| 2018-05-15 | 2018-05-11 | 129.765 | 118,969 | +7,054 | 0.04% | 15,438,065 |
| 2018-05-14 | 2018-05-10 | 130.659 | 111,915 | -1,411 | 0.04% | 14,622,659 |
| 2018-05-11 | 2018-05-09 | 132.594 | 113,326 | +862 | 0.04% | 15,026,331 |
| 2018-05-10 | 2018-05-08 | 132.077 | 112,464 | +1,038 | 0.04% | 14,853,898 |
| 2018-05-09 | 2018-05-07 | 129.234 | 111,426 | +7,274 | 0.04% | 14,400,002 |
| 2018-05-08 | 2018-05-04 | 132.465 | 104,152 | +2,631 | 0.03% | 13,796,455 |
| 2018-05-07 | 2018-05-03 | 134.274 | 101,521 | +9,362 | 0.03% | 13,631,619 |
| 2018-05-03 | 2018-04-30 | 139.572 | 92,159 | -4,023 | 0.03% | 12,862,859 |
| 2018-04-30 | 2018-04-26 | 135.954 | 96,182 | -6,578 | 0.03% | 13,076,321 |
| 2018-04-27 | 2018-04-25 | 139.443 | 102,760 | +5,572 | 0.03% | 14,329,187 |
| 2018-04-26 | 2018-04-24 | 142.157 | 97,188 | +232 | 0.03% | 13,815,969 |
| 2018-04-25 | 2018-04-23 | 142.674 | 96,956 | +3,405 | 0.03% | 13,833,108 |
| 2018-04-24 | 2018-04-20 | 140.348 | 93,551 | -17,720 | 0.03% | 13,129,684 |
| 2018-04-23 | 2018-04-19 | 138.280 | 111,271 | +2,321 | 0.04% | 15,386,569 |
| 2018-04-20 | 2018-04-18 | 138.668 | 108,950 | +8,357 | 0.03% | 15,107,861 |
| 2018-04-19 | 2018-04-17 | 135.695 | 100,593 | +4,875 | 0.03% | 13,650,013 |
| 2018-04-18 | 2018-04-16 | 136.212 | 95,718 | +9,131 | 0.03% | 13,037,978 |
| 2018-04-17 | 2018-04-13 | 137.634 | 86,587 | +4,256 | 0.03% | 11,917,312 |
| 2018-04-16 | 2018-04-12 | 139.831 | 82,331 | +851 | 0.03% | 11,512,421 |
| 2018-04-12 | 2018-04-10 | 141.382 | 81,480 | -3,714 | 0.03% | 11,519,785 |
| 2018-04-11 | 2018-04-09 | 134.791 | 85,194 | +4,565 | 0.03% | 11,483,369 |
| 2018-04-10 | 2018-04-06 | 135.308 | 80,629 | +2,863 | 0.03% | 10,909,729 |
| 2018-04-09 | 2018-04-04 | 137.505 | 77,766 | +5,262 | 0.02% | 10,693,193 |
| 2018-04-06 | 2018-04-03 | 142.933 | 72,504 | +1,547 | 0.02% | 10,363,182 |
| 2018-04-04 | 2018-03-29 | 141.640 | 70,957 | +3,947 | 0.02% | 10,050,365 |
| 2018-04-03 | 2018-03-28 | 144.742 | 67,010 | +851 | 0.02% | 9,699,150 |
| 2018-03-29 | 2018-03-27 | 146.939 | 66,159 | -697 | 0.02% | 9,721,324 |
| 2018-03-28 | 2018-03-26 | 144.742 | 66,856 | +2,863 | 0.02% | 9,676,859 |
| 2018-03-27 | 2018-03-23 | 143.966 | 63,993 | +2,863 | 0.02% | 9,212,843 |
| 2018-03-26 | 2018-03-22 | 147.973 | 61,130 | +3,947 | 0.02% | 9,045,569 |
| 2018-03-23 | 2018-03-21 | 153.788 | 57,183 | -3,018 | 0.02% | 8,794,070 |
| 2018-03-22 | 2018-03-20 | 155.727 | 60,201 | -2,012 | 0.02% | 9,374,903 |
| 2018-03-21 | 2018-03-19 | 153.400 | 62,213 | -2,476 | 0.02% | 9,543,504 |
| 2018-03-20 | 2018-03-16 | 151.979 | 64,689 | +4,179 | 0.02% | 9,831,364 |
| 2018-03-19 | 2018-03-15 | 153.788 | 60,510 | +928 | 0.02% | 9,305,723 |
| 2018-03-15 | 2018-03-13 | 155.727 | 59,582 | -11,684 | 0.02% | 9,278,508 |
| 2018-03-14 | 2018-03-12 | 155.081 | 71,266 | -78 | 0.02% | 11,051,969 |
| 2018-03-13 | 2018-03-09 | 154.434 | 71,344 | +7,584 | 0.02% | 11,017,965 |
| 2018-03-12 | 2018-03-08 | 155.985 | 63,760 | +7,118 | 0.02% | 9,945,614 |
| 2018-03-09 | 2018-03-07 | 152.884 | 56,642 | -2,321 | 0.02% | 8,659,630 |
| 2018-03-08 | 2018-03-06 | 150.557 | 58,963 | -1,161 | 0.02% | 8,877,313 |
| 2018-03-07 | 2018-03-05 | 149.136 | 60,124 | +387 | 0.02% | 8,966,639 |
| 2018-03-06 | 2018-03-02 | 152.367 | 59,737 | -1,470 | 0.02% | 9,101,925 |
| 2018-03-05 | 2018-03-01 | 153.530 | 61,207 | -11,375 | 0.02% | 9,397,094 |
| 2018-03-01 | 2018-02-27 | 145.130 | 72,582 | +5,030 | 0.02% | 10,533,791 |
| 2018-02-28 | 2018-02-26 | 147.585 | 67,552 | +2,089 | 0.02% | 9,969,660 |
| 2018-02-27 | 2018-02-23 | 148.490 | 65,463 | -1,238 | 0.02% | 9,720,575 |
| 2018-02-26 | 2018-02-22 | 145.000 | 66,701 | -5,262 | 0.02% | 9,671,664 |
| 2018-02-23 | 2018-02-21 | 143.708 | 71,963 | -1,934 | 0.02% | 10,341,655 |
| 2018-02-22 | 2018-02-20 | 142.803 | 73,897 | -1,625 | 0.02% | 10,552,737 |
| 2018-02-21 | 2018-02-15 | 139.960 | 75,522 | -3,559 | 0.02% | 10,570,072 |
| 2018-02-20 | 2018-02-13 | 134.532 | 79,081 | -697 | 0.03% | 10,638,953 |
| 2018-02-13 | 2018-02-09 | 132.594 | 79,778 | +1,238 | 0.03% | 10,578,072 |
| 2018-02-12 | 2018-02-08 | 135.825 | 78,540 | -2,940 | 0.02% | 10,667,671 |
| 2018-02-09 | 2018-02-07 | 131.560 | 81,480 | +464 | 0.03% | 10,719,507 |
| 2018-02-08 | 2018-02-06 | 130.526 | 81,016 | -2,089 | 0.03% | 10,574,703 |
| 2018-02-07 | 2018-02-05 | 138.280 | 83,105 | -15,244 | 0.03% | 11,491,771 |
| 2018-02-06 | 2018-02-02 | 142.028 | 98,349 | +6,345 | 0.03% | 13,968,303 |
| 2018-02-05 | 2018-02-01 | 143.062 | 92,004 | -5,494 | 0.03% | 13,162,256 |
| 2018-02-02 | 2018-01-31 | 138.022 | 97,498 | -1,315 | 0.03% | 13,456,836 |
| 2018-02-01 | 2018-01-30 | 135.308 | 98,813 | +1,161 | 0.03% | 13,370,165 |
| 2018-01-31 | 2018-01-29 | 138.926 | 97,652 | +9,981 | 0.03% | 13,566,431 |
| 2018-01-30 | 2018-01-26 | 143.708 | 87,671 | +6,036 | 0.03% | 12,599,020 |
| 2018-01-29 | 2018-01-25 | 143.579 | 81,635 | +3,637 | 0.03% | 11,721,049 |
| 2018-01-26 | 2018-01-24 | 145.905 | 77,998 | +232 | 0.02% | 11,380,293 |
| 2018-01-25 | 2018-01-23 | 147.973 | 77,766 | -155 | 0.02% | 11,507,242 |
| 2018-01-24 | 2018-01-22 | 145.259 | 77,921 | +774 | 0.02% | 11,318,708 |
| 2018-01-23 | 2018-01-19 | 146.939 | 77,147 | -2,089 | 0.02% | 11,335,887 |
| 2018-01-22 | 2018-01-18 | 147.843 | 79,236 | -1,625 | 0.03% | 11,714,522 |
| 2018-01-19 | 2018-01-17 | 144.096 | 80,861 | -774 | 0.03% | 11,651,719 |
| 2018-01-18 | 2018-01-16 | 145.646 | 81,635 | +77 | 0.03% | 11,889,849 |
| 2018-01-17 | 2018-01-15 | 142.416 | 81,558 | +387 | 0.03% | 11,615,133 |
| 2018-01-16 | 2018-01-12 | 143.449 | 81,171 | -1,625 | 0.03% | 11,643,938 |
| 2018-01-15 | 2018-01-11 | 142.157 | 82,796 | +1,780 | 0.03% | 11,770,043 |
| 2018-01-12 | 2018-01-10 | 142.545 | 81,016 | +5,417 | 0.03% | 11,548,413 |
| 2018-01-11 | 2018-01-09 | 144.225 | 75,599 | -6,500 | 0.02% | 10,903,257 |
| 2018-01-10 | 2018-01-08 | 138.926 | 82,099 | +851 | 0.03% | 11,405,711 |
| 2018-01-09 | 2018-01-05 | 140.865 | 81,248 | +11,684 | 0.03% | 11,444,984 |
| 2018-01-08 | 2018-01-04 | 141.899 | 69,564 | +9,440 | 0.02% | 9,871,040 |
| 2018-01-05 | 2018-01-03 | 143.579 | 60,124 | -1,547 | 0.02% | 8,632,527 |
| 2018-01-04 | 2018-01-02 | 140.736 | 61,671 | -4,179 | 0.02% | 8,679,304 |
| 2018-01-03 | 2017-12-29 | 140.736 | 65,850 | +387 | 0.02% | 9,267,438 |
| 2018-01-02 | 2017-12-28 | 141.123 | 65,463 | -155 | 0.02% | 9,238,353 |
| 2017-12-29 | 2017-12-27 | 136.988 | 65,618 | -5,416 | 0.02% | 8,988,865 |
| 2017-12-28 | 2017-12-22 | 141.123 | 71,034 | -5,030 | 0.02% | 10,024,551 |
| 2017-12-27 | 2017-12-21 | 138.797 | 76,064 | +310 | 0.02% | 10,557,460 |
| 2017-12-22 | 2017-12-20 | 138.926 | 75,754 | +8,589 | 0.02% | 10,524,223 |
| 2017-12-21 | 2017-12-19 | 139.831 | 67,165 | -1,857 | 0.02% | 9,391,745 |
| 2017-12-19 | 2017-12-15 | 137.505 | 69,022 | -4,720 | 0.02% | 9,490,852 |
| 2017-12-18 | 2017-12-14 | 132.335 | 73,742 | +6,113 | 0.02% | 9,758,676 |
| 2017-12-15 | 2017-12-13 | 135.308 | 67,629 | -2,012 | 0.02% | 9,150,728 |
| 2017-12-14 | 2017-12-12 | 135.049 | 69,641 | +3,946 | 0.02% | 9,404,968 |
| 2017-12-13 | 2017-12-11 | 136.988 | 65,695 | -155 | 0.02% | 8,999,413 |
| 2017-12-12 | 2017-12-08 | 137.246 | 65,850 | +1,703 | 0.02% | 9,037,667 |
| 2017-12-11 | 2017-12-07 | 135.437 | 64,147 | +5,416 | 0.02% | 8,687,877 |
| 2017-12-08 | 2017-12-06 | 131.302 | 58,731 | +8,744 | 0.02% | 7,711,469 |
| 2017-12-07 | 2017-12-05 | 138.797 | 49,987 | -77 | 0.02% | 6,938,049 |
| 2017-12-06 | 2017-12-04 | 142.157 | 50,064 | +541 | 0.02% | 7,116,955 |
| 2017-12-05 | 2017-12-01 | 141.123 | 49,523 | +8,357 | 0.02% | 6,988,848 |
| 2017-12-04 | 2017-11-30 | 145.000 | 41,166 | +3,714 | 0.01% | 5,969,082 |
| 2017-12-01 | 2017-11-29 | 150.687 | 37,452 | +1,161 | 0.01% | 5,643,514 |
| 2017-11-29 | 2017-11-27 | 149.523 | 36,291 | +2,167 | 0.01% | 5,426,356 |
| 2017-11-28 | 2017-11-24 | 154.693 | 34,124 | +309 | 0.01% | 5,278,738 |
| 2017-11-27 | 2017-11-23 | 156.631 | 33,815 | +2,322 | 0.01% | 5,296,488 |
| 2017-11-24 | 2017-11-22 | 160.767 | 31,493 | -851 | 0.01% | 5,063,029 |
| 2017-11-23 | 2017-11-21 | 160.250 | 32,344 | -387 | 0.01% | 5,183,122 |
| 2017-11-22 | 2017-11-20 | 161.801 | 32,731 | -619 | 0.01% | 5,295,898 |
| 2017-11-21 | 2017-11-17 | 162.188 | 33,350 | -2,941 | 0.01% | 5,408,983 |
| 2017-11-20 | 2017-11-16 | 162.318 | 36,291 | -928 | 0.01% | 5,890,669 |
| 2017-11-17 | 2017-11-15 | 162.059 | 37,219 | +928 | 0.01% | 6,031,679 |
| 2017-11-16 | 2017-11-14 | 166.582 | 36,291 | +3,405 | 0.01% | 6,045,439 |
| 2017-11-15 | 2017-11-13 | 169.296 | 32,886 | -9,518 | 0.01% | 5,567,476 |
| 2017-11-14 | 2017-11-10 | 161.413 | 42,404 | -7,970 | 0.01% | 6,844,556 |
| 2017-11-13 | 2017-11-09 | 152.625 | 50,374 | -1,625 | 0.02% | 7,688,336 |
| 2017-11-10 | 2017-11-08 | 150.557 | 51,999 | -11,375 | 0.02% | 7,828,831 |
| 2017-11-09 | 2017-11-07 | 149.653 | 63,374 | +3,096 | 0.02% | 9,484,091 |
| 2017-11-08 | 2017-11-06 | 149.265 | 60,278 | +10,368 | 0.02% | 8,997,396 |
| 2017-11-07 | 2017-11-03 | 151.204 | 49,910 | -3,327 | 0.02% | 7,546,567 |
| 2017-11-06 | 2017-11-02 | 151.850 | 53,237 | -4,643 | 0.02% | 8,084,021 |
| 2017-11-03 | 2017-11-01 | 150.816 | 57,880 | +1,084 | 0.02% | 8,729,219 |
| 2017-11-02 | 2017-10-31 | 146.680 | 56,796 | -1,548 | 0.02% | 8,330,856 |
| 2017-11-01 | 2017-10-30 | 147.197 | 58,344 | +2,863 | 0.02% | 8,588,077 |
| 2017-10-31 | 2017-10-27 | 147.326 | 55,481 | -1,238 | 0.02% | 8,173,821 |
| 2017-10-30 | 2017-10-26 | 146.680 | 56,719 | +542 | 0.02% | 8,319,562 |
| 2017-10-27 | 2017-10-25 | 148.360 | 56,177 | +309 | 0.02% | 8,334,440 |
| 2017-10-26 | 2017-10-24 | 145.388 | 55,868 | +5,107 | 0.02% | 8,122,536 |
| 2017-10-25 | 2017-10-23 | 150.557 | 50,761 | -5,958 | 0.02% | 7,642,441 |
| 2017-10-24 | 2017-10-20 | 151.462 | 56,719 | -387 | 0.02% | 8,590,772 |
| 2017-10-23 | 2017-10-19 | 147.456 | 57,106 | -3,714 | 0.02% | 8,420,607 |
| 2017-10-20 | 2017-10-18 | 148.877 | 60,820 | +310 | 0.02% | 9,054,718 |
| 2017-10-19 | 2017-10-17 | 151.204 | 60,510 | -697 | 0.02% | 9,149,324 |
| 2017-10-18 | 2017-10-16 | 151.333 | 61,207 | -2,476 | 0.02% | 9,262,623 |
| 2017-10-17 | 2017-10-13 | 151.720 | 63,683 | -3,018 | 0.02% | 9,662,013 |
| 2017-10-16 | 2017-10-12 | 150.428 | 66,701 | -3,559 | 0.02% | 10,033,705 |
| 2017-10-13 | 2017-10-11 | 146.163 | 70,260 | -2,012 | 0.02% | 10,269,440 |
| 2017-10-12 | 2017-10-10 | 148.231 | 72,272 | -2,244 | 0.02% | 10,712,961 |
| 2017-10-11 | 2017-10-09 | 147.456 | 74,516 | -7,119 | 0.02% | 10,987,811 |
| 2017-10-10 | 2017-10-06 | 146.939 | 81,635 | -3,482 | 0.03% | 11,995,349 |
| 2017-10-09 | 2017-10-04 | 146.551 | 85,117 | -774 | 0.03% | 12,473,990 |
| 2017-10-06 | 2017-10-03 | 145.517 | 85,891 | +232 | 0.03% | 12,498,620 |
| 2017-10-04 | 2017-09-29 | 145.388 | 85,659 | +1,393 | 0.03% | 12,453,790 |
| 2017-10-03 | 2017-09-28 | 147.585 | 84,266 | -5,803 | 0.03% | 12,436,395 |
| 2017-09-29 | 2017-09-27 | 144.354 | 90,069 | +7,273 | 0.03% | 13,001,831 |
| 2017-09-28 | 2017-09-26 | 140.219 | 82,796 | +1,471 | 0.03% | 11,609,543 |
| 2017-09-27 | 2017-09-25 | 138.668 | 81,325 | -35,595 | 0.03% | 11,277,162 |
| 2017-09-26 | 2017-09-22 | 145.776 | 116,920 | +9,672 | 0.04% | 17,044,094 |
| 2017-09-25 | 2017-09-21 | 147.197 | 107,248 | -464 | 0.03% | 15,786,612 |
| 2017-09-22 | 2017-09-20 | 149.523 | 107,712 | -7,428 | 0.03% | 16,105,472 |
| 2017-09-21 | 2017-09-19 | 146.163 | 115,140 | +309 | 0.04% | 16,829,253 |
| 2017-09-20 | 2017-09-18 | 148.877 | 114,831 | -541 | 0.04% | 17,095,730 |
| 2017-09-19 | 2017-09-15 | 145.776 | 115,372 | -774 | 0.04% | 16,818,433 |
| 2017-09-18 | 2017-09-14 | 144.354 | 116,146 | +309 | 0.04% | 16,766,154 |
| 2017-09-15 | 2017-09-13 | 145.905 | 115,837 | +4,643 | 0.04% | 16,901,189 |
| 2017-09-14 | 2017-09-12 | 143.062 | 111,194 | +5,958 | 0.04% | 15,907,612 |
| 2017-09-13 | 2017-09-11 | 138.022 | 105,236 | -15,166 | 0.03% | 14,524,848 |
| 2017-09-12 | 2017-09-08 | 138.280 | 120,402 | +310 | 0.04% | 16,649,205 |
| 2017-09-11 | 2017-09-07 | 140.219 | 120,092 | -852 | 0.04% | 16,839,137 |
| 2017-09-08 | 2017-09-06 | 134.791 | 120,944 | -2,244 | 0.04% | 16,302,141 |
| 2017-09-07 | 2017-09-05 | 136.083 | 123,188 | -8,202 | 0.04% | 16,763,812 |
| 2017-09-06 | 2017-09-04 | 125.357 | 131,390 | -3,095 | 0.04% | 16,470,624 |
| 2017-09-05 | 2017-09-01 | 124.646 | 134,485 | +696 | 0.04% | 16,763,014 |
| 2017-09-04 | 2017-08-31 | 125.098 | 133,789 | -3,095 | 0.04% | 16,736,775 |
| 2017-09-01 | 2017-08-30 | 123.483 | 136,884 | +1,238 | 0.04% | 16,902,829 |
| 2017-08-31 | 2017-08-29 | 121.609 | 135,646 | -1,547 | 0.04% | 16,495,771 |
| 2017-08-30 | 2017-08-28 | 121.932 | 137,193 | -7,506 | 0.04% | 16,728,225 |
| 2017-08-29 | 2017-08-25 | 122.707 | 144,699 | +3,095 | 0.05% | 17,755,648 |
| 2017-08-28 | 2017-08-24 | 123.289 | 141,604 | +4,488 | 0.04% | 17,458,218 |
| 2017-08-25 | 2017-08-22 | 123.677 | 137,116 | +1,393 | 0.04% | 16,958,057 |
| 2017-08-24 | 2017-08-21 | 125.034 | 135,723 | +4,643 | 0.04% | 16,969,945 |
| 2017-08-22 | 2017-08-18 | 126.455 | 131,080 | -7,738 | 0.04% | 16,575,753 |
| 2017-08-21 | 2017-08-17 | 123.418 | 138,818 | +2,631 | 0.04% | 17,132,675 |
| 2017-08-18 | 2017-08-16 | 126.649 | 136,187 | -697 | 0.04% | 17,247,960 |
| 2017-08-17 | 2017-08-15 | 123.418 | 136,884 | +2,786 | 0.04% | 16,893,984 |
| 2017-08-16 | 2017-08-14 | 125.163 | 134,098 | -310 | 0.04% | 16,784,095 |
| 2017-08-15 | 2017-08-11 | 122.966 | 134,408 | -11,916 | 0.04% | 16,527,605 |
| 2017-08-14 | 2017-08-10 | 127.101 | 146,324 | +6,190 | 0.05% | 18,597,987 |
| 2017-08-11 | 2017-08-09 | 130.739 | 140,134 | +15,554 | 0.04% | 18,320,952 |
| 2017-08-10 | 2017-08-08 | 134.598 | 124,580 | -26,103 | 0.04% | 16,768,160 |
| 2017-08-09 | 2017-08-07 | 128.450 | 150,683 | +4,128 | 0.05% | 19,355,191 |
| 2017-08-08 | 2017-08-04 | 127.730 | 146,555 | +14,067 | 0.05% | 18,719,515 |
| 2017-08-07 | 2017-08-03 | 129.496 | 132,488 | -1,911 | 0.04% | 17,156,688 |
| 2017-08-04 | 2017-08-02 | 130.804 | 134,399 | -11,162 | 0.04% | 17,579,955 |
| 2017-08-03 | 2017-08-01 | 127.861 | 145,561 | +21,865 | 0.05% | 18,611,591 |
| 2017-08-02 | 2017-07-31 | 132.374 | 123,696 | +10,320 | 0.04% | 16,374,117 |
| 2017-08-01 | 2017-07-28 | 133.813 | 113,376 | +12,997 | 0.04% | 15,171,149 |
| 2017-07-31 | 2017-07-27 | 132.505 | 100,379 | -3,134 | 0.03% | 13,300,685 |
| 2017-07-28 | 2017-07-26 | 139.306 | 103,513 | +25,457 | 0.03% | 14,420,032 |
| 2017-07-27 | 2017-07-25 | 159.581 | 78,056 | +2,829 | 0.03% | 12,456,265 |
| 2017-07-26 | 2017-07-24 | 158.142 | 75,227 | -459 | 0.02% | 11,896,570 |
| 2017-07-25 | 2017-07-21 | 155.657 | 75,686 | -2,828 | 0.02% | 11,781,056 |
| 2017-07-24 | 2017-07-20 | 160.628 | 78,514 | +917 | 0.03% | 12,611,513 |
| 2017-07-21 | 2017-07-19 | 157.488 | 77,597 | +10,244 | 0.02% | 12,220,617 |
| 2017-07-20 | 2017-07-18 | 154.349 | 67,353 | +1,377 | 0.02% | 10,395,866 |
| 2017-07-19 | 2017-07-17 | 147.547 | 65,976 | -4,435 | 0.02% | 9,734,570 |
| 2017-07-17 | 2017-07-13 | 148.463 | 70,411 | -3,669 | 0.02% | 10,453,412 |
| 2017-07-14 | 2017-07-12 | 140.615 | 74,080 | -2,676 | 0.02% | 10,416,724 |
| 2017-07-12 | 2017-07-10 | 139.699 | 76,756 | -3,058 | 0.02% | 10,722,728 |
| 2017-07-11 | 2017-07-07 | 136.298 | 79,814 | +4,358 | 0.03% | 10,878,487 |
| 2017-07-10 | 2017-07-06 | 139.045 | 75,456 | +4,128 | 0.02% | 10,491,770 |
| 2017-07-07 | 2017-07-05 | 135.775 | 71,328 | -4,816 | 0.02% | 9,684,543 |
| 2017-07-06 | 2017-07-04 | 130.935 | 76,144 | +7,415 | 0.02% | 9,969,915 |
| 2017-07-04 | 2017-06-30 | 137.998 | 68,729 | -458 | 0.02% | 9,484,495 |
| 2017-07-03 | 2017-06-29 | 139.437 | 69,187 | +4,816 | 0.02% | 9,647,247 |
| 2017-06-30 | 2017-06-28 | 138.652 | 64,371 | +5,581 | 0.02% | 8,925,197 |
| 2017-06-29 | 2017-06-27 | 145.193 | 58,790 | -612 | 0.02% | 8,535,877 |
| 2017-06-28 | 2017-06-26 | 148.463 | 59,402 | -7,568 | 0.02% | 8,818,986 |
| 2017-06-26 | 2017-06-22 | 146.501 | 66,970 | +3,516 | 0.02% | 9,811,153 |
| 2017-06-23 | 2017-06-21 | 148.463 | 63,454 | +230 | 0.02% | 9,420,557 |
| 2017-06-22 | 2017-06-20 | 149.771 | 63,224 | -2,141 | 0.02% | 9,469,110 |
| 2017-06-21 | 2017-06-19 | 144.800 | 65,365 | +1,300 | 0.02% | 9,464,869 |
| 2017-06-20 | 2017-06-16 | 146.501 | 64,065 | -153 | 0.02% | 9,385,568 |
| 2017-06-19 | 2017-06-15 | 144.931 | 64,218 | +9,556 | 0.02% | 9,307,183 |
| 2017-06-16 | 2017-06-14 | 147.678 | 54,662 | -2,599 | 0.02% | 8,072,372 |
| 2017-06-15 | 2017-06-13 | 143.100 | 57,261 | +5,504 | 0.02% | 8,194,038 |
| 2017-06-14 | 2017-06-12 | 145.062 | 51,757 | +16,819 | 0.02% | 7,507,967 |
| 2017-06-13 | 2017-06-09 | 155.657 | 34,938 | +994 | 0.01% | 5,438,344 |
| 2017-06-12 | 2017-06-08 | 152.649 | 33,944 | -5,351 | 0.01% | 5,181,501 |
| 2017-06-09 | 2017-06-07 | 147.678 | 39,295 | +8,103 | 0.01% | 5,803,005 |
| 2017-06-08 | 2017-06-06 | 146.632 | 31,192 | +230 | 0.01% | 4,573,730 |
| 2017-06-06 | 2017-06-02 | 152.387 | 30,962 | -765 | 0.01% | 4,718,203 |
| 2017-06-05 | 2017-06-01 | 147.024 | 31,727 | -611 | 0.01% | 4,664,628 |
| 2017-06-02 | 2017-05-31 | 146.239 | 32,338 | +764 | 0.01% | 4,729,080 |
| 2017-06-01 | 2017-05-29 | 149.117 | 31,574 | -2,523 | 0.01% | 4,708,214 |
| 2017-05-31 | 2017-05-26 | 146.370 | 34,097 | +612 | 0.01% | 4,990,775 |
| 2017-05-29 | 2017-05-25 | 144.669 | 33,485 | +841 | 0.01% | 4,844,257 |
| 2017-05-26 | 2017-05-24 | 149.902 | 32,644 | -1,453 | 0.01% | 4,893,389 |
| 2017-05-25 | 2017-05-23 | 149.902 | 34,097 | -611 | 0.01% | 5,111,196 |
| 2017-05-24 | 2017-05-22 | 150.032 | 34,708 | +917 | 0.01% | 5,207,325 |
| 2017-05-23 | 2017-05-19 | 144.539 | 33,791 | -535 | 0.01% | 4,884,105 |
| 2017-05-22 | 2017-05-18 | 148.463 | 34,326 | -13,455 | 0.01% | 5,096,133 |
| 2017-05-19 | 2017-05-17 | 151.210 | 47,781 | -918 | 0.02% | 7,224,949 |
| 2017-05-18 | 2017-05-16 | 156.311 | 48,699 | +8,257 | 0.02% | 7,612,191 |
| 2017-05-17 | 2017-05-15 | 158.273 | 40,442 | +153 | 0.01% | 6,400,880 |
| 2017-05-16 | 2017-05-12 | 155.395 | 40,289 | +3,593 | 0.01% | 6,260,725 |
| 2017-05-15 | 2017-05-11 | 158.011 | 36,696 | -3,975 | 0.01% | 5,798,389 |
| 2017-05-12 | 2017-05-10 | 161.425 | 40,671 | -1,224 | 0.01% | 6,565,334 |
| 2017-05-11 | 2017-05-09 | 157.862 | 41,895 | -5,457 | 0.01% | 6,613,615 |
| 2017-05-10 | 2017-05-08 | 153.506 | 47,352 | -530 | 0.02% | 7,268,815 |
| 2017-05-09 | 2017-05-05 | 153.374 | 47,882 | -2,652 | 0.02% | 7,343,853 |
| 2017-05-08 | 2017-05-04 | 152.054 | 50,534 | +6,743 | 0.02% | 7,683,900 |
| 2017-05-05 | 2017-05-02 | 157.334 | 43,791 | +2,349 | 0.01% | 6,889,801 |
| 2017-05-04 | 2017-04-28 | 152.846 | 41,442 | +379 | 0.01% | 6,334,244 |
| 2017-05-02 | 2017-04-27 | 148.094 | 41,063 | +8,409 | 0.01% | 6,081,197 |
| 2017-04-28 | 2017-04-26 | 146.906 | 32,654 | +1,667 | 0.01% | 4,797,082 |
| 2017-04-27 | 2017-04-25 | 146.510 | 30,987 | +3,485 | 0.01% | 4,539,919 |
| 2017-04-26 | 2017-04-24 | 151.526 | 27,502 | +4,394 | 0.01% | 4,167,271 |
| 2017-04-25 | 2017-04-21 | 148.490 | 23,108 | +4,395 | 0.01% | 3,431,314 |
| 2017-04-24 | 2017-04-20 | 140.835 | 18,713 | +151 | 0.01% | 2,635,442 |
| 2017-04-21 | 2017-04-19 | 143.871 | 18,562 | -2,348 | 0.01% | 2,670,526 |
| 2017-04-20 | 2017-04-18 | 143.079 | 20,910 | -1,667 | 0.01% | 2,991,775 |
| 2017-04-19 | 2017-04-13 | 138.327 | 22,577 | +379 | 0.01% | 3,123,008 |
| 2017-04-18 | 2017-04-12 | 141.231 | 22,198 | +151 | 0.01% | 3,135,041 |
| 2017-04-13 | 2017-04-11 | 141.231 | 22,047 | -227 | 0.01% | 3,113,715 |
| 2017-04-11 | 2017-04-07 | 142.023 | 22,274 | -531 | 0.01% | 3,163,414 |
| 2017-04-10 | 2017-04-06 | 142.287 | 22,805 | -833 | 0.01% | 3,244,848 |
| 2017-04-07 | 2017-04-05 | 142.023 | 23,638 | -1,061 | 0.01% | 3,357,133 |
| 2017-04-06 | 2017-04-03 | 137.931 | 24,699 | +379 | 0.01% | 3,406,757 |
| 2017-04-03 | 2017-03-30 | 138.459 | 24,320 | -379 | 0.01% | 3,367,322 |
| 2017-03-31 | 2017-03-29 | 138.195 | 24,699 | -2,272 | 0.01% | 3,413,278 |
| 2017-03-30 | 2017-03-28 | 137.271 | 26,971 | -1,591 | 0.01% | 3,702,337 |
| 2017-03-29 | 2017-03-27 | 134.631 | 28,562 | +530 | 0.01% | 3,845,336 |
| 2017-03-28 | 2017-03-24 | 137.271 | 28,032 | +2,197 | 0.01% | 3,847,981 |
| 2017-03-27 | 2017-03-23 | 141.231 | 25,835 | +3,258 | 0.01% | 3,648,697 |
| 2017-03-24 | 2017-03-22 | 140.175 | 22,577 | -2,273 | 0.01% | 3,164,727 |
| 2017-03-23 | 2017-03-21 | 139.647 | 24,850 | -682 | 0.01% | 3,470,225 |
| 2017-03-22 | 2017-03-20 | 137.799 | 25,532 | +227 | 0.01% | 3,518,284 |
| 2017-03-21 | 2017-03-17 | 141.231 | 25,305 | +76 | 0.01% | 3,573,845 |
| 2017-03-20 | 2017-03-16 | 141.099 | 25,229 | -530 | 0.01% | 3,559,781 |
| 2017-03-17 | 2017-03-15 | 142.419 | 25,759 | +1,515 | 0.01% | 3,668,563 |
| 2017-03-16 | 2017-03-14 | 142.419 | 24,244 | +530 | 0.01% | 3,452,799 |
| 2017-03-15 | 2017-03-13 | 142.551 | 23,714 | -4,242 | 0.01% | 3,380,447 |
| 2017-03-14 | 2017-03-10 | 138.855 | 27,956 | +606 | 0.01% | 3,881,828 |
| 2017-03-10 | 2017-03-08 | 137.403 | 27,350 | -1,061 | 0.01% | 3,757,973 |
| 2017-03-08 | 2017-03-06 | 138.063 | 28,411 | +758 | 0.01% | 3,922,507 |
| 2017-03-07 | 2017-03-03 | 131.397 | 27,653 | -2,046 | 0.01% | 3,633,533 |
| 2017-03-06 | 2017-03-02 | 129.352 | 29,699 | +4,470 | 0.01% | 3,841,612 |
| 2017-03-03 | 2017-03-01 | 129.682 | 25,229 | +76 | 0.01% | 3,271,735 |
| 2017-03-02 | 2017-02-28 | 127.438 | 25,153 | +1,212 | 0.01% | 3,205,440 |
| 2017-03-01 | 2017-02-27 | 130.341 | 23,941 | -227 | 0.01% | 3,120,505 |
| 2017-02-28 | 2017-02-24 | 131.331 | 24,168 | +379 | 0.01% | 3,174,018 |
| 2017-02-27 | 2017-02-23 | 133.707 | 23,789 | +303 | 0.01% | 3,180,762 |
| 2017-02-24 | 2017-02-22 | 130.539 | 23,486 | +1,591 | 0.01% | 3,065,850 |
| 2017-02-23 | 2017-02-21 | 128.824 | 21,895 | -2,122 | 0.01% | 2,820,592 |
| 2017-02-22 | 2017-02-20 | 133.047 | 24,017 | +2,273 | 0.01% | 3,195,397 |
| 2017-02-21 | 2017-02-17 | 133.839 | 21,744 | -833 | 0.01% | 2,910,201 |
| 2017-02-20 | 2017-02-16 | 129.352 | 22,577 | -152 | 0.01% | 2,920,370 |
| 2017-02-16 | 2017-02-14 | 130.012 | 22,729 | -606 | 0.01% | 2,955,031 |
| 2017-02-15 | 2017-02-13 | 129.154 | 23,335 | +227 | 0.01% | 3,013,798 |
| 2017-02-14 | 2017-02-10 | 126.778 | 23,108 | -1,515 | 0.01% | 2,929,579 |
| 2017-02-10 | 2017-02-08 | 127.042 | 24,623 | -379 | 0.01% | 3,128,148 |
| 2017-02-07 | 2017-02-03 | 122.752 | 25,002 | +379 | 0.01% | 3,069,045 |
| 2017-02-06 | 2017-02-02 | 122.752 | 24,623 | +152 | 0.01% | 3,022,522 |
| 2017-02-03 | 2017-02-01 | 124.072 | 24,471 | -1,516 | 0.01% | 3,036,163 |
| 2017-02-01 | 2017-01-25 | 121.696 | 25,987 | -1,894 | 0.01% | 3,162,515 |
| 2017-01-26 | 2017-01-24 | 117.076 | 27,881 | -2,651 | 0.01% | 3,264,206 |
| 2017-01-25 | 2017-01-23 | 112.193 | 30,532 | +3,333 | 0.01% | 3,425,467 |
| 2017-01-24 | 2017-01-20 | 114.635 | 27,199 | -379 | 0.01% | 3,117,944 |
| 2017-01-20 | 2017-01-18 | 113.447 | 27,578 | +379 | 0.01% | 3,128,630 |
| 2017-01-19 | 2017-01-17 | 114.173 | 27,199 | +228 | 0.01% | 3,105,379 |
| 2017-01-18 | 2017-01-16 | 114.041 | 26,971 | -304 | 0.01% | 3,075,788 |
| 2017-01-17 | 2017-01-13 | 113.513 | 27,275 | +1,516 | 0.01% | 3,096,056 |
| 2017-01-13 | 2017-01-11 | 116.944 | 25,759 | -5,758 | 0.01% | 3,012,370 |
| 2017-01-12 | 2017-01-10 | 111.929 | 31,517 | -1,288 | 0.01% | 3,527,656 |
| 2017-01-10 | 2017-01-06 | 109.949 | 32,805 | -455 | 0.01% | 3,606,871 |
| 2017-01-09 | 2017-01-05 | 108.365 | 33,260 | +1,591 | 0.01% | 3,604,217 |
| 2017-01-06 | 2017-01-04 | 109.487 | 31,669 | +76 | 0.01% | 3,467,339 |
| 2017-01-05 | 2017-01-03 | 110.411 | 31,593 | -2,197 | 0.01% | 3,488,208 |
| 2017-01-04 | 2016-12-30 | 108.431 | 33,790 | -379 | 0.01% | 3,663,881 |
| 2017-01-03 | 2016-12-29 | 107.045 | 34,169 | -76 | 0.01% | 3,657,621 |
| 2016-12-30 | 2016-12-28 | 107.969 | 34,245 | -3,409 | 0.01% | 3,697,396 |
| 2016-12-29 | 2016-12-23 | 109.289 | 37,654 | -15,456 | 0.01% | 4,115,163 |
| 2016-12-23 | 2016-12-21 | 104.075 | 53,110 | -984 | 0.02% | 5,527,434 |
| 2016-12-22 | 2016-12-20 | 102.029 | 54,094 | -758 | 0.02% | 5,519,175 |
| 2016-12-20 | 2016-12-16 | 101.435 | 54,852 | +151 | 0.02% | 5,563,933 |
| 2016-12-19 | 2016-12-15 | 100.181 | 54,701 | -606 | 0.02% | 5,480,026 |
| 2016-12-16 | 2016-12-14 | 98.070 | 55,307 | +4,546 | 0.02% | 5,423,935 |
| 2016-12-15 | 2016-12-13 | 98.268 | 50,761 | -227 | 0.02% | 4,988,160 |
| 2016-12-14 | 2016-12-12 | 97.014 | 50,988 | +1,136 | 0.02% | 4,946,532 |
| 2016-12-13 | 2016-12-09 | 101.171 | 49,852 | +379 | 0.02% | 5,043,596 |
| 2016-12-12 | 2016-12-08 | 104.273 | 49,473 | -4,318 | 0.02% | 5,158,707 |
| 2016-12-09 | 2016-12-07 | 101.039 | 53,791 | -758 | 0.02% | 5,435,010 |
| 2016-12-08 | 2016-12-06 | 98.862 | 54,549 | +3,788 | 0.02% | 5,392,798 |
| 2016-12-06 | 2016-12-02 | 98.928 | 50,761 | +455 | 0.02% | 5,021,661 |
| 2016-12-05 | 2016-12-01 | 100.775 | 50,306 | +606 | 0.02% | 5,069,608 |
| 2016-11-25 | 2016-11-23 | 98.664 | 49,700 | -228 | 0.02% | 4,903,579 |
| 2016-11-23 | 2016-11-21 | 98.400 | 49,928 | -909 | 0.02% | 4,912,894 |
| 2016-11-22 | 2016-11-18 | 98.400 | 50,837 | -2,879 | 0.02% | 5,002,339 |
| 2016-11-21 | 2016-11-17 | 97.476 | 53,716 | -2,273 | 0.02% | 5,236,001 |
| 2016-11-18 | 2016-11-16 | 97.476 | 55,989 | -681 | 0.02% | 5,457,563 |
| 2016-11-17 | 2016-11-15 | 96.156 | 56,670 | +530 | 0.02% | 5,449,144 |
| 2016-11-14 | 2016-11-10 | 100.049 | 56,140 | +758 | 0.02% | 5,616,777 |
| 2016-11-11 | 2016-11-09 | 98.730 | 55,382 | -758 | 0.02% | 5,467,840 |
| 2016-11-09 | 2016-11-07 | 99.455 | 56,140 | +758 | 0.02% | 5,583,432 |
| 2016-11-08 | 2016-11-04 | 99.653 | 55,382 | -1,137 | 0.02% | 5,519,009 |
| 2016-11-07 | 2016-11-03 | 99.983 | 56,519 | -606 | 0.02% | 5,650,965 |
| 2016-11-04 | 2016-11-02 | 99.192 | 57,125 | -227 | 0.02% | 5,666,315 |
| 2016-11-03 | 2016-11-01 | 99.390 | 57,352 | +151 | 0.02% | 5,700,187 |
| 2016-11-02 | 2016-10-31 | 98.796 | 57,201 | +379 | 0.02% | 5,651,204 |
| 2016-11-01 | 2016-10-28 | 100.643 | 56,822 | -4,470 | 0.02% | 5,718,761 |
| 2016-10-31 | 2016-10-27 | 93.714 | 61,292 | -1,742 | 0.02% | 5,743,911 |
| 2016-10-25 | 2016-10-20 | 92.988 | 63,034 | +151 | 0.02% | 5,861,401 |
| 2016-10-24 | 2016-10-19 | 95.298 | 62,883 | +758 | 0.02% | 5,992,610 |
| 2016-10-20 | 2016-10-18 | 95.232 | 62,125 | -1,970 | 0.02% | 5,916,274 |
| 2016-10-17 | 2016-10-13 | 87.510 | 64,095 | -1,061 | 0.02% | 5,608,971 |
| 2016-10-14 | 2016-10-12 | 87.708 | 65,156 | -379 | 0.02% | 5,714,720 |
| 2016-10-12 | 2016-10-07 | 90.414 | 65,535 | -2,272 | 0.02% | 5,925,287 |
| 2016-10-06 | 2016-10-04 | 87.444 | 67,807 | -152 | 0.02% | 5,929,335 |
| 2016-10-05 | 2016-10-03 | 87.378 | 67,959 | -1,136 | 0.02% | 5,938,141 |
| 2016-09-23 | 2016-09-21 | 83.551 | 69,095 | -682 | 0.02% | 5,772,925 |
| 2016-09-21 | 2016-09-19 | 83.023 | 69,777 | -1,061 | 0.02% | 5,793,066 |
| 2016-09-20 | 2016-09-15 | 81.043 | 70,838 | -909 | 0.02% | 5,740,903 |
| 2016-09-14 | 2016-09-12 | 79.789 | 71,747 | +1,515 | 0.02% | 5,724,606 |
| 2016-09-13 | 2016-09-09 | 83.683 | 70,232 | -76 | 0.02% | 5,877,191 |
| 2016-09-09 | 2016-09-07 | 81.505 | 70,308 | -378 | 0.02% | 5,730,431 |
| 2016-09-07 | 2016-09-05 | 79.327 | 70,686 | -152 | 0.02% | 5,607,295 |
| 2016-09-06 | 2016-09-02 | 79.327 | 70,838 | -303 | 0.02% | 5,619,353 |
| 2016-09-01 | 2016-08-30 | 80.119 | 71,141 | -1,212 | 0.02% | 5,699,729 |
| 2016-08-31 | 2016-08-29 | 78.403 | 72,353 | +757 | 0.02% | 5,672,683 |
| 2016-08-25 | 2016-08-23 | 80.647 | 71,596 | -757 | 0.02% | 5,773,983 |
| 2016-08-24 | 2016-08-22 | 81.241 | 72,353 | -1,364 | 0.02% | 5,878,008 |
| 2016-08-22 | 2016-08-18 | 80.515 | 73,717 | -455 | 0.02% | 5,935,305 |
| 2016-08-19 | 2016-08-17 | 80.779 | 74,172 | -2,878 | 0.02% | 5,991,519 |
| 2016-08-18 | 2016-08-16 | 80.053 | 77,050 | +606 | 0.03% | 6,168,066 |
| 2016-08-17 | 2016-08-15 | 79.987 | 76,444 | +1,136 | 0.02% | 6,114,509 |
| 2016-08-16 | 2016-08-12 | 81.651 | 75,308 | +758 | 0.02% | 6,148,950 |
| 2016-08-15 | 2016-08-11 | 81.584 | 74,550 | +1,724 | 0.02% | 6,082,073 |
| 2016-08-12 | 2016-08-10 | 80.781 | 72,826 | +1,197 | 0.02% | 5,882,983 |
| 2016-08-09 | 2016-08-05 | 83.657 | 71,629 | -524 | 0.02% | 5,992,256 |
| 2016-08-05 | 2016-08-03 | 83.991 | 72,153 | -4,112 | 0.02% | 6,060,217 |
| 2016-08-04 | 2016-08-01 | 77.705 | 76,265 | -823 | 0.03% | 5,926,190 |
| 2016-08-03 | 2016-07-29 | 77.103 | 77,088 | +1,720 | 0.03% | 5,943,746 |
| 2016-08-01 | 2016-07-28 | 78.307 | 75,368 | -449 | 0.02% | 5,901,848 |
| 2016-07-27 | 2016-07-25 | 76.702 | 75,817 | +374 | 0.02% | 5,815,328 |
| 2016-07-22 | 2016-07-20 | 78.307 | 75,443 | -374 | 0.02% | 5,907,721 |
| 2016-07-20 | 2016-07-18 | 77.371 | 75,817 | -747 | 0.02% | 5,866,028 |
| 2016-07-19 | 2016-07-15 | 77.304 | 76,564 | -897 | 0.03% | 5,918,704 |
| 2016-07-13 | 2016-07-11 | 75.498 | 77,461 | +299 | 0.03% | 5,848,186 |
| 2016-07-12 | 2016-07-08 | 74.897 | 77,162 | -150 | 0.03% | 5,779,173 |
| 2016-07-11 | 2016-07-07 | 75.432 | 77,312 | +897 | 0.03% | 5,831,767 |
| 2016-07-08 | 2016-07-06 | 76.502 | 76,415 | -822 | 0.03% | 5,845,865 |
| 2016-07-06 | 2016-07-04 | 76.970 | 77,237 | -823 | 0.03% | 5,944,905 |
| 2016-07-05 | 2016-06-30 | 74.161 | 78,060 | +1,346 | 0.03% | 5,789,009 |
| 2016-06-30 | 2016-06-28 | 74.362 | 76,714 | +748 | 0.03% | 5,704,579 |
| 2016-06-28 | 2016-06-24 | 75.699 | 75,966 | +3,215 | 0.03% | 5,750,556 |
| 2016-06-22 | 2016-06-20 | 76.301 | 72,751 | +374 | 0.02% | 5,550,969 |
| 2016-06-13 | 2016-06-08 | 79.578 | 72,377 | -1,047 | 0.02% | 5,759,592 |
| 2016-06-10 | 2016-06-07 | 77.571 | 73,424 | -1,495 | 0.02% | 5,695,609 |
| 2016-06-07 | 2016-06-03 | 78.106 | 74,919 | -898 | 0.02% | 5,851,659 |
| 2016-06-01 | 2016-05-30 | 77.438 | 75,817 | -373 | 0.02% | 5,871,098 |
| 2016-05-26 | 2016-05-24 | 72.957 | 76,190 | -449 | 0.03% | 5,558,619 |
| 2016-05-25 | 2016-05-23 | 72.289 | 76,639 | -449 | 0.03% | 5,540,127 |
| 2016-05-20 | 2016-05-18 | 69.614 | 77,088 | +1,197 | 0.03% | 5,366,383 |
| 2016-05-19 | 2016-05-17 | 71.018 | 75,891 | +897 | 0.03% | 5,389,630 |
| 2016-05-18 | 2016-05-16 | 71.018 | 74,994 | +449 | 0.02% | 5,325,927 |
| 2016-05-16 | 2016-05-12 | 72.222 | 74,545 | +448 | 0.02% | 5,383,769 |
| 2016-05-12 | 2016-05-10 | 72.685 | 74,097 | +541 | 0.02% | 5,385,735 |
| 2016-05-09 | 2016-05-05 | 72.820 | 73,556 | +445 | 0.02% | 5,356,322 |
| 2016-05-06 | 2016-05-04 | 73.830 | 73,111 | +519 | 0.02% | 5,397,793 |
| 2016-05-05 | 2016-05-03 | 75.918 | 72,592 | -371 | 0.02% | 5,511,066 |
| 2016-05-04 | 2016-04-29 | 75.447 | 72,963 | +223 | 0.02% | 5,504,826 |
| 2016-05-03 | 2016-04-28 | 74.773 | 72,740 | +2,375 | 0.02% | 5,439,002 |
| 2016-04-29 | 2016-04-27 | 73.897 | 70,365 | +1,559 | 0.02% | 5,199,795 |
| 2016-04-28 | 2016-04-26 | 76.592 | 68,806 | +1,559 | 0.02% | 5,269,989 |
| 2016-04-27 | 2016-04-25 | 78.141 | 67,247 | +148 | 0.02% | 5,254,771 |
| 2016-04-26 | 2016-04-22 | 79.623 | 67,099 | +1,707 | 0.02% | 5,342,647 |
| 2016-04-25 | 2016-04-21 | 82.655 | 65,392 | +371 | 0.02% | 5,404,955 |
| 2016-04-21 | 2016-04-19 | 83.194 | 65,021 | +149 | 0.02% | 5,409,331 |
| 2016-04-12 | 2016-04-08 | 84.743 | 64,872 | +7,422 | 0.02% | 5,497,444 |
| 2016-04-08 | 2016-04-06 | 83.126 | 57,450 | +371 | 0.02% | 4,775,602 |
| 2016-04-07 | 2016-04-05 | 82.924 | 57,079 | +3,266 | 0.02% | 4,733,227 |
| 2016-04-06 | 2016-04-01 | 82.385 | 53,813 | +1,336 | 0.02% | 4,433,397 |
| 2016-04-05 | 2016-03-31 | 82.048 | 52,477 | -2,226 | 0.02% | 4,305,655 |
| 2016-04-01 | 2016-03-30 | 82.857 | 54,703 | +2,226 | 0.02% | 4,532,514 |
| 2016-03-29 | 2016-03-23 | 85.080 | 52,477 | +1,559 | 0.02% | 4,464,731 |
| 2016-03-24 | 2016-03-22 | 88.987 | 50,918 | -1,113 | 0.02% | 4,531,031 |
| 2016-03-23 | 2016-03-21 | 85.753 | 52,031 | -743 | 0.02% | 4,461,835 |
| 2016-03-21 | 2016-03-17 | 85.955 | 52,774 | -74 | 0.02% | 4,536,215 |
| 2016-03-18 | 2016-03-16 | 86.225 | 52,848 | -297 | 0.02% | 4,556,815 |
| 2016-03-17 | 2016-03-15 | 85.484 | 53,145 | -594 | 0.02% | 4,543,044 |
| 2016-03-16 | 2016-03-14 | 85.551 | 53,739 | -1,187 | 0.02% | 4,597,442 |
| 2016-03-15 | 2016-03-11 | 86.023 | 54,926 | -1,188 | 0.02% | 4,724,891 |
| 2016-03-14 | 2016-03-10 | 85.417 | 56,114 | -593 | 0.02% | 4,793,066 |
| 2016-03-11 | 2016-03-09 | 85.349 | 56,707 | -594 | 0.02% | 4,839,898 |
| 2016-03-10 | 2016-03-08 | 85.080 | 57,301 | -594 | 0.02% | 4,875,155 |
| 2016-03-07 | 2016-03-03 | 87.235 | 57,895 | -594 | 0.02% | 5,050,493 |
| 2016-03-04 | 2016-03-02 | 86.899 | 58,489 | -594 | 0.02% | 5,082,610 |
| 2016-02-29 | 2016-02-25 | 81.846 | 59,083 | -6,977 | 0.02% | 4,835,727 |
| 2016-02-26 | 2016-02-24 | 82.924 | 66,060 | -3,266 | 0.02% | 5,477,969 |
| 2016-02-25 | 2016-02-23 | 82.857 | 69,326 | -890 | 0.02% | 5,744,129 |
| 2016-02-24 | 2016-02-22 | 82.520 | 70,216 | +3,785 | 0.02% | 5,794,221 |
| 2016-02-19 | 2016-02-17 | 80.769 | 66,431 | +2,227 | 0.02% | 5,365,533 |
| 2016-02-18 | 2016-02-16 | 82.183 | 64,204 | -371 | 0.02% | 5,276,487 |
| 2016-02-17 | 2016-02-15 | 80.634 | 64,575 | +2,672 | 0.02% | 5,206,927 |
| 2016-02-15 | 2016-02-11 | 81.846 | 61,903 | -4,454 | 0.02% | 5,066,533 |
| 2016-02-03 | 2016-02-01 | 78.343 | 66,357 | -742 | 0.02% | 5,198,636 |
| 2016-02-02 | 2016-01-29 | 75.582 | 67,099 | -1,336 | 0.02% | 5,071,446 |
| 2016-01-27 | 2016-01-25 | 72.954 | 68,435 | -742 | 0.02% | 4,992,633 |
| 2016-01-26 | 2016-01-22 | 69.856 | 69,177 | -2,821 | 0.02% | 4,832,406 |
| 2016-01-25 | 2016-01-21 | 68.306 | 71,998 | +743 | 0.02% | 4,917,918 |
| 2016-01-22 | 2016-01-20 | 70.192 | 71,255 | +296 | 0.02% | 5,001,566 |
| 2016-01-21 | 2016-01-19 | 72.752 | 70,959 | -148 | 0.02% | 5,162,430 |
| 2016-01-19 | 2016-01-15 | 71.877 | 71,107 | +520 | 0.02% | 5,110,927 |
| 2016-01-15 | 2016-01-13 | 72.213 | 70,587 | +1,336 | 0.02% | 5,097,326 |
| 2016-01-14 | 2016-01-12 | 73.628 | 69,251 | +742 | 0.02% | 5,098,814 |
| 2016-01-13 | 2016-01-11 | 74.032 | 68,509 | +519 | 0.02% | 5,071,871 |
| 2016-01-08 | 2016-01-06 | 79.623 | 67,990 | -148 | 0.02% | 5,413,591 |
| 2015-12-28 | 2015-12-22 | 79.354 | 68,138 | -2,449 | 0.02% | 5,407,015 |
| 2015-12-23 | 2015-12-21 | 76.592 | 70,587 | +1,484 | 0.02% | 5,406,399 |
| 2015-12-18 | 2015-12-16 | 78.141 | 69,103 | -520 | 0.02% | 5,399,802 |
| 2015-12-17 | 2015-12-15 | 76.929 | 69,623 | +743 | 0.02% | 5,356,015 |
| 2015-12-14 | 2015-12-10 | 79.556 | 68,880 | +742 | 0.02% | 5,479,816 |
| 2015-12-10 | 2015-12-08 | 84.069 | 68,138 | -668 | 0.02% | 5,728,315 |
| 2015-12-09 | 2015-12-07 | 84.608 | 68,806 | -445 | 0.02% | 5,821,553 |
| 2015-12-08 | 2015-12-04 | 84.473 | 69,251 | -891 | 0.02% | 5,849,874 |
| 2015-12-04 | 2015-12-02 | 81.914 | 70,142 | +2,969 | 0.02% | 5,745,590 |
| 2015-12-02 | 2015-11-30 | 79.556 | 67,173 | +519 | 0.02% | 5,344,014 |
| 2015-12-01 | 2015-11-27 | 80.634 | 66,654 | -74 | 0.02% | 5,374,565 |
| 2015-11-30 | 2015-11-26 | 82.048 | 66,728 | +446 | 0.02% | 5,474,927 |
| 2015-11-27 | 2015-11-25 | 83.800 | 66,282 | +519 | 0.02% | 5,554,422 |
| 2015-11-24 | 2015-11-20 | 86.090 | 65,763 | +742 | 0.02% | 5,661,551 |
| 2015-11-20 | 2015-11-18 | 82.520 | 65,021 | +520 | 0.02% | 5,365,530 |
| 2015-11-17 | 2015-11-13 | 84.271 | 64,501 | +520 | 0.02% | 5,435,590 |
| 2015-11-16 | 2015-11-12 | 88.381 | 63,981 | -8,091 | 0.02% | 5,654,677 |
| 2015-11-13 | 2015-11-11 | 80.836 | 72,072 | -742 | 0.02% | 5,826,003 |
| 2015-11-12 | 2015-11-10 | 80.499 | 72,814 | -1,039 | 0.02% | 5,861,459 |
| 2015-11-11 | 2015-11-09 | 80.162 | 73,853 | -743 | 0.02% | 5,920,222 |
| 2015-11-06 | 2015-11-04 | 79.017 | 74,596 | -5,938 | 0.02% | 5,894,357 |
| 2015-11-05 | 2015-11-03 | 76.592 | 80,534 | -2,969 | 0.03% | 6,168,260 |
| 2015-11-03 | 2015-10-30 | 74.504 | 83,503 | +1,485 | 0.03% | 6,221,285 |
| 2015-11-02 | 2015-10-29 | 73.156 | 82,018 | -742 | 0.03% | 6,000,147 |
| 2015-10-30 | 2015-10-28 | 75.514 | 82,760 | -2,598 | 0.03% | 6,249,554 |
| 2015-10-28 | 2015-10-26 | 76.120 | 85,358 | -6,755 | 0.03% | 6,497,490 |
| 2015-10-22 | 2015-10-19 | 73.022 | 92,113 | -1,113 | 0.03% | 6,726,252 |
| 2015-10-19 | 2015-10-15 | 71.136 | 93,226 | +3,117 | 0.03% | 6,631,685 |
| 2015-10-16 | 2015-10-14 | 72.079 | 90,109 | +743 | 0.03% | 6,494,936 |
| 2015-10-15 | 2015-10-13 | 73.628 | 89,366 | -1,039 | 0.03% | 6,579,841 |
| 2015-10-14 | 2015-10-12 | 74.436 | 90,405 | +148 | 0.03% | 6,729,420 |
| 2015-10-13 | 2015-10-09 | 73.763 | 90,257 | -1,856 | 0.03% | 6,657,604 |
| 2015-10-12 | 2015-10-08 | 70.125 | 92,113 | +3,712 | 0.03% | 6,459,436 |
| 2015-10-09 | 2015-10-07 | 72.079 | 88,401 | +668 | 0.03% | 6,371,825 |
| 2015-10-08 | 2015-10-06 | 72.415 | 87,733 | -743 | 0.03% | 6,353,227 |
| 2015-10-07 | 2015-10-05 | 69.451 | 88,476 | +1,485 | 0.03% | 6,144,790 |
| 2015-10-06 | 2015-10-02 | 71.674 | 86,991 | -1,485 | 0.03% | 6,235,035 |
| 2015-10-05 | 2015-09-30 | 68.104 | 88,476 | -1,929 | 0.03% | 6,025,590 |
| 2015-10-02 | 2015-09-29 | 65.747 | 90,405 | +1,484 | 0.03% | 5,943,814 |
| 2015-09-30 | 2015-09-25 | 70.395 | 88,921 | -668 | 0.03% | 6,259,556 |
| 2015-09-29 | 2015-09-24 | 71.405 | 89,589 | -6,680 | 0.03% | 6,397,105 |
| 2015-09-25 | 2015-09-23 | 73.156 | 96,269 | +8,165 | 0.03% | 7,042,700 |
| 2015-09-24 | 2015-09-22 | 76.120 | 88,104 | +15,216 | 0.03% | 6,706,516 |
| 2015-09-23 | 2015-09-21 | 77.064 | 72,888 | +371 | 0.02% | 5,617,007 |
| 2015-09-22 | 2015-09-18 | 78.748 | 72,517 | +371 | 0.02% | 5,710,541 |
| 2015-09-21 | 2015-09-17 | 80.028 | 72,146 | -3,711 | 0.02% | 5,773,665 |
| 2015-09-18 | 2015-09-16 | 77.872 | 75,857 | +742 | 0.03% | 5,907,128 |
| 2015-09-17 | 2015-09-15 | 76.861 | 75,115 | +3,711 | 0.03% | 5,773,448 |
| 2015-09-16 | 2015-09-14 | 78.141 | 71,404 | +742 | 0.02% | 5,579,605 |
| 2015-09-15 | 2015-09-11 | 80.230 | 70,662 | +1,485 | 0.02% | 5,669,185 |
| 2015-09-14 | 2015-09-10 | 81.173 | 69,177 | +1,484 | 0.02% | 5,615,284 |
| 2015-09-11 | 2015-09-09 | 84.878 | 67,693 | -1,484 | 0.02% | 5,745,624 |
| 2015-09-10 | 2015-09-08 | 80.903 | 69,177 | -1,633 | 0.02% | 5,596,644 |
| 2015-09-09 | 2015-09-07 | 79.354 | 70,810 | +742 | 0.02% | 5,619,049 |
| 2015-09-08 | 2015-09-04 | 80.701 | 70,068 | -742 | 0.02% | 5,654,568 |
| 2015-09-07 | 2015-09-02 | 79.084 | 70,810 | +742 | 0.02% | 5,599,969 |
| 2015-09-01 | 2015-08-28 | 80.769 | 70,068 | -371 | 0.02% | 5,659,288 |
| 2015-08-31 | 2015-08-27 | 78.950 | 70,439 | -1,485 | 0.02% | 5,561,138 |
| 2015-08-28 | 2015-08-26 | 75.110 | 71,924 | +1,485 | 0.02% | 5,402,212 |
| 2015-08-26 | 2015-08-24 | 74.706 | 70,439 | +891 | 0.02% | 5,262,204 |
| 2015-08-25 | 2015-08-21 | 81.307 | 69,548 | +371 | 0.02% | 5,654,769 |
| 2015-08-24 | 2015-08-20 | 84.069 | 69,177 | +1,781 | 0.02% | 5,815,663 |
| 2015-08-21 | 2015-08-19 | 87.033 | 67,396 | +7,645 | 0.02% | 5,865,696 |
| 2015-08-20 | 2015-08-18 | 92.018 | 59,751 | +371 | 0.02% | 5,498,178 |
| 2015-08-19 | 2015-08-17 | 93.029 | 59,380 | -519 | 0.02% | 5,524,040 |
| 2015-08-18 | 2015-08-14 | 95.473 | 59,899 | -965 | 0.02% | 5,718,753 |
| 2015-08-17 | 2015-08-13 | 95.063 | 60,864 | +871 | 0.02% | 5,785,928 |
| 2015-08-14 | 2015-08-12 | 94.653 | 59,993 | +1,317 | 0.02% | 5,678,528 |
| 2015-08-13 | 2015-08-11 | 94.858 | 58,676 | +366 | 0.02% | 5,565,899 |
| 2015-08-12 | 2015-08-10 | 95.268 | 58,310 | +366 | 0.02% | 5,555,091 |
| 2015-08-11 | 2015-08-07 | 96.157 | 57,944 | -1,463 | 0.02% | 5,571,703 |
| 2015-08-10 | 2015-08-06 | 96.157 | 59,407 | -732 | 0.02% | 5,712,380 |
| 2015-08-07 | 2015-08-05 | 95.132 | 60,139 | +732 | 0.02% | 5,721,117 |
| 2015-08-06 | 2015-08-04 | 92.740 | 59,407 | +4,755 | 0.02% | 5,509,382 |
| 2015-08-05 | 2015-08-03 | 94.653 | 54,652 | -366 | 0.02% | 5,172,985 |
| 2015-08-04 | 2015-07-31 | 95.952 | 55,018 | +2,195 | 0.02% | 5,279,068 |
| 2015-07-31 | 2015-07-29 | 96.088 | 52,823 | +1,244 | 0.02% | 5,075,675 |
| 2015-07-30 | 2015-07-28 | 98.139 | 51,579 | +658 | 0.02% | 5,061,890 |
| 2015-07-29 | 2015-07-27 | 99.232 | 50,921 | +1,537 | 0.02% | 5,052,996 |
| 2015-07-27 | 2015-07-23 | 102.307 | 49,384 | +2,853 | 0.02% | 5,052,350 |
| 2015-07-24 | 2015-07-22 | 103.674 | 46,531 | +2,561 | 0.02% | 4,824,067 |
| 2015-07-23 | 2015-07-21 | 106.135 | 43,970 | -586 | 0.01% | 4,666,737 |
| 2015-07-17 | 2015-07-15 | 102.512 | 44,556 | -585 | 0.02% | 4,567,545 |
| 2015-07-15 | 2015-07-13 | 102.923 | 45,141 | -951 | 0.02% | 4,646,025 |
| 2015-07-14 | 2015-07-10 | 100.257 | 46,092 | +366 | 0.02% | 4,621,054 |
| 2015-07-13 | 2015-07-09 | 101.077 | 45,726 | -2,927 | 0.02% | 4,621,860 |
| 2015-07-10 | 2015-07-08 | 92.671 | 48,653 | +2,634 | 0.02% | 4,508,735 |
| 2015-07-07 | 2015-07-03 | 99.779 | 46,019 | +2,415 | 0.02% | 4,591,720 |
| 2015-07-06 | 2015-07-02 | 104.358 | 43,604 | +1,463 | 0.01% | 4,550,412 |
| 2015-07-03 | 2015-06-30 | 104.973 | 42,141 | -586 | 0.01% | 4,423,657 |
| 2015-07-02 | 2015-06-29 | 101.487 | 42,727 | +5,049 | 0.01% | 4,336,249 |
| 2015-06-30 | 2015-06-26 | 107.775 | 37,678 | +731 | 0.01% | 4,060,738 |
| 2015-06-25 | 2015-06-23 | 109.210 | 36,947 | -366 | 0.01% | 4,034,980 |
| 2015-06-24 | 2015-06-22 | 108.390 | 37,313 | +732 | 0.01% | 4,044,350 |
| 2015-06-23 | 2015-06-19 | 108.800 | 36,581 | -146 | 0.01% | 3,980,009 |
| 2015-06-22 | 2015-06-18 | 112.012 | 36,727 | +3,658 | 0.01% | 4,113,863 |
| 2015-06-19 | 2015-06-17 | 112.149 | 33,069 | -2,049 | 0.01% | 3,708,643 |
| 2015-06-18 | 2015-06-16 | 112.012 | 35,118 | -658 | 0.01% | 3,933,635 |
| 2015-06-17 | 2015-06-15 | 109.210 | 35,776 | +146 | 0.01% | 3,907,095 |
| 2015-06-15 | 2015-06-11 | 106.545 | 35,630 | -146 | 0.01% | 3,796,185 |
| 2015-06-12 | 2015-06-10 | 104.768 | 35,776 | +585 | 0.01% | 3,748,170 |
| 2015-06-11 | 2015-06-09 | 105.314 | 35,191 | +1,463 | 0.01% | 3,706,121 |
| 2015-06-10 | 2015-06-08 | 107.843 | 33,728 | +1,025 | 0.01% | 3,637,332 |
| 2015-06-05 | 2015-06-03 | 109.962 | 32,703 | -366 | 0.01% | 3,596,077 |
| 2015-06-03 | 2015-06-01 | 111.807 | 33,069 | +1,829 | 0.01% | 3,697,343 |
| 2015-06-02 | 2015-05-29 | 110.098 | 31,240 | +732 | 0.01% | 3,439,473 |
| 2015-06-01 | 2015-05-28 | 111.534 | 30,508 | +731 | 0.01% | 3,402,666 |
| 2015-05-29 | 2015-05-27 | 114.267 | 29,777 | +732 | 0.01% | 3,402,535 |
| 2015-05-26 | 2015-05-21 | 115.702 | 29,045 | +439 | 0.01% | 3,360,576 |
| 2015-05-21 | 2015-05-19 | 118.778 | 28,606 | +366 | 0.01% | 3,397,757 |
| 2015-05-15 | 2015-05-13 | 119.352 | 28,240 | +1,975 | 0.01% | 3,370,494 |
| 2015-05-14 | 2015-05-12 | 119.005 | 26,265 | +397 | 0.01% | 3,125,662 |
| 2015-05-11 | 2015-05-07 | 117.062 | 25,868 | +504 | 0.01% | 3,028,157 |
| 2015-05-08 | 2015-05-06 | 119.491 | 25,364 | -1,297 | 0.01% | 3,030,758 |
| 2015-05-07 | 2015-05-05 | 121.989 | 26,661 | -2,522 | 0.01% | 3,252,338 |
| 2015-05-05 | 2015-04-30 | 120.462 | 29,183 | -360 | 0.01% | 3,515,443 |
| 2015-05-04 | 2015-04-29 | 123.515 | 29,543 | -2,306 | 0.01% | 3,649,010 |
| 2015-04-30 | 2015-04-28 | 120.670 | 31,849 | -4,827 | 0.01% | 3,843,225 |
| 2015-04-29 | 2015-04-27 | 114.217 | 36,676 | -361 | 0.01% | 4,189,018 |
| 2015-04-28 | 2015-04-24 | 111.649 | 37,037 | +2,162 | 0.01% | 4,135,160 |
| 2015-04-27 | 2015-04-23 | 112.135 | 34,875 | -1,513 | 0.01% | 3,910,713 |
| 2015-04-24 | 2015-04-22 | 113.870 | 36,388 | -577 | 0.01% | 4,143,499 |
| 2015-04-23 | 2015-04-21 | 115.813 | 36,965 | -1,008 | 0.01% | 4,281,022 |
| 2015-04-22 | 2015-04-20 | 111.788 | 37,973 | -2,883 | 0.01% | 4,244,933 |
| 2015-04-21 | 2015-04-17 | 110.886 | 40,856 | +3,603 | 0.01% | 4,530,363 |
| 2015-04-20 | 2015-04-16 | 111.094 | 37,253 | +288 | 0.01% | 4,138,596 |
| 2015-04-17 | 2015-04-15 | 112.413 | 36,965 | -360 | 0.01% | 4,155,336 |
| 2015-04-16 | 2015-04-14 | 114.772 | 37,325 | +937 | 0.01% | 4,283,865 |
| 2015-04-15 | 2015-04-13 | 112.135 | 36,388 | +504 | 0.01% | 4,080,374 |
| 2015-04-14 | 2015-04-10 | 111.649 | 35,884 | +1,153 | 0.01% | 4,006,428 |
| 2015-04-13 | 2015-04-09 | 111.719 | 34,731 | -937 | 0.01% | 3,880,106 |
| 2015-04-10 | 2015-04-08 | 114.286 | 35,668 | -2,738 | 0.01% | 4,076,362 |
| 2015-04-02 | 2015-03-31 | 112.066 | 38,406 | -1,801 | 0.01% | 4,303,998 |
| 2015-03-27 | 2015-03-25 | 110.053 | 40,207 | -360 | 0.01% | 4,424,919 |
| 2015-03-26 | 2015-03-24 | 108.041 | 40,567 | +864 | 0.01% | 4,382,904 |
| 2015-03-24 | 2015-03-20 | 107.417 | 39,703 | -937 | 0.01% | 4,264,761 |
| 2015-03-20 | 2015-03-18 | 107.000 | 40,640 | +721 | 0.01% | 4,348,490 |
| 2015-03-19 | 2015-03-17 | 106.931 | 39,919 | -721 | 0.01% | 4,268,573 |
| 2015-03-18 | 2015-03-16 | 106.237 | 40,640 | +361 | 0.01% | 4,317,470 |
| 2015-03-17 | 2015-03-13 | 106.445 | 40,279 | +1,009 | 0.01% | 4,287,503 |
| 2015-03-13 | 2015-03-11 | 107.764 | 39,270 | +360 | 0.01% | 4,231,875 |
| 2015-03-12 | 2015-03-10 | 108.666 | 38,910 | +2,882 | 0.01% | 4,228,179 |
| 2015-03-11 | 2015-03-09 | 110.470 | 36,028 | +1,657 | 0.01% | 3,980,005 |
| 2015-03-10 | 2015-03-06 | 113.107 | 34,371 | -2,594 | 0.01% | 3,887,588 |
| 2015-03-09 | 2015-03-05 | 109.637 | 36,965 | +3,387 | 0.01% | 4,052,735 |
| 2015-03-06 | 2015-03-04 | 115.743 | 33,578 | -13,547 | 0.01% | 3,886,434 |
| 2015-03-02 | 2015-02-26 | 107.972 | 47,125 | +1,297 | 0.02% | 5,088,167 |
| 2015-02-27 | 2015-02-25 | 110.331 | 45,828 | -1,297 | 0.02% | 5,056,249 |
| 2015-02-26 | 2015-02-24 | 110.470 | 47,125 | -1,225 | 0.02% | 5,205,888 |
| 2015-02-24 | 2015-02-18 | 105.821 | 48,350 | -1,441 | 0.02% | 5,116,427 |
| 2015-02-13 | 2015-02-11 | 105.057 | 49,791 | -720 | 0.02% | 5,230,909 |
| 2015-02-12 | 2015-02-10 | 104.363 | 50,511 | -721 | 0.02% | 5,271,500 |
| 2015-02-09 | 2015-02-05 | 100.547 | 51,232 | +4,107 | 0.02% | 5,151,220 |
| 2015-02-06 | 2015-02-04 | 104.016 | 47,125 | -2,377 | 0.02% | 4,901,776 |
| 2015-02-05 | 2015-02-03 | 100.339 | 49,502 | -1,225 | 0.02% | 4,966,969 |
| 2015-02-03 | 2015-01-30 | 97.633 | 50,727 | +720 | 0.02% | 4,952,605 |
| 2015-01-21 | 2015-01-19 | 99.714 | 50,007 | -720 | 0.02% | 4,986,410 |
| 2015-01-16 | 2015-01-14 | 100.547 | 50,727 | -1,441 | 0.02% | 5,100,444 |
| 2015-01-12 | 2015-01-08 | 97.147 | 52,168 | +3,242 | 0.02% | 5,067,954 |
| 2015-01-08 | 2015-01-06 | 100.061 | 48,926 | +360 | 0.02% | 4,895,594 |
| 2015-01-07 | 2015-01-05 | 99.020 | 48,566 | +865 | 0.02% | 4,809,022 |
| 2015-01-02 | 2014-12-29 | 100.478 | 47,701 | +1,441 | 0.02% | 4,792,879 |
| 2014-12-30 | 2014-12-24 | 102.004 | 46,260 | -720 | 0.02% | 4,718,711 |
| 2014-12-19 | 2014-12-17 | 98.743 | 46,980 | +1,945 | 0.02% | 4,638,936 |
| 2014-12-18 | 2014-12-16 | 100.755 | 45,035 | +2,522 | 0.02% | 4,537,506 |
| 2014-12-17 | 2014-12-15 | 103.808 | 42,513 | -504 | 0.01% | 4,413,202 |
| 2014-12-16 | 2014-12-12 | 104.988 | 43,017 | -361 | 0.01% | 4,516,266 |
| 2014-12-15 | 2014-12-11 | 103.461 | 43,378 | -2,882 | 0.01% | 4,487,946 |
| 2014-12-12 | 2014-12-10 | 102.143 | 46,260 | -720 | 0.02% | 4,725,131 |
| 2014-12-11 | 2014-12-09 | 100.547 | 46,980 | +3,891 | 0.02% | 4,723,695 |
| 2014-12-08 | 2014-12-04 | 107.000 | 43,089 | -721 | 0.01% | 4,610,534 |
| 2014-12-05 | 2014-12-03 | 105.196 | 43,810 | +216 | 0.02% | 4,608,641 |
| 2014-12-04 | 2014-12-02 | 105.196 | 43,594 | +1,802 | 0.02% | 4,585,919 |
| 2014-12-03 | 2014-12-01 | 106.931 | 41,792 | +2,161 | 0.01% | 4,468,855 |
| 2014-12-01 | 2014-11-27 | 109.082 | 39,631 | -720 | 0.01% | 4,323,027 |
| 2014-11-28 | 2014-11-26 | 107.833 | 40,351 | -216 | 0.01% | 4,351,167 |
| 2014-11-27 | 2014-11-25 | 107.139 | 40,567 | +1,801 | 0.01% | 4,346,309 |
| 2014-11-26 | 2014-11-24 | 109.013 | 38,766 | +3,963 | 0.01% | 4,225,982 |
| 2014-11-25 | 2014-11-21 | 111.788 | 34,803 | -3,243 | 0.01% | 3,890,565 |
| 2014-11-18 | 2014-11-14 | 109.776 | 38,046 | +361 | 0.01% | 4,176,533 |
| 2014-11-17 | 2014-11-13 | 108.874 | 37,685 | +2,882 | 0.01% | 4,102,909 |
| 2014-11-13 | 2014-11-11 | 110.609 | 34,803 | -649 | 0.01% | 3,849,510 |
| 2014-11-10 | 2014-11-06 | 111.372 | 35,452 | +721 | 0.01% | 3,948,355 |
| 2014-11-07 | 2014-11-05 | 112.551 | 34,731 | +1,874 | 0.01% | 3,909,026 |
| 2014-11-04 | 2014-10-31 | 118.380 | 32,857 | -7,350 | 0.01% | 3,889,622 |
| 2014-11-03 | 2014-10-30 | 114.425 | 40,207 | -1,802 | 0.01% | 4,600,688 |
| 2014-10-31 | 2014-10-29 | 105.335 | 42,009 | -720 | 0.01% | 4,425,013 |
| 2014-10-29 | 2014-10-27 | 100.269 | 42,729 | +360 | 0.01% | 4,284,410 |
| 2014-10-28 | 2014-10-24 | 104.433 | 42,369 | +721 | 0.01% | 4,424,713 |
| 2014-10-27 | 2014-10-23 | 104.225 | 41,648 | +720 | 0.01% | 4,340,747 |
| 2014-10-17 | 2014-10-15 | 101.518 | 40,928 | +361 | 0.01% | 4,154,945 |
| 2014-10-16 | 2014-10-14 | 98.673 | 40,567 | +1,369 | 0.01% | 4,002,883 |
| 2014-10-15 | 2014-10-13 | 101.449 | 39,198 | +576 | 0.01% | 3,976,598 |
| 2014-10-13 | 2014-10-09 | 104.710 | 38,622 | +1,297 | 0.01% | 4,044,124 |
| 2014-10-03 | 2014-09-29 | 106.653 | 37,325 | -3,170 | 0.01% | 3,980,834 |
| 2014-09-26 | 2014-09-24 | 108.457 | 40,495 | +720 | 0.01% | 4,391,985 |
| 2014-09-24 | 2014-09-22 | 107.833 | 39,775 | +360 | 0.01% | 4,289,055 |
| 2014-09-23 | 2014-09-19 | 109.845 | 39,415 | -432 | 0.01% | 4,329,551 |
| 2014-09-19 | 2014-09-17 | 106.376 | 39,847 | +4,107 | 0.01% | 4,238,754 |
| 2014-09-18 | 2014-09-16 | 111.441 | 35,740 | +721 | 0.01% | 3,982,910 |
| 2014-09-17 | 2014-09-15 | 112.274 | 35,019 | +720 | 0.01% | 3,931,721 |
| 2014-09-12 | 2014-09-10 | 113.384 | 34,299 | -1,008 | 0.01% | 3,888,964 |
| 2014-09-05 | 2014-09-03 | 113.454 | 35,307 | -217 | 0.01% | 4,005,705 |
| 2014-09-02 | 2014-08-29 | 111.927 | 35,524 | +361 | 0.01% | 3,976,094 |
| 2014-08-26 | 2014-08-22 | 113.592 | 35,163 | -289 | 0.01% | 3,994,248 |
| 2014-08-22 | 2014-08-20 | 114.356 | 35,452 | -144 | 0.01% | 4,054,137 |
| 2014-08-19 | 2014-08-15 | 114.297 | 35,596 | +217 | 0.01% | 4,068,525 |
| 2014-08-18 | 2014-08-14 | 114.998 | 35,379 | +347 | 0.01% | 4,068,516 |
| 2014-08-12 | 2014-08-08 | 113.246 | 35,032 | +428 | 0.01% | 3,967,237 |
| 2014-08-11 | 2014-08-07 | 114.578 | 34,604 | +3,567 | 0.01% | 3,964,842 |
| 2014-08-08 | 2014-08-06 | 115.559 | 31,037 | +357 | 0.01% | 3,586,594 |
| 2014-08-06 | 2014-08-04 | 113.176 | 30,680 | +713 | 0.01% | 3,472,240 |
| 2014-08-01 | 2014-07-30 | 115.699 | 29,967 | +1,142 | 0.01% | 3,467,147 |
| 2014-07-31 | 2014-07-29 | 114.998 | 28,825 | +1,498 | 0.01% | 3,314,819 |
| 2014-07-30 | 2014-07-28 | 115.489 | 27,327 | +3,853 | 0.01% | 3,155,957 |
| 2014-07-29 | 2014-07-25 | 117.591 | 23,474 | +4,638 | 0.01% | 2,760,329 |
| 2014-07-28 | 2014-07-24 | 120.534 | 18,836 | +1,355 | 0.01% | 2,270,382 |
| 2014-07-25 | 2014-07-23 | 121.796 | 17,481 | -1,569 | 0.01% | 2,129,109 |
| 2014-07-22 | 2014-07-18 | 120.114 | 19,050 | -1,427 | 0.01% | 2,288,167 |
| 2014-07-11 | 2014-07-09 | 116.680 | 20,477 | +2,140 | 0.01% | 2,389,255 |
| 2014-07-10 | 2014-07-08 | 118.852 | 18,337 | +4,995 | 0.01% | 2,179,395 |
| 2014-07-08 | 2014-07-04 | 119.273 | 13,342 | +142 | 0.00% | 1,591,338 |
| 2014-07-07 | 2014-07-03 | 122.637 | 13,200 | -713 | 0.00% | 1,618,802 |
| 2014-06-10 | 2014-06-06 | 124.739 | 13,913 | -214 | 0.00% | 1,735,492 |
| 2014-06-06 | 2014-06-04 | 124.739 | 14,127 | -357 | 0.00% | 1,762,186 |
| 2014-05-30 | 2014-05-28 | 121.235 | 14,484 | -2,140 | 0.01% | 1,755,968 |
| 2014-05-28 | 2014-05-26 | 116.330 | 16,624 | +3,567 | 0.01% | 1,933,862 |
| 2014-05-20 | 2014-05-16 | 117.170 | 13,057 | +2,854 | 0.00% | 1,529,895 |
| 2014-05-19 | 2014-05-15 | 120.534 | 10,203 | +500 | 0.00% | 1,229,810 |
| 2014-05-09 | 2014-05-07 | 127.472 | 9,703 | -1,427 | 0.00% | 1,236,860 |
| 2014-05-08 | 2014-05-05 | 123.197 | 11,130 | -571 | 0.00% | 1,371,184 |
| 2014-05-07 | 2014-05-02 | 119.133 | 11,701 | +214 | 0.00% | 1,393,971 |
| 2014-05-05 | 2014-04-30 | 121.519 | 11,487 | -1,641 | 0.00% | 1,395,893 |
| 2014-05-02 | 2014-04-29 | 117.008 | 13,128 | +76 | 0.00% | 1,536,084 |
| 2014-04-30 | 2014-04-28 | 116.867 | 13,052 | -568 | 0.00% | 1,525,351 |
| 2014-04-29 | 2014-04-25 | 117.008 | 13,620 | -2,411 | 0.00% | 1,593,652 |
| 2014-04-28 | 2014-04-24 | 116.726 | 16,031 | -568 | 0.01% | 1,871,239 |
| 2014-04-25 | 2014-04-23 | 114.541 | 16,599 | -1,064 | 0.01% | 1,901,269 |
| 2014-04-22 | 2014-04-16 | 116.867 | 17,663 | -1,986 | 0.01% | 2,064,226 |
| 2014-04-17 | 2014-04-15 | 114.964 | 19,649 | -993 | 0.01% | 2,258,930 |
| 2014-04-14 | 2014-04-10 | 111.933 | 20,642 | -355 | 0.01% | 2,310,524 |
| 2014-04-10 | 2014-04-08 | 107.986 | 20,997 | +213 | 0.01% | 2,267,380 |
| 2014-04-09 | 2014-04-07 | 107.704 | 20,784 | -213 | 0.01% | 2,238,519 |
| 2014-04-08 | 2014-04-04 | 109.889 | 20,997 | -354 | 0.01% | 2,307,340 |
| 2014-04-07 | 2014-04-03 | 111.017 | 21,351 | -710 | 0.01% | 2,370,321 |
| 2014-04-04 | 2014-04-02 | 111.228 | 22,061 | -2,483 | 0.01% | 2,453,808 |
| 2014-04-03 | 2014-04-01 | 106.647 | 24,544 | -6,029 | 0.01% | 2,617,535 |
| 2014-04-02 | 2014-03-31 | 106.153 | 30,573 | -780 | 0.01% | 3,245,423 |
| 2014-04-01 | 2014-03-28 | 101.924 | 31,353 | -710 | 0.01% | 3,195,624 |
| 2014-03-31 | 2014-03-27 | 101.149 | 32,063 | -1,418 | 0.01% | 3,243,130 |
| 2014-03-28 | 2014-03-26 | 100.162 | 33,481 | -497 | 0.01% | 3,353,519 |
| 2014-03-26 | 2014-03-24 | 99.739 | 33,978 | -71 | 0.01% | 3,388,930 |
| 2014-03-25 | 2014-03-21 | 97.977 | 34,049 | -355 | 0.01% | 3,336,011 |
| 2014-03-24 | 2014-03-20 | 93.607 | 34,404 | +355 | 0.01% | 3,220,441 |
| 2014-03-20 | 2014-03-18 | 93.748 | 34,049 | -2,979 | 0.01% | 3,192,010 |
| 2014-03-18 | 2014-03-14 | 91.633 | 37,028 | +2,057 | 0.01% | 3,392,985 |
| 2014-03-17 | 2014-03-13 | 95.157 | 34,971 | +993 | 0.01% | 3,327,746 |
| 2014-03-07 | 2014-03-05 | 97.906 | 33,978 | +3,476 | 0.01% | 3,326,660 |
| 2014-03-06 | 2014-03-04 | 102.558 | 30,502 | -8,229 | 0.01% | 3,128,237 |
| 2014-03-05 | 2014-03-03 | 97.977 | 38,731 | -709 | 0.01% | 3,794,738 |
| 2014-03-03 | 2014-02-27 | 99.034 | 39,440 | -780 | 0.01% | 3,905,904 |
| 2014-02-28 | 2014-02-26 | 93.395 | 40,220 | -426 | 0.01% | 3,756,352 |
| 2014-02-27 | 2014-02-25 | 95.087 | 40,646 | +497 | 0.01% | 3,864,898 |
| 2014-02-25 | 2014-02-21 | 95.933 | 40,149 | +354 | 0.01% | 3,851,600 |
| 2014-02-24 | 2014-02-20 | 96.074 | 39,795 | +710 | 0.01% | 3,823,250 |
| 2014-02-21 | 2014-02-19 | 99.668 | 39,085 | -781 | 0.01% | 3,895,541 |
| 2014-02-18 | 2014-02-14 | 91.703 | 39,866 | +781 | 0.01% | 3,655,849 |
| 2014-02-17 | 2014-02-13 | 93.043 | 39,085 | +6,100 | 0.01% | 3,636,573 |
| 2014-02-13 | 2014-02-11 | 94.100 | 32,985 | +2,128 | 0.01% | 3,103,888 |
| 2014-02-11 | 2014-02-07 | 96.426 | 30,857 | +4,185 | 0.01% | 2,975,419 |
| 2014-02-07 | 2014-02-05 | 96.144 | 26,672 | +355 | 0.01% | 2,564,356 |
| 2014-02-06 | 2014-02-04 | 95.369 | 26,317 | +709 | 0.01% | 2,509,819 |
| 2014-02-05 | 2014-01-30 | 102.629 | 25,608 | +710 | 0.01% | 2,628,121 |
| 2014-02-04 | 2014-01-28 | 103.757 | 24,898 | -213 | 0.01% | 2,583,334 |
| 2014-01-29 | 2014-01-27 | 102.276 | 25,111 | +1,277 | 0.01% | 2,568,264 |
| 2014-01-28 | 2014-01-24 | 106.224 | 23,834 | +213 | 0.01% | 2,531,736 |
| 2014-01-27 | 2014-01-23 | 110.171 | 23,621 | -710 | 0.01% | 2,602,349 |
| 2014-01-24 | 2014-01-22 | 109.325 | 24,331 | +142 | 0.01% | 2,659,990 |
| 2014-01-23 | 2014-01-21 | 106.506 | 24,189 | -1,631 | 0.01% | 2,576,266 |
| 2014-01-22 | 2014-01-20 | 101.078 | 25,820 | -142 | 0.01% | 2,609,839 |
| 2014-01-21 | 2014-01-17 | 99.105 | 25,962 | -426 | 0.01% | 2,572,952 |
| 2014-01-20 | 2014-01-16 | 98.682 | 26,388 | -213 | 0.01% | 2,604,011 |
| 2014-01-16 | 2014-01-14 | 96.426 | 26,601 | +1,703 | 0.01% | 2,565,029 |
| 2014-01-15 | 2014-01-13 | 98.682 | 24,898 | -2,838 | 0.01% | 2,456,975 |
| 2014-01-13 | 2014-01-09 | 97.554 | 27,736 | -2,482 | 0.01% | 2,705,753 |
| 2014-01-10 | 2014-01-08 | 91.774 | 30,218 | -3,263 | 0.01% | 2,773,224 |
| 2014-01-07 | 2014-01-03 | 90.294 | 33,481 | +709 | 0.01% | 3,023,123 |
| 2014-01-06 | 2014-01-02 | 92.338 | 32,772 | -284 | 0.01% | 3,026,095 |
| 2013-12-30 | 2013-12-24 | 91.210 | 33,056 | -2,270 | 0.01% | 3,015,039 |
| 2013-12-23 | 2013-12-19 | 89.589 | 35,326 | +993 | 0.01% | 3,164,815 |
| 2013-12-20 | 2013-12-18 | 91.210 | 34,333 | -922 | 0.01% | 3,131,514 |
| 2013-12-16 | 2013-12-12 | 90.223 | 35,255 | -709 | 0.01% | 3,180,819 |
| 2013-12-13 | 2013-12-11 | 90.576 | 35,964 | +142 | 0.01% | 3,257,462 |
| 2013-12-12 | 2013-12-10 | 90.435 | 35,822 | -1,419 | 0.01% | 3,239,551 |
| 2013-12-11 | 2013-12-09 | 89.448 | 37,241 | -71 | 0.01% | 3,331,128 |
| 2013-12-10 | 2013-12-06 | 87.686 | 37,312 | +3,050 | 0.01% | 3,271,728 |
| 2013-12-09 | 2013-12-05 | 91.421 | 34,262 | +355 | 0.01% | 3,132,283 |
| 2013-12-06 | 2013-12-04 | 93.254 | 33,907 | -709 | 0.01% | 3,161,968 |
| 2013-12-04 | 2013-12-02 | 91.351 | 34,616 | +709 | 0.01% | 3,162,206 |
| 2013-12-02 | 2013-11-28 | 89.659 | 33,907 | +2,837 | 0.01% | 3,040,078 |
| 2013-11-28 | 2013-11-26 | 88.038 | 31,070 | -2,057 | 0.01% | 2,735,344 |
| 2013-11-27 | 2013-11-25 | 86.205 | 33,127 | +1,206 | 0.01% | 2,855,728 |
| 2013-11-26 | 2013-11-22 | 87.263 | 31,921 | +142 | 0.01% | 2,785,515 |
| 2013-11-25 | 2013-11-21 | 87.474 | 31,779 | +709 | 0.01% | 2,779,843 |
| 2013-11-21 | 2013-11-19 | 88.532 | 31,070 | +710 | 0.01% | 2,750,674 |
| 2013-11-20 | 2013-11-18 | 89.025 | 30,360 | +213 | 0.01% | 2,702,797 |
| 2013-11-19 | 2013-11-15 | 86.769 | 30,147 | +425 | 0.01% | 2,615,836 |
| 2013-11-18 | 2013-11-14 | 87.686 | 29,722 | -1,419 | 0.01% | 2,606,194 |
| 2013-11-15 | 2013-11-13 | 87.192 | 31,141 | +142 | 0.01% | 2,715,255 |
| 2013-11-14 | 2013-11-12 | 88.813 | 30,999 | -212 | 0.01% | 2,753,129 |
| 2013-11-13 | 2013-11-11 | 91.703 | 31,211 | -284 | 0.01% | 2,862,156 |
| 2013-11-12 | 2013-11-08 | 90.153 | 31,495 | -568 | 0.01% | 2,839,360 |
| 2013-11-11 | 2013-11-07 | 92.690 | 32,063 | +2,128 | 0.01% | 2,971,927 |
| 2013-11-08 | 2013-11-06 | 92.056 | 29,935 | +1,987 | 0.01% | 2,755,692 |
| 2013-11-07 | 2013-11-05 | 95.510 | 27,948 | +2,695 | 0.01% | 2,669,306 |
| 2013-11-06 | 2013-11-04 | 95.933 | 25,253 | +2,979 | 0.01% | 2,422,587 |
| 2013-11-01 | 2013-10-30 | 103.827 | 22,274 | +213 | 0.01% | 2,312,647 |
| 2013-10-31 | 2013-10-29 | 103.404 | 22,061 | +355 | 0.01% | 2,281,201 |
| 2013-10-29 | 2013-10-25 | 105.730 | 21,706 | +2,128 | 0.01% | 2,294,982 |
| 2013-10-28 | 2013-10-24 | 107.352 | 19,578 | -142 | 0.01% | 2,101,728 |
| 2013-10-25 | 2013-10-23 | 107.704 | 19,720 | +2,625 | 0.01% | 2,123,922 |
| 2013-10-24 | 2013-10-22 | 109.819 | 17,095 | -1,419 | 0.01% | 1,877,348 |
| 2013-10-22 | 2013-10-18 | 108.127 | 18,514 | +993 | 0.01% | 2,001,861 |
| 2013-10-21 | 2013-10-17 | 108.479 | 17,521 | +355 | 0.01% | 1,900,666 |
| 2013-10-17 | 2013-10-15 | 109.607 | 17,166 | +283 | 0.01% | 1,881,516 |
| 2013-10-16 | 2013-10-11 | 109.678 | 16,883 | +710 | 0.01% | 1,851,687 |
| 2013-10-15 | 2013-10-10 | 110.030 | 16,173 | +425 | 0.01% | 1,779,516 |
| 2013-10-11 | 2013-10-09 | 109.960 | 15,748 | +1,206 | 0.01% | 1,731,643 |
| 2013-10-10 | 2013-10-08 | 111.228 | 14,542 | +355 | 0.01% | 1,617,482 |
| 2013-10-07 | 2013-10-03 | 114.541 | 14,187 | -5,107 | 0.01% | 1,624,996 |
| 2013-10-04 | 2013-10-02 | 112.779 | 19,294 | -2,128 | 0.01% | 2,175,958 |
| 2013-10-03 | 2013-09-30 | 110.946 | 21,422 | -355 | 0.01% | 2,376,693 |
| 2013-10-02 | 2013-09-27 | 111.369 | 21,777 | +1,064 | 0.01% | 2,425,289 |
| 2013-09-30 | 2013-09-26 | 111.510 | 20,713 | +780 | 0.01% | 2,309,712 |
| 2013-09-27 | 2013-09-25 | 113.413 | 19,933 | -780 | 0.01% | 2,260,669 |
| 2013-09-25 | 2013-09-23 | 112.286 | 20,713 | -709 | 0.01% | 2,325,772 |
| 2013-09-18 | 2013-09-16 | 111.299 | 21,422 | -497 | 0.01% | 2,384,243 |
| 2013-09-16 | 2013-09-12 | 109.960 | 21,919 | +1,064 | 0.01% | 2,410,203 |
| 2013-09-13 | 2013-09-11 | 109.960 | 20,855 | +6,171 | 0.01% | 2,293,206 |
| 2013-09-12 | 2013-09-10 | 110.805 | 14,684 | +2,058 | 0.01% | 1,627,066 |
| 2013-09-09 | 2013-09-05 | 112.356 | 12,626 | +922 | 0.00% | 1,418,608 |
| 2013-09-06 | 2013-09-04 | 112.356 | 11,704 | +354 | 0.00% | 1,315,016 |
| 2013-09-05 | 2013-09-03 | 114.189 | 11,350 | -141 | 0.00% | 1,296,042 |
| 2013-09-04 | 2013-09-02 | 111.581 | 11,491 | +1,064 | 0.00% | 1,282,174 |
| 2013-09-03 | 2013-08-30 | 112.638 | 10,427 | +709 | 0.00% | 1,174,477 |
| 2013-09-02 | 2013-08-29 | 113.836 | 9,718 | +2,128 | 0.00% | 1,106,261 |
| 2013-08-30 | 2013-08-28 | 115.598 | 7,590 | -142 | 0.00% | 877,393 |
| 2013-08-16 | 2013-08-13 | 120.762 | 7,732 | +33 | 0.00% | 933,729 |
| 2013-08-08 | 2013-08-06 | 117.293 | 7,699 | +353 | 0.00% | 903,040 |
| 2013-07-15 | 2013-07-11 | 119.912 | 7,346 | +212 | 0.00% | 880,876 |
| 2013-07-05 | 2013-07-03 | 118.567 | 7,134 | -1,695 | 0.00% | 845,859 |
| 2013-07-03 | 2013-06-28 | 120.974 | 8,829 | -2,473 | 0.00% | 1,068,080 |
| 2013-06-28 | 2013-06-26 | 120.266 | 11,302 | +1,696 | 0.00% | 1,359,249 |
| 2013-06-26 | 2013-06-24 | 119.983 | 9,606 | +706 | 0.00% | 1,152,557 |
| 2013-06-18 | 2013-06-14 | 125.929 | 8,900 | +141 | 0.00% | 1,120,769 |
| 2013-06-05 | 2013-06-03 | 127.345 | 8,759 | +707 | 0.00% | 1,115,414 |
| 2013-06-04 | 2013-05-31 | 130.813 | 8,052 | -4,168 | 0.00% | 1,053,309 |
| 2013-05-29 | 2013-05-27 | 126.849 | 12,220 | -141 | 0.00% | 1,550,099 |
| 2013-05-27 | 2013-05-23 | 126.708 | 12,361 | +353 | 0.00% | 1,566,235 |
| 2013-05-24 | 2013-05-22 | 127.770 | 12,008 | -2,119 | 0.00% | 1,534,257 |
| 2013-05-23 | 2013-05-21 | 125.788 | 14,127 | +1,130 | 0.01% | 1,777,001 |
| 2013-05-22 | 2013-05-20 | 125.717 | 12,997 | -1,413 | 0.00% | 1,633,941 |
| 2013-05-21 | 2013-05-16 | 125.363 | 14,410 | -565 | 0.01% | 1,806,478 |
| 2013-05-20 | 2013-05-15 | 119.346 | 14,975 | -2,119 | 0.01% | 1,787,206 |
| 2013-05-16 | 2013-05-14 | 116.585 | 17,094 | +2,119 | 0.01% | 1,992,909 |
| 2013-05-14 | 2013-05-10 | 114.462 | 14,975 | -1,765 | 0.01% | 1,714,064 |
| 2013-05-13 | 2013-05-09 | 111.064 | 16,740 | +1,765 | 0.01% | 1,859,211 |
| 2013-05-10 | 2013-05-08 | 112.480 | 14,975 | -5,721 | 0.01% | 1,684,383 |
| 2013-05-08 | 2013-05-06 | 110.710 | 20,696 | +71 | 0.01% | 2,291,255 |
| 2013-05-06 | 2013-05-02 | 113.188 | 20,625 | -707 | 0.01% | 2,334,493 |
| 2013-05-03 | 2013-04-30 | 113.685 | 21,332 | -2,119 | 0.01% | 2,425,121 |
| 2013-05-02 | 2013-04-29 | 111.837 | 23,451 | +792 | 0.01% | 2,622,696 |
| 2013-04-30 | 2013-04-26 | 111.340 | 22,659 | +6,333 | 0.01% | 2,522,851 |
| 2013-04-26 | 2013-04-24 | 111.979 | 16,326 | +1,408 | 0.01% | 1,828,175 |
| 2013-04-25 | 2013-04-23 | 112.335 | 14,918 | +281 | 0.01% | 1,675,808 |
| 2013-04-18 | 2013-04-16 | 110.771 | 14,637 | -2,815 | 0.01% | 1,621,362 |
| 2013-04-17 | 2013-04-15 | 109.279 | 17,452 | +4,222 | 0.01% | 1,907,144 |
| 2013-04-11 | 2013-04-09 | 116.029 | 13,230 | -281 | 0.00% | 1,535,069 |
| 2013-04-09 | 2013-04-05 | 113.187 | 13,511 | -1,759 | 0.00% | 1,529,273 |
| 2013-04-08 | 2013-04-03 | 117.806 | 15,270 | +844 | 0.01% | 1,798,893 |
| 2013-04-03 | 2013-03-28 | 121.216 | 14,426 | +4,082 | 0.01% | 1,748,666 |
| 2013-03-22 | 2013-03-20 | 125.835 | 10,344 | +2,111 | 0.00% | 1,301,634 |
| 2013-03-20 | 2013-03-18 | 125.977 | 8,233 | -211 | 0.00% | 1,037,167 |
| 2013-03-19 | 2013-03-15 | 127.256 | 8,444 | -1,197 | 0.00% | 1,074,548 |
| 2013-03-18 | 2013-03-14 | 121.998 | 9,641 | +5,278 | 0.00% | 1,176,181 |
| 2013-03-12 | 2013-03-08 | 140.685 | 4,363 | +352 | 0.00% | 613,808 |
| 2013-03-08 | 2013-03-06 | 145.374 | 4,011 | -2,815 | 0.00% | 583,096 |
| 2013-03-05 | 2013-03-01 | 142.248 | 6,826 | +1,408 | 0.00% | 970,984 |
| 2013-03-04 | 2013-02-28 | 145.232 | 5,418 | -704 | 0.00% | 786,868 |
| 2013-03-01 | 2013-02-27 | 142.106 | 6,122 | +704 | 0.00% | 869,972 |
| 2013-02-28 | 2013-02-26 | 144.237 | 5,418 | +1,407 | 0.00% | 781,478 |
| 2013-02-27 | 2013-02-25 | 148.643 | 4,011 | -2,815 | 0.00% | 596,206 |
| 2013-02-22 | 2013-02-20 | 144.948 | 6,826 | +2,815 | 0.00% | 989,415 |
| 2013-02-14 | 2013-02-07 | 145.801 | 4,011 | -211 | 0.00% | 584,806 |
| 2013-02-06 | 2013-02-04 | 141.751 | 4,222 | -2,322 | 0.00% | 598,471 |
| 2013-02-04 | 2013-01-31 | 139.264 | 6,544 | +1,407 | 0.00% | 911,342 |
| 2013-01-31 | 2013-01-29 | 139.903 | 5,137 | -704 | 0.00% | 718,683 |
| 2013-01-28 | 2013-01-24 | 139.974 | 5,841 | -2,040 | 0.00% | 817,590 |
| 2013-01-23 | 2013-01-21 | 133.579 | 7,881 | -2,112 | 0.00% | 1,052,740 |
| 2013-01-18 | 2013-01-16 | 131.803 | 9,993 | +2,112 | 0.00% | 1,317,109 |
| 2013-01-15 | 2013-01-11 | 135.498 | 7,881 | -282 | 0.00% | 1,067,859 |
| 2013-01-07 | 2013-01-03 | 130.737 | 8,163 | -352 | 0.00% | 1,067,209 |
| 2013-01-02 | 2012-12-27 | 134.503 | 8,515 | -211 | 0.00% | 1,145,294 |
| 2012-12-27 | 2012-12-20 | 132.443 | 8,726 | -2,955 | 0.00% | 1,155,694 |
| 2012-12-21 | 2012-12-19 | 128.606 | 11,681 | -1,689 | 0.00% | 1,502,244 |
| 2012-12-20 | 2012-12-18 | 126.119 | 13,370 | -704 | 0.00% | 1,686,210 |
| 2012-12-18 | 2012-12-14 | 124.698 | 14,074 | +2,181 | 0.01% | 1,754,998 |
| 2012-12-13 | 2012-12-11 | 126.758 | 11,893 | +1,689 | 0.00% | 1,507,538 |
| 2012-12-10 | 2012-12-06 | 130.951 | 10,204 | -70 | 0.00% | 1,336,219 |
| 2012-12-07 | 2012-12-05 | 130.382 | 10,274 | -282 | 0.00% | 1,339,546 |
| 2012-12-04 | 2012-11-30 | 129.032 | 10,556 | -2,392 | 0.00% | 1,362,063 |
| 2012-12-03 | 2012-11-29 | 125.266 | 12,948 | -2,111 | 0.00% | 1,621,948 |
| 2012-11-30 | 2012-11-28 | 124.272 | 15,059 | +2,392 | 0.01% | 1,871,405 |
| 2012-11-29 | 2012-11-27 | 126.403 | 12,667 | +2,111 | 0.00% | 1,601,148 |
| 2012-11-22 | 2012-11-20 | 127.114 | 10,556 | -1,125 | 0.00% | 1,341,812 |
| 2012-11-21 | 2012-11-19 | 125.195 | 11,681 | +633 | 0.00% | 1,462,405 |
| 2012-11-20 | 2012-11-16 | 127.043 | 11,048 | -282 | 0.00% | 1,403,567 |
| 2012-11-15 | 2012-11-13 | 125.906 | 11,330 | -351 | 0.00% | 1,426,512 |
| 2012-11-13 | 2012-11-09 | 126.474 | 11,681 | -1,056 | 0.00% | 1,477,345 |
| 2012-11-12 | 2012-11-08 | 125.764 | 12,737 | -4,222 | 0.00% | 1,601,852 |
| 2012-11-09 | 2012-11-07 | 126.474 | 16,959 | -5,489 | 0.01% | 2,144,876 |
| 2012-11-08 | 2012-11-06 | 124.129 | 22,448 | +704 | 0.01% | 2,786,458 |
| 2012-11-07 | 2012-11-05 | 124.485 | 21,744 | -1,760 | 0.01% | 2,706,795 |
| 2012-11-06 | 2012-11-02 | 121.714 | 23,504 | +5,982 | 0.01% | 2,860,757 |
| 2012-11-05 | 2012-11-01 | 121.714 | 17,522 | +985 | 0.01% | 2,132,666 |
| 2012-10-31 | 2012-10-29 | 122.353 | 16,537 | +282 | 0.01% | 2,023,353 |
| 2012-10-30 | 2012-10-26 | 123.206 | 16,255 | +351 | 0.01% | 2,002,709 |
| 2012-10-29 | 2012-10-25 | 123.135 | 15,904 | +5,560 | 0.01% | 1,958,334 |
| 2012-10-26 | 2012-10-24 | 126.545 | 10,344 | +563 | 0.00% | 1,308,984 |
| 2012-10-19 | 2012-10-17 | 128.677 | 9,781 | -423 | 0.00% | 1,258,588 |
| 2012-10-16 | 2012-10-12 | 127.398 | 10,204 | -1,477 | 0.00% | 1,299,968 |
| 2012-10-12 | 2012-10-10 | 126.616 | 11,681 | +703 | 0.00% | 1,479,005 |
| 2012-10-11 | 2012-10-09 | 128.677 | 10,978 | +985 | 0.00% | 1,412,614 |
| 2012-10-10 | 2012-10-08 | 130.027 | 9,993 | -6,122 | 0.00% | 1,299,358 |
| 2012-10-08 | 2012-10-04 | 125.195 | 16,115 | +6,404 | 0.01% | 2,017,521 |
| 2012-10-05 | 2012-10-03 | 128.819 | 9,711 | -211 | 0.00% | 1,250,961 |
| 2012-10-04 | 2012-09-28 | 130.382 | 9,922 | -2,111 | 0.00% | 1,293,651 |
| 2012-09-25 | 2012-09-21 | 129.103 | 12,033 | +2,252 | 0.00% | 1,553,498 |
| 2012-09-21 | 2012-09-19 | 131.519 | 9,781 | -2,393 | 0.00% | 1,286,387 |
| 2012-09-20 | 2012-09-18 | 128.677 | 12,174 | +4,222 | 0.00% | 1,566,512 |
| 2012-09-19 | 2012-09-17 | 131.235 | 7,952 | -211 | 0.00% | 1,043,579 |
| 2012-09-18 | 2012-09-14 | 131.022 | 8,163 | +1,407 | 0.00% | 1,069,529 |
| 2012-09-14 | 2012-09-12 | 130.666 | 6,756 | -703 | 0.00% | 882,782 |
| 2012-09-13 | 2012-09-11 | 127.256 | 7,459 | +703 | 0.00% | 949,201 |
| 2012-09-11 | 2012-09-07 | 129.814 | 6,756 | -703 | 0.00% | 877,021 |
| 2012-09-10 | 2012-09-06 | 127.895 | 7,459 | -493 | 0.00% | 953,971 |
| 2012-09-07 | 2012-09-05 | 126.972 | 7,952 | -1,759 | 0.00% | 1,009,678 |
| 2012-09-03 | 2012-08-30 | 125.408 | 9,711 | -2,111 | 0.00% | 1,217,841 |
| 2012-08-29 | 2012-08-27 | 120.222 | 11,822 | -422 | 0.00% | 1,421,259 |
| 2012-08-28 | 2012-08-24 | 120.932 | 12,244 | +422 | 0.00% | 1,480,692 |
| 2012-08-27 | 2012-08-23 | 123.703 | 11,822 | -3,730 | 0.00% | 1,462,418 |
| 2012-08-24 | 2012-08-22 | 120.861 | 15,552 | +211 | 0.01% | 1,879,630 |
| 2012-08-23 | 2012-08-21 | 121.429 | 15,341 | +3,941 | 0.01% | 1,862,849 |
| 2012-08-21 | 2012-08-17 | 122.211 | 11,400 | +282 | 0.00% | 1,393,205 |
| 2012-08-20 | 2012-08-16 | 122.495 | 11,118 | +211 | 0.00% | 1,361,902 |
| 2012-08-16 | 2012-08-14 | 125.941 | 10,907 | +636 | 0.00% | 1,373,641 |
| 2012-08-15 | 2012-08-13 | 125.226 | 10,271 | +2,585 | 0.00% | 1,286,193 |
| 2012-08-14 | 2012-08-10 | 126.371 | 7,686 | +908 | 0.00% | 971,284 |
| 2012-08-13 | 2012-08-09 | 130.235 | 6,778 | +1,118 | 0.00% | 882,731 |
| 2012-08-10 | 2012-08-08 | 130.950 | 5,660 | +1,328 | 0.00% | 741,179 |
| 2012-08-08 | 2012-08-06 | 135.816 | 4,332 | -489 | 0.00% | 588,356 |
| 2012-08-07 | 2012-08-03 | 131.451 | 4,821 | +1,048 | 0.00% | 633,726 |
| 2012-08-06 | 2012-08-02 | 135.244 | 3,773 | +1,537 | 0.00% | 510,275 |
| 2012-07-31 | 2012-07-27 | 144.689 | 2,236 | -2,515 | 0.00% | 323,525 |
| 2012-07-13 | 2012-07-11 | 143.258 | 4,751 | -699 | 0.00% | 680,620 |
| 2012-07-11 | 2012-07-09 | 140.038 | 5,450 | +699 | 0.00% | 763,208 |
| 2012-07-06 | 2012-07-04 | 142.829 | 4,751 | -350 | 0.00% | 678,580 |
| 2012-07-05 | 2012-07-03 | 146.693 | 5,101 | -349 | 0.00% | 748,281 |
| 2012-06-25 | 2012-06-21 | 138.750 | 5,450 | -140 | 0.00% | 756,188 |
| 2012-06-19 | 2012-06-15 | 134.457 | 5,590 | -2,445 | 0.00% | 751,612 |
| 2012-06-18 | 2012-06-14 | 133.097 | 8,035 | +1,117 | 0.00% | 1,069,435 |
| 2012-06-15 | 2012-06-13 | 134.099 | 6,918 | -1,397 | 0.00% | 927,696 |
| 2012-06-14 | 2012-06-12 | 133.240 | 8,315 | +1,397 | 0.00% | 1,107,892 |
| 2012-06-11 | 2012-06-07 | 134.242 | 6,918 | -279 | 0.00% | 928,686 |
| 2012-06-08 | 2012-06-06 | 130.950 | 7,197 | +419 | 0.00% | 942,449 |
| 2012-06-05 | 2012-06-01 | 132.668 | 6,778 | +1,048 | 0.00% | 899,221 |
| 2012-06-04 | 2012-05-31 | 136.532 | 5,730 | -279 | 0.00% | 782,327 |
| 2012-06-01 | 2012-05-30 | 138.535 | 6,009 | +279 | 0.00% | 832,459 |
| 2012-05-31 | 2012-05-29 | 139.752 | 5,730 | -279 | 0.00% | 800,778 |
| 2012-05-29 | 2012-05-25 | 137.534 | 6,009 | -280 | 0.00% | 826,439 |
| 2012-05-28 | 2012-05-24 | 138.750 | 6,289 | -209 | 0.00% | 872,599 |
| 2012-05-23 | 2012-05-21 | 143.115 | 6,498 | -1,048 | 0.00% | 929,962 |
| 2012-05-22 | 2012-05-18 | 141.899 | 7,546 | -70 | 0.00% | 1,070,767 |
| 2012-05-18 | 2012-05-16 | 145.834 | 7,616 | +139 | 0.00% | 1,110,674 |
| 2012-05-17 | 2012-05-15 | 144.832 | 7,477 | +140 | 0.00% | 1,082,912 |
| 2012-05-16 | 2012-05-14 | 146.550 | 7,337 | +140 | 0.00% | 1,075,236 |
| 2012-05-15 | 2012-05-11 | 144.260 | 7,197 | +210 | 0.00% | 1,038,239 |
| 2012-05-11 | 2012-05-09 | 146.693 | 6,987 | +209 | 0.00% | 1,024,944 |
| 2012-05-08 | 2012-05-04 | 151.702 | 6,778 | +2,865 | 0.00% | 1,028,236 |
| 2012-05-07 | 2012-05-03 | 155.566 | 3,913 | -2,585 | 0.00% | 608,730 |
| 2012-05-02 | 2012-04-27 | 148.972 | 6,498 | -89 | 0.00% | 968,019 |
| 2012-04-27 | 2012-04-25 | 148.683 | 6,587 | +208 | 0.00% | 979,377 |
| 2012-04-26 | 2012-04-24 | 148.828 | 6,379 | +208 | 0.00% | 949,371 |
| 2012-04-25 | 2012-04-23 | 150.847 | 6,171 | +832 | 0.00% | 930,874 |
| 2012-04-24 | 2012-04-20 | 153.010 | 5,339 | +1,733 | 0.00% | 816,919 |
| 2012-04-23 | 2012-04-19 | 157.480 | 3,606 | +347 | 0.00% | 567,874 |
| 2012-04-19 | 2012-04-17 | 153.442 | 3,259 | +139 | 0.00% | 500,069 |
| 2012-04-17 | 2012-04-13 | 160.941 | 3,120 | +1,040 | 0.00% | 502,137 |
| 2012-04-11 | 2012-04-05 | 165.845 | 2,080 | +1,387 | 0.00% | 344,957 |
| 2012-04-02 | 2012-03-29 | 163.537 | 693 | -347 | 0.00% | 113,331 |
| 2012-03-27 | 2012-03-23 | 153.731 | 1,040 | -1,387 | 0.00% | 159,880 |
| 2012-03-15 | 2012-03-13 | 146.809 | 2,427 | -693 | 0.00% | 356,305 |
| 2012-03-14 | 2012-03-12 | 141.040 | 3,120 | +346 | 0.00% | 440,045 |
| 2012-03-12 | 2012-03-08 | 142.699 | 2,774 | -208 | 0.00% | 395,846 |
| 2012-03-09 | 2012-03-07 | 142.482 | 2,982 | +555 | 0.00% | 424,882 |
| 2012-03-07 | 2012-03-05 | 152.433 | 2,427 | +1,734 | 0.00% | 369,955 |
| 2012-03-06 | 2012-03-02 | 155.317 | 693 | -416 | 0.00% | 107,635 |
| 2012-02-28 | 2012-02-24 | 157.769 | 1,109 | -278 | 0.00% | 174,966 |
| 2012-02-20 | 2012-02-16 | 158.346 | 1,387 | -763 | 0.00% | 219,625 |
| 2012-02-09 | 2012-02-07 | 147.530 | 2,150 | -277 | 0.00% | 317,189 |
| 2012-02-08 | 2012-02-06 | 143.780 | 2,427 | -69 | 0.00% | 348,954 |
| 2012-01-26 | 2012-01-19 | 142.626 | 2,496 | -347 | 0.00% | 355,996 |
| 2012-01-13 | 2012-01-11 | 140.247 | 2,843 | -1,387 | 0.00% | 398,722 |
| 2012-01-04 | 2011-12-30 | 125.681 | 4,230 | -485 | 0.00% | 531,633 |
| 2011-12-14 | 2011-12-12 | 123.374 | 4,715 | -694 | 0.00% | 581,709 |
| 2011-12-13 | 2011-12-09 | 124.311 | 5,409 | +902 | 0.00% | 672,401 |
| 2011-12-09 | 2011-12-07 | 130.657 | 4,507 | -347 | 0.00% | 588,870 |
| 2011-12-06 | 2011-12-02 | 125.537 | 4,854 | -1,317 | 0.00% | 609,358 |
| 2011-12-05 | 2011-12-01 | 124.744 | 6,171 | +138 | 0.00% | 769,796 |
| 2011-11-30 | 2011-11-28 | 120.490 | 6,033 | -138 | 0.00% | 726,915 |
| 2011-11-16 | 2011-11-14 | 127.917 | 6,171 | -555 | 0.00% | 789,374 |
| 2011-11-15 | 2011-11-11 | 120.418 | 6,726 | -1,734 | 0.00% | 809,929 |
| 2011-11-14 | 2011-11-10 | 117.750 | 8,460 | +2,635 | 0.00% | 996,163 |
| 2011-11-11 | 2011-11-09 | 123.374 | 5,825 | -346 | 0.00% | 718,654 |
| 2011-11-10 | 2011-11-08 | 122.653 | 6,171 | +346 | 0.00% | 756,892 |
| 2011-11-08 | 2011-11-04 | 120.922 | 5,825 | -346 | 0.00% | 704,373 |
| 2011-11-07 | 2011-11-03 | 118.038 | 6,171 | +485 | 0.00% | 728,414 |
| 2011-11-01 | 2011-10-28 | 137.579 | 5,686 | -3,953 | 0.00% | 782,274 |
| 2011-10-31 | 2011-10-27 | 133.181 | 9,639 | -9,222 | 0.00% | 1,283,727 |
| 2011-10-27 | 2011-10-25 | 123.807 | 18,861 | -208 | 0.01% | 2,335,118 |
| 2011-10-19 | 2011-10-17 | 124.023 | 19,069 | -1,179 | 0.01% | 2,364,995 |
| 2011-10-18 | 2011-10-14 | 121.067 | 20,248 | -832 | 0.01% | 2,451,357 |
| 2011-10-17 | 2011-10-13 | 118.976 | 21,080 | -971 | 0.01% | 2,508,005 |
| 2011-10-14 | 2011-10-12 | 111.404 | 22,051 | +624 | 0.01% | 2,456,578 |
| 2011-10-13 | 2011-10-11 | 113.495 | 21,427 | -693 | 0.01% | 2,431,867 |
| 2011-10-11 | 2011-10-07 | 115.226 | 22,120 | -694 | 0.01% | 2,548,800 |
| 2011-09-27 | 2011-09-23 | 113.568 | 22,814 | -416 | 0.01% | 2,590,931 |
| 2011-09-22 | 2011-09-20 | 118.903 | 23,230 | -6,934 | 0.01% | 2,762,127 |
| 2011-09-16 | 2011-09-14 | 113.928 | 30,164 | -1,179 | 0.01% | 3,436,527 |
| 2011-09-09 | 2011-09-07 | 115.370 | 31,343 | +694 | 0.01% | 3,616,049 |
| 2011-09-06 | 2011-09-02 | 118.471 | 30,649 | +347 | 0.01% | 3,631,012 |
| 2011-09-01 | 2011-08-30 | 116.812 | 30,302 | -347 | 0.01% | 3,539,648 |
| 2011-08-31 | 2011-08-29 | 111.260 | 30,649 | +2,496 | 0.01% | 3,410,013 |
| 2011-08-30 | 2011-08-26 | 109.025 | 28,153 | -347 | 0.01% | 3,069,377 |
| 2011-08-26 | 2011-08-24 | 107.871 | 28,500 | -3,536 | 0.01% | 3,074,328 |
| 2011-08-16 | 2011-08-12 | 117.869 | 32,036 | -3,467 | 0.01% | 3,776,047 |
| 2011-08-15 | 2011-08-11 | 114.705 | 35,503 | +709 | 0.01% | 4,072,375 |
| 2011-08-12 | 2011-08-10 | 115.073 | 34,794 | +408 | 0.01% | 4,003,850 |
| 2011-08-11 | 2011-08-09 | 109.996 | 34,386 | -136 | 0.01% | 3,782,331 |
| 2011-08-10 | 2011-08-08 | 116.839 | 34,522 | -1,223 | 0.01% | 4,033,510 |
| 2011-08-09 | 2011-08-05 | 109.776 | 35,745 | -4,961 | 0.01% | 3,923,926 |
| 2011-08-08 | 2011-08-04 | 118.457 | 40,706 | +1,155 | 0.02% | 4,821,931 |
| 2011-08-05 | 2011-08-03 | 120.738 | 39,551 | -340 | 0.01% | 4,775,322 |
| 2011-08-04 | 2011-08-02 | 123.829 | 39,891 | -272 | 0.01% | 4,939,644 |
| 2011-08-03 | 2011-08-01 | 126.551 | 40,163 | +8,427 | 0.01% | 5,082,662 |
| 2011-08-02 | 2011-07-29 | 125.962 | 31,736 | +7,136 | 0.01% | 3,997,538 |
| 2011-08-01 | 2011-07-28 | 128.464 | 24,600 | +7,679 | 0.01% | 3,160,210 |
| 2011-07-29 | 2011-07-27 | 136.557 | 16,921 | -3,058 | 0.01% | 2,310,684 |
| 2011-07-28 | 2011-07-26 | 130.598 | 19,979 | +339 | 0.01% | 2,609,208 |
| 2011-07-26 | 2011-07-22 | 135.233 | 19,640 | -339 | 0.01% | 2,655,973 |
| 2011-07-25 | 2011-07-21 | 132.363 | 19,979 | +272 | 0.01% | 2,644,488 |
| 2011-07-22 | 2011-07-20 | 133.099 | 19,707 | -1,088 | 0.01% | 2,622,985 |
| 2011-07-21 | 2011-07-19 | 127.875 | 20,795 | +476 | 0.01% | 2,659,165 |
| 2011-07-19 | 2011-07-15 | 132.216 | 20,319 | +1,767 | 0.01% | 2,686,501 |
| 2011-07-18 | 2011-07-14 | 137.808 | 18,552 | +1,427 | 0.01% | 2,556,614 |
| 2011-07-14 | 2011-07-12 | 136.410 | 17,125 | +1,359 | 0.01% | 2,336,022 |
| 2011-07-13 | 2011-07-11 | 141.781 | 15,766 | +3,670 | 0.01% | 2,235,321 |
| 2011-07-12 | 2011-07-08 | 152.744 | 12,096 | +2,174 | 0.00% | 1,847,591 |
| 2011-07-11 | 2011-07-07 | 158.483 | 9,922 | +680 | 0.00% | 1,572,467 |
| 2011-07-08 | 2011-07-06 | 161.573 | 9,242 | -680 | 0.00% | 1,493,258 |
| 2011-06-29 | 2011-06-27 | 156.423 | 9,922 | -679 | 0.00% | 1,552,026 |
| 2011-06-23 | 2011-06-21 | 157.600 | 10,601 | +272 | 0.00% | 1,670,717 |
| 2011-06-21 | 2011-06-17 | 149.212 | 10,329 | -680 | 0.00% | 1,541,214 |
| 2011-06-14 | 2011-06-10 | 151.567 | 11,009 | +680 | 0.00% | 1,668,598 |
| 2011-06-09 | 2011-06-07 | 148.477 | 10,329 | +611 | 0.00% | 1,533,614 |
| 2011-06-07 | 2011-06-02 | 152.155 | 9,718 | -679 | 0.00% | 1,478,646 |
| 2011-05-31 | 2011-05-27 | 155.834 | 10,397 | -272 | 0.00% | 1,620,208 |
| 2011-05-26 | 2011-05-24 | 150.537 | 10,669 | -340 | 0.00% | 1,606,076 |
| 2011-05-24 | 2011-05-20 | 154.068 | 11,009 | -272 | 0.00% | 1,696,138 |
| 2011-05-23 | 2011-05-19 | 150.095 | 11,281 | +1,020 | 0.00% | 1,693,224 |
| 2011-05-20 | 2011-05-18 | 157.011 | 10,261 | -272 | 0.00% | 1,611,094 |
| 2011-05-19 | 2011-05-17 | 160.396 | 10,533 | +407 | 0.00% | 1,689,450 |
| 2011-05-18 | 2011-05-16 | 168.195 | 10,126 | -271 | 0.00% | 1,703,142 |
| 2011-05-17 | 2011-05-13 | 172.904 | 10,397 | -1,360 | 0.00% | 1,797,681 |
| 2011-05-16 | 2011-05-12 | 163.780 | 11,757 | -679 | 0.00% | 1,925,566 |
| 2011-05-13 | 2011-05-11 | 163.339 | 12,436 | +408 | 0.00% | 2,031,283 |
| 2011-05-11 | 2011-05-06 | 157.747 | 12,028 | -544 | 0.00% | 1,897,382 |
| 2011-05-09 | 2011-05-05 | 159.513 | 12,572 | -1,155 | 0.00% | 2,005,397 |
| 2011-05-05 | 2011-05-03 | 155.246 | 13,727 | -1,088 | 0.01% | 2,131,055 |
| 2011-05-03 | 2011-04-28 | 153.480 | 14,815 | -1,019 | 0.01% | 2,273,802 |
| 2011-04-29 | 2011-04-27 | 145.681 | 15,834 | +136 | 0.01% | 2,306,707 |
| 2011-04-28 | 2011-04-26 | 144.577 | 15,698 | +272 | 0.01% | 2,269,570 |
| 2011-04-27 | 2011-04-21 | 146.490 | 15,426 | -2,718 | 0.01% | 2,259,754 |
| 2011-04-26 | 2011-04-20 | 143.547 | 18,144 | +679 | 0.01% | 2,604,516 |
| 2011-04-21 | 2011-04-19 | 138.470 | 17,465 | +3,330 | 0.01% | 2,418,382 |
| 2011-04-20 | 2011-04-18 | 143.547 | 14,135 | -204 | 0.01% | 2,029,036 |
| 2011-04-19 | 2011-04-15 | 156.133 | 14,339 | +340 | 0.01% | 2,238,785 |
| 2011-04-18 | 2011-04-14 | 154.918 | 13,999 | -354 | 0.01% | 2,168,691 |
| 2011-04-15 | 2011-04-13 | 151.196 | 14,353 | +658 | 0.01% | 2,170,123 |
| 2011-04-14 | 2011-04-12 | 153.095 | 13,695 | +329 | 0.01% | 2,096,636 |
| 2011-04-12 | 2011-04-08 | 159.778 | 13,366 | +198 | 0.01% | 2,135,589 |
| 2011-04-11 | 2011-04-07 | 161.448 | 13,168 | +66 | 0.01% | 2,125,952 |
| 2011-04-06 | 2011-04-01 | 154.158 | 13,102 | -1,186 | 0.01% | 2,019,780 |
| 2011-04-04 | 2011-03-31 | 148.311 | 14,288 | +132 | 0.01% | 2,119,064 |
| 2011-04-01 | 2011-03-30 | 148.083 | 14,156 | -658 | 0.01% | 2,096,262 |
| 2011-03-31 | 2011-03-29 | 148.766 | 14,814 | +658 | 0.01% | 2,203,825 |
| 2011-03-30 | 2011-03-28 | 147.551 | 14,156 | -1,317 | 0.01% | 2,088,737 |
| 2011-03-29 | 2011-03-25 | 149.298 | 15,473 | -724 | 0.01% | 2,310,088 |
| 2011-03-25 | 2011-03-23 | 142.767 | 16,197 | +658 | 0.01% | 2,312,399 |
| 2011-03-23 | 2011-03-21 | 140.337 | 15,539 | +1,515 | 0.01% | 2,180,698 |
| 2011-03-18 | 2011-03-16 | 132.743 | 14,024 | +724 | 0.01% | 1,861,589 |
| 2011-03-17 | 2011-03-15 | 134.945 | 13,300 | -198 | 0.01% | 1,794,773 |
| 2011-03-16 | 2011-03-14 | 139.198 | 13,498 | +659 | 0.01% | 1,878,894 |
| 2011-03-15 | 2011-03-11 | 136.844 | 12,839 | +724 | 0.00% | 1,756,938 |
| 2011-03-14 | 2011-03-10 | 141.476 | 12,115 | +922 | 0.00% | 1,713,984 |
| 2011-03-11 | 2011-03-09 | 146.640 | 11,193 | +2,634 | 0.00% | 1,641,342 |
| 2011-03-09 | 2011-03-07 | 148.690 | 8,559 | -66 | 0.00% | 1,272,642 |
| 2011-03-08 | 2011-03-04 | 155.829 | 8,625 | -329 | 0.00% | 1,344,024 |
| 2011-03-07 | 2011-03-03 | 155.373 | 8,954 | +526 | 0.00% | 1,391,211 |
| 2011-03-03 | 2011-03-01 | 163.119 | 8,428 | -66 | 0.00% | 1,374,767 |
| 2011-03-01 | 2011-02-25 | 157.955 | 8,494 | +132 | 0.00% | 1,341,671 |
| 2011-02-28 | 2011-02-24 | 150.969 | 8,362 | -132 | 0.00% | 1,262,400 |
| 2011-02-25 | 2011-02-23 | 155.677 | 8,494 | +66 | 0.00% | 1,322,320 |
| 2011-02-21 | 2011-02-17 | 165.093 | 8,428 | -197 | 0.00% | 1,391,408 |
| 2011-02-17 | 2011-02-15 | 160.841 | 8,625 | -329 | 0.00% | 1,387,252 |
| 2011-02-16 | 2011-02-14 | 152.184 | 8,954 | -1,449 | 0.00% | 1,362,653 |
| 2011-02-11 | 2011-02-09 | 147.475 | 10,403 | +132 | 0.00% | 1,534,187 |
| 2011-02-09 | 2011-02-07 | 147.324 | 10,271 | -132 | 0.00% | 1,513,160 |
| 2011-02-07 | 2011-01-31 | 141.324 | 10,403 | -527 | 0.00% | 1,470,197 |
| 2011-02-01 | 2011-01-28 | 144.742 | 10,930 | -329 | 0.00% | 1,582,026 |
| 2011-01-26 | 2011-01-24 | 142.236 | 11,259 | +1,910 | 0.00% | 1,601,430 |
| 2011-01-25 | 2011-01-21 | 144.362 | 9,349 | +1,975 | 0.00% | 1,349,639 |
| 2011-01-24 | 2011-01-20 | 153.854 | 7,374 | +329 | 0.00% | 1,134,522 |
| 2011-01-20 | 2011-01-18 | 160.537 | 7,045 | -66 | 0.00% | 1,130,984 |
| 2011-01-12 | 2011-01-10 | 148.463 | 7,111 | -658 | 0.00% | 1,055,718 |
| 2011-01-11 | 2011-01-07 | 148.159 | 7,769 | +658 | 0.00% | 1,151,046 |
| 2011-01-06 | 2011-01-04 | 147.703 | 7,111 | -7,177 | 0.00% | 1,050,318 |
| 2011-01-03 | 2010-12-29 | 143.678 | 14,288 | +2,700 | 0.01% | 2,052,877 |
| 2010-12-30 | 2010-12-28 | 148.083 | 11,588 | +3,292 | 0.00% | 1,715,985 |
| 2010-12-29 | 2010-12-24 | 141.932 | 8,296 | +1,053 | 0.00% | 1,177,466 |
| 2010-12-23 | 2010-12-21 | 130.769 | 7,243 | -658 | 0.00% | 947,157 |
| 2010-12-20 | 2010-12-16 | 125.984 | 7,901 | +527 | 0.00% | 995,403 |
| 2010-12-15 | 2010-12-13 | 127.731 | 7,374 | -132 | 0.00% | 941,889 |
| 2010-12-13 | 2010-12-09 | 131.300 | 7,506 | -395 | 0.00% | 985,539 |
| 2010-12-07 | 2010-12-03 | 121.504 | 7,901 | -3,555 | 0.00% | 960,003 |
| 2010-12-06 | 2010-12-02 | 116.340 | 11,456 | +2,436 | 0.00% | 1,332,791 |
| 2010-12-02 | 2010-11-30 | 111.784 | 9,020 | -659 | 0.00% | 1,008,288 |
| 2010-12-01 | 2010-11-29 | 109.809 | 9,679 | -658 | 0.00% | 1,062,843 |
| 2010-11-17 | 2010-11-15 | 107.075 | 10,337 | -659 | 0.00% | 1,106,838 |
| 2010-11-16 | 2010-11-12 | 106.240 | 10,996 | -6,320 | 0.00% | 1,168,215 |
| 2010-11-09 | 2010-11-05 | 111.860 | 17,316 | -988 | 0.01% | 1,936,960 |
| 2010-11-08 | 2010-11-04 | 110.037 | 18,304 | -4,082 | 0.01% | 2,014,118 |
| 2010-11-05 | 2010-11-03 | 107.987 | 22,386 | -1,054 | 0.01% | 2,417,389 |
| 2010-11-04 | 2010-11-02 | 103.658 | 23,440 | +4,148 | 0.01% | 2,429,745 |
| 2010-11-03 | 2010-11-01 | 104.569 | 19,292 | +1,976 | 0.01% | 2,017,352 |
| 2010-11-01 | 2010-10-28 | 105.253 | 17,316 | +461 | 0.01% | 1,822,557 |
| 2010-10-26 | 2010-10-22 | 108.518 | 16,855 | -66 | 0.01% | 1,829,075 |
| 2010-10-22 | 2010-10-20 | 107.227 | 16,921 | -527 | 0.01% | 1,814,392 |
| 2010-10-20 | 2010-10-18 | 110.113 | 17,448 | -5,004 | 0.01% | 1,921,251 |
| 2010-10-19 | 2010-10-15 | 110.645 | 22,452 | -263 | 0.01% | 2,484,191 |
| 2010-10-13 | 2010-10-11 | 104.873 | 22,715 | +592 | 0.01% | 2,382,192 |
| 2010-10-12 | 2010-10-08 | 107.075 | 22,123 | -329 | 0.01% | 2,368,828 |
| 2010-10-06 | 2010-10-04 | 109.809 | 22,452 | -658 | 0.01% | 2,465,436 |
| 2010-10-05 | 2010-09-30 | 105.101 | 23,110 | -659 | 0.01% | 2,428,882 |
| 2010-10-04 | 2010-09-29 | 106.392 | 23,769 | +395 | 0.01% | 2,528,829 |
| 2010-09-30 | 2010-09-28 | 104.797 | 23,374 | -987 | 0.01% | 2,449,529 |
| 2010-09-29 | 2010-09-27 | 105.632 | 24,361 | -1,317 | 0.01% | 2,573,313 |
| 2010-09-28 | 2010-09-24 | 103.278 | 25,678 | +1,317 | 0.01% | 2,651,982 |
| 2010-09-27 | 2010-09-22 | 102.823 | 24,361 | -988 | 0.01% | 2,504,864 |
| 2010-09-24 | 2010-09-21 | 101.760 | 25,349 | +329 | 0.01% | 2,579,503 |
| 2010-09-21 | 2010-09-17 | 101.000 | 25,020 | +659 | 0.01% | 2,527,024 |
| 2010-09-17 | 2010-09-15 | 100.317 | 24,361 | +65 | 0.01% | 2,443,815 |
| 2010-09-15 | 2010-09-13 | 100.317 | 24,296 | +264 | 0.01% | 2,437,295 |
| 2010-09-14 | 2010-09-10 | 99.709 | 24,032 | -264 | 0.01% | 2,396,211 |
| 2010-09-13 | 2010-09-09 | 98.722 | 24,296 | +264 | 0.01% | 2,398,549 |
| 2010-09-10 | 2010-09-08 | 101.304 | 24,032 | +7,572 | 0.01% | 2,434,536 |
| 2010-09-09 | 2010-09-07 | 103.886 | 16,460 | -659 | 0.01% | 1,709,962 |
| 2010-09-07 | 2010-09-03 | 101.152 | 17,119 | -6,584 | 0.01% | 1,731,622 |
| 2010-09-06 | 2010-09-02 | 97.963 | 23,703 | +329 | 0.01% | 2,322,007 |
| 2010-09-03 | 2010-09-01 | 98.190 | 23,374 | +6,584 | 0.01% | 2,295,102 |
| 2010-08-26 | 2010-08-24 | 97.203 | 16,790 | -4,148 | 0.01% | 1,632,041 |
| 2010-08-18 | 2010-08-16 | 99.937 | 20,938 | -460 | 0.01% | 2,092,481 |
| 2010-08-16 | 2010-08-12 | 106.602 | 21,398 | -4,214 | 0.01% | 2,281,066 |
| 2010-08-13 | 2010-08-11 | 110.723 | 25,612 | +276 | 0.01% | 2,835,834 |
| 2010-08-12 | 2010-08-10 | 111.500 | 25,336 | -450 | 0.01% | 2,824,974 |
| 2010-08-11 | 2010-08-09 | 110.645 | 25,786 | +514 | 0.01% | 2,853,095 |
| 2010-08-09 | 2010-08-05 | 110.645 | 25,272 | -450 | 0.01% | 2,796,223 |
| 2010-08-06 | 2010-08-04 | 114.377 | 25,722 | -257 | 0.01% | 2,942,014 |
| 2010-08-05 | 2010-08-03 | 111.189 | 25,979 | +1,479 | 0.01% | 2,888,589 |
| 2010-08-04 | 2010-08-02 | 108.934 | 24,500 | +64 | 0.01% | 2,668,895 |
| 2010-08-03 | 2010-07-30 | 110.412 | 24,436 | +450 | 0.01% | 2,698,024 |
| 2010-08-02 | 2010-07-29 | 111.267 | 23,986 | -3,729 | 0.01% | 2,668,854 |
| 2010-07-30 | 2010-07-28 | 100.770 | 27,715 | +643 | 0.01% | 2,792,847 |
| 2010-07-29 | 2010-07-27 | 100.148 | 27,072 | -129 | 0.01% | 2,711,212 |
| 2010-07-28 | 2010-07-26 | 100.692 | 27,201 | +4,244 | 0.01% | 2,738,936 |
| 2010-07-27 | 2010-07-23 | 96.960 | 22,957 | +12,861 | 0.01% | 2,225,917 |
| 2010-07-23 | 2010-07-21 | 95.949 | 10,096 | -6,430 | 0.00% | 968,706 |
| 2010-07-22 | 2010-07-20 | 95.250 | 16,526 | +6,945 | 0.01% | 1,574,096 |
| 2010-07-16 | 2010-07-14 | 100.848 | 9,581 | -65 | 0.00% | 966,225 |
| 2010-07-08 | 2010-07-06 | 91.906 | 9,646 | +65 | 0.00% | 886,527 |
| 2010-07-05 | 2010-06-30 | 95.016 | 9,581 | +128 | 0.00% | 910,352 |
| 2010-06-21 | 2010-06-17 | 99.060 | 9,453 | -193 | 0.00% | 936,411 |
| 2010-06-18 | 2010-06-15 | 95.716 | 9,646 | +193 | 0.00% | 923,278 |
| 2010-06-17 | 2010-06-14 | 99.215 | 9,453 | -128 | 0.00% | 937,881 |
| 2010-06-10 | 2010-06-08 | 96.649 | 9,581 | +1,929 | 0.00% | 925,996 |
| 2010-06-07 | 2010-06-03 | 100.070 | 7,652 | -65 | 0.00% | 765,739 |
| 2010-06-03 | 2010-06-01 | 95.638 | 7,717 | -2,250 | 0.00% | 738,042 |
| 2010-06-02 | 2010-05-31 | 92.062 | 9,967 | +64 | 0.00% | 917,579 |
| 2010-05-31 | 2010-05-27 | 91.751 | 9,903 | +1,929 | 0.00% | 908,607 |
| 2010-05-19 | 2010-05-17 | 94.939 | 7,974 | +193 | 0.00% | 757,041 |
| 2010-05-18 | 2010-05-14 | 103.958 | 7,781 | +257 | 0.00% | 808,899 |
| 2010-05-14 | 2010-05-12 | 102.792 | 7,524 | +65 | 0.00% | 773,406 |
| 2010-05-13 | 2010-05-11 | 101.859 | 7,459 | -643 | 0.00% | 759,765 |
| 2010-05-11 | 2010-05-07 | 104.736 | 8,102 | +193 | 0.00% | 848,569 |
| 2010-05-07 | 2010-05-05 | 109.168 | 7,909 | +643 | 0.00% | 863,408 |
| 2010-04-22 | 2010-04-20 | 115.699 | 7,266 | +643 | 0.00% | 840,670 |
| 2010-04-15 | 2010-04-13 | 119.404 | 6,623 | +136 | 0.00% | 790,810 |
| 2010-04-09 | 2010-04-07 | 124.405 | 6,487 | -504 | 0.00% | 807,017 |
| 2010-02-24 | 2010-02-22 | 110.512 | 6,991 | -189 | 0.00% | 772,588 |
| 2010-02-23 | 2010-02-19 | 107.257 | 7,180 | -441 | 0.00% | 770,104 |
| 2010-02-22 | 2010-02-18 | 109.559 | 7,621 | +630 | 0.00% | 834,950 |
| 2010-02-17 | 2010-02-11 | 109.559 | 6,991 | -630 | 0.00% | 765,928 |
| 2010-02-12 | 2010-02-10 | 105.590 | 7,621 | -881 | 0.00% | 804,698 |
| 2010-02-08 | 2010-02-04 | 100.350 | 8,502 | +881 | 0.00% | 853,174 |
| 2010-01-29 | 2010-01-27 | 103.287 | 7,621 | -314 | 0.00% | 787,152 |
| 2010-01-28 | 2010-01-26 | 101.620 | 7,935 | +314 | 0.00% | 806,355 |
| 2010-01-27 | 2010-01-25 | 112.735 | 7,621 | +819 | 0.00% | 859,152 |
| 2010-01-22 | 2010-01-20 | 119.086 | 6,802 | -630 | 0.00% | 810,023 |
| 2010-01-20 | 2010-01-18 | 119.245 | 7,432 | -629 | 0.00% | 886,227 |
| 2010-01-19 | 2010-01-15 | 117.022 | 8,061 | +1,511 | 0.00% | 943,313 |
| 2010-01-18 | 2010-01-14 | 118.689 | 6,550 | +63 | 0.00% | 777,413 |
| 2010-01-06 | 2010-01-04 | 118.133 | 6,487 | -882 | 0.00% | 766,331 |
| 2009-12-30 | 2009-12-28 | 116.784 | 7,369 | +882 | 0.00% | 860,579 |
| 2009-12-28 | 2009-12-22 | 125.278 | 6,487 | -1,322 | 0.00% | 812,682 |
| 2009-12-23 | 2009-12-21 | 118.530 | 7,809 | -315 | 0.00% | 925,603 |
| 2009-12-15 | 2009-12-11 | 112.655 | 8,124 | -252 | 0.00% | 915,212 |
| 2009-12-11 | 2009-12-09 | 111.147 | 8,376 | -945 | 0.00% | 930,967 |
| 2009-12-04 | 2009-12-02 | 102.652 | 9,321 | +567 | 0.00% | 956,821 |
| 2009-12-01 | 2009-11-27 | 97.412 | 8,754 | +189 | 0.00% | 852,748 |
| 2009-11-27 | 2009-11-25 | 100.032 | 8,565 | +630 | 0.00% | 856,776 |
| 2009-11-25 | 2009-11-23 | 102.255 | 7,935 | -5,921 | 0.00% | 811,395 |
| 2009-11-24 | 2009-11-20 | 98.683 | 13,856 | +126 | 0.01% | 1,367,346 |
| 2009-11-23 | 2009-11-19 | 105.590 | 13,730 | +126 | 0.01% | 1,449,745 |
| 2009-11-03 | 2009-10-30 | 97.492 | 13,604 | -629 | 0.01% | 1,326,278 |
| 2009-11-02 | 2009-10-29 | 90.426 | 14,233 | +377 | 0.01% | 1,287,033 |
| 2009-10-29 | 2009-10-27 | 92.570 | 13,856 | +63 | 0.01% | 1,282,644 |
| 2009-10-23 | 2009-10-21 | 92.093 | 13,793 | +630 | 0.01% | 1,270,241 |
| 2009-09-30 | 2009-09-28 | 83.281 | 13,163 | -126 | 0.01% | 1,096,226 |
| 2009-09-25 | 2009-09-23 | 86.377 | 13,289 | -630 | 0.01% | 1,147,865 |
| 2009-09-24 | 2009-09-22 | 81.296 | 13,919 | -314 | 0.01% | 1,131,560 |
| 2009-09-23 | 2009-09-21 | 79.946 | 14,233 | +126 | 0.01% | 1,137,877 |
| 2009-09-22 | 2009-09-18 | 79.470 | 14,107 | +314 | 0.01% | 1,121,084 |
| 2009-09-18 | 2009-09-16 | 79.708 | 13,793 | -63 | 0.01% | 1,099,416 |
| 2009-09-14 | 2009-09-10 | 79.232 | 13,856 | -629 | 0.01% | 1,097,837 |
| 2009-09-11 | 2009-09-09 | 77.644 | 14,485 | +1,259 | 0.01% | 1,124,675 |
| 2009-09-09 | 2009-09-07 | 82.011 | 13,226 | -630 | 0.01% | 1,084,672 |
| 2009-09-08 | 2009-09-04 | 78.359 | 13,856 | +630 | 0.01% | 1,085,737 |
| 2009-08-25 | 2009-08-21 | 80.820 | 13,226 | -630 | 0.01% | 1,068,922 |
| 2009-08-20 | 2009-08-18 | 78.835 | 13,856 | +630 | 0.01% | 1,092,337 |
| 2009-08-18 | 2009-08-14 | 83.837 | 13,226 | -1,889 | 0.01% | 1,108,822 |
| 2009-08-17 | 2009-08-13 | 83.360 | 15,115 | -630 | 0.01% | 1,259,990 |
| 2009-08-14 | 2009-08-12 | 86.150 | 15,745 | +2,519 | 0.01% | 1,356,426 |
| 2009-08-13 | 2009-08-11 | 87.193 | 13,226 | +148 | 0.01% | 1,153,220 |
| 2009-08-12 | 2009-08-10 | 87.193 | 13,078 | -1,868 | 0.01% | 1,140,316 |
| 2009-08-10 | 2009-08-06 | 84.704 | 14,946 | +436 | 0.01% | 1,265,993 |
| 2009-08-07 | 2009-08-05 | 85.427 | 14,510 | +1,432 | 0.01% | 1,239,547 |
| 2009-08-03 | 2009-07-30 | 83.018 | 13,078 | -373 | 0.01% | 1,085,715 |
| 2009-07-31 | 2009-07-29 | 79.405 | 13,451 | -1,246 | 0.01% | 1,068,082 |
| 2009-07-30 | 2009-07-28 | 79.486 | 14,697 | +1,681 | 0.01% | 1,168,202 |
| 2009-07-29 | 2009-07-27 | 79.807 | 13,016 | +436 | 0.01% | 1,038,766 |
| 2009-07-24 | 2009-07-22 | 81.332 | 12,580 | -3,736 | 0.01% | 1,023,161 |
| 2009-07-23 | 2009-07-21 | 77.639 | 16,316 | +623 | 0.01% | 1,266,759 |
| 2009-07-17 | 2009-07-15 | 76.194 | 15,693 | -312 | 0.01% | 1,195,711 |
| 2009-07-06 | 2009-07-02 | 67.121 | 16,005 | -1,121 | 0.01% | 1,074,276 |
| 2009-07-03 | 2009-06-30 | 63.990 | 17,126 | -249 | 0.01% | 1,095,893 |
| 2009-06-30 | 2009-06-26 | 67.442 | 17,375 | +1,370 | 0.01% | 1,171,812 |
| 2009-06-29 | 2009-06-25 | 70.654 | 16,005 | -623 | 0.01% | 1,130,817 |
| 2009-06-25 | 2009-06-23 | 66.399 | 16,628 | -62 | 0.01% | 1,104,077 |
| 2009-06-24 | 2009-06-22 | 67.603 | 16,690 | +623 | 0.01% | 1,128,294 |
| 2009-06-23 | 2009-06-19 | 69.610 | 16,067 | -623 | 0.01% | 1,118,427 |
| 2009-06-22 | 2009-06-18 | 66.961 | 16,690 | +623 | 0.01% | 1,117,574 |
| 2009-06-17 | 2009-06-15 | 70.574 | 16,067 | -125 | 0.01% | 1,133,907 |
| 2009-06-16 | 2009-06-12 | 70.012 | 16,192 | -311 | 0.01% | 1,133,629 |
| 2009-06-12 | 2009-06-10 | 68.727 | 16,503 | +436 | 0.01% | 1,134,202 |
| 2009-06-11 | 2009-06-09 | 71.617 | 16,067 | +3,114 | 0.01% | 1,150,677 |
| 2009-06-10 | 2009-06-08 | 74.267 | 12,953 | -312 | 0.01% | 961,980 |
| 2009-06-09 | 2009-06-05 | 74.187 | 13,265 | +623 | 0.01% | 984,086 |
| 2009-06-05 | 2009-06-03 | 76.435 | 12,642 | -685 | 0.01% | 966,288 |
| 2009-06-04 | 2009-06-02 | 74.267 | 13,327 | +62 | 0.01% | 989,756 |
| 2009-06-02 | 2009-05-29 | 72.982 | 13,265 | -747 | 0.01% | 968,111 |
| 2009-05-29 | 2009-05-26 | 65.756 | 14,012 | +1,432 | 0.01% | 921,378 |
| 2009-05-22 | 2009-05-20 | 64.311 | 12,580 | -249 | 0.01% | 809,034 |
| 2009-05-21 | 2009-05-19 | 62.224 | 12,829 | -436 | 0.01% | 798,267 |
| 2009-05-20 | 2009-05-18 | 58.611 | 13,265 | -622 | 0.01% | 777,471 |
| 2009-05-19 | 2009-05-15 | 58.450 | 13,887 | +436 | 0.01% | 811,697 |
| 2009-05-18 | 2009-05-14 | 58.530 | 13,451 | -4,796 | 0.01% | 787,292 |
| 2009-05-15 | 2009-05-13 | 58.932 | 18,247 | +2,865 | 0.01% | 1,075,329 |
| 2009-05-14 | 2009-05-12 | 62.786 | 15,382 | -934 | 0.01% | 965,769 |
| 2009-05-08 | 2009-05-06 | 60.377 | 16,316 | +2,553 | 0.01% | 985,112 |
| 2009-05-07 | 2009-05-05 | 62.625 | 13,763 | -1,806 | 0.01% | 861,909 |
| 2009-05-06 | 2009-05-04 | 57.808 | 15,569 | -2,117 | 0.01% | 900,010 |
| 2009-05-05 | 2009-04-30 | 56.041 | 17,686 | -1,308 | 0.01% | 991,149 |
| 2009-05-04 | 2009-04-29 | 53.071 | 18,994 | -62 | 0.01% | 1,008,026 |
| 2009-04-28 | 2009-04-24 | 57.246 | 19,056 | +6,227 | 0.01% | 1,090,875 |
| 2009-04-20 | 2009-04-16 | 53.713 | 12,829 | -2,117 | 0.01% | 689,085 |
| 2009-04-17 | 2009-04-15 | 52.750 | 14,946 | +2,117 | 0.01% | 788,396 |
| 2009-04-15 | 2009-04-09 | 49.582 | 12,829 | +199 | 0.01% | 636,085 |
| 2009-03-26 | 2009-03-24 | 45.749 | 12,630 | -1,165 | 0.01% | 577,810 |
| 2009-03-25 | 2009-03-23 | 45.260 | 13,795 | -246 | 0.01% | 624,358 |
| 2009-03-24 | 2009-03-20 | 42.079 | 14,041 | +246 | 0.01% | 590,835 |
| 2009-03-20 | 2009-03-18 | 43.792 | 13,795 | -1,288 | 0.01% | 604,108 |
| 2009-03-18 | 2009-03-16 | 44.934 | 15,083 | -123 | 0.01% | 677,732 |
| 2009-03-04 | 2009-03-02 | 34.169 | 15,206 | -613 | 0.01% | 519,574 |
| 2009-03-03 | 2009-02-27 | 36.208 | 15,819 | -1,839 | 0.01% | 572,771 |
| 2009-03-02 | 2009-02-26 | 35.555 | 17,658 | +1,226 | 0.01% | 627,837 |
| 2009-02-26 | 2009-02-24 | 39.062 | 16,432 | +613 | 0.01% | 641,866 |
| 2009-02-25 | 2009-02-23 | 40.775 | 15,819 | +736 | 0.01% | 645,012 |
| 2009-02-24 | 2009-02-20 | 42.405 | 15,083 | +1,165 | 0.01% | 639,602 |
| 2009-02-23 | 2009-02-19 | 44.852 | 13,918 | -1,165 | 0.01% | 624,250 |
| 2009-01-29 | 2009-01-22 | 34.903 | 15,083 | -613 | 0.01% | 526,442 |
| 2009-01-23 | 2009-01-21 | 35.148 | 15,696 | +613 | 0.01% | 551,677 |
| 2009-01-20 | 2009-01-16 | 37.676 | 15,083 | -613 | 0.01% | 568,262 |
| 2009-01-19 | 2009-01-15 | 37.023 | 15,696 | +613 | 0.01% | 581,117 |
| 2009-01-16 | 2009-01-14 | 40.122 | 15,083 | -184 | 0.01% | 605,162 |
| 2009-01-15 | 2009-01-13 | 44.200 | 15,267 | -674 | 0.01% | 674,795 |
| 2009-01-08 | 2009-01-06 | 44.607 | 15,941 | +184 | 0.01% | 711,085 |
| 2008-12-09 | 2008-12-05 | 33.843 | 15,757 | -246 | 0.01% | 533,262 |
| 2008-12-05 | 2008-12-03 | 35.800 | 16,003 | -1,839 | 0.01% | 572,908 |
| 2008-12-01 | 2008-11-27 | 34.740 | 17,842 | +1,839 | 0.01% | 619,829 |
| 2008-11-25 | 2008-11-21 | 32.261 | 16,003 | +62 | 0.01% | 516,269 |
| 2008-11-24 | 2008-11-20 | 32.522 | 15,941 | -1,840 | 0.01% | 518,429 |
| 2008-11-17 | 2008-11-13 | 34.903 | 17,781 | -613 | 0.01% | 620,610 |
| 2008-11-14 | 2008-11-12 | 34.577 | 18,394 | +1,226 | 0.01% | 636,005 |
| 2008-11-13 | 2008-11-11 | 35.718 | 17,168 | +614 | 0.01% | 613,215 |
| 2008-11-07 | 2008-11-05 | 43.221 | 16,554 | +613 | 0.01% | 715,480 |
| 2008-11-05 | 2008-11-03 | 43.221 | 15,941 | -430 | 0.01% | 688,986 |
| 2008-11-04 | 2008-10-31 | 41.182 | 16,371 | +1,227 | 0.01% | 674,195 |
| 2008-10-16 | 2008-10-14 | 68.501 | 15,144 | -307 | 0.01% | 1,037,382 |
| 2008-09-29 | 2008-09-25 | 72.986 | 15,451 | +1,840 | 0.01% | 1,127,712 |
| 2008-09-26 | 2008-09-24 | 73.394 | 13,611 | +306 | 0.01% | 998,967 |
| 2008-09-25 | 2008-09-23 | 73.557 | 13,305 | +920 | 0.01% | 978,679 |
| 2008-08-20 | 2008-08-18 | 87.257 | 12,385 | -613 | 0.01% | 1,080,683 |
| 2008-08-18 | 2008-08-14 | 86.442 | 12,998 | -307 | 0.01% | 1,123,573 |
| 2008-08-14 | 2008-08-12 | 89.518 | 13,305 | -249 | 0.01% | 1,191,043 |
| 2008-08-12 | 2008-08-08 | 84.913 | 13,554 | +896 | 0.01% | 1,150,907 |
| 2008-08-08 | 2008-08-05 | 89.602 | 12,658 | +597 | 0.01% | 1,134,184 |
| 2008-07-18 | 2008-07-16 | 89.183 | 12,061 | -179 | 0.01% | 1,075,642 |
| 2008-07-17 | 2008-07-15 | 84.996 | 12,240 | +179 | 0.01% | 1,040,357 |
| 2008-07-10 | 2008-07-08 | 89.602 | 12,061 | +5,971 | 0.01% | 1,080,692 |
| 2008-05-19 | 2008-05-15 | 110.035 | 6,090 | -1,254 | 0.00% | 670,112 |
| 2008-05-13 | 2008-05-08 | 99.484 | 7,344 | -358 | 0.00% | 730,607 |
| 2008-05-09 | 2008-05-07 | 100.656 | 7,702 | -5,613 | 0.00% | 775,252 |
| 2008-04-23 | 2008-04-21 | 88.765 | 13,315 | -179 | 0.01% | 1,181,903 |
| 2008-04-16 | 2008-04-14 | 90.021 | 13,494 | +179 | 0.01% | 1,214,742 |
| 2008-04-10 | 2008-04-08 | 95.962 | 13,315 | +360 | 0.01% | 1,277,730 |
| 2008-04-07 | 2008-04-02 | 98.974 | 12,955 | -1,104 | 0.01% | 1,282,208 |
| 2008-03-19 | 2008-03-17 | 85.978 | 14,059 | -4,706 | 0.01% | 1,208,768 |
| 2008-02-29 | 2008-02-27 | 91.400 | 18,765 | -639 | 0.01% | 1,715,127 |
| 2008-02-26 | 2008-02-22 | 89.593 | 19,404 | -1,162 | 0.01% | 1,738,462 |
| 2008-02-21 | 2008-02-19 | 85.376 | 20,566 | -1,743 | 0.01% | 1,755,839 |
| 2008-02-01 | 2008-01-30 | 74.015 | 22,309 | +639 | 0.01% | 1,651,208 |
| 2008-01-28 | 2008-01-24 | 72.294 | 21,670 | +1,162 | 0.01% | 1,566,612 |
| 2008-01-24 | 2008-01-22 | 73.069 | 20,508 | -1,162 | 0.01% | 1,498,491 |
| 2008-01-23 | 2008-01-21 | 74.015 | 21,670 | +1,743 | 0.01% | 1,603,912 |
| 2008-01-17 | 2008-01-15 | 83.827 | 19,927 | +5,810 | 0.01% | 1,670,414 |
| 2008-01-14 | 2008-01-10 | 84.515 | 14,117 | +639 | 0.01% | 1,193,101 |
| 2007-12-28 | 2007-12-24 | 100.523 | 13,478 | -291 | 0.01% | 1,354,851 |
| 2007-12-19 | 2007-12-17 | 93.294 | 13,769 | -290 | 0.01% | 1,284,561 |
| 2007-12-17 | 2007-12-13 | 92.691 | 14,059 | -581 | 0.01% | 1,303,147 |
| 2007-12-14 | 2007-12-12 | 91.228 | 14,640 | +639 | 0.01% | 1,335,581 |
| 2007-12-11 | 2007-12-07 | 92.175 | 14,001 | +290 | 0.01% | 1,290,541 |
| 2007-12-07 | 2007-12-05 | 90.626 | 13,711 | -581 | 0.01% | 1,242,569 |
| 2007-12-06 | 2007-12-04 | 89.507 | 14,292 | +581 | 0.01% | 1,279,233 |
| 2007-11-30 | 2007-11-28 | 88.216 | 13,711 | +58 | 0.01% | 1,209,529 |
| 2007-11-29 | 2007-11-27 | 87.613 | 13,653 | +5,229 | 0.01% | 1,196,187 |
| 2007-11-28 | 2007-11-26 | 89.077 | 8,424 | +581 | 0.00% | 750,381 |
| 2007-11-20 | 2007-11-16 | 96.134 | 7,843 | -581 | 0.00% | 753,978 |
| 2007-11-19 | 2007-11-15 | 97.339 | 8,424 | -581 | 0.00% | 819,982 |
| 2007-11-14 | 2007-11-12 | 94.757 | 9,005 | -581 | 0.00% | 853,285 |
| 2007-11-13 | 2007-11-09 | 96.392 | 9,586 | +872 | 0.00% | 924,014 |
| 2007-11-12 | 2007-11-08 | 99.490 | 8,714 | +1,162 | 0.00% | 866,959 |
| 2007-11-09 | 2007-11-07 | 103.449 | 7,552 | +1,161 | 0.00% | 781,249 |
| 2007-11-08 | 2007-11-06 | 107.839 | 6,391 | -2,323 | 0.00% | 689,196 |
| 2007-11-05 | 2007-11-01 | 106.289 | 8,714 | -5,810 | 0.00% | 926,206 |
| 2007-11-02 | 2007-10-31 | 103.966 | 14,524 | +1,162 | 0.01% | 1,509,998 |
| 2007-11-01 | 2007-10-30 | 105.429 | 13,362 | +6,971 | 0.01% | 1,408,740 |
| 2007-10-31 | 2007-10-29 | 109.904 | 6,391 | +291 | 0.00% | 702,397 |
| 2007-10-26 | 2007-10-24 | 114.035 | 6,100 | +290 | 0.00% | 695,615 |
| 2007-10-03 | 2007-09-28 | 118.338 | 5,810 | -581 | 0.00% | 687,546 |
| 2007-09-25 | 2007-09-21 | 108.527 | 6,391 | +581 | 0.00% | 693,597 |
| 2007-08-21 | 2007-08-17 | 98.974 | 5,810 | -2,904 | 0.00% | 575,039 |
| 2007-08-20 | 2007-08-16 | 102.417 | 8,714 | +2,904 | 0.00% | 892,458 |
| 2007-08-14 | 2007-08-10 | 120.497 | 5,810 | +113 | 0.00% | 700,090 |
| 2007-07-16 | 2007-07-12 | 105.227 | 5,697 | -855 | 0.00% | 599,477 |
| 2007-07-09 | 2007-07-05 | 105.227 | 6,552 | -570 | 0.00% | 689,446 |
| 2007-07-04 | 2007-06-29 | 99.434 | 7,122 | -284 | 0.00% | 708,172 |
| 2007-07-03 | 2007-06-28 | 96.275 | 7,406 | +854 | 0.00% | 713,013 |
| 2007-06-29 | 2007-06-27 | 95.661 | 6,552 | +855 | 0.00% | 626,769 |
| 2007-06-26 | 2007-06-22 | 107.070 | 5,697 | 0.00% | 609,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy