History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 200 | +0 | 0.00% | 18,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 200 | +0 | 0.00% | 19,070 |
| 2025-10-10 | 2025-10-08 | 90.100 | 200 | +0 | 0.00% | 18,020 |
| 2025-10-09 | 2025-10-06 | 89.300 | 200 | +0 | 0.00% | 17,860 |
| 2025-10-08 | 2025-10-03 | 83.900 | 200 | +0 | 0.00% | 16,780 |
| 2025-10-06 | 2025-10-02 | 85.000 | 200 | -500 | 0.00% | 17,000 |
| 2025-09-17 | 2025-09-15 | 70.250 | 700 | -1,000 | 0.00% | 49,175 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,700 | -3,400 | 0.00% | 120,700 |
| 2025-09-12 | 2025-09-10 | 68.850 | 5,100 | +400 | 0.00% | 351,135 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,700 | +1,014 | 0.00% | 327,650 |
| 2025-07-28 | 2025-07-24 | 70.466 | 3,686 | -100 | 0.00% | 259,736 |
| 2025-07-25 | 2025-07-23 | 63.439 | 3,786 | -1,195 | 0.00% | 240,180 |
| 2025-07-21 | 2025-07-17 | 62.837 | 4,981 | +2,989 | 0.00% | 312,990 |
| 2025-07-15 | 2025-07-11 | 60.578 | 1,992 | -200 | 0.00% | 120,672 |
| 2025-07-14 | 2025-07-10 | 58.972 | 2,192 | -299 | 0.00% | 129,267 |
| 2025-07-10 | 2025-07-08 | 59.324 | 2,491 | -398 | 0.00% | 147,775 |
| 2025-07-03 | 2025-06-30 | 57.768 | 2,889 | +398 | 0.00% | 166,891 |
| 2025-06-25 | 2025-06-23 | 55.057 | 2,491 | -2,988 | 0.00% | 137,148 |
| 2025-06-20 | 2025-06-18 | 53.251 | 5,479 | +996 | 0.00% | 291,760 |
| 2025-06-17 | 2025-06-13 | 54.556 | 4,483 | -1,993 | 0.00% | 244,573 |
| 2025-06-16 | 2025-06-12 | 54.556 | 6,476 | +1,993 | 0.00% | 353,302 |
| 2025-06-13 | 2025-06-11 | 55.911 | 4,483 | +1,992 | 0.00% | 250,648 |
| 2025-06-12 | 2025-06-10 | 57.617 | 2,491 | -996 | 0.00% | 143,524 |
| 2025-06-11 | 2025-06-09 | 57.216 | 3,487 | -996 | 0.00% | 199,511 |
| 2025-05-22 | 2025-05-20 | 54.003 | 4,483 | +996 | 0.00% | 242,098 |
| 2025-05-13 | 2025-05-09 | 54.114 | 3,487 | +1,011 | 0.00% | 188,694 |
| 2025-05-12 | 2025-05-08 | 53.811 | 2,476 | -991 | 0.00% | 133,235 |
| 2025-05-09 | 2025-05-07 | 53.205 | 3,467 | +495 | 0.00% | 184,462 |
| 2025-04-17 | 2025-04-15 | 50.479 | 2,972 | +991 | 0.00% | 150,024 |
| 2025-03-20 | 2025-03-18 | 60.272 | 1,981 | -99 | 0.00% | 119,399 |
| 2025-03-17 | 2025-03-13 | 56.486 | 2,080 | +99 | 0.00% | 117,491 |
| 2025-03-12 | 2025-03-10 | 59.464 | 1,981 | +990 | 0.00% | 117,799 |
| 2025-02-28 | 2025-02-26 | 64.664 | 991 | +100 | 0.00% | 64,082 |
| 2025-02-25 | 2025-02-21 | 77.889 | 891 | -100 | 0.00% | 69,399 |
| 2025-02-14 | 2025-02-12 | 70.267 | 991 | +100 | 0.00% | 69,635 |
| 2025-01-20 | 2025-01-16 | 74.911 | 891 | -100 | 0.00% | 66,746 |
| 2025-01-16 | 2025-01-14 | 74.911 | 991 | +100 | 0.00% | 74,237 |
| 2025-01-15 | 2025-01-13 | 74.810 | 891 | +198 | 0.00% | 66,656 |
| 2025-01-13 | 2025-01-09 | 79.353 | 693 | -198 | 0.00% | 54,992 |
| 2024-12-13 | 2024-12-11 | 79.656 | 891 | +198 | 0.00% | 70,974 |
| 2024-12-04 | 2024-12-02 | 76.526 | 693 | -99 | 0.00% | 53,033 |
| 2024-11-29 | 2024-11-27 | 77.738 | 792 | -199 | 0.00% | 61,568 |
| 2024-11-26 | 2024-11-22 | 73.498 | 991 | +100 | 0.00% | 72,836 |
| 2024-11-20 | 2024-11-18 | 75.820 | 891 | +198 | 0.00% | 67,555 |
| 2024-11-13 | 2024-11-11 | 80.666 | 693 | +495 | 0.00% | 55,901 |
| 2024-09-30 | 2024-09-26 | 87.531 | 198 | -495 | 0.00% | 17,331 |
| 2024-09-16 | 2024-09-12 | 80.060 | 693 | +495 | 0.00% | 55,482 |
| 2024-08-20 | 2024-08-16 | 86.471 | 198 | -495 | 0.00% | 17,121 |
| 2024-08-12 | 2024-08-08 | 74.305 | 693 | +3 | 0.00% | 51,494 |
| 2024-08-01 | 2024-07-30 | 80.138 | 690 | +493 | 0.00% | 55,295 |
| 2024-07-22 | 2024-07-18 | 118.483 | 197 | -493 | 0.00% | 23,341 |
| 2024-07-03 | 2024-06-28 | 110.469 | 690 | -1,380 | 0.00% | 76,224 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,070 | +16 | 0.00% | 213,783 |
| 2024-02-14 | 2024-02-07 | 89.115 | 2,054 | -97 | 0.00% | 183,042 |
| 2024-02-07 | 2024-02-05 | 88.092 | 2,151 | +97 | 0.00% | 189,486 |
| 2024-02-06 | 2024-02-02 | 87.172 | 2,054 | -195 | 0.00% | 179,051 |
| 2024-01-04 | 2024-01-02 | 75.208 | 2,249 | -196 | 0.00% | 169,143 |
| 2023-12-29 | 2023-12-27 | 75.668 | 2,445 | +196 | 0.00% | 185,009 |
| 2023-12-19 | 2023-12-15 | 80.883 | 2,249 | +195 | 0.00% | 181,907 |
| 2023-12-05 | 2023-12-01 | 80.832 | 2,054 | -293 | 0.00% | 166,029 |
| 2023-09-27 | 2023-09-25 | 70.913 | 2,347 | -196 | 0.00% | 166,434 |
| 2023-09-22 | 2023-09-20 | 70.198 | 2,543 | +196 | 0.00% | 178,513 |
| 2023-08-14 | 2023-08-10 | 79.928 | 2,347 | +18 | 0.00% | 187,592 |
| 2023-08-09 | 2023-08-07 | 83.381 | 2,329 | -291 | 0.00% | 194,194 |
| 2023-08-02 | 2023-07-31 | 78.176 | 2,620 | +291 | 0.00% | 204,822 |
| 2023-08-01 | 2023-07-28 | 80.237 | 2,329 | -291 | 0.00% | 186,873 |
| 2023-07-31 | 2023-07-27 | 76.476 | 2,620 | +291 | 0.00% | 200,366 |
| 2023-07-28 | 2023-07-26 | 82.041 | 2,329 | -291 | 0.00% | 191,074 |
| 2023-07-26 | 2023-07-24 | 79.155 | 2,620 | +291 | 0.00% | 207,387 |
| 2023-07-20 | 2023-07-18 | 84.824 | 2,329 | -194 | 0.00% | 197,555 |
| 2023-07-19 | 2023-07-14 | 84.927 | 2,523 | -97 | 0.00% | 214,271 |
| 2023-07-18 | 2023-07-13 | 83.896 | 2,620 | +97 | 0.00% | 219,808 |
| 2023-06-23 | 2023-06-20 | 80.856 | 2,523 | +194 | 0.00% | 203,999 |
| 2023-06-19 | 2023-06-15 | 83.793 | 2,329 | -97 | 0.00% | 195,155 |
| 2023-06-16 | 2023-06-14 | 86.267 | 2,426 | +97 | 0.00% | 209,284 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,329 | -388 | 0.00% | 201,156 |
| 2023-06-06 | 2023-06-02 | 73.126 | 2,717 | -194 | 0.00% | 198,683 |
| 2023-05-12 | 2023-05-10 | 65.676 | 2,911 | -98 | 0.00% | 191,183 |
| 2023-05-11 | 2023-05-09 | 65.038 | 3,009 | +188 | 0.00% | 195,699 |
| 2023-04-18 | 2023-04-14 | 79.343 | 2,821 | -188 | 0.00% | 223,827 |
| 2023-04-04 | 2023-03-31 | 82.640 | 3,009 | +376 | 0.00% | 248,664 |
| 2023-03-31 | 2023-03-29 | 82.906 | 2,633 | +188 | 0.00% | 218,292 |
| 2023-03-06 | 2023-03-02 | 80.088 | 2,445 | -188 | 0.00% | 195,814 |
| 2023-03-03 | 2023-03-01 | 77.588 | 2,633 | -188 | 0.00% | 204,290 |
| 2023-02-07 | 2023-02-03 | 73.972 | 2,821 | -282 | 0.00% | 208,675 |
| 2023-02-06 | 2023-02-02 | 75.674 | 3,103 | +282 | 0.00% | 234,816 |
| 2023-01-17 | 2023-01-13 | 68.707 | 2,821 | -94 | 0.00% | 193,823 |
| 2023-01-06 | 2023-01-04 | 59.614 | 2,915 | +94 | 0.00% | 173,774 |
| 2022-12-16 | 2022-12-14 | 62.379 | 2,821 | -94 | 0.00% | 175,971 |
| 2022-12-01 | 2022-11-29 | 60.890 | 2,915 | +94 | 0.00% | 177,494 |
| 2022-11-24 | 2022-11-22 | 59.507 | 2,821 | +94 | 0.00% | 167,870 |
| 2022-11-23 | 2022-11-21 | 60.837 | 2,727 | -94 | 0.00% | 165,902 |
| 2022-11-02 | 2022-10-31 | 45.947 | 2,821 | -94 | 0.00% | 129,616 |
| 2022-10-06 | 2022-10-03 | 51.530 | 2,915 | +94 | 0.00% | 150,211 |
| 2022-09-30 | 2022-09-28 | 51.424 | 2,821 | -4,701 | 0.00% | 145,067 |
| 2022-09-27 | 2022-09-23 | 54.828 | 7,522 | -470 | 0.00% | 412,413 |
| 2022-09-26 | 2022-09-22 | 56.636 | 7,992 | +376 | 0.00% | 452,632 |
| 2022-09-23 | 2022-09-21 | 57.486 | 7,616 | +4,701 | 0.00% | 437,817 |
| 2022-09-22 | 2022-09-20 | 59.029 | 2,915 | +94 | 0.00% | 172,069 |
| 2022-09-08 | 2022-09-06 | 64.559 | 2,821 | -94 | 0.00% | 182,122 |
| 2022-09-07 | 2022-09-05 | 63.496 | 2,915 | -3,761 | 0.00% | 185,090 |
| 2022-08-29 | 2022-08-25 | 65.782 | 6,676 | +3,761 | 0.00% | 439,163 |
| 2022-08-26 | 2022-08-24 | 64.612 | 2,915 | +94 | 0.00% | 188,345 |
| 2022-08-17 | 2022-08-15 | 69.239 | 2,821 | -2,820 | 0.00% | 195,323 |
| 2022-08-12 | 2022-08-10 | 70.724 | 5,641 | +110 | 0.00% | 398,953 |
| 2022-08-10 | 2022-08-08 | 72.134 | 5,531 | -185 | 0.00% | 398,973 |
| 2022-08-09 | 2022-08-05 | 72.514 | 5,716 | -922 | 0.00% | 414,488 |
| 2022-08-08 | 2022-08-04 | 68.337 | 6,638 | +1,107 | 0.00% | 453,624 |
| 2022-08-04 | 2022-08-02 | 67.524 | 5,531 | +92 | 0.00% | 373,475 |
| 2022-08-02 | 2022-07-29 | 67.795 | 5,439 | -92 | 0.00% | 368,738 |
| 2022-07-26 | 2022-07-22 | 69.205 | 5,531 | +922 | 0.00% | 382,774 |
| 2022-07-25 | 2022-07-21 | 69.965 | 4,609 | +1,843 | 0.00% | 322,467 |
| 2022-07-19 | 2022-07-15 | 67.849 | 2,766 | -92 | 0.00% | 187,671 |
| 2022-07-12 | 2022-07-08 | 69.259 | 2,858 | +92 | 0.00% | 197,944 |
| 2022-07-08 | 2022-07-06 | 67.470 | 2,766 | +93 | 0.00% | 186,621 |
| 2022-06-23 | 2022-06-21 | 73.761 | 2,673 | -93 | 0.00% | 197,163 |
| 2022-06-16 | 2022-06-14 | 71.809 | 2,766 | +93 | 0.00% | 198,622 |
| 2022-06-06 | 2022-06-01 | 77.178 | 2,673 | -1,936 | 0.00% | 206,297 |
| 2022-05-27 | 2022-05-25 | 74.683 | 4,609 | +92 | 0.00% | 344,214 |
| 2022-05-26 | 2022-05-24 | 74.900 | 4,517 | +1,844 | 0.00% | 338,323 |
| 2022-05-24 | 2022-05-20 | 81.463 | 2,673 | +92 | 0.00% | 217,749 |
| 2022-05-17 | 2022-05-13 | 82.710 | 2,581 | -922 | 0.00% | 213,475 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,503 | +232 | 0.00% | 319,676 |
| 2022-05-11 | 2022-05-06 | 90.619 | 3,271 | -86 | 0.00% | 296,414 |
| 2022-05-06 | 2022-05-04 | 94.336 | 3,357 | -86 | 0.00% | 316,687 |
| 2022-04-01 | 2022-03-30 | 95.440 | 3,443 | +86 | 0.00% | 328,600 |
| 2022-03-28 | 2022-03-24 | 96.660 | 3,357 | -86 | 0.00% | 324,487 |
| 2022-03-24 | 2022-03-22 | 98.809 | 3,443 | +172 | 0.00% | 340,200 |
| 2022-03-15 | 2022-03-11 | 91.432 | 3,271 | -172 | 0.00% | 299,074 |
| 2022-03-11 | 2022-03-09 | 87.017 | 3,443 | -86 | 0.00% | 299,600 |
| 2022-03-10 | 2022-03-08 | 86.494 | 3,529 | +86 | 0.00% | 305,239 |
| 2022-03-09 | 2022-03-07 | 86.494 | 3,443 | +172 | 0.00% | 297,800 |
| 2022-03-08 | 2022-03-04 | 93.814 | 3,271 | +86 | 0.00% | 306,864 |
| 2022-03-04 | 2022-03-02 | 97.706 | 3,185 | -86 | 0.00% | 311,192 |
| 2022-03-02 | 2022-02-28 | 99.216 | 3,271 | +86 | 0.00% | 324,535 |
| 2022-02-28 | 2022-02-24 | 99.506 | 3,185 | +947 | 0.00% | 316,928 |
| 2022-02-25 | 2022-02-23 | 98.751 | 2,238 | -1,033 | 0.00% | 221,005 |
| 2022-02-24 | 2022-02-22 | 95.614 | 3,271 | +1,205 | 0.00% | 312,755 |
| 2022-02-23 | 2022-02-21 | 95.266 | 2,066 | -1,291 | 0.00% | 196,819 |
| 2022-02-22 | 2022-02-18 | 93.988 | 3,357 | +1,205 | 0.00% | 315,517 |
| 2022-02-21 | 2022-02-17 | 94.569 | 2,152 | -1,291 | 0.00% | 203,512 |
| 2022-02-18 | 2022-02-16 | 93.291 | 3,443 | +603 | 0.00% | 321,200 |
| 2022-02-15 | 2022-02-11 | 91.955 | 2,840 | +688 | 0.00% | 261,151 |
| 2022-02-14 | 2022-02-10 | 93.407 | 2,152 | -86 | 0.00% | 201,012 |
| 2022-02-07 | 2022-01-31 | 89.922 | 2,238 | +86 | 0.00% | 201,245 |
| 2022-01-24 | 2022-01-20 | 95.614 | 2,152 | +86 | 0.00% | 205,762 |
| 2022-01-20 | 2022-01-18 | 96.021 | 2,066 | -86 | 0.00% | 198,379 |
| 2022-01-12 | 2022-01-10 | 96.428 | 2,152 | +86 | 0.00% | 207,512 |
| 2022-01-11 | 2022-01-07 | 97.125 | 2,066 | +172 | 0.00% | 200,660 |
| 2022-01-07 | 2022-01-05 | 97.589 | 1,894 | -258 | 0.00% | 184,834 |
| 2022-01-06 | 2022-01-04 | 97.996 | 2,152 | +86 | 0.00% | 210,887 |
| 2022-01-05 | 2022-01-03 | 98.577 | 2,066 | -86 | 0.00% | 203,660 |
| 2022-01-04 | 2021-12-31 | 97.880 | 2,152 | +172 | 0.00% | 210,637 |
| 2022-01-03 | 2021-12-29 | 98.170 | 1,980 | -86 | 0.00% | 194,377 |
| 2021-12-29 | 2021-12-24 | 96.428 | 2,066 | -86 | 0.00% | 199,219 |
| 2021-12-28 | 2021-12-22 | 96.776 | 2,152 | -86 | 0.00% | 208,262 |
| 2021-12-23 | 2021-12-21 | 94.394 | 2,238 | +86 | 0.00% | 211,255 |
| 2021-12-22 | 2021-12-20 | 93.581 | 2,152 | -86 | 0.00% | 201,387 |
| 2021-12-20 | 2021-12-16 | 94.685 | 2,238 | +86 | 0.00% | 211,905 |
| 2021-12-13 | 2021-12-09 | 99.100 | 2,152 | -86 | 0.00% | 213,263 |
| 2021-12-09 | 2021-12-07 | 97.415 | 2,238 | +86 | 0.00% | 218,015 |
| 2021-11-30 | 2021-11-26 | 94.162 | 2,152 | +172 | 0.00% | 202,637 |
| 2021-11-22 | 2021-11-18 | 99.274 | 1,980 | -86 | 0.00% | 196,562 |
| 2021-11-19 | 2021-11-17 | 99.913 | 2,066 | +86 | 0.00% | 206,420 |
| 2021-11-08 | 2021-11-04 | 94.685 | 1,980 | -86 | 0.00% | 187,476 |
| 2021-11-05 | 2021-11-03 | 93.349 | 2,066 | +86 | 0.00% | 192,859 |
| 2021-10-29 | 2021-10-27 | 95.266 | 1,980 | -86 | 0.00% | 188,626 |
| 2021-10-26 | 2021-10-22 | 100.029 | 2,066 | +86 | 0.00% | 206,660 |
| 2021-10-12 | 2021-10-08 | 98.925 | 1,980 | +86 | 0.00% | 195,872 |
| 2021-10-06 | 2021-10-04 | 103.050 | 1,894 | -86 | 0.00% | 195,176 |
| 2021-10-04 | 2021-09-29 | 102.062 | 1,980 | +86 | 0.00% | 202,083 |
| 2021-09-30 | 2021-09-28 | 106.593 | 1,894 | -86 | 0.00% | 201,887 |
| 2021-09-29 | 2021-09-27 | 104.560 | 1,980 | +86 | 0.00% | 207,029 |
| 2021-09-28 | 2021-09-24 | 106.884 | 1,894 | -86 | 0.00% | 202,438 |
| 2021-09-27 | 2021-09-23 | 107.290 | 1,980 | +86 | 0.00% | 212,435 |
| 2021-09-24 | 2021-09-21 | 106.535 | 1,894 | -86 | 0.00% | 201,777 |
| 2021-09-23 | 2021-09-20 | 103.979 | 1,980 | +86 | 0.00% | 205,879 |
| 2021-09-21 | 2021-09-17 | 107.639 | 1,894 | -86 | 0.00% | 203,868 |
| 2021-09-13 | 2021-09-09 | 106.477 | 1,980 | -86 | 0.00% | 210,824 |
| 2021-09-09 | 2021-09-07 | 106.303 | 2,066 | +172 | 0.00% | 219,621 |
| 2021-09-07 | 2021-09-03 | 111.298 | 1,894 | -172 | 0.00% | 210,799 |
| 2021-09-02 | 2021-08-31 | 107.581 | 2,066 | +172 | 0.00% | 222,262 |
| 2021-08-31 | 2021-08-27 | 104.502 | 1,894 | -172 | 0.00% | 197,927 |
| 2021-08-30 | 2021-08-26 | 105.315 | 2,066 | +172 | 0.00% | 217,581 |
| 2021-08-26 | 2021-08-24 | 107.290 | 1,894 | -172 | 0.00% | 203,208 |
| 2021-08-25 | 2021-08-23 | 106.070 | 2,066 | -172 | 0.00% | 219,141 |
| 2021-08-23 | 2021-08-19 | 102.875 | 2,238 | +86 | 0.00% | 230,235 |
| 2021-08-19 | 2021-08-17 | 106.535 | 2,152 | -1,463 | 0.00% | 229,263 |
| 2021-08-17 | 2021-08-13 | 114.842 | 3,615 | -86 | 0.00% | 415,153 |
| 2021-08-16 | 2021-08-12 | 115.945 | 3,701 | +258 | 0.00% | 429,114 |
| 2021-08-12 | 2021-08-10 | 120.153 | 3,443 | +1,319 | 0.00% | 413,688 |
| 2021-08-11 | 2021-08-09 | 119.918 | 2,124 | -255 | 0.00% | 254,706 |
| 2021-08-10 | 2021-08-06 | 120.506 | 2,379 | +170 | 0.00% | 286,685 |
| 2021-08-09 | 2021-08-05 | 120.036 | 2,209 | -170 | 0.00% | 265,159 |
| 2021-08-06 | 2021-08-04 | 117.917 | 2,379 | -1,700 | 0.00% | 280,526 |
| 2021-08-05 | 2021-08-03 | 116.505 | 4,079 | +2,040 | 0.00% | 475,225 |
| 2021-08-04 | 2021-08-02 | 119.212 | 2,039 | -1,955 | 0.00% | 243,073 |
| 2021-08-03 | 2021-07-30 | 117.682 | 3,994 | +1,955 | 0.00% | 470,022 |
| 2021-08-02 | 2021-07-29 | 119.683 | 2,039 | -1,870 | 0.00% | 244,033 |
| 2021-07-30 | 2021-07-28 | 117.800 | 3,909 | +2,210 | 0.00% | 460,479 |
| 2021-07-29 | 2021-07-27 | 117.800 | 1,699 | +84 | 0.00% | 200,142 |
| 2021-07-28 | 2021-07-26 | 119.918 | 1,615 | -169 | 0.00% | 193,668 |
| 2021-07-27 | 2021-07-23 | 120.624 | 1,784 | -255 | 0.00% | 215,194 |
| 2021-07-26 | 2021-07-22 | 123.566 | 2,039 | -255 | 0.00% | 251,952 |
| 2021-07-22 | 2021-07-20 | 118.153 | 2,294 | -2,635 | 0.00% | 271,043 |
| 2021-07-21 | 2021-07-19 | 120.036 | 4,929 | +1,615 | 0.00% | 591,656 |
| 2021-07-19 | 2021-07-15 | 128.627 | 3,314 | -1,105 | 0.00% | 426,268 |
| 2021-07-16 | 2021-07-14 | 126.979 | 4,419 | +850 | 0.00% | 561,120 |
| 2021-07-15 | 2021-07-13 | 129.097 | 3,569 | +1,700 | 0.00% | 460,748 |
| 2021-07-14 | 2021-07-12 | 131.804 | 1,869 | -85 | 0.00% | 246,342 |
| 2021-07-12 | 2021-07-08 | 125.684 | 1,954 | -85 | 0.00% | 245,588 |
| 2021-07-08 | 2021-07-06 | 127.214 | 2,039 | +170 | 0.00% | 259,390 |
| 2021-07-07 | 2021-07-05 | 128.980 | 1,869 | -170 | 0.00% | 241,063 |
| 2021-07-06 | 2021-07-02 | 126.861 | 2,039 | -595 | 0.00% | 258,670 |
| 2021-07-05 | 2021-06-30 | 123.802 | 2,634 | +170 | 0.00% | 326,093 |
| 2021-07-02 | 2021-06-29 | 124.037 | 2,464 | -170 | 0.00% | 305,627 |
| 2021-06-29 | 2021-06-25 | 123.566 | 2,634 | -340 | 0.00% | 325,473 |
| 2021-06-28 | 2021-06-24 | 119.800 | 2,974 | -595 | 0.00% | 356,286 |
| 2021-06-25 | 2021-06-23 | 119.565 | 3,569 | +170 | 0.00% | 426,728 |
| 2021-06-24 | 2021-06-22 | 118.153 | 3,399 | -1,954 | 0.00% | 401,602 |
| 2021-06-23 | 2021-06-21 | 116.152 | 5,353 | -850 | 0.00% | 621,763 |
| 2021-06-21 | 2021-06-17 | 116.682 | 6,203 | +3,654 | 0.00% | 723,777 |
| 2021-06-17 | 2021-06-15 | 117.211 | 2,549 | -1,700 | 0.00% | 298,772 |
| 2021-06-16 | 2021-06-11 | 119.447 | 4,249 | +1,700 | 0.00% | 507,532 |
| 2021-06-15 | 2021-06-10 | 119.094 | 2,549 | +340 | 0.00% | 303,571 |
| 2021-06-10 | 2021-06-08 | 121.330 | 2,209 | -340 | 0.00% | 268,019 |
| 2021-06-03 | 2021-06-01 | 122.625 | 2,549 | -170 | 0.00% | 312,571 |
| 2021-06-02 | 2021-05-31 | 120.860 | 2,719 | -935 | 0.00% | 328,617 |
| 2021-06-01 | 2021-05-28 | 120.506 | 3,654 | +1,445 | 0.00% | 440,331 |
| 2021-05-31 | 2021-05-27 | 121.448 | 2,209 | -1,020 | 0.00% | 268,279 |
| 2021-05-28 | 2021-05-26 | 116.682 | 3,229 | +595 | 0.00% | 376,766 |
| 2021-05-27 | 2021-05-25 | 117.035 | 2,634 | +85 | 0.00% | 308,270 |
| 2021-05-25 | 2021-05-21 | 118.271 | 2,549 | +340 | 0.00% | 301,472 |
| 2021-05-24 | 2021-05-20 | 119.565 | 2,209 | +170 | 0.00% | 264,119 |
| 2021-05-20 | 2021-05-17 | 118.035 | 2,039 | -255 | 0.00% | 240,674 |
| 2021-05-18 | 2021-05-14 | 118.271 | 2,294 | -170 | 0.00% | 271,313 |
| 2021-05-17 | 2021-05-13 | 117.506 | 2,464 | -595 | 0.00% | 289,534 |
| 2021-05-14 | 2021-05-12 | 123.260 | 3,059 | +2,039 | 0.00% | 377,052 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,020 | -230 | 0.00% | 133,682 |
| 2021-05-11 | 2021-05-07 | 134.422 | 1,250 | +167 | 0.00% | 168,027 |
| 2021-05-10 | 2021-05-06 | 134.422 | 1,083 | +250 | 0.00% | 145,579 |
| 2021-05-04 | 2021-04-30 | 141.383 | 833 | -84 | 0.00% | 117,772 |
| 2021-05-03 | 2021-04-29 | 146.424 | 917 | +84 | 0.00% | 134,270 |
| 2021-04-30 | 2021-04-28 | 149.904 | 833 | -1,000 | 0.00% | 124,870 |
| 2021-04-29 | 2021-04-27 | 143.663 | 1,833 | +167 | 0.00% | 263,335 |
| 2021-04-27 | 2021-04-23 | 141.263 | 1,666 | +1,666 | 0.00% | 235,344 |
| 2021-04-23 | 2021-04-21 | 142.583 | 0 | -1,416 | ||
| 2021-04-22 | 2021-04-20 | 120.619 | 1,416 | +333 | 0.00% | 170,797 |
| 2021-04-21 | 2021-04-19 | 123.740 | 1,083 | -83 | 0.00% | 134,010 |
| 2021-04-20 | 2021-04-16 | 123.260 | 1,166 | +83 | 0.00% | 143,721 |
| 2021-04-16 | 2021-04-14 | 120.019 | 1,083 | -83 | 0.00% | 129,981 |
| 2021-04-15 | 2021-04-13 | 118.879 | 1,166 | +499 | 0.00% | 138,613 |
| 2021-04-13 | 2021-04-09 | 125.780 | 667 | +167 | 0.00% | 83,895 |
| 2021-04-09 | 2021-04-07 | 127.581 | 500 | -417 | 0.00% | 63,790 |
| 2021-04-07 | 2021-03-31 | 118.879 | 917 | +250 | 0.00% | 109,012 |
| 2021-03-31 | 2021-03-29 | 120.019 | 667 | -583 | 0.00% | 80,053 |
| 2021-03-29 | 2021-03-25 | 116.479 | 1,250 | -166 | 0.00% | 145,599 |
| 2021-03-26 | 2021-03-24 | 116.599 | 1,416 | +166 | 0.00% | 165,104 |
| 2021-03-25 | 2021-03-23 | 116.419 | 1,250 | +250 | 0.00% | 145,524 |
| 2021-03-24 | 2021-03-22 | 120.139 | 1,000 | +583 | 0.00% | 120,139 |
| 2021-03-23 | 2021-03-19 | 118.159 | 417 | +250 | 0.00% | 49,272 |
| 2021-03-22 | 2021-03-18 | 120.499 | 167 | +167 | 0.00% | 20,123 |
| 2021-03-19 | 2021-03-17 | 119.239 | 0 | -250 | ||
| 2021-03-18 | 2021-03-16 | 118.699 | 250 | +83 | 0.00% | 29,675 |
| 2021-03-17 | 2021-03-15 | 116.839 | 167 | +167 | 0.00% | 19,512 |
| 2021-03-16 | 2021-03-12 | 117.079 | 0 | -750 | ||
| 2021-03-15 | 2021-03-11 | 120.139 | 750 | +583 | 0.00% | 90,105 |
| 2021-03-12 | 2021-03-10 | 114.799 | 167 | -250 | 0.00% | 19,171 |
| 2021-03-10 | 2021-03-08 | 111.498 | 417 | +167 | 0.00% | 46,495 |
| 2021-03-09 | 2021-03-05 | 116.419 | 250 | +250 | 0.00% | 29,105 |
| 2021-03-01 | 2021-02-25 | 142.223 | 0 | -167 | ||
| 2021-02-02 | 2021-01-29 | 135.742 | 167 | -250 | 0.00% | 22,669 |
| 2021-01-27 | 2021-01-25 | 151.344 | 417 | +167 | 0.00% | 63,111 |
| 2021-01-22 | 2021-01-20 | 150.024 | 250 | +250 | 0.00% | 37,506 |
| 2021-01-14 | 2021-01-12 | 116.239 | 0 | -833 | ||
| 2021-01-12 | 2021-01-08 | 115.459 | 833 | +833 | 0.00% | 96,177 |
| 2020-12-02 | 2020-11-30 | 116.419 | 0 | -333 | ||
| 2020-11-26 | 2020-11-24 | 110.538 | 333 | -2,750 | 0.00% | 36,809 |
| 2020-11-23 | 2020-11-19 | 105.017 | 3,083 | -166 | 0.00% | 323,767 |
| 2020-11-16 | 2020-11-12 | 101.896 | 3,249 | -84 | 0.00% | 331,062 |
| 2020-11-06 | 2020-11-04 | 93.675 | 3,333 | -166 | 0.00% | 312,219 |
| 2020-11-05 | 2020-11-03 | 90.435 | 3,499 | +83 | 0.00% | 316,431 |
| 2020-11-03 | 2020-10-30 | 93.615 | 3,416 | +83 | 0.00% | 319,789 |
| 2020-10-23 | 2020-10-21 | 102.257 | 3,333 | +250 | 0.00% | 340,821 |
| 2020-10-20 | 2020-10-16 | 105.137 | 3,083 | -166 | 0.00% | 324,137 |
| 2020-09-25 | 2020-09-23 | 102.016 | 3,249 | -167 | 0.00% | 331,452 |
| 2020-09-24 | 2020-09-22 | 101.896 | 3,416 | -83 | 0.00% | 348,078 |
| 2020-09-23 | 2020-09-21 | 96.016 | 3,499 | -84 | 0.00% | 335,958 |
| 2020-09-21 | 2020-09-17 | 94.215 | 3,583 | +84 | 0.00% | 337,573 |
| 2020-09-10 | 2020-09-08 | 97.156 | 3,499 | +83 | 0.00% | 339,948 |
| 2020-08-21 | 2020-08-19 | 104.657 | 3,416 | +333 | 0.00% | 357,508 |
| 2020-08-17 | 2020-08-13 | 106.217 | 3,083 | +1,000 | 0.00% | 327,468 |
| 2020-08-14 | 2020-08-12 | 107.724 | 2,083 | +2,083 | 0.00% | 224,389 |
| 2020-08-13 | 2020-08-11 | 111.716 | 0 | -331 | ||
| 2020-08-12 | 2020-08-10 | 111.232 | 331 | +331 | 0.00% | 36,818 |
| 2020-08-06 | 2020-08-04 | 111.837 | 0 | -4,051 | ||
| 2020-08-04 | 2020-07-31 | 105.365 | 4,051 | +2,067 | 0.00% | 426,834 |
| 2020-08-03 | 2020-07-30 | 107.845 | 1,984 | +331 | 0.00% | 213,965 |
| 2020-07-31 | 2020-07-29 | 114.922 | 1,653 | +1,653 | 0.00% | 189,966 |
| 2020-07-24 | 2020-07-22 | 117.946 | 0 | -413 | ||
| 2020-07-23 | 2020-07-21 | 120.184 | 413 | +413 | 0.00% | 49,636 |
| 2020-07-21 | 2020-07-17 | 111.958 | 0 | -331 | ||
| 2020-07-20 | 2020-07-16 | 107.482 | 331 | +331 | 0.00% | 35,577 |
| 2020-07-13 | 2020-07-09 | 121.454 | 0 | -331 | ||
| 2020-06-29 | 2020-06-24 | 102.462 | 331 | -82 | 0.00% | 33,915 |
| 2020-06-26 | 2020-06-23 | 101.313 | 413 | +82 | 0.00% | 41,842 |
| 2020-06-11 | 2020-06-09 | 97.139 | 331 | -330 | 0.00% | 32,153 |
| 2020-06-10 | 2020-06-08 | 97.381 | 661 | -827 | 0.00% | 64,369 |
| 2020-06-09 | 2020-06-05 | 92.603 | 1,488 | +331 | 0.00% | 137,793 |
| 2020-05-21 | 2020-05-19 | 93.147 | 1,157 | +826 | 0.00% | 107,771 |
| 2020-05-14 | 2020-05-12 | 99.091 | 331 | +3 | 0.00% | 32,799 |
| 2020-05-08 | 2020-05-06 | 98.847 | 328 | -819 | 0.00% | 32,422 |
| 2020-04-27 | 2020-04-23 | 95.796 | 1,147 | +819 | 0.00% | 109,878 |
| 2020-04-24 | 2020-04-22 | 100.861 | 328 | -819 | 0.00% | 33,082 |
| 2020-04-23 | 2020-04-21 | 96.162 | 1,147 | +819 | 0.00% | 110,298 |
| 2020-03-09 | 2020-03-05 | 109.891 | 328 | +328 | 0.00% | 36,044 |
| 2020-01-03 | 2019-12-31 | 131.918 | 0 | -164 | ||
| 2019-12-30 | 2019-12-24 | 132.040 | 164 | +164 | 0.00% | 21,655 |
| 2019-12-10 | 2019-12-06 | 130.820 | 0 | -819 | ||
| 2019-12-09 | 2019-12-05 | 128.867 | 819 | -328 | 0.00% | 105,542 |
| 2019-12-03 | 2019-11-29 | 124.718 | 1,147 | +328 | 0.00% | 143,052 |
| 2019-11-29 | 2019-11-27 | 127.525 | 819 | -328 | 0.00% | 104,443 |
| 2019-11-27 | 2019-11-25 | 125.206 | 1,147 | +328 | 0.00% | 143,612 |
| 2019-10-30 | 2019-10-28 | 134.969 | 819 | -410 | 0.00% | 110,540 |
| 2019-10-14 | 2019-10-10 | 123.864 | 1,229 | -410 | 0.00% | 152,229 |
| 2019-09-24 | 2019-09-20 | 122.155 | 1,639 | -2,458 | 0.00% | 200,213 |
| 2019-08-15 | 2019-08-13 | 107.919 | 4,097 | +59 | 0.00% | 442,143 |
| 2019-07-26 | 2019-07-24 | 116.897 | 4,038 | -404 | 0.00% | 472,028 |
| 2019-07-25 | 2019-07-23 | 110.519 | 4,442 | -242 | 0.00% | 490,927 |
| 2019-07-23 | 2019-07-19 | 107.857 | 4,684 | -161 | 0.00% | 505,202 |
| 2019-07-17 | 2019-07-15 | 102.037 | 4,845 | -808 | 0.00% | 494,368 |
| 2019-07-16 | 2019-07-12 | 97.579 | 5,653 | -242 | 0.00% | 551,614 |
| 2019-07-11 | 2019-07-09 | 96.093 | 5,895 | +242 | 0.00% | 566,468 |
| 2019-07-08 | 2019-07-04 | 101.480 | 5,653 | -242 | 0.00% | 573,664 |
| 2019-07-04 | 2019-07-02 | 105.318 | 5,895 | +646 | 0.00% | 620,852 |
| 2019-07-03 | 2019-06-28 | 99.065 | 5,249 | -323 | 0.00% | 519,992 |
| 2019-07-02 | 2019-06-27 | 99.065 | 5,572 | -323 | 0.00% | 551,990 |
| 2019-06-27 | 2019-06-25 | 94.545 | 5,895 | +323 | 0.00% | 557,343 |
| 2019-06-25 | 2019-06-21 | 96.774 | 5,572 | -323 | 0.00% | 539,225 |
| 2019-06-24 | 2019-06-20 | 99.065 | 5,895 | +242 | 0.00% | 583,988 |
| 2019-06-21 | 2019-06-19 | 97.331 | 5,653 | -404 | 0.00% | 550,214 |
| 2019-06-17 | 2019-06-13 | 92.873 | 6,057 | +404 | 0.00% | 562,534 |
| 2019-06-12 | 2019-06-10 | 95.164 | 5,653 | -404 | 0.00% | 537,963 |
| 2019-06-11 | 2019-06-06 | 91.387 | 6,057 | +404 | 0.00% | 553,533 |
| 2019-06-06 | 2019-06-04 | 91.883 | 5,653 | +404 | 0.00% | 519,413 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,249 | +84 | 0.00% | 571,442 |
| 2019-05-10 | 2019-05-08 | 108.678 | 5,165 | +795 | 0.00% | 561,322 |
| 2019-05-09 | 2019-05-07 | 110.377 | 4,370 | -397 | 0.00% | 482,348 |
| 2019-05-08 | 2019-05-06 | 107.357 | 4,767 | +397 | 0.00% | 511,768 |
| 2019-03-25 | 2019-03-21 | 108.867 | 4,370 | +397 | 0.00% | 475,748 |
| 2019-03-05 | 2019-03-01 | 106.853 | 3,973 | -794 | 0.00% | 424,527 |
| 2019-03-04 | 2019-02-28 | 104.651 | 4,767 | +794 | 0.00% | 498,869 |
| 2019-02-27 | 2019-02-25 | 105.909 | 3,973 | -715 | 0.00% | 420,777 |
| 2019-02-15 | 2019-02-13 | 112.454 | 4,688 | -635 | 0.00% | 527,183 |
| 2019-01-08 | 2019-01-04 | 89.611 | 5,323 | -159 | 0.00% | 476,997 |
| 2019-01-07 | 2019-01-03 | 90.617 | 5,482 | +159 | 0.00% | 496,765 |
| 2018-12-05 | 2018-12-03 | 100.749 | 5,323 | +317 | 0.00% | 536,287 |
| 2018-11-30 | 2018-11-28 | 99.805 | 5,006 | -159 | 0.00% | 499,624 |
| 2018-11-23 | 2018-11-21 | 95.841 | 5,165 | -158 | 0.00% | 495,016 |
| 2018-11-22 | 2018-11-20 | 92.820 | 5,323 | +158 | 0.00% | 494,081 |
| 2018-11-21 | 2018-11-19 | 94.267 | 5,165 | +318 | 0.00% | 486,891 |
| 2018-11-19 | 2018-11-15 | 93.009 | 4,847 | +80 | 0.00% | 450,813 |
| 2018-11-07 | 2018-11-05 | 94.771 | 4,767 | -80 | 0.00% | 451,772 |
| 2018-11-06 | 2018-11-02 | 94.708 | 4,847 | -1,589 | 0.00% | 459,049 |
| 2018-11-01 | 2018-10-30 | 80.486 | 6,436 | -79 | 0.00% | 518,007 |
| 2018-10-31 | 2018-10-29 | 81.996 | 6,515 | +79 | 0.00% | 534,205 |
| 2018-10-26 | 2018-10-24 | 91.310 | 6,436 | +80 | 0.00% | 587,669 |
| 2018-10-24 | 2018-10-22 | 99.302 | 6,356 | -80 | 0.00% | 631,161 |
| 2018-10-15 | 2018-10-11 | 93.449 | 6,436 | -159 | 0.00% | 601,439 |
| 2018-10-11 | 2018-10-09 | 98.484 | 6,595 | +80 | 0.00% | 649,499 |
| 2018-10-08 | 2018-10-04 | 99.931 | 6,515 | +159 | 0.00% | 651,050 |
| 2018-10-04 | 2018-10-02 | 106.979 | 6,356 | -80 | 0.00% | 679,958 |
| 2018-10-02 | 2018-09-27 | 100.183 | 6,436 | -79 | 0.00% | 644,775 |
| 2018-09-24 | 2018-09-20 | 102.196 | 6,515 | -239 | 0.00% | 665,809 |
| 2018-09-21 | 2018-09-19 | 100.120 | 6,754 | +80 | 0.00% | 676,208 |
| 2018-09-19 | 2018-09-17 | 96.407 | 6,674 | +397 | 0.00% | 643,420 |
| 2018-09-11 | 2018-09-07 | 98.358 | 6,277 | -79 | 0.00% | 617,391 |
| 2018-09-10 | 2018-09-06 | 99.239 | 6,356 | +159 | 0.00% | 630,761 |
| 2018-09-03 | 2018-08-30 | 104.210 | 6,197 | +794 | 0.00% | 645,790 |
| 2018-08-24 | 2018-08-22 | 108.804 | 5,403 | +636 | 0.00% | 587,867 |
| 2018-08-09 | 2018-08-07 | 120.323 | 4,767 | +65 | 0.00% | 573,581 |
| 2018-08-02 | 2018-07-31 | 120.515 | 4,702 | -941 | 0.00% | 566,660 |
| 2018-07-31 | 2018-07-27 | 119.685 | 5,643 | +1,724 | 0.00% | 675,384 |
| 2018-07-24 | 2018-07-20 | 125.236 | 3,919 | +784 | 0.00% | 490,799 |
| 2018-07-23 | 2018-07-19 | 126.448 | 3,135 | -784 | 0.00% | 396,414 |
| 2018-07-16 | 2018-07-12 | 125.810 | 3,919 | -783 | 0.00% | 493,049 |
| 2018-07-13 | 2018-07-11 | 124.789 | 4,702 | +783 | 0.00% | 586,759 |
| 2018-07-11 | 2018-07-09 | 126.639 | 3,919 | -783 | 0.00% | 496,300 |
| 2018-07-06 | 2018-07-04 | 123.896 | 4,702 | +783 | 0.00% | 582,559 |
| 2018-07-05 | 2018-07-03 | 126.831 | 3,919 | -783 | 0.00% | 497,050 |
| 2018-07-03 | 2018-06-28 | 124.981 | 4,702 | +783 | 0.00% | 587,659 |
| 2018-06-29 | 2018-06-27 | 124.406 | 3,919 | -783 | 0.00% | 487,549 |
| 2018-06-28 | 2018-06-26 | 124.981 | 4,702 | +783 | 0.00% | 587,659 |
| 2018-06-27 | 2018-06-25 | 124.406 | 3,919 | +784 | 0.00% | 487,549 |
| 2018-06-21 | 2018-06-19 | 126.895 | 3,135 | -1,175 | 0.00% | 397,814 |
| 2018-06-19 | 2018-06-14 | 135.124 | 4,310 | -706 | 0.00% | 582,387 |
| 2018-06-15 | 2018-06-13 | 133.721 | 5,016 | +706 | 0.00% | 670,744 |
| 2018-06-06 | 2018-06-04 | 132.955 | 4,310 | -392 | 0.00% | 573,038 |
| 2018-06-05 | 2018-06-01 | 129.127 | 4,702 | +392 | 0.00% | 607,157 |
| 2018-05-15 | 2018-05-11 | 129.765 | 4,310 | -157 | 0.00% | 559,289 |
| 2018-05-10 | 2018-05-08 | 132.077 | 4,467 | -2,807 | 0.00% | 589,988 |
| 2018-05-09 | 2018-05-07 | 129.234 | 7,274 | +542 | 0.00% | 940,046 |
| 2018-05-08 | 2018-05-04 | 132.465 | 6,732 | +77 | 0.00% | 891,752 |
| 2018-05-03 | 2018-04-30 | 139.572 | 6,655 | -154 | 0.00% | 928,855 |
| 2018-04-30 | 2018-04-26 | 135.954 | 6,809 | +541 | 0.00% | 925,710 |
| 2018-04-27 | 2018-04-25 | 139.443 | 6,268 | +2,554 | 0.00% | 874,030 |
| 2018-04-26 | 2018-04-24 | 142.157 | 3,714 | +1,547 | 0.00% | 527,972 |
| 2018-04-25 | 2018-04-23 | 142.674 | 2,167 | -1,547 | 0.00% | 309,175 |
| 2018-04-09 | 2018-04-04 | 137.505 | 3,714 | +387 | 0.00% | 510,693 |
| 2018-04-03 | 2018-03-28 | 144.742 | 3,327 | +2,321 | 0.00% | 481,556 |
| 2018-03-29 | 2018-03-27 | 146.939 | 1,006 | -1,548 | 0.00% | 147,820 |
| 2018-03-28 | 2018-03-26 | 144.742 | 2,554 | +1,935 | 0.00% | 369,671 |
| 2018-03-12 | 2018-03-08 | 155.985 | 619 | -387 | 0.00% | 96,555 |
| 2018-03-05 | 2018-03-01 | 153.530 | 1,006 | +387 | 0.00% | 154,451 |
| 2018-03-01 | 2018-02-27 | 145.130 | 619 | +387 | 0.00% | 89,835 |
| 2018-02-28 | 2018-02-26 | 147.585 | 232 | -387 | 0.00% | 34,240 |
| 2018-02-26 | 2018-02-22 | 145.000 | 619 | -1,548 | 0.00% | 89,755 |
| 2018-02-12 | 2018-02-08 | 135.825 | 2,167 | -387 | 0.00% | 294,332 |
| 2018-02-08 | 2018-02-06 | 130.526 | 2,554 | +774 | 0.00% | 333,364 |
| 2018-02-06 | 2018-02-02 | 142.028 | 1,780 | +774 | 0.00% | 252,810 |
| 2018-02-05 | 2018-02-01 | 143.062 | 1,006 | -1,548 | 0.00% | 143,920 |
| 2018-01-31 | 2018-01-29 | 138.926 | 2,554 | +774 | 0.00% | 354,818 |
| 2018-01-30 | 2018-01-26 | 143.708 | 1,780 | +1,548 | 0.00% | 255,800 |
| 2018-01-25 | 2018-01-23 | 147.973 | 232 | -774 | 0.00% | 34,330 |
| 2018-01-24 | 2018-01-22 | 145.259 | 1,006 | +774 | 0.00% | 146,130 |
| 2018-01-16 | 2018-01-12 | 143.449 | 232 | -1,548 | 0.00% | 33,280 |
| 2018-01-12 | 2018-01-10 | 142.545 | 1,780 | +774 | 0.00% | 253,730 |
| 2018-01-11 | 2018-01-09 | 144.225 | 1,006 | -774 | 0.00% | 145,090 |
| 2018-01-10 | 2018-01-08 | 138.926 | 1,780 | +774 | 0.00% | 247,289 |
| 2018-01-08 | 2018-01-04 | 141.899 | 1,006 | +774 | 0.00% | 142,750 |
| 2018-01-02 | 2017-12-28 | 141.123 | 232 | -3,095 | 0.00% | 32,741 |
| 2017-12-29 | 2017-12-27 | 136.988 | 3,327 | +3,095 | 0.00% | 455,758 |
| 2017-12-19 | 2017-12-15 | 137.505 | 232 | -5,030 | 0.00% | 31,901 |
| 2017-12-18 | 2017-12-14 | 132.335 | 5,262 | +774 | 0.00% | 696,349 |
| 2017-12-12 | 2017-12-08 | 137.246 | 4,488 | -774 | 0.00% | 615,961 |
| 2017-12-08 | 2017-12-06 | 131.302 | 5,262 | +774 | 0.00% | 690,909 |
| 2017-12-07 | 2017-12-05 | 138.797 | 4,488 | +774 | 0.00% | 622,921 |
| 2017-12-05 | 2017-12-01 | 141.123 | 3,714 | +1,160 | 0.00% | 524,132 |
| 2017-12-04 | 2017-11-30 | 145.000 | 2,554 | +1,548 | 0.00% | 370,331 |
| 2017-11-30 | 2017-11-28 | 152.367 | 1,006 | +774 | 0.00% | 153,281 |
| 2017-11-08 | 2017-11-06 | 149.265 | 232 | -78 | 0.00% | 34,629 |
| 2017-11-06 | 2017-11-02 | 151.850 | 310 | +78 | 0.00% | 47,073 |
| 2017-10-27 | 2017-10-25 | 148.360 | 232 | -1,780 | 0.00% | 34,420 |
| 2017-10-26 | 2017-10-24 | 145.388 | 2,012 | +1,470 | 0.00% | 292,521 |
| 2017-10-20 | 2017-10-18 | 148.877 | 542 | -77 | 0.00% | 80,691 |
| 2017-10-18 | 2017-10-16 | 151.333 | 619 | -155 | 0.00% | 93,675 |
| 2017-10-16 | 2017-10-12 | 150.428 | 774 | +78 | 0.00% | 116,431 |
| 2017-09-29 | 2017-09-27 | 144.354 | 696 | -1,548 | 0.00% | 100,470 |
| 2017-09-28 | 2017-09-26 | 140.219 | 2,244 | +1,548 | 0.00% | 314,651 |
| 2017-09-20 | 2017-09-18 | 148.877 | 696 | +77 | 0.00% | 103,619 |
| 2017-09-19 | 2017-09-15 | 145.776 | 619 | +77 | 0.00% | 90,235 |
| 2017-09-18 | 2017-09-14 | 144.354 | 542 | +155 | 0.00% | 78,240 |
| 2017-09-15 | 2017-09-13 | 145.905 | 387 | +77 | 0.00% | 56,465 |
| 2017-09-14 | 2017-09-12 | 143.062 | 310 | -1,470 | 0.00% | 44,349 |
| 2017-09-07 | 2017-09-05 | 136.083 | 1,780 | -5,416 | 0.00% | 242,228 |
| 2017-09-06 | 2017-09-04 | 125.357 | 7,196 | -465 | 0.00% | 902,067 |
| 2017-09-01 | 2017-08-30 | 123.483 | 7,661 | -1,547 | 0.00% | 946,002 |
| 2017-08-29 | 2017-08-25 | 122.707 | 9,208 | +2,012 | 0.00% | 1,129,890 |
| 2017-08-22 | 2017-08-18 | 126.455 | 7,196 | -3,095 | 0.00% | 909,972 |
| 2017-08-21 | 2017-08-17 | 123.418 | 10,291 | +3,095 | 0.00% | 1,270,097 |
| 2017-08-18 | 2017-08-16 | 126.649 | 7,196 | -465 | 0.00% | 911,367 |
| 2017-08-17 | 2017-08-15 | 123.418 | 7,661 | -773 | 0.00% | 945,507 |
| 2017-08-16 | 2017-08-14 | 125.163 | 8,434 | -1,161 | 0.00% | 1,055,624 |
| 2017-08-15 | 2017-08-11 | 122.966 | 9,595 | +1,006 | 0.00% | 1,179,858 |
| 2017-08-14 | 2017-08-10 | 127.101 | 8,589 | +2,940 | 0.00% | 1,091,674 |
| 2017-08-10 | 2017-08-08 | 134.598 | 5,649 | -3,449 | 0.00% | 760,341 |
| 2017-08-09 | 2017-08-07 | 128.450 | 9,098 | +3,517 | 0.00% | 1,168,636 |
| 2017-08-04 | 2017-08-02 | 130.804 | 5,581 | -3,134 | 0.00% | 730,018 |
| 2017-08-03 | 2017-08-01 | 127.861 | 8,715 | +2,523 | 0.00% | 1,114,310 |
| 2017-08-02 | 2017-07-31 | 132.374 | 6,192 | +764 | 0.00% | 819,659 |
| 2017-08-01 | 2017-07-28 | 133.813 | 5,428 | -306 | 0.00% | 726,335 |
| 2017-07-31 | 2017-07-27 | 132.505 | 5,734 | +2,676 | 0.00% | 759,782 |
| 2017-07-28 | 2017-07-26 | 139.306 | 3,058 | +3,058 | 0.00% | 425,999 |
| 2017-07-17 | 2017-07-13 | 148.463 | 0 | -382 | ||
| 2017-06-30 | 2017-06-28 | 138.652 | 382 | +382 | 0.00% | 52,965 |
| 2017-02-16 | 2017-02-14 | 130.012 | 0 | -1,136 | ||
| 2017-02-09 | 2017-02-07 | 125.854 | 1,136 | +1,136 | 0.00% | 142,970 |
| 2016-05-31 | 2016-05-27 | 75.833 | 0 | -748 | ||
| 2016-05-27 | 2016-05-25 | 75.030 | 748 | -747 | 0.00% | 56,123 |
| 2016-05-25 | 2016-05-23 | 72.289 | 1,495 | -748 | 0.00% | 108,071 |
| 2016-05-23 | 2016-05-19 | 70.082 | 2,243 | +748 | 0.00% | 157,194 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,495 | +11 | 0.00% | 108,664 |
| 2016-04-21 | 2016-04-19 | 83.194 | 1,484 | +1,484 | 0.00% | 123,459 |
| 2016-04-15 | 2016-04-13 | 85.012 | 0 | -1,484 | ||
| 2016-04-01 | 2016-03-30 | 82.857 | 1,484 | +1,484 | 0.00% | 122,959 |
| 2016-03-23 | 2016-03-21 | 85.753 | 0 | -742 | ||
| 2016-03-22 | 2016-03-18 | 83.935 | 742 | +742 | 0.00% | 62,279 |
| 2016-02-29 | 2016-02-25 | 81.846 | 0 | -742 | ||
| 2016-02-26 | 2016-02-24 | 82.924 | 742 | +742 | 0.00% | 61,530 |
| 2015-11-06 | 2015-11-04 | 79.017 | 0 | -1,484 | ||
| 2015-10-28 | 2015-10-26 | 76.120 | 1,484 | -743 | 0.00% | 112,963 |
| 2015-10-19 | 2015-10-15 | 71.136 | 2,227 | +743 | 0.00% | 158,419 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,484 | +21 | 0.00% | 141,074 |
| 2015-06-26 | 2015-06-24 | 109.073 | 1,463 | +731 | 0.00% | 159,574 |
| 2015-06-23 | 2015-06-19 | 108.800 | 732 | +732 | 0.00% | 79,642 |
| 2015-06-19 | 2015-06-17 | 112.149 | 0 | -732 | ||
| 2015-06-05 | 2015-06-03 | 109.962 | 732 | +732 | 0.00% | 80,492 |
| 2015-04-10 | 2015-04-08 | 114.286 | 0 | -721 | ||
| 2015-04-08 | 2015-04-01 | 110.331 | 721 | +721 | 0.00% | 79,549 |
| 2015-04-02 | 2015-03-31 | 112.066 | 0 | -721 | ||
| 2015-04-01 | 2015-03-30 | 108.249 | 721 | +721 | 0.00% | 78,048 |
| 2015-02-05 | 2015-02-03 | 100.339 | 0 | -721 | ||
| 2015-02-03 | 2015-01-30 | 97.633 | 721 | +721 | 0.00% | 70,393 |
| 2015-01-23 | 2015-01-21 | 101.033 | 0 | -721 | ||
| 2015-01-09 | 2015-01-07 | 98.465 | 721 | +721 | 0.00% | 70,993 |
| 2014-07-07 | 2014-07-03 | 122.637 | 0 | -2,854 | ||
| 2014-07-02 | 2014-06-27 | 118.782 | 2,854 | +1,427 | 0.00% | 339,005 |
| 2014-06-30 | 2014-06-26 | 120.184 | 1,427 | +1,427 | 0.00% | 171,502 |
| 2014-04-30 | 2014-04-28 | 116.867 | 0 | -2,128 | ||
| 2014-04-28 | 2014-04-24 | 116.726 | 2,128 | +2,128 | 0.00% | 248,394 |
| 2014-04-02 | 2014-03-31 | 106.153 | 0 | -709 | ||
| 2014-03-28 | 2014-03-26 | 100.162 | 709 | -1,419 | 0.00% | 71,015 |
| 2014-03-06 | 2014-03-04 | 102.558 | 2,128 | -709 | 0.00% | 218,244 |
| 2014-02-21 | 2014-02-19 | 99.668 | 2,837 | -710 | 0.00% | 282,759 |
| 2014-02-13 | 2014-02-11 | 94.100 | 3,547 | +710 | 0.00% | 333,773 |
| 2014-02-11 | 2014-02-07 | 96.426 | 2,837 | +709 | 0.00% | 273,561 |
| 2013-11-14 | 2013-11-12 | 88.813 | 2,128 | +709 | 0.00% | 188,995 |
| 2013-10-21 | 2013-10-17 | 108.479 | 1,419 | +710 | 0.00% | 153,932 |
| 2013-10-07 | 2013-10-03 | 114.541 | 709 | -1,419 | 0.00% | 81,210 |
| 2013-09-27 | 2013-09-25 | 113.413 | 2,128 | -709 | 0.00% | 241,344 |
| 2013-09-16 | 2013-09-12 | 109.960 | 2,837 | +1,418 | 0.00% | 311,955 |
| 2013-09-10 | 2013-09-06 | 111.651 | 1,419 | +1,064 | 0.00% | 158,433 |
| 2013-09-03 | 2013-08-30 | 112.638 | 355 | +355 | 0.00% | 39,987 |
| 2013-01-22 | 2013-01-18 | 131.732 | 0 | -70 | ||
| 2012-12-27 | 2012-12-20 | 132.443 | 70 | -704 | 0.00% | 9,271 |
| 2012-12-21 | 2012-12-19 | 128.606 | 774 | -1,407 | 0.00% | 99,541 |
| 2012-12-18 | 2012-12-14 | 124.698 | 2,181 | +703 | 0.00% | 271,966 |
| 2012-12-14 | 2012-12-12 | 126.829 | 1,478 | +704 | 0.00% | 187,454 |
| 2012-12-12 | 2012-12-10 | 127.682 | 774 | +704 | 0.00% | 98,826 |
| 2012-12-04 | 2012-11-30 | 129.032 | 70 | -1,408 | 0.00% | 9,032 |
| 2012-11-30 | 2012-11-28 | 124.272 | 1,478 | +704 | 0.00% | 183,673 |
| 2012-11-22 | 2012-11-20 | 127.114 | 774 | -352 | 0.00% | 98,386 |
| 2012-11-21 | 2012-11-19 | 125.195 | 1,126 | +352 | 0.00% | 140,970 |
| 2012-11-20 | 2012-11-16 | 127.043 | 774 | -704 | 0.00% | 98,331 |
| 2012-11-05 | 2012-11-01 | 121.714 | 1,478 | +704 | 0.00% | 179,893 |
| 2012-10-26 | 2012-10-24 | 126.545 | 774 | +704 | 0.00% | 97,946 |
| 2012-10-19 | 2012-10-17 | 128.677 | 70 | -704 | 0.00% | 9,007 |
| 2012-10-12 | 2012-10-10 | 126.616 | 774 | +704 | 0.00% | 98,001 |
| 2012-09-11 | 2012-09-07 | 129.814 | 70 | -352 | 0.00% | 9,087 |
| 2012-08-16 | 2012-08-14 | 125.941 | 422 | +3 | 0.00% | 53,147 |
| 2012-08-14 | 2012-08-10 | 126.371 | 419 | +349 | 0.00% | 52,949 |
| 2012-05-04 | 2012-05-02 | 150.414 | 70 | -1,397 | 0.00% | 10,529 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,467 | +11 | 0.00% | 218,542 |
| 2012-04-26 | 2012-04-24 | 148.828 | 1,456 | +1,387 | 0.00% | 216,693 |
| 2012-04-20 | 2012-04-18 | 157.192 | 69 | +69 | 0.00% | 10,846 |
| 2012-04-11 | 2012-04-05 | 165.845 | 0 | -1,387 | ||
| 2012-04-10 | 2012-04-03 | 166.566 | 1,387 | +1,387 | 0.00% | 231,027 |
| 2011-10-27 | 2011-10-25 | 123.807 | 0 | -1,387 | ||
| 2011-10-18 | 2011-10-14 | 121.067 | 1,387 | -693 | 0.00% | 167,919 |
| 2011-09-30 | 2011-09-27 | 113.856 | 2,080 | -694 | 0.00% | 236,820 |
| 2011-08-25 | 2011-08-23 | 106.717 | 2,774 | -346 | 0.00% | 296,034 |
| 2011-08-15 | 2011-08-11 | 114.705 | 3,120 | +62 | 0.00% | 357,880 |
| 2011-08-10 | 2011-08-08 | 116.839 | 3,058 | -883 | 0.00% | 357,293 |
| 2011-08-09 | 2011-08-05 | 109.776 | 3,941 | +679 | 0.00% | 432,625 |
| 2011-08-02 | 2011-07-29 | 125.962 | 3,262 | +68 | 0.00% | 410,889 |
| 2011-08-01 | 2011-07-28 | 128.464 | 3,194 | +3,194 | 0.00% | 410,313 |
| 2011-07-29 | 2011-07-27 | 136.557 | 0 | -136 | ||
| 2011-07-28 | 2011-07-26 | 130.598 | 136 | +136 | 0.00% | 17,761 |
| 2011-07-22 | 2011-07-20 | 133.099 | 0 | -680 | ||
| 2011-07-21 | 2011-07-19 | 127.875 | 680 | +680 | 0.00% | 86,955 |
| 2011-07-05 | 2011-06-30 | 156.864 | 0 | -1,359 | ||
| 2011-06-22 | 2011-06-20 | 150.242 | 1,359 | -2,039 | 0.00% | 204,179 |
| 2011-05-24 | 2011-05-20 | 154.068 | 3,398 | +2,039 | 0.00% | 523,524 |
| 2011-05-06 | 2011-05-04 | 154.657 | 1,359 | -68 | 0.00% | 210,179 |
| 2011-04-29 | 2011-04-27 | 145.681 | 1,427 | -136 | 0.00% | 207,886 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,563 | +49 | 0.00% | 242,136 |
| 2011-03-28 | 2011-03-24 | 144.818 | 1,514 | -330 | 0.00% | 219,254 |
| 2011-03-17 | 2011-03-15 | 134.945 | 1,844 | -329 | 0.00% | 248,839 |
| 2011-03-15 | 2011-03-11 | 136.844 | 2,173 | +329 | 0.00% | 297,362 |
| 2011-03-11 | 2011-03-09 | 146.640 | 1,844 | +461 | 0.00% | 270,404 |
| 2011-03-07 | 2011-03-03 | 155.373 | 1,383 | +1,317 | 0.00% | 214,881 |
| 2011-01-06 | 2011-01-04 | 147.703 | 66 | +66 | 0.00% | 9,748 |
| 2010-09-21 | 2010-09-17 | 101.000 | 0 | -658 | ||
| 2010-08-13 | 2010-08-11 | 110.723 | 658 | +15 | 0.00% | 72,856 |
| 2010-06-15 | 2010-06-11 | 96.883 | 643 | -643 | 0.00% | 62,295 |
| 2010-06-10 | 2010-06-08 | 96.649 | 1,286 | +643 | 0.00% | 124,291 |
| 2010-05-17 | 2010-05-13 | 104.269 | 643 | +643 | 0.00% | 67,045 |
| 2009-12-04 | 2009-12-02 | 102.652 | 0 | -315 | ||
| 2009-12-01 | 2009-11-27 | 97.412 | 315 | +315 | 0.00% | 30,685 |
| 2009-11-03 | 2009-10-30 | 97.492 | 0 | -630 | ||
| 2009-11-02 | 2009-10-29 | 90.426 | 630 | +630 | 0.00% | 56,968 |
| 2009-10-30 | 2009-10-28 | 93.919 | 0 | -1,889 | ||
| 2009-10-28 | 2009-10-23 | 93.363 | 1,889 | -2,520 | 0.00% | 176,364 |
| 2009-10-27 | 2009-10-22 | 89.950 | 4,409 | +1,890 | 0.00% | 396,588 |
| 2009-10-23 | 2009-10-21 | 92.093 | 2,519 | +630 | 0.00% | 231,983 |
| 2009-10-21 | 2009-10-19 | 92.173 | 1,889 | +1,889 | 0.00% | 174,114 |
| 2009-09-21 | 2009-09-17 | 82.804 | 0 | -630 | ||
| 2009-09-18 | 2009-09-16 | 79.708 | 630 | +315 | 0.00% | 50,216 |
| 2009-09-14 | 2009-09-10 | 79.232 | 315 | -630 | 0.00% | 24,958 |
| 2009-09-11 | 2009-09-09 | 77.644 | 945 | +630 | 0.00% | 73,374 |
| 2009-09-10 | 2009-09-08 | 79.946 | 315 | +315 | 0.00% | 25,183 |
| 2009-07-27 | 2009-07-23 | 84.464 | 0 | -62 | ||
| 2009-07-15 | 2009-07-13 | 68.566 | 62 | -1,869 | 0.00% | 4,251 |
| 2009-07-08 | 2009-07-06 | 67.121 | 1,931 | -1,245 | 0.00% | 129,611 |
| 2009-06-30 | 2009-06-26 | 67.442 | 3,176 | +3,114 | 0.00% | 214,197 |
| 2009-05-05 | 2009-04-30 | 56.041 | 62 | -2,491 | 0.00% | 3,475 |
| 2009-05-04 | 2009-04-29 | 53.071 | 2,553 | +2,491 | 0.00% | 135,490 |
| 2009-04-15 | 2009-04-09 | 49.582 | 62 | +1 | 0.00% | 3,074 |
| 2009-03-16 | 2009-03-12 | 40.285 | 61 | -62 | 0.00% | 2,457 |
| 2009-03-13 | 2009-03-11 | 38.491 | 123 | -3,065 | 0.00% | 4,734 |
| 2009-03-12 | 2009-03-10 | 36.697 | 3,188 | +3,065 | 0.00% | 116,990 |
| 2009-02-19 | 2009-02-17 | 46.646 | 123 | -1,226 | 0.00% | 5,737 |
| 2009-02-13 | 2009-02-11 | 39.144 | 1,349 | +1,226 | 0.00% | 52,805 |
| 2009-01-16 | 2009-01-14 | 40.122 | 123 | -184 | 0.00% | 4,935 |
| 2009-01-12 | 2009-01-08 | 45.504 | 307 | +184 | 0.00% | 13,970 |
| 2008-12-17 | 2008-12-15 | 40.611 | 123 | -735 | 0.00% | 4,995 |
| 2008-12-16 | 2008-12-12 | 38.002 | 858 | +122 | 0.00% | 32,606 |
| 2008-12-15 | 2008-12-11 | 40.530 | 736 | +613 | 0.00% | 29,830 |
| 2008-08-15 | 2008-08-13 | 89.602 | 123 | -184 | 0.00% | 11,021 |
| 2008-08-14 | 2008-08-12 | 89.518 | 307 | +8 | 0.00% | 27,482 |
| 2008-08-05 | 2008-08-01 | 94.292 | 299 | +239 | 0.00% | 28,193 |
| 2008-06-05 | 2008-06-03 | 104.508 | 60 | +60 | 0.00% | 6,270 |
| 2008-04-07 | 2008-04-02 | 98.974 | 0 | -5,810 | ||
| 2008-04-01 | 2008-03-28 | 93.982 | 5,810 | +5,810 | 0.00% | 546,037 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy