History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 3,120,670 +0 0.75% 289,598,176
2025-10-13 2025-10-09 95.350 3,120,670 +0 0.75% 297,555,884
2025-10-10 2025-10-08 90.100 3,120,670 +1,484 0.75% 281,172,367
2025-10-09 2025-10-06 89.300 3,119,186 -52,350 0.75% 278,543,310
2025-10-08 2025-10-03 83.900 3,171,536 +90,601 0.76% 266,091,870
2025-10-06 2025-10-02 85.000 3,080,935 +69,620 0.74% 261,879,475
2025-10-03 2025-09-30 82.050 3,011,315 +206,720 0.72% 247,078,396
2025-10-02 2025-09-29 79.550 2,804,595 +9,200 0.67% 223,105,532
2025-09-30 2025-09-26 78.850 2,795,395 +20,840 0.67% 220,416,896
2025-09-29 2025-09-25 81.450 2,774,555 -2,213 0.67% 225,987,505
2025-09-26 2025-09-24 83.900 2,776,768 +156,200 0.67% 232,970,835
2025-09-25 2025-09-23 79.000 2,620,568 -13,615 0.63% 207,024,872
2025-09-24 2025-09-22 79.250 2,634,183 -54,776 0.63% 208,759,003
2025-09-23 2025-09-19 76.950 2,688,959 -59,952 0.65% 206,915,395
2025-09-22 2025-09-18 76.450 2,748,911 +146,250 0.66% 210,154,246
2025-09-19 2025-09-17 71.250 2,602,661 +152,300 0.62% 185,439,596
2025-09-18 2025-09-16 71.700 2,450,361 -56,700 0.59% 175,690,884
2025-09-17 2025-09-15 70.250 2,507,061 -39,935 0.60% 176,121,035
2025-09-16 2025-09-12 70.950 2,546,996 +117,356 0.61% 180,709,366
2025-09-15 2025-09-11 71.000 2,429,640 +30,200 0.58% 172,504,440
2025-09-12 2025-09-10 68.850 2,399,440 +13,200 0.58% 165,201,444
2025-09-11 2025-09-09 68.500 2,386,240 +15,054 0.57% 163,457,440
2025-09-10 2025-09-08 68.300 2,371,186 -79,360 0.57% 161,952,004
2025-09-09 2025-09-05 67.950 2,450,546 +101,221 0.59% 166,514,601
2025-09-08 2025-09-04 67.050 2,349,325 +44,150 0.56% 157,522,241
2025-09-05 2025-09-03 67.500 2,305,175 +5,921 0.55% 155,599,312
2025-09-04 2025-09-02 68.050 2,299,254 -746 0.55% 156,464,235
2025-09-03 2025-09-01 71.000 2,300,000 -4,099 0.55% 163,300,000
2025-09-02 2025-08-29 70.500 2,304,099 -36,510 0.55% 162,438,980
2025-09-01 2025-08-28 72.700 2,340,609 +75,100 0.56% 170,162,274
2025-08-29 2025-08-27 70.000 2,265,509 -247,330 0.54% 158,585,630
2025-08-28 2025-08-26 72.700 2,512,839 -5,714 0.60% 182,683,395
2025-08-27 2025-08-25 75.000 2,518,553 +152,032 0.60% 188,891,475
2025-08-26 2025-08-22 69.700 2,366,521 -11,000 0.57% 164,946,514
2025-08-25 2025-08-21 66.050 2,377,521 -106,500 0.57% 157,035,262
2025-08-22 2025-08-20 66.550 2,484,021 -55,344 0.60% 165,311,598
2025-08-21 2025-08-19 66.700 2,539,365 -9,912 0.61% 169,375,646
2025-08-20 2025-08-18 70.100 2,549,277 -202,109 0.61% 178,704,318
2025-08-19 2025-08-15 71.750 2,751,386 +28,000 0.66% 197,411,946
2025-08-18 2025-08-14 69.900 2,723,386 -37,612 0.65% 190,364,681
2025-08-15 2025-08-13 71.800 2,760,998 +46,700 0.66% 198,239,656
2025-08-14 2025-08-12 70.350 2,714,298 -264,931 0.65% 190,950,864
2025-08-13 2025-08-11 70.200 2,979,229 +14,622 0.72% 209,141,876
2025-08-12 2025-08-08 69.261 2,964,607 +260,600 0.71% 205,331,596
2025-08-11 2025-08-07 69.713 2,704,007 -13,417 0.65% 188,503,590
2025-08-08 2025-08-06 67.906 2,717,424 +68,043 0.65% 184,529,060
2025-08-07 2025-08-05 67.856 2,649,381 -47,012 0.64% 179,775,571
2025-08-06 2025-08-04 67.805 2,696,393 -156,430 0.65% 182,830,273
2025-08-05 2025-08-01 65.447 2,852,823 +254,936 0.69% 186,707,595
2025-08-04 2025-07-31 67.153 2,597,887 -62,978 0.63% 174,456,011
2025-08-01 2025-07-30 67.103 2,660,865 +14,923 0.64% 178,551,628
2025-07-31 2025-07-29 69.612 2,645,942 +13,349 0.64% 184,190,127
2025-07-30 2025-07-28 69.110 2,632,593 -153,220 0.63% 181,939,598
2025-07-29 2025-07-25 70.867 2,785,813 +202,229 0.67% 197,422,308
2025-07-28 2025-07-24 70.466 2,583,584 +11,408 0.62% 182,053,596
2025-07-25 2025-07-23 63.439 2,572,176 +83,279 0.62% 163,176,391
2025-07-24 2025-07-22 61.431 2,488,897 -1,234 0.60% 152,896,629
2025-07-23 2025-07-21 63.439 2,490,131 -46,923 0.60% 157,971,534
2025-07-22 2025-07-18 62.485 2,537,054 +175,496 0.61% 158,528,967
2025-07-21 2025-07-17 62.837 2,361,558 -2,490 0.57% 148,392,692
2025-07-18 2025-07-16 61.532 2,364,048 -13,838 0.57% 145,464,269
2025-07-17 2025-07-15 62.134 2,377,886 -38,360 0.57% 147,747,875
2025-07-16 2025-07-14 60.829 2,416,246 -19,093 0.58% 146,978,339
2025-07-15 2025-07-11 60.578 2,435,339 +174,826 0.59% 147,528,614
2025-07-14 2025-07-10 58.972 2,260,513 -1,803 0.54% 133,307,457
2025-07-11 2025-07-09 58.922 2,262,316 +20,898 0.55% 133,300,240
2025-07-10 2025-07-08 59.324 2,241,418 +7,770 0.54% 132,968,846
2025-07-09 2025-07-07 58.219 2,233,648 -32,390 0.54% 130,041,596
2025-07-08 2025-07-04 59.022 2,266,038 -37,527 0.55% 133,747,009
2025-07-07 2025-07-03 57.717 2,303,565 -12,353 0.56% 132,955,981
2025-07-04 2025-07-02 57.467 2,315,918 -10,398 0.56% 133,087,796
2025-07-03 2025-06-30 57.768 2,326,316 -19,925 0.56% 134,385,867
2025-07-02 2025-06-27 58.069 2,346,241 -55,544 0.57% 136,243,423
2025-06-30 2025-06-26 56.262 2,401,785 +3,099 0.58% 135,129,232
2025-06-27 2025-06-25 56.563 2,398,686 +40,148 0.58% 135,677,204
2025-06-26 2025-06-24 55.710 2,358,538 -13,848 0.57% 131,393,967
2025-06-25 2025-06-23 55.057 2,372,386 +35,606 0.57% 130,617,554
2025-06-24 2025-06-20 53.251 2,336,780 +60,690 0.56% 124,435,065
2025-06-23 2025-06-19 52.548 2,276,090 +21,780 0.55% 119,603,993
2025-06-20 2025-06-18 53.251 2,254,310 +31,274 0.54% 120,043,483
2025-06-19 2025-06-17 54.405 2,223,036 -896 0.54% 120,944,283
2025-06-18 2025-06-16 54.756 2,223,932 +10,351 0.54% 121,774,350
2025-06-17 2025-06-13 54.556 2,213,581 +429,158 0.53% 120,763,177
2025-06-16 2025-06-12 54.556 1,784,423 -40,188 0.43% 97,350,217
2025-06-13 2025-06-11 55.911 1,824,611 +46,662 0.44% 102,015,238
2025-06-12 2025-06-10 57.617 1,777,949 +8,866 0.43% 102,440,279
2025-06-11 2025-06-09 57.216 1,769,083 -28,592 0.43% 101,219,136
2025-06-10 2025-06-06 55.459 1,797,675 +69,017 0.43% 99,697,214
2025-06-09 2025-06-05 55.810 1,728,658 +3,089 0.42% 96,476,921
2025-06-06 2025-06-04 54.556 1,725,569 +35,236 0.42% 94,139,403
2025-06-04 2025-06-02 53.753 1,690,333 +1,966 0.41% 90,859,702
2025-06-03 2025-05-30 53.100 1,688,367 -27,158 0.41% 89,652,435
2025-06-02 2025-05-29 54.054 1,715,525 +15,348 0.41% 92,730,440
2025-05-30 2025-05-28 53.150 1,700,177 +6,973 0.41% 90,364,877
2025-05-29 2025-05-27 52.548 1,693,204 +5,480 0.41% 88,974,496
2025-05-28 2025-05-26 53.251 1,687,724 +7,172 0.41% 89,872,408
2025-05-27 2025-05-23 52.598 1,680,552 +148 0.41% 88,394,004
2025-05-26 2025-05-22 53.502 1,680,404 +15,442 0.41% 89,904,303
2025-05-23 2025-05-21 54.204 1,664,962 +64 0.40% 90,248,013
2025-05-22 2025-05-20 54.003 1,664,898 -29,128 0.40% 89,910,305
2025-05-21 2025-05-19 53.602 1,694,026 -8,966 0.41% 90,803,145
2025-05-20 2025-05-16 56.061 1,702,992 +3,188 0.41% 95,471,852
2025-05-19 2025-05-15 56.764 1,699,804 -35,665 0.41% 96,487,492
2025-05-16 2025-05-14 56.764 1,735,469 -937,958 0.42% 98,511,976
2025-05-15 2025-05-13 55.911 2,673,427 -58,497 0.64% 149,473,116
2025-05-14 2025-05-12 56.234 2,731,924 -11,457 0.66% 153,626,316
2025-05-13 2025-05-09 54.114 2,743,381 +21,136 0.66% 148,454,280
2025-05-12 2025-05-08 53.811 2,722,245 +999,720 0.66% 146,486,035
2025-05-09 2025-05-07 53.205 1,722,525 -3,484 0.42% 91,646,937
2025-05-08 2025-05-06 53.760 1,726,009 -3,309 0.42% 92,790,705
2025-05-07 2025-05-02 53.912 1,729,318 -7,079 0.42% 93,230,481
2025-05-06 2025-04-30 52.700 1,736,397 -67,493 0.42% 91,508,479
2025-05-02 2025-04-29 52.347 1,803,890 +65,385 0.44% 94,427,962
2025-04-30 2025-04-28 51.640 1,738,505 -6,588 0.42% 89,776,649
2025-04-29 2025-04-25 50.883 1,745,093 +10,896 0.42% 88,795,492
2025-04-28 2025-04-24 50.378 1,734,197 -2,341 0.42% 87,365,664
2025-04-25 2025-04-23 50.378 1,736,538 -44,817 0.42% 87,483,599
2025-04-24 2025-04-22 49.318 1,781,355 +22,178 0.43% 87,853,052
2025-04-23 2025-04-17 49.116 1,759,177 +68,949 0.43% 86,404,068
2025-04-22 2025-04-16 49.419 1,690,228 +14,758 0.41% 83,529,483
2025-04-17 2025-04-15 50.479 1,675,470 -3,415 0.41% 84,576,258
2025-04-16 2025-04-14 51.489 1,678,885 +10,103 0.41% 86,443,617
2025-04-15 2025-04-11 50.075 1,668,782 +17,730 0.40% 83,564,745
2025-04-14 2025-04-10 48.460 1,651,052 -148,643 0.40% 80,009,913
2025-04-11 2025-04-09 48.107 1,799,695 -231,169 0.44% 86,577,217
2025-04-10 2025-04-08 47.047 2,030,864 +110,144 0.49% 95,545,132
2025-04-09 2025-04-07 44.725 1,920,720 +252,828 0.47% 85,903,249
2025-04-08 2025-04-03 54.164 1,667,892 -127,092 0.40% 90,339,869
2025-04-07 2025-04-02 55.779 1,794,984 -26,551 0.44% 100,123,188
2025-04-03 2025-04-01 56.133 1,821,535 -2,179 0.44% 102,247,834
2025-04-02 2025-03-31 54.871 1,823,714 +12,145 0.44% 100,068,661
2025-04-01 2025-03-28 57.395 1,811,569 +3,814 0.44% 103,974,576
2025-03-31 2025-03-27 58.707 1,807,755 +9,608 0.44% 106,128,273
2025-03-28 2025-03-26 58.556 1,798,147 +21,722 0.44% 105,291,907
2025-03-27 2025-03-25 58.657 1,776,425 +2,324 0.43% 104,199,303
2025-03-26 2025-03-24 60.121 1,774,101 +2,477 0.43% 106,660,082
2025-03-25 2025-03-21 59.818 1,771,624 -20,009 0.43% 105,974,583
2025-03-24 2025-03-20 60.979 1,791,633 -12,084 0.43% 109,251,598
2025-03-21 2025-03-19 60.575 1,803,717 +2,771 0.44% 109,260,065
2025-03-20 2025-03-18 60.272 1,800,946 +3,668 0.44% 108,546,751
2025-03-19 2025-03-17 58.909 1,797,278 -19,414 0.44% 105,876,098
2025-03-18 2025-03-14 57.698 1,816,692 -75,889 0.44% 104,818,839
2025-03-17 2025-03-13 56.486 1,892,581 -151,981 0.46% 106,904,595
2025-03-14 2025-03-12 57.193 2,044,562 -43,387 0.50% 116,934,323
2025-03-13 2025-03-11 58.808 2,087,949 +2,915 0.51% 122,788,480
2025-03-12 2025-03-10 59.464 2,085,034 -126,784 0.51% 123,985,313
2025-03-11 2025-03-07 58.707 2,211,818 +293,358 0.54% 129,849,689
2025-03-10 2025-03-06 59.363 1,918,460 +7,898 0.47% 113,886,404
2025-03-07 2025-03-05 60.070 1,910,562 -210,029 0.46% 114,767,761
2025-03-06 2025-03-04 58.051 2,120,591 +283,506 0.51% 123,102,413
2025-03-05 2025-03-03 58.455 1,837,085 +104,003 0.45% 107,386,484
2025-03-04 2025-02-28 61.181 1,733,082 -265,034 0.42% 106,031,167
2025-03-03 2025-02-27 65.572 1,998,116 -10 0.48% 131,021,226
2025-02-28 2025-02-26 64.664 1,998,126 +151,350 0.48% 129,206,336
2025-02-27 2025-02-25 77.536 1,846,776 -44,474 0.45% 143,191,503
2025-02-26 2025-02-24 76.425 1,891,250 +53,983 0.46% 144,539,526
2025-02-25 2025-02-21 77.889 1,837,267 +3,803 0.45% 143,103,420
2025-02-24 2025-02-20 71.832 1,833,464 +17,928 0.44% 131,701,008
2025-02-21 2025-02-19 72.286 1,815,536 -28,229 0.44% 131,238,027
2025-02-20 2025-02-18 70.469 1,843,765 -83,401 0.45% 129,928,013
2025-02-19 2025-02-17 71.277 1,927,166 +66,562 0.47% 137,361,692
2025-02-18 2025-02-14 70.267 1,860,604 +54,577 0.45% 130,738,951
2025-02-17 2025-02-13 69.914 1,806,027 +41,152 0.44% 126,265,826
2025-02-14 2025-02-12 70.267 1,764,875 +39,810 0.43% 124,012,367
2025-02-13 2025-02-11 71.680 1,725,065 -728 0.42% 123,653,274
2025-02-12 2025-02-10 75.466 1,725,793 -11,390 0.42% 130,239,196
2025-02-11 2025-02-07 74.709 1,737,183 +14,560 0.42% 129,783,385
2025-02-07 2025-02-05 73.094 1,722,623 -13,174 0.42% 125,913,012
2025-02-06 2025-02-04 74.558 1,735,797 -63,927 0.42% 129,416,974
2025-02-05 2025-02-03 74.053 1,799,724 +230,788 0.44% 133,274,737
2025-02-04 2025-01-28 71.731 1,568,936 +126,355 0.38% 112,541,090
2025-02-03 2025-01-24 74.608 1,442,581 -45,366 0.35% 107,628,293
2025-01-27 2025-01-23 75.870 1,487,947 +35,956 0.36% 112,890,723
2025-01-24 2025-01-22 75.264 1,451,991 -60,267 0.35% 109,283,194
2025-01-23 2025-01-21 77.435 1,512,258 +83,607 0.37% 117,101,663
2025-01-22 2025-01-20 77.384 1,428,651 -53,884 0.35% 110,555,439
2025-01-21 2025-01-17 77.334 1,482,535 -14,952 0.36% 114,650,389
2025-01-20 2025-01-16 74.911 1,497,487 +64,878 0.36% 112,178,279
2025-01-17 2025-01-15 73.043 1,432,609 +43,582 0.35% 104,642,478
2025-01-16 2025-01-14 74.911 1,389,027 +31,895 0.34% 104,053,430
2025-01-15 2025-01-13 74.810 1,357,132 +10,086 0.33% 101,527,129
2025-01-14 2025-01-10 77.990 1,347,046 -102,790 0.33% 105,056,450
2025-01-13 2025-01-09 79.353 1,449,836 -4,002 0.35% 115,049,102
2025-01-10 2025-01-08 79.606 1,453,838 -20,825 0.35% 115,733,615
2025-01-09 2025-01-07 77.687 1,474,663 -64,165 0.36% 114,562,693
2025-01-08 2025-01-06 73.952 1,538,828 +26,050 0.37% 113,799,280
2025-01-07 2025-01-03 74.002 1,512,778 -56,080 0.37% 111,949,197
2025-01-06 2025-01-02 75.315 1,568,858 +110,243 0.38% 118,158,310
2025-01-03 2024-12-31 75.618 1,458,615 +991 0.35% 110,297,152
2025-01-02 2024-12-27 76.678 1,457,624 -7,726 0.35% 111,767,386
2024-12-30 2024-12-24 77.586 1,465,350 +70,253 0.36% 113,691,252
2024-12-27 2024-12-20 76.425 1,395,097 -10,021 0.34% 106,620,838
2024-12-23 2024-12-19 77.132 1,405,118 +57,312 0.34% 108,379,704
2024-12-20 2024-12-18 77.738 1,347,806 +496 0.33% 104,775,542
2024-12-19 2024-12-17 76.678 1,347,310 +2,476 0.33% 103,308,753
2024-12-18 2024-12-16 76.981 1,344,834 -75,252 0.33% 103,526,215
2024-12-17 2024-12-13 79.505 1,420,086 +175,419 0.34% 112,903,399
2024-12-16 2024-12-12 80.413 1,244,667 +34,272 0.30% 100,087,712
2024-12-13 2024-12-11 79.656 1,210,395 -192,456 0.29% 96,415,294
2024-12-12 2024-12-10 79.404 1,402,851 -115,711 0.34% 111,391,507
2024-12-11 2024-12-09 81.625 1,518,562 -36,649 0.37% 123,952,234
2024-12-10 2024-12-06 80.363 1,555,211 +30,189 0.38% 124,981,057
2024-12-09 2024-12-05 80.060 1,525,022 +349,911 0.37% 122,093,095
2024-12-06 2024-12-04 77.284 1,175,111 -11,390 0.29% 90,816,737
2024-12-05 2024-12-03 78.142 1,186,501 +19,206 0.29% 92,715,186
2024-12-04 2024-12-02 76.526 1,167,295 -93,603 0.28% 89,328,828
2024-12-03 2024-11-29 77.990 1,260,898 -21,594 0.31% 98,337,746
2024-12-02 2024-11-28 76.123 1,282,492 -24,693 0.31% 97,626,522
2024-11-29 2024-11-27 77.738 1,307,185 -71,432 0.32% 101,617,753
2024-11-28 2024-11-26 73.700 1,378,617 +44,275 0.34% 101,603,413
2024-11-27 2024-11-25 71.983 1,334,342 +17,235 0.32% 96,050,248
2024-11-26 2024-11-22 73.498 1,317,107 -262,386 0.32% 96,804,210
2024-11-25 2024-11-21 75.113 1,579,493 +6,146 0.38% 118,640,358
2024-11-22 2024-11-20 75.921 1,573,347 -32,776 0.38% 119,449,453
2024-11-21 2024-11-19 75.971 1,606,123 -6,121 0.39% 122,018,902
2024-11-20 2024-11-18 75.820 1,612,244 +3,928 0.39% 122,239,767
2024-11-19 2024-11-15 75.315 1,608,316 -67,553 0.39% 121,130,084
2024-11-18 2024-11-14 75.214 1,675,869 -465,703 0.41% 126,048,635
2024-11-15 2024-11-13 76.123 2,141,572 -86,373 0.52% 163,021,856
2024-11-14 2024-11-12 74.861 2,227,945 +401,592 0.54% 166,785,168
2024-11-13 2024-11-11 80.666 1,826,353 +282 0.44% 147,323,934
2024-11-12 2024-11-08 84.048 1,826,071 +84,690 0.44% 153,477,144
2024-11-11 2024-11-07 85.512 1,741,381 -249,410 0.42% 148,908,339
2024-11-08 2024-11-06 85.714 1,990,791 -66,959 0.48% 170,637,770
2024-11-07 2024-11-05 86.875 2,057,750 +75,130 0.50% 178,766,152
2024-11-06 2024-11-04 85.865 1,982,620 +52,740 0.48% 170,237,647
2024-11-05 2024-11-01 84.553 1,929,880 +19,909 0.47% 163,176,242
2024-11-04 2024-10-31 85.663 1,909,971 +149,764 0.47% 163,613,987
2024-11-01 2024-10-30 87.834 1,760,207 +247,825 0.43% 154,605,451
2024-10-31 2024-10-29 88.995 1,512,382 -4,853 0.37% 134,593,976
2024-10-30 2024-10-28 89.146 1,517,235 -208,695 0.37% 135,255,633
2024-10-29 2024-10-25 89.550 1,725,930 +184,526 0.42% 154,556,973
2024-10-28 2024-10-24 90.156 1,541,404 -5,645 0.38% 138,966,381
2024-10-25 2024-10-23 90.913 1,547,049 -72,604 0.38% 140,646,715
2024-10-24 2024-10-22 91.064 1,619,653 +44,870 0.39% 147,492,631
2024-10-23 2024-10-21 91.317 1,574,783 -81,261 0.38% 143,804,043
2024-10-22 2024-10-18 94.396 1,656,044 -50,773 0.40% 156,323,867
2024-10-21 2024-10-17 90.105 1,706,817 -116,286 0.42% 153,793,150
2024-10-18 2024-10-16 91.115 1,823,103 -688,007 0.44% 166,111,700
2024-10-17 2024-10-15 93.084 2,511,110 -277,964 0.61% 233,742,920
2024-10-16 2024-10-14 92.629 2,789,074 -170,466 0.68% 258,349,673
2024-10-15 2024-10-10 93.689 2,959,540 +18,540 0.72% 277,277,096
2024-10-14 2024-10-09 94.699 2,941,000 +125,212 0.72% 278,509,279
2024-10-10 2024-10-08 97.374 2,815,788 +207,838 0.69% 274,185,190
2024-10-09 2024-10-07 104.290 2,607,950 +149,554 0.64% 271,982,768
2024-10-08 2024-10-04 100.958 2,458,396 -520,513 0.60% 248,195,354
2024-10-07 2024-10-03 99.696 2,978,909 +269,716 0.73% 296,986,117
2024-10-04 2024-10-02 98.737 2,709,193 +836,474 0.66% 267,498,041
2024-10-03 2024-09-30 95.910 1,872,719 +450,186 0.46% 179,613,108
2024-10-02 2024-09-27 93.336 1,422,533 -35,623 0.35% 132,773,399
2024-09-30 2024-09-26 87.531 1,458,156 -3,626 0.36% 127,633,563
2024-09-27 2024-09-25 83.896 1,461,782 +3,764 0.36% 122,638,108
2024-09-26 2024-09-24 83.896 1,458,018 -1,145 0.36% 122,322,322
2024-09-25 2024-09-23 82.483 1,459,163 -46,854 0.36% 120,355,980
2024-09-24 2024-09-20 80.817 1,506,017 +48,139 0.37% 121,711,893
2024-09-23 2024-09-19 79.757 1,457,878 -20,771 0.36% 116,275,999
2024-09-20 2024-09-17 79.151 1,478,649 -6,537 0.36% 117,036,941
2024-09-19 2024-09-16 79.101 1,485,186 +69,750 0.36% 117,479,382
2024-09-17 2024-09-13 79.252 1,415,436 -24,424 0.34% 112,176,452
2024-09-16 2024-09-12 80.060 1,439,860 -60,024 0.35% 115,275,035
2024-09-13 2024-09-11 78.293 1,499,884 +30,834 0.37% 117,430,600
2024-09-12 2024-09-10 79.101 1,469,050 +13,113 0.36% 116,203,012
2024-09-11 2024-09-09 79.555 1,455,937 -56,477 0.35% 115,827,213
2024-09-10 2024-09-05 86.774 1,512,414 -54,974 0.37% 131,237,629
2024-09-09 2024-09-04 86.673 1,567,388 +4,557 0.38% 135,849,681
2024-09-05 2024-09-03 90.105 1,562,831 -12,976 0.38% 140,819,257
2024-09-04 2024-09-02 91.822 1,575,807 +1,288 0.38% 144,693,005
2024-09-03 2024-08-30 88.641 1,574,519 -22,300 0.38% 139,567,477
2024-09-02 2024-08-29 87.682 1,596,819 -27,750 0.39% 140,012,665
2024-08-30 2024-08-28 88.036 1,624,569 -3,268 0.40% 143,019,895
2024-08-29 2024-08-27 87.581 1,627,837 +4,923 0.40% 142,568,049
2024-08-28 2024-08-26 87.430 1,622,914 +22,682 0.40% 141,891,116
2024-08-27 2024-08-23 87.884 1,600,232 -9,212 0.39% 140,635,037
2024-08-26 2024-08-22 90.004 1,609,444 -3,189 0.39% 144,856,846
2024-08-23 2024-08-21 87.783 1,612,633 -31,003 0.39% 141,562,080
2024-08-22 2024-08-20 88.490 1,643,636 +52,596 0.40% 145,445,193
2024-08-21 2024-08-19 86.117 1,591,040 -108,956 0.39% 137,016,206
2024-08-20 2024-08-16 86.471 1,699,996 -246,934 0.41% 146,999,912
2024-08-19 2024-08-15 83.291 1,946,930 -530,713 0.47% 162,160,880
2024-08-16 2024-08-14 79.555 2,477,643 +196,616 0.60% 197,109,136
2024-08-15 2024-08-13 77.586 2,281,027 +86,198 0.56% 176,976,705
2024-08-14 2024-08-12 75.517 2,194,829 +50,969 0.53% 165,746,396
2024-08-12 2024-08-08 74.305 2,143,860 +36,450 0.52% 159,300,098
2024-08-09 2024-08-07 75.827 2,107,410 +181,880 0.52% 159,798,326
2024-08-08 2024-08-06 75.168 1,925,530 -161,277 0.47% 144,737,308
2024-08-07 2024-08-05 74.204 2,086,807 +160,686 0.51% 154,849,072
2024-08-06 2024-08-02 79.124 1,926,121 -105,678 0.47% 152,401,823
2024-08-05 2024-08-01 81.153 2,031,799 +20,825 0.50% 164,885,597
2024-08-02 2024-07-31 82.674 2,010,974 +32,716 0.49% 166,255,513
2024-08-01 2024-07-30 80.138 1,978,258 -465,889 0.48% 158,533,853
2024-07-31 2024-07-29 82.268 2,444,147 +2,371 0.60% 201,075,968
2024-07-30 2024-07-26 81.000 2,441,776 -285,248 0.60% 197,784,718
2024-07-29 2024-07-25 79.834 2,727,024 +237,823 0.67% 217,708,650
2024-07-26 2024-07-24 89.268 2,489,201 +554,709 0.61% 222,205,411
2024-07-25 2024-07-23 116.150 1,934,492 +57,866 0.47% 224,690,348
2024-07-24 2024-07-22 115.744 1,876,626 -400,332 0.46% 217,207,774
2024-07-23 2024-07-19 116.048 2,276,958 +239,845 0.56% 264,236,639
2024-07-22 2024-07-18 118.483 2,037,113 -13,802 0.50% 241,362,589
2024-07-19 2024-07-17 116.048 2,050,915 -9,266 0.50% 238,004,779
2024-07-18 2024-07-16 117.773 2,060,181 +24,995 0.50% 242,632,844
2024-07-17 2024-07-15 116.150 2,035,186 -7,985 0.50% 236,385,909
2024-07-16 2024-07-12 110.266 2,043,171 +98 0.50% 225,292,250
2024-07-15 2024-07-11 111.382 2,043,073 +986 0.50% 227,561,201
2024-07-12 2024-07-10 107.933 2,042,087 -53,627 0.50% 220,408,257
2024-07-11 2024-07-09 109.556 2,095,714 +887 0.51% 229,597,821
2024-07-10 2024-07-08 108.237 2,094,827 -25,434 0.51% 226,738,137
2024-07-09 2024-07-05 107.426 2,120,261 -42,488 0.52% 227,770,396
2024-07-08 2024-07-04 109.556 2,162,749 -62,952 0.53% 236,941,900
2024-07-05 2024-07-03 109.657 2,225,701 -7,097 0.54% 244,064,440
2024-07-04 2024-07-02 111.889 2,232,798 -57,177 0.55% 249,825,600
2024-07-03 2024-06-28 110.469 2,289,975 -62,522 0.56% 252,970,927
2024-07-02 2024-06-27 110.976 2,352,497 -103,903 0.58% 261,070,855
2024-06-28 2024-06-26 104.890 2,456,400 +23,856 0.60% 257,650,874
2024-06-27 2024-06-25 99.158 2,432,544 -104,321 0.60% 241,206,753
2024-06-26 2024-06-24 99.057 2,536,865 +41,305 0.62% 251,293,697
2024-06-25 2024-06-21 98.245 2,495,560 -184,976 0.61% 245,176,947
2024-06-24 2024-06-20 101.136 2,680,536 -194,991 0.66% 271,099,549
2024-06-21 2024-06-19 99.006 2,875,527 +18,237 0.70% 284,694,620
2024-06-20 2024-06-18 101.187 2,857,290 +177,803 0.70% 289,120,721
2024-06-19 2024-06-17 100.528 2,679,487 -12,816 0.66% 269,362,603
2024-06-18 2024-06-14 102.455 2,692,303 -7,590 0.66% 275,840,036
2024-06-17 2024-06-13 101.441 2,699,893 -2,563 0.66% 273,878,881
2024-06-14 2024-06-12 98.245 2,702,456 +31,720 0.66% 265,503,499
2024-06-13 2024-06-11 100.274 2,670,736 +18,717 0.65% 267,805,583
2024-06-12 2024-06-07 95.659 2,652,019 +42,426 0.65% 253,688,229
2024-06-11 2024-06-06 102.151 2,609,593 -179,468 0.64% 266,571,823
2024-06-07 2024-06-05 98.955 2,789,061 +126,734 0.68% 275,992,499
2024-06-06 2024-06-04 98.397 2,662,327 -53,628 0.65% 261,966,117
2024-06-05 2024-06-03 99.310 2,715,955 -112,184 0.66% 269,722,548
2024-06-04 2024-05-31 94.593 2,828,139 +58,678 0.69% 267,523,282
2024-06-03 2024-05-30 100.122 2,769,461 +145,997 0.68% 277,283,737
2024-05-31 2024-05-29 99.260 2,623,464 -32,729 0.64% 260,404,168
2024-05-30 2024-05-28 100.528 2,656,193 -164,037 0.65% 267,020,912
2024-05-29 2024-05-27 98.499 2,820,230 -537,358 0.69% 277,789,451
2024-05-28 2024-05-24 94.543 3,357,588 +157,295 0.82% 317,435,364
2024-05-27 2024-05-23 96.064 3,200,293 +485,407 0.78% 307,433,870
2024-05-24 2024-05-22 93.123 2,714,886 +23,984 0.66% 252,816,999
2024-05-23 2024-05-21 94.238 2,690,902 -18,434 0.66% 253,586,183
2024-05-22 2024-05-20 96.673 2,709,336 -223,474 0.66% 261,919,456
2024-05-21 2024-05-17 95.861 2,932,810 -14,688 0.72% 281,143,294
2024-05-20 2024-05-16 98.905 2,947,498 +58,655 0.72% 291,521,189
2024-05-17 2024-05-14 99.564 2,888,843 -15,083 0.71% 287,624,738
2024-05-16 2024-05-13 98.550 2,903,926 -1,518,847 0.71% 286,180,700
2024-05-14 2024-05-10 100.209 4,422,773 +6,802 1.08% 443,203,495
2024-05-13 2024-05-09 103.277 4,415,971 -43,382 1.08% 456,068,458
2024-05-10 2024-05-08 106.549 4,459,353 +1,664,208 1.10% 475,140,469
2024-05-09 2024-05-07 107.469 2,795,145 +111,003 0.69% 300,392,793
2024-05-08 2024-05-06 106.856 2,684,142 +16,267 0.66% 286,816,564
2024-05-07 2024-05-03 105.629 2,667,875 +12,616 0.66% 281,804,712
2024-05-06 2024-05-02 103.993 2,655,259 +198,164 0.66% 276,127,902
2024-05-03 2024-04-30 100.618 2,457,095 +38,140 0.61% 247,229,049
2024-05-02 2024-04-29 101.232 2,418,955 +159,601 0.60% 244,875,556
2024-04-30 2024-04-26 104.197 2,259,354 +251,921 0.56% 235,418,678
2024-04-29 2024-04-25 97.602 2,007,433 -180,414 0.50% 195,929,325
2024-04-26 2024-04-24 104.606 2,187,847 +234,103 0.54% 228,862,708
2024-04-25 2024-04-23 97.806 1,953,744 +588,532 0.48% 191,088,734
2024-04-24 2024-04-22 97.500 1,365,212 +248,642 0.34% 133,107,720
2024-04-23 2024-04-19 98.215 1,116,570 +135,935 0.28% 109,664,427
2024-04-22 2024-04-18 105.833 980,635 -23,079 0.24% 103,783,949
2024-04-19 2024-04-17 103.277 1,003,714 +7,237 0.25% 103,660,621
2024-04-18 2024-04-16 102.357 996,477 +6,259 0.25% 101,996,157
2024-04-17 2024-04-15 108.083 990,218 +3,325 0.24% 107,025,744
2024-04-16 2024-04-12 107.776 986,893 -96,622 0.24% 106,363,625
2024-04-15 2024-04-11 111.457 1,083,515 +55,352 0.27% 120,765,776
2024-04-12 2024-04-10 111.764 1,028,163 +42,150 0.25% 114,911,788
2024-04-11 2024-04-09 115.445 986,013 -45,919 0.24% 113,830,602
2024-04-10 2024-04-08 109.310 1,031,932 +62,198 0.25% 112,800,555
2024-04-09 2024-04-05 103.379 969,734 -18,503 0.24% 100,250,427
2024-04-08 2024-04-03 104.913 988,237 +11,271 0.24% 103,679,029
2024-04-05 2024-04-02 102.255 976,966 +107,574 0.24% 99,899,175
2024-04-03 2024-03-28 100.618 869,392 +37,945 0.21% 87,476,861
2024-04-02 2024-03-27 100.056 831,447 +88,211 0.21% 83,191,289
2024-03-28 2024-03-26 101.232 743,236 +149,529 0.18% 75,239,237
2024-03-27 2024-03-25 102.152 593,707 -58,434 0.15% 60,648,506
2024-03-26 2024-03-22 102.101 652,141 -1,565 0.16% 66,584,329
2024-03-25 2024-03-21 103.379 653,706 +93,394 0.16% 67,579,672
2024-03-22 2024-03-20 101.181 560,312 -3,615 0.14% 56,692,835
2024-03-21 2024-03-19 98.573 563,927 +9,388 0.14% 55,588,170
2024-03-20 2024-03-18 101.539 554,539 -91,634 0.14% 56,307,182
2024-03-19 2024-03-15 101.948 646,173 +50,586 0.16% 65,875,878
2024-03-18 2024-03-14 102.255 595,587 +37,162 0.15% 60,901,454
2024-03-15 2024-03-13 107.879 558,425 -172,804 0.14% 60,242,053
2024-03-14 2024-03-12 110.742 731,229 +101,804 0.18% 80,977,491
2024-03-13 2024-03-11 101.232 629,425 -34,063 0.16% 63,717,926
2024-03-12 2024-03-08 99.033 663,488 -4,889 0.16% 65,707,531
2024-03-11 2024-03-07 98.113 668,377 +118,332 0.16% 65,576,605
2024-03-08 2024-03-06 95.915 550,045 -32,957 0.14% 52,757,415
2024-03-07 2024-03-05 97.397 583,002 +32,761 0.14% 56,782,888
2024-03-06 2024-03-04 97.704 550,241 -89,482 0.14% 53,760,845
2024-03-05 2024-03-01 100.005 639,723 -149,334 0.16% 63,975,438
2024-03-04 2024-02-29 98.113 789,057 +89,581 0.19% 77,416,905
2024-03-01 2024-02-28 94.023 699,476 +153,245 0.17% 65,766,844
2024-02-29 2024-02-27 92.029 546,231 +22,395 0.13% 50,269,122
2024-02-28 2024-02-26 93.409 523,836 -104,543 0.13% 48,931,254
2024-02-27 2024-02-23 96.733 628,379 -18,386 0.16% 60,784,836
2024-02-26 2024-02-22 93.409 646,765 -73,444 0.16% 60,413,989
2024-02-23 2024-02-21 90.188 720,209 +39,314 0.18% 64,954,550
2024-02-22 2024-02-20 90.853 680,895 +5,965 0.17% 61,861,440
2024-02-21 2024-02-19 91.569 674,930 -51,049 0.17% 61,802,604
2024-02-20 2024-02-16 90.802 725,979 -20,732 0.18% 65,920,346
2024-02-19 2024-02-15 91.927 746,711 +73,737 0.18% 68,642,753
2024-02-16 2024-02-14 87.428 672,974 +11,931 0.17% 58,836,503
2024-02-15 2024-02-09 87.632 661,043 -782 0.16% 57,928,593
2024-02-14 2024-02-07 89.115 661,825 -22,689 0.16% 58,978,403
2024-02-08 2024-02-06 89.677 684,514 -161,166 0.17% 61,385,300
2024-02-07 2024-02-05 88.092 845,680 +87,587 0.21% 74,497,859
2024-02-06 2024-02-02 87.172 758,093 -3,618 0.19% 66,084,457
2024-02-05 2024-02-01 82.161 761,711 +85,787 0.19% 62,583,314
2024-02-02 2024-01-31 77.304 675,924 -44,204 0.17% 52,251,903
2024-02-01 2024-01-30 77.202 720,128 -28,332 0.18% 55,595,431
2024-01-31 2024-01-29 78.429 748,460 +8,606 0.18% 58,701,123
2024-01-30 2024-01-26 77.662 739,854 -198,231 0.18% 57,458,761
2024-01-29 2024-01-25 80.577 938,085 +61,513 0.23% 75,587,653
2024-01-26 2024-01-24 80.628 876,572 +184,735 0.22% 70,675,964
2024-01-25 2024-01-23 76.077 691,837 -7,334 0.17% 52,633,127
2024-01-24 2024-01-22 74.748 699,171 +12,224 0.17% 52,261,664
2024-01-23 2024-01-19 73.725 686,947 -10,983 0.17% 50,645,510
2024-01-22 2024-01-18 72.959 697,930 +11,833 0.17% 50,919,988
2024-01-19 2024-01-17 71.578 686,097 -15,549 0.17% 49,109,556
2024-01-18 2024-01-16 74.441 701,646 +11,637 0.17% 52,231,426
2024-01-17 2024-01-15 75.515 690,009 -14,669 0.17% 52,105,997
2024-01-16 2024-01-12 73.777 704,678 -11,149 0.17% 51,988,765
2024-01-15 2024-01-11 72.089 715,827 +294 0.18% 51,603,558
2024-01-12 2024-01-10 73.163 715,533 -13,300 0.18% 52,350,611
2024-01-11 2024-01-09 71.374 728,833 -15,550 0.18% 52,019,467
2024-01-10 2024-01-08 72.089 744,383 -587 0.18% 53,662,143
2024-01-09 2024-01-05 71.271 744,970 +28,752 0.18% 53,095,047
2024-01-08 2024-01-04 71.834 716,218 +6,820 0.18% 51,448,653
2024-01-05 2024-01-03 73.316 709,398 +11,736 0.18% 52,010,564
2024-01-04 2024-01-02 75.208 697,662 +6,650 0.17% 52,469,895
2024-01-03 2023-12-29 76.180 691,012 -20,439 0.17% 52,641,022
2024-01-02 2023-12-28 76.231 711,451 -72,271 0.18% 54,234,432
2023-12-29 2023-12-27 75.668 783,722 +1,760 0.19% 59,302,938
2023-12-28 2023-12-22 75.822 781,962 +294 0.19% 59,289,700
2023-12-27 2023-12-21 77.100 781,668 -391 0.19% 60,266,522
2023-12-22 2023-12-20 77.918 782,059 +8,703 0.19% 60,936,421
2023-12-21 2023-12-19 77.662 773,356 -46,550 0.19% 60,060,603
2023-12-20 2023-12-18 77.713 819,906 -32,370 0.20% 63,717,702
2023-12-19 2023-12-15 80.883 852,276 -266,688 0.21% 68,934,907
2023-12-18 2023-12-14 79.401 1,118,964 +129,090 0.28% 88,846,439
2023-12-15 2023-12-13 79.810 989,874 -67,088 0.24% 79,001,489
2023-12-14 2023-12-12 79.094 1,056,962 +173,391 0.26% 83,599,204
2023-12-13 2023-12-11 79.861 883,571 +159,211 0.22% 70,562,659
2023-12-12 2023-12-08 77.100 724,360 +10,588 0.18% 55,848,081
2023-12-11 2023-12-07 77.202 713,772 -173,978 0.18% 55,104,734
2023-12-08 2023-12-06 79.912 887,750 +46,062 0.22% 70,941,785
2023-12-07 2023-12-05 79.247 841,688 +119,017 0.21% 66,701,452
2023-12-06 2023-12-04 80.270 722,671 -333,286 0.18% 58,008,647
2023-12-05 2023-12-01 80.832 1,055,957 +326,049 0.26% 85,355,313
2023-12-04 2023-11-30 81.650 729,908 +56,330 0.18% 59,597,150
2023-12-01 2023-11-29 81.957 673,578 -25,875 0.17% 55,204,423
2023-11-30 2023-11-28 80.423 699,453 -4,987 0.17% 56,252,226
2023-11-29 2023-11-27 80.781 704,440 +5,672 0.17% 56,905,409
2023-11-28 2023-11-24 78.838 698,768 +26,991 0.17% 55,089,628
2023-11-27 2023-11-23 79.912 671,777 -68,983 0.17% 53,682,974
2023-11-24 2023-11-22 79.247 740,760 -279,803 0.18% 58,703,187
2023-11-23 2023-11-21 79.401 1,020,563 +85,375 0.25% 81,033,338
2023-11-22 2023-11-20 75.822 935,188 +368,786 0.23% 70,907,558
2023-11-21 2023-11-17 73.419 566,402 +12,028 0.14% 41,584,518
2023-11-20 2023-11-16 71.987 554,374 +6,259 0.14% 39,907,816
2023-11-17 2023-11-15 73.265 548,115 -24,986 0.14% 40,157,839
2023-11-16 2023-11-14 71.936 573,101 -196 0.14% 41,226,619
2023-11-15 2023-11-13 71.374 573,297 -8,611 0.14% 40,918,296
2023-11-14 2023-11-10 68.613 581,908 +12,322 0.14% 39,926,321
2023-11-13 2023-11-09 69.942 569,586 +6,047 0.14% 39,838,030
2023-11-10 2023-11-08 70.504 563,539 -22,493 0.14% 39,732,025
2023-11-09 2023-11-07 71.067 586,032 -201,233 0.15% 41,647,466
2023-11-08 2023-11-06 71.732 787,265 +32,370 0.20% 56,471,727
2023-11-07 2023-11-03 71.578 754,895 +187,278 0.19% 54,033,990
2023-11-06 2023-11-02 68.817 567,617 +9,157 0.14% 39,061,859
2023-11-03 2023-11-01 67.641 558,460 -34,501 0.14% 37,774,991
2023-11-02 2023-10-31 67.488 592,961 -4,767 0.15% 40,017,736
2023-11-01 2023-10-30 70.811 597,728 -9,143 0.15% 42,325,864
2023-10-31 2023-10-27 67.130 606,871 -73,790 0.15% 40,739,300
2023-10-30 2023-10-26 69.022 680,661 -587 0.17% 46,980,441
2023-10-27 2023-10-25 70.453 681,248 +134,957 0.17% 47,996,206
2023-10-26 2023-10-24 69.277 546,291 -11,051 0.14% 37,845,635
2023-10-25 2023-10-20 73.930 557,342 -21,788 0.14% 41,204,298
2023-10-24 2023-10-19 73.879 579,130 +28,813 0.14% 42,785,476
2023-10-20 2023-10-18 73.828 550,317 -978 0.14% 40,628,667
2023-10-19 2023-10-17 74.646 551,295 -18,366 0.14% 41,151,850
2023-10-18 2023-10-16 73.930 569,661 -36,967 0.14% 42,115,042
2023-10-17 2023-10-13 73.265 606,628 -20,830 0.15% 44,444,814
2023-10-16 2023-10-12 74.595 627,458 +6,063 0.16% 46,805,017
2023-10-13 2023-10-11 74.032 621,395 +57,113 0.15% 46,003,277
2023-10-12 2023-10-10 71.629 564,282 -55,352 0.14% 40,419,114
2023-10-11 2023-10-09 72.652 619,634 -12,518 0.15% 45,017,541
2023-10-10 2023-10-06 72.601 632,152 +16,625 0.16% 45,894,677
2023-10-09 2023-10-05 72.089 615,527 +23,960 0.15% 44,372,988
2023-10-06 2023-10-04 71.629 591,567 -5,868 0.15% 42,373,519
2023-10-05 2023-10-03 72.089 597,435 +12,225 0.15% 43,068,746
2023-10-04 2023-09-29 71.680 585,210 +30,218 0.15% 41,948,092
2023-10-03 2023-09-28 69.993 554,992 -14,962 0.14% 38,845,671
2023-09-29 2023-09-27 70.556 569,954 +9,538 0.14% 40,213,451
2023-09-28 2023-09-26 70.556 560,416 -20,280 0.14% 39,540,492
2023-09-27 2023-09-25 70.913 580,696 +14,278 0.14% 41,179,185
2023-09-26 2023-09-22 70.760 566,418 -51,343 0.14% 40,079,804
2023-09-25 2023-09-21 68.357 617,761 -289,082 0.15% 42,228,373
2023-09-22 2023-09-20 70.198 906,843 -2,018 0.22% 63,658,309
2023-09-21 2023-09-19 71.885 908,861 +302,579 0.23% 65,333,398
2023-09-20 2023-09-18 72.805 606,282 +36,692 0.15% 44,140,487
2023-09-19 2023-09-15 74.901 569,590 +11,034 0.14% 42,663,103
2023-09-15 2023-09-13 76.947 558,556 -3,032 0.14% 42,978,938
2023-09-14 2023-09-12 77.202 561,588 +6,628 0.14% 43,355,802
2023-09-13 2023-09-11 78.122 554,960 -13,085 0.14% 43,354,830
2023-09-12 2023-09-07 77.509 568,045 +6,552 0.14% 44,028,552
2023-09-11 2023-09-06 79.605 561,493 +4,596 0.14% 44,697,724
2023-09-07 2023-09-05 78.736 556,897 -3,814 0.14% 43,847,825
2023-09-06 2023-09-04 79.554 560,711 -40,976 0.14% 44,606,806
2023-09-05 2023-08-31 80.321 601,687 -118,217 0.15% 48,328,050
2023-09-04 2023-08-30 80.014 719,904 +25,537 0.18% 57,602,507
2023-08-31 2023-08-29 81.906 694,367 +1,466 0.17% 56,872,725
2023-08-30 2023-08-28 81.855 692,901 -4,791 0.17% 56,717,225
2023-08-29 2023-08-25 81.701 697,692 -26,405 0.17% 57,002,378
2023-08-28 2023-08-24 83.593 724,097 -29,632 0.18% 60,529,482
2023-08-25 2023-08-23 79.452 753,729 -25,235 0.19% 59,885,088
2023-08-24 2023-08-22 79.810 778,964 +27,969 0.19% 62,168,837
2023-08-23 2023-08-21 76.282 750,995 -66,090 0.19% 57,287,296
2023-08-22 2023-08-18 79.963 817,085 +5,183 0.20% 65,336,587
2023-08-21 2023-08-17 79.401 811,902 +5,770 0.20% 64,465,525
2023-08-18 2023-08-16 77.969 806,132 -124,313 0.20% 62,853,354
2023-08-17 2023-08-15 78.122 930,445 -298,569 0.23% 72,688,635
2023-08-16 2023-08-14 77.509 1,229,014 -2,151 0.30% 95,259,541
2023-08-15 2023-08-11 79.774 1,231,165 -10,464 0.31% 98,214,580
2023-08-14 2023-08-10 79.928 1,241,629 +20,167 0.31% 99,241,288
2023-08-11 2023-08-09 79.052 1,221,462 +264,585 0.31% 96,559,291
2023-08-10 2023-08-08 79.052 956,877 +67,938 0.24% 75,643,258
2023-08-09 2023-08-07 83.381 888,939 +181,242 0.22% 74,120,651
2023-08-08 2023-08-04 78.279 707,697 -97 0.18% 55,397,973
2023-08-07 2023-08-03 77.300 707,794 -97 0.18% 54,712,541
2023-08-04 2023-08-02 77.042 707,891 -1,456 0.18% 54,537,639
2023-08-03 2023-08-01 77.352 709,347 -119,831 0.18% 54,869,143
2023-08-02 2023-07-31 78.176 829,178 -195,989 0.21% 64,821,951
2023-08-01 2023-07-28 80.237 1,025,167 +127,005 0.26% 82,256,832
2023-07-31 2023-07-27 76.476 898,162 -113,704 0.22% 68,687,439
2023-07-28 2023-07-26 82.041 1,011,866 +252,166 0.25% 83,014,664
2023-07-27 2023-07-25 82.350 759,700 +88,972 0.19% 62,561,572
2023-07-26 2023-07-24 79.155 670,728 +9,525 0.17% 53,091,672
2023-07-25 2023-07-21 81.629 661,203 -25,906 0.17% 53,973,271
2023-07-24 2023-07-20 80.701 687,109 +15,815 0.17% 55,450,586
2023-07-21 2023-07-19 83.639 671,294 +33,183 0.17% 56,146,157
2023-07-20 2023-07-18 84.824 638,111 -10,188 0.16% 54,127,106
2023-07-19 2023-07-14 84.927 648,299 -114,305 0.16% 55,058,111
2023-07-18 2023-07-13 83.896 762,604 +97,755 0.19% 63,979,704
2023-07-13 2023-07-11 80.598 664,849 +233 0.17% 53,585,652
2023-07-11 2023-07-07 79.671 664,616 +2,519 0.17% 52,950,374
2023-07-10 2023-07-06 79.722 662,097 -2,231 0.17% 52,783,804
2023-07-07 2023-07-05 81.320 664,328 -2,523 0.17% 54,022,951
2023-07-06 2023-07-04 82.299 666,851 +93,240 0.17% 54,881,058
2023-07-05 2023-07-03 82.505 573,611 -148,253 0.14% 47,325,755
2023-07-04 2023-06-30 79.516 721,864 +7,859 0.18% 57,399,758
2023-07-03 2023-06-29 77.455 714,005 +29,787 0.18% 55,303,037
2023-06-30 2023-06-28 77.764 684,218 -50,004 0.17% 53,207,455
2023-06-29 2023-06-27 76.218 734,222 +33,570 0.18% 55,960,852
2023-06-28 2023-06-26 75.857 700,652 +136,708 0.18% 53,149,468
2023-06-27 2023-06-23 77.197 563,944 -3,105 0.14% 43,534,799
2023-06-26 2023-06-21 80.547 567,049 -7,762 0.14% 45,673,923
2023-06-23 2023-06-20 80.856 574,811 +9,473 0.14% 46,476,858
2023-06-21 2023-06-19 84.618 565,338 -59,961 0.14% 47,837,677
2023-06-20 2023-06-16 84.618 625,299 +25,990 0.16% 52,911,447
2023-06-19 2023-06-15 83.793 599,309 -39,978 0.15% 50,218,078
2023-06-16 2023-06-14 86.267 639,287 -72,566 0.16% 55,149,309
2023-06-15 2023-06-13 86.370 711,853 +85,256 0.18% 61,482,721
2023-06-14 2023-06-12 76.476 626,597 +62,096 0.16% 47,919,355
2023-06-12 2023-06-08 73.693 564,501 -10,188 0.14% 41,599,633
2023-06-09 2023-06-07 75.342 574,689 -34,656 0.14% 43,298,117
2023-06-08 2023-06-06 73.590 609,345 -6,690 0.15% 44,841,508
2023-06-07 2023-06-05 75.857 616,035 +47,737 0.15% 46,730,663
2023-06-06 2023-06-02 73.126 568,298 -14,554 0.14% 41,557,295
2023-06-05 2023-06-01 69.879 582,852 +11,158 0.15% 40,729,280
2023-06-02 2023-05-31 68.746 571,694 -41,624 0.14% 39,301,417
2023-06-01 2023-05-30 71.580 613,318 -103,913 0.15% 43,901,232
2023-05-31 2023-05-29 69.106 717,231 +61,416 0.18% 49,565,168
2023-05-30 2023-05-25 65.757 655,815 +59,088 0.16% 43,124,172
2023-05-29 2023-05-24 66.169 596,727 -20 0.15% 39,484,756
2023-05-25 2023-05-23 67.612 596,747 -16,979 0.15% 40,347,147
2023-05-24 2023-05-22 67.045 613,726 -42,573 0.15% 41,147,226
2023-05-23 2023-05-19 64.365 656,299 -37,742 0.16% 42,242,823
2023-05-22 2023-05-18 65.447 694,041 -74,358 0.17% 45,423,186
2023-05-19 2023-05-17 62.562 768,399 +78,178 0.19% 48,072,225
2023-05-18 2023-05-16 62.613 690,221 +58,483 0.17% 43,216,859
2023-05-17 2023-05-15 62.046 631,738 -15,233 0.16% 39,196,947
2023-05-16 2023-05-12 59.985 646,971 +2,135 0.16% 38,808,472
2023-05-15 2023-05-11 65.304 644,836 -43,312 0.16% 42,110,248
2023-05-12 2023-05-10 65.676 688,148 +69,161 0.17% 45,194,851
2023-05-11 2023-05-09 65.038 618,987 +17,488 0.16% 40,257,624
2023-05-10 2023-05-08 67.803 601,499 +2,257 0.16% 40,783,571
2023-05-09 2023-05-05 66.793 599,242 +16,747 0.15% 40,025,064
2023-05-08 2023-05-04 66.686 582,495 -2,539 0.15% 38,844,532
2023-05-05 2023-05-03 65.942 585,034 +11,001 0.15% 38,578,288
2023-05-04 2023-05-02 67.325 574,033 -45,037 0.15% 38,646,549
2023-05-03 2023-04-28 65.357 619,070 -23,787 0.16% 40,460,551
2023-05-02 2023-04-27 64.506 642,857 +71,457 0.17% 41,468,214
2023-04-28 2023-04-26 65.676 571,400 -13,446 0.15% 37,527,302
2023-04-27 2023-04-25 74.504 584,846 -32,155 0.15% 43,573,236
2023-04-26 2023-04-24 77.003 617,001 -43,250 0.16% 47,511,045
2023-04-25 2023-04-21 77.003 660,251 +38,925 0.17% 50,841,433
2023-04-24 2023-04-20 76.897 621,326 +51,806 0.16% 47,778,001
2023-04-21 2023-04-19 76.950 569,520 -2,727 0.15% 43,824,570
2023-04-20 2023-04-18 78.492 572,247 -12,316 0.15% 44,916,927
2023-04-19 2023-04-17 78.918 584,563 -1,035 0.15% 46,132,329
2023-04-17 2023-04-13 78.279 585,598 +991 0.15% 45,840,310
2023-04-13 2023-04-11 80.726 584,607 -41,463 0.15% 47,192,821
2023-04-12 2023-04-06 80.353 626,070 +3,008 0.16% 50,306,895
2023-04-11 2023-04-04 81.842 623,062 +1,787 0.16% 50,992,938
2023-04-06 2023-04-03 82.959 621,275 -75,030 0.16% 51,540,500
2023-04-04 2023-03-31 82.640 696,305 -83,194 0.18% 57,542,759
2023-04-03 2023-03-30 82.587 779,499 +83,118 0.20% 64,376,472
2023-03-31 2023-03-29 82.906 696,381 +7,898 0.18% 57,734,204
2023-03-30 2023-03-28 81.204 688,483 -59,452 0.18% 55,907,801
2023-03-29 2023-03-27 82.427 747,935 +39,959 0.19% 61,650,373
2023-03-28 2023-03-24 83.066 707,976 +74,372 0.18% 58,808,448
2023-03-27 2023-03-23 80.832 633,604 -377 0.16% 51,215,528
2023-03-24 2023-03-22 80.673 633,981 -3,854 0.16% 51,144,858
2023-03-23 2023-03-21 80.726 637,835 -45,097 0.16% 51,489,689
2023-03-22 2023-03-20 79.768 682,932 -52,331 0.18% 54,476,460
2023-03-21 2023-03-17 81.364 735,263 +19,703 0.19% 59,823,841
2023-03-20 2023-03-16 79.024 715,560 -228,755 0.18% 56,546,408
2023-03-17 2023-03-15 78.386 944,315 -106,245 0.24% 74,020,928
2023-03-16 2023-03-14 77.216 1,050,560 +106,470 0.27% 81,119,942
2023-03-15 2023-03-13 77.216 944,090 +284,135 0.24% 72,898,764
2023-03-14 2023-03-10 78.652 659,955 +25,369 0.17% 51,906,608
2023-03-10 2023-03-08 77.003 634,586 -26 0.16% 48,865,146
2023-03-09 2023-03-07 79.715 634,612 -14,386 0.16% 50,588,298
2023-03-08 2023-03-06 80.247 648,998 +14,386 0.17% 52,080,213
2023-03-07 2023-03-03 80.300 634,612 -91,484 0.16% 50,959,526
2023-03-06 2023-03-02 80.088 726,096 +752 0.19% 58,151,265
2023-03-03 2023-03-01 77.588 725,344 +76,816 0.19% 56,278,105
2023-03-02 2023-02-28 71.153 648,528 +5,642 0.17% 46,145,037
2023-03-01 2023-02-27 71.792 642,886 -22,472 0.17% 46,153,845
2023-02-28 2023-02-24 72.802 665,358 -15,889 0.17% 48,439,426
2023-02-27 2023-02-23 69.345 681,247 +33,660 0.18% 47,241,355
2023-02-23 2023-02-21 71.260 647,587 -129,044 0.17% 46,146,958
2023-02-22 2023-02-20 70.994 776,631 -54,251 0.20% 55,136,112
2023-02-21 2023-02-17 70.462 830,882 +56,790 0.21% 58,545,751
2023-02-20 2023-02-16 70.941 774,092 +50,960 0.20% 54,914,693
2023-02-17 2023-02-15 71.100 723,132 +71,833 0.19% 51,414,917
2023-02-15 2023-02-13 71.260 651,299 -9,003 0.17% 46,411,474
2023-02-14 2023-02-10 71.632 660,302 +3,291 0.17% 47,298,826
2023-02-13 2023-02-09 73.653 657,011 +188 0.17% 48,390,774
2023-02-10 2023-02-08 71.898 656,823 -470 0.17% 47,224,264
2023-02-09 2023-02-07 71.047 657,293 -46,071 0.17% 46,698,789
2023-02-08 2023-02-06 74.185 703,364 -9,448 0.18% 52,178,849
2023-02-07 2023-02-03 73.972 712,812 +64,879 0.18% 52,728,120
2023-02-06 2023-02-02 75.674 647,933 -25,292 0.17% 49,031,497
2023-02-03 2023-02-01 70.356 673,225 +173 0.17% 47,365,294
2023-02-02 2023-01-31 68.654 673,052 +158 0.17% 46,207,771
2023-01-31 2023-01-27 70.356 672,894 -25,668 0.17% 47,342,006
2023-01-30 2023-01-26 72.323 698,562 -33,472 0.18% 50,522,405
2023-01-27 2023-01-20 68.335 732,034 +22,095 0.19% 50,023,553
2023-01-26 2023-01-19 68.335 709,939 +13,351 0.18% 48,513,691
2023-01-20 2023-01-18 66.846 696,588 -4,043 0.18% 46,564,122
2023-01-18 2023-01-16 67.963 700,631 +1,975 0.18% 47,616,817
2023-01-17 2023-01-13 68.707 698,656 +3,131 0.18% 48,002,744
2023-01-16 2023-01-12 63.017 695,525 -3,728 0.18% 43,829,978
2023-01-13 2023-01-11 62.432 699,253 -4,231 0.18% 43,655,864
2023-01-12 2023-01-10 62.911 703,484 +4,231 0.18% 44,256,710
2023-01-11 2023-01-09 61.103 699,253 -36,197 0.18% 42,726,225
2023-01-10 2023-01-06 59.986 735,450 +26,138 0.19% 44,116,638
2023-01-09 2023-01-05 58.976 709,312 -11,565 0.18% 41,832,036
2023-01-06 2023-01-04 59.614 720,877 +23,456 0.19% 42,974,114
2023-01-05 2023-01-03 59.295 697,421 +8,462 0.18% 41,353,288
2023-01-04 2022-12-30 59.188 688,959 +203 0.18% 40,778,261
2023-01-03 2022-12-29 58.816 688,756 +1,410 0.18% 40,509,854
2022-12-30 2022-12-28 59.188 687,346 -4,864 0.18% 40,682,790
2022-12-29 2022-12-23 58.178 692,210 -6,206 0.18% 40,271,272
2022-12-28 2022-12-22 58.869 698,416 +56,744 0.18% 41,115,157
2022-12-23 2022-12-21 58.816 641,672 +5,454 0.17% 37,740,563
2022-12-22 2022-12-20 58.071 636,218 -28,865 0.16% 36,946,112
2022-12-21 2022-12-19 58.763 665,083 +4,325 0.17% 39,082,135
2022-12-20 2022-12-16 59.720 660,758 -27,548 0.17% 39,460,478
2022-12-19 2022-12-15 62.007 688,306 -14,198 0.18% 42,679,592
2022-12-16 2022-12-14 62.379 702,504 +26,420 0.18% 43,821,473
2022-12-15 2022-12-13 61.369 676,084 -5,641 0.17% 41,490,304
2022-12-14 2022-12-12 60.305 681,725 +5,641 0.18% 41,111,415
2022-12-13 2022-12-09 60.518 676,084 +13 0.17% 40,915,049
2022-12-12 2022-12-08 58.763 676,071 +13,915 0.18% 39,727,820
2022-12-09 2022-12-07 57.806 662,156 +3,761 0.17% 38,276,306
2022-12-08 2022-12-06 60.996 658,395 +9,590 0.17% 40,159,666
2022-12-07 2022-12-05 60.677 648,805 +15,984 0.17% 39,367,695
2022-12-06 2022-12-02 60.996 632,821 -58,725 0.16% 38,599,747
2022-12-05 2022-12-01 61.581 691,546 +46,162 0.18% 42,586,288
2022-12-02 2022-11-30 61.049 645,384 -107,091 0.17% 39,400,364
2022-12-01 2022-11-29 60.890 752,475 +10,420 0.20% 45,818,168
2022-11-30 2022-11-28 59.933 742,055 +77,192 0.19% 44,473,383
2022-11-29 2022-11-25 60.092 664,863 +1,974 0.17% 39,953,126
2022-11-28 2022-11-24 61.103 662,889 +15,317 0.17% 40,504,287
2022-11-25 2022-11-23 60.571 647,572 -30,558 0.17% 39,224,005
2022-11-24 2022-11-22 59.507 678,130 -4,467 0.18% 40,353,685
2022-11-23 2022-11-21 60.837 682,597 -11,551 0.18% 41,527,000
2022-11-22 2022-11-18 61.209 694,148 +40,379 0.18% 42,488,124
2022-11-21 2022-11-17 61.209 653,769 -182,873 0.17% 40,016,565
2022-11-18 2022-11-16 61.209 836,642 +25,997 0.22% 51,210,043
2022-11-17 2022-11-15 60.358 810,645 -26,693 0.21% 48,929,043
2022-11-16 2022-11-14 58.869 837,338 -41,652 0.22% 49,293,377
2022-11-15 2022-11-11 55.466 878,990 -47,763 0.23% 48,753,792
2022-11-14 2022-11-10 52.115 926,753 +41,090 0.24% 48,298,120
2022-11-11 2022-11-09 53.498 885,663 -6,393 0.23% 47,381,263
2022-11-10 2022-11-08 52.169 892,056 -42,686 0.23% 46,537,310
2022-11-09 2022-11-07 52.328 934,742 +57,094 0.24% 48,913,305
2022-11-08 2022-11-04 49.988 877,648 -19,651 0.23% 43,872,095
2022-11-07 2022-11-03 47.914 897,299 -12,599 0.23% 42,993,433
2022-11-04 2022-11-02 47.170 909,898 -101,176 0.24% 42,919,681
2022-11-03 2022-11-01 47.648 1,011,074 +42,592 0.26% 48,176,041
2022-11-02 2022-10-31 45.947 968,482 -58,670 0.25% 44,498,508
2022-11-01 2022-10-28 45.947 1,027,152 -30,369 0.27% 47,194,198
2022-10-31 2022-10-27 47.861 1,057,521 +107,373 0.27% 50,614,117
2022-10-28 2022-10-26 47.648 950,148 -15,795 0.25% 45,273,015
2022-10-27 2022-10-25 46.585 965,943 -37,609 0.25% 44,998,264
2022-10-26 2022-10-24 46.266 1,003,552 -68,072 0.26% 46,430,065
2022-10-25 2022-10-21 47.489 1,071,624 +47,481 0.28% 50,890,187
2022-10-24 2022-10-20 47.117 1,024,143 +29,147 0.27% 48,254,129
2022-10-21 2022-10-19 47.117 994,996 +72,209 0.26% 46,880,821
2022-10-20 2022-10-18 47.914 922,787 +8,057 0.24% 44,214,672
2022-10-19 2022-10-17 48.340 914,730 +6,488 0.24% 44,217,783
2022-10-18 2022-10-14 48.180 908,242 -25,104 0.24% 43,759,256
2022-10-17 2022-10-13 45.893 933,346 -19,124 0.24% 42,834,492
2022-10-14 2022-10-12 48.393 952,470 +24,592 0.25% 46,092,775
2022-10-13 2022-10-11 46.957 927,878 -121,029 0.24% 43,570,419
2022-10-12 2022-10-10 47.755 1,048,907 -35,749 0.27% 50,090,282
2022-10-11 2022-10-07 51.477 1,084,656 +51,397 0.28% 55,835,130
2022-10-10 2022-10-06 51.477 1,033,259 -37,819 0.27% 53,189,353
2022-10-07 2022-10-05 53.019 1,071,078 +144,203 0.28% 56,787,979
2022-10-06 2022-10-03 51.530 926,875 -6,770 0.24% 47,762,285
2022-10-05 2022-09-30 50.839 933,645 -69,341 0.24% 47,465,693
2022-10-03 2022-09-29 51.105 1,002,986 +70,700 0.26% 51,257,617
2022-09-30 2022-09-28 51.424 932,286 +51 0.24% 47,941,961
2022-09-29 2022-09-27 54.243 932,235 +8,086 0.24% 50,566,830
2022-09-28 2022-09-26 55.253 924,149 +52,601 0.24% 51,061,986
2022-09-27 2022-09-23 54.828 871,548 -137,554 0.23% 47,784,839
2022-09-26 2022-09-22 56.636 1,009,102 -31,780 0.26% 57,151,131
2022-09-23 2022-09-21 57.486 1,040,882 +154,008 0.27% 59,836,660
2022-09-22 2022-09-20 59.029 886,874 +12,505 0.23% 52,351,009
2022-09-21 2022-09-19 59.241 874,369 -10,530 0.23% 51,798,847
2022-09-20 2022-09-16 63.443 884,899 -12,411 0.23% 56,140,245
2022-09-19 2022-09-15 66.686 897,310 +9,214 0.23% 59,838,431
2022-09-16 2022-09-14 65.570 888,096 +11,001 0.23% 58,232,193
2022-09-15 2022-09-13 65.676 877,095 -83,868 0.23% 57,604,147
2022-09-14 2022-09-09 63.762 960,963 -68,166 0.25% 61,272,557
2022-09-13 2022-09-08 64.293 1,029,129 -1,459,171 0.27% 66,166,212
2022-09-09 2022-09-07 64.453 2,488,300 -77,944 0.64% 160,378,266
2022-09-08 2022-09-06 64.559 2,566,244 +1,611,026 0.66% 165,674,927
2022-09-07 2022-09-05 63.496 955,218 -14,104 0.25% 60,652,259
2022-09-06 2022-09-02 63.389 969,322 +18,485 0.25% 61,444,707
2022-09-05 2022-09-01 64.506 950,837 +361 0.25% 61,334,810
2022-08-31 2022-08-29 65.251 950,476 -4,607 0.24% 62,019,159
2022-08-30 2022-08-26 66.899 955,083 +4,607 0.25% 63,894,270
2022-08-29 2022-08-25 65.782 950,476 +752 0.24% 62,524,612
2022-08-26 2022-08-24 64.612 949,724 -29,190 0.24% 61,364,026
2022-08-24 2022-08-22 66.421 978,914 -5,641 0.25% 65,020,025
2022-08-23 2022-08-19 67.112 984,555 +33,420 0.25% 66,075,353
2022-08-22 2022-08-18 68.282 951,135 -7,428 0.25% 64,945,242
2022-08-19 2022-08-17 69.080 958,563 -16,265 0.25% 66,217,071
2022-08-17 2022-08-15 69.239 974,828 -8,933 0.25% 67,496,170
2022-08-16 2022-08-12 69.292 983,761 -286,579 0.25% 68,166,998
2022-08-15 2022-08-11 72.351 1,270,340 +34,976 0.33% 91,910,270
2022-08-12 2022-08-10 70.724 1,235,364 +40,211 0.32% 87,369,685
2022-08-11 2022-08-09 72.188 1,195,153 +40,521 0.31% 86,275,960
2022-08-10 2022-08-08 72.134 1,154,632 +59,186 0.30% 83,288,199
2022-08-09 2022-08-05 72.514 1,095,446 -50,797 0.29% 79,434,766
2022-08-08 2022-08-04 68.337 1,146,243 +38,720 0.30% 78,331,326
2022-08-05 2022-08-03 67.144 1,107,523 +36,691 0.29% 74,363,811
2022-08-04 2022-08-02 67.524 1,070,832 +166,495 0.28% 72,306,765
2022-08-03 2022-08-01 66.493 904,337 +174,976 0.24% 60,132,465
2022-08-02 2022-07-29 67.795 729,361 -55,406 0.19% 49,447,096
2022-08-01 2022-07-28 69.205 784,767 +66,653 0.21% 54,309,980
2022-07-29 2022-07-27 68.880 718,114 +16,970 0.19% 49,463,558
2022-07-28 2022-07-26 68.175 701,144 +277 0.18% 47,800,313
2022-07-27 2022-07-25 69.151 700,867 -1,015 0.18% 48,465,649
2022-07-26 2022-07-22 69.205 701,882 +14,843 0.18% 48,573,905
2022-07-25 2022-07-21 69.965 687,039 +12,717 0.18% 48,068,364
2022-07-22 2022-07-20 70.019 674,322 +28,954 0.18% 47,215,197
2022-07-21 2022-07-19 68.880 645,368 -2,581 0.17% 44,452,827
2022-07-20 2022-07-18 70.344 647,949 -55,590 0.17% 45,579,446
2022-07-19 2022-07-15 67.849 703,539 +3,595 0.18% 47,734,648
2022-07-18 2022-07-14 67.849 699,944 +922 0.18% 47,490,730
2022-07-15 2022-07-13 67.470 699,022 -7,091 0.18% 47,162,787
2022-07-14 2022-07-12 68.392 706,113 -424 0.19% 48,292,260
2022-07-13 2022-07-11 68.500 706,537 -21,983 0.19% 48,397,898
2022-07-12 2022-07-08 69.259 728,520 +10,510 0.19% 50,456,906
2022-07-11 2022-07-07 65.951 718,010 -392,728 0.19% 47,353,524
2022-07-08 2022-07-06 67.470 1,110,738 -24,888 0.29% 74,941,132
2022-07-07 2022-07-05 70.073 1,135,626 -25,227 0.30% 79,576,728
2022-07-06 2022-07-04 70.724 1,160,853 -81,680 0.31% 82,099,981
2022-07-05 2022-06-30 72.297 1,242,533 -15,488 0.33% 89,831,018
2022-07-04 2022-06-29 74.141 1,258,021 -27,380 0.33% 93,270,573
2022-06-30 2022-06-28 75.063 1,285,401 -1,198 0.34% 96,485,702
2022-06-29 2022-06-27 75.280 1,286,599 -2,950 0.34% 96,854,748
2022-06-28 2022-06-24 74.466 1,289,549 -5,347 0.34% 96,027,722
2022-06-27 2022-06-23 73.490 1,294,896 -29,501 0.34% 95,161,751
2022-06-24 2022-06-22 72.785 1,324,397 -46 0.35% 96,395,985
2022-06-23 2022-06-21 73.761 1,324,443 -23,693 0.35% 97,692,319
2022-06-22 2022-06-20 72.080 1,348,136 -62,689 0.35% 97,173,294
2022-06-21 2022-06-17 73.056 1,410,825 +20,323 0.37% 103,069,218
2022-06-20 2022-06-16 72.080 1,390,502 -84,862 0.37% 100,227,025
2022-06-17 2022-06-15 72.459 1,475,364 +75,305 0.39% 106,903,981
2022-06-15 2022-06-13 72.459 1,400,059 -80,264 0.37% 101,447,427
2022-06-14 2022-06-10 81.300 1,480,323 +72,622 0.39% 120,350,073
2022-06-13 2022-06-09 80.052 1,407,701 +152,935 0.37% 112,689,906
2022-06-10 2022-06-08 79.944 1,254,766 -24,246 0.33% 100,310,978
2022-06-09 2022-06-07 78.642 1,279,012 -69,849 0.34% 100,584,454
2022-06-08 2022-06-06 79.130 1,348,861 +69,696 0.35% 106,735,952
2022-06-07 2022-06-02 77.395 1,279,165 -18,208 0.34% 99,000,817
2022-06-06 2022-06-01 77.178 1,297,373 +14,843 0.34% 100,128,566
2022-06-02 2022-05-31 77.558 1,282,530 +3,503 0.34% 99,469,929
2022-06-01 2022-05-30 75.063 1,279,027 +2,581 0.34% 96,007,253
2022-05-31 2022-05-27 75.117 1,276,446 +176,175 0.34% 95,882,745
2022-05-30 2022-05-26 73.544 1,100,271 +2,180 0.29% 80,918,457
2022-05-27 2022-05-25 74.683 1,098,091 +39,171 0.29% 82,008,810
2022-05-26 2022-05-24 74.900 1,058,920 -114,045 0.28% 79,313,126
2022-05-25 2022-05-23 77.720 1,172,965 +62,781 0.31% 91,163,184
2022-05-23 2022-05-19 81.354 1,110,184 -91,636 0.29% 90,318,031
2022-05-20 2022-05-18 82.818 1,201,820 +1,291 0.32% 99,532,910
2022-05-19 2022-05-17 85.042 1,200,529 +20,927 0.32% 102,095,583
2022-05-18 2022-05-16 81.951 1,179,602 -646 0.31% 96,669,218
2022-05-17 2022-05-13 82.710 1,180,248 -16,409 0.31% 97,618,326
2022-05-16 2022-05-12 80.486 1,196,657 +2,581 0.31% 96,314,534
2022-05-13 2022-05-11 91.083 1,194,076 +31,016 0.31% 108,760,513
2022-05-12 2022-05-10 91.258 1,163,060 +73,871 0.31% 106,138,153
2022-05-11 2022-05-06 90.619 1,089,189 +18,850 0.31% 98,700,889
2022-05-10 2022-05-05 93.581 1,070,339 +37,495 0.30% 100,163,643
2022-05-06 2022-05-04 94.336 1,032,844 -7,747 0.29% 97,434,773
2022-05-05 2022-05-03 93.581 1,040,591 +31,503 0.29% 97,379,788
2022-05-04 2022-04-29 93.000 1,009,088 -8,951 0.28% 93,845,531
2022-05-03 2022-04-28 91.258 1,018,039 +21,777 0.29% 92,903,874
2022-04-29 2022-04-27 89.689 996,262 -10,588 0.28% 89,354,017
2022-04-28 2022-04-26 86.669 1,006,850 -3,959 0.28% 87,262,333
2022-04-27 2022-04-25 88.411 1,010,809 -51,687 0.28% 89,366,958
2022-04-26 2022-04-22 90.096 1,062,496 -59,691 0.30% 95,726,531
2022-04-25 2022-04-21 90.503 1,122,187 +26,935 0.32% 101,560,752
2022-04-22 2022-04-20 88.760 1,095,252 -50,784 0.31% 97,214,407
2022-04-21 2022-04-19 88.992 1,146,036 +110,606 0.32% 101,988,275
2022-04-20 2022-04-14 91.432 1,035,430 +19,883 0.29% 94,671,377
2022-04-19 2022-04-13 88.934 1,015,547 -48,030 0.29% 90,316,779
2022-04-14 2022-04-12 89.225 1,063,577 +9,124 0.30% 94,897,195
2022-04-13 2022-04-11 88.063 1,054,453 +83,132 0.30% 92,858,069
2022-04-12 2022-04-08 90.038 971,321 +860 0.27% 87,455,615
2022-04-11 2022-04-07 88.992 970,461 -688 0.27% 86,363,468
2022-04-08 2022-04-06 90.038 971,149 -3,207 0.27% 87,440,128
2022-04-07 2022-04-04 92.478 974,356 -11,361 0.27% 90,106,049
2022-04-06 2022-04-01 92.652 985,717 -6,886 0.28% 91,328,464
2022-04-04 2022-03-31 92.361 992,603 +44,586 0.28% 91,678,169
2022-04-01 2022-03-30 95.440 948,017 -5,821 0.27% 90,478,816
2022-03-31 2022-03-29 95.789 953,838 -4,594 0.27% 91,366,817
2022-03-30 2022-03-28 95.033 958,432 +25,536 0.27% 91,083,105
2022-03-29 2022-03-25 94.162 932,896 +30,643 0.26% 87,843,467
2022-03-28 2022-03-24 96.660 902,253 -38,200 0.25% 87,211,725
2022-03-25 2022-03-23 97.589 940,453 +3,701 0.26% 91,778,213
2022-03-24 2022-03-22 98.809 936,752 -84,784 0.26% 92,559,748
2022-03-23 2022-03-21 98.112 1,021,536 +45,792 0.29% 100,225,111
2022-03-22 2022-03-18 99.681 975,744 -14,891 0.27% 97,262,716
2022-03-21 2022-03-17 94.917 990,635 +3,873 0.28% 94,028,377
2022-03-18 2022-03-16 91.722 986,762 +81,460 0.28% 90,508,167
2022-03-17 2022-03-15 85.507 905,302 -1,500 0.25% 77,409,544
2022-03-16 2022-03-14 90.444 906,802 +18,306 0.26% 82,015,191
2022-03-15 2022-03-11 91.432 888,496 -79,273 0.25% 81,236,916
2022-03-14 2022-03-10 89.515 967,769 +39,933 0.27% 86,629,851
2022-03-11 2022-03-09 87.017 927,836 +18,523 0.26% 80,737,678
2022-03-10 2022-03-08 86.494 909,313 -2,806 0.26% 78,650,469
2022-03-09 2022-03-07 86.494 912,119 -126,788 0.26% 78,893,173
2022-03-08 2022-03-04 93.814 1,038,907 +118,594 0.29% 97,463,594
2022-03-07 2022-03-03 96.021 920,313 +11,503 0.26% 88,369,344
2022-03-04 2022-03-02 97.706 908,810 +46,597 0.26% 88,795,777
2022-03-03 2022-03-01 99.042 862,213 -29,094 0.24% 85,394,947
2022-03-02 2022-02-28 99.216 891,307 -38,562 0.25% 88,431,788
2022-03-01 2022-02-25 101.598 929,869 +133,468 0.26% 94,472,368
2022-02-28 2022-02-24 99.506 796,401 -47,563 0.22% 79,246,918
2022-02-25 2022-02-23 98.751 843,964 +13,746 0.24% 83,342,412
2022-02-24 2022-02-22 95.614 830,218 -4,476 0.23% 79,380,750
2022-02-23 2022-02-21 95.266 834,694 -146,413 0.23% 79,517,801
2022-02-22 2022-02-18 93.988 981,107 +28,672 0.28% 92,212,142
2022-02-21 2022-02-17 94.569 952,435 +58,152 0.27% 90,070,582
2022-02-18 2022-02-16 93.291 894,283 -4,630 0.25% 83,428,366
2022-02-17 2022-02-15 93.523 898,913 +3,098 0.25% 84,069,170
2022-02-16 2022-02-14 91.955 895,815 -3,529 0.25% 82,374,438
2022-02-15 2022-02-11 91.955 899,344 +5,853 0.25% 82,698,947
2022-02-14 2022-02-10 93.407 893,491 -2,065 0.25% 83,458,283
2022-02-11 2022-02-09 90.793 895,556 +7,488 0.25% 81,310,185
2022-02-10 2022-02-08 89.108 888,068 -6,077 0.25% 79,134,307
2022-02-09 2022-02-07 90.038 894,145 +6,369 0.25% 80,506,857
2022-02-08 2022-02-04 91.780 887,776 -7,334 0.25% 81,480,504
2022-02-07 2022-01-31 89.922 895,110 -20,400 0.25% 80,489,751
2022-02-04 2022-01-27 91.200 915,510 +172,925 0.26% 83,494,134
2022-01-28 2022-01-26 93.465 742,585 -7,919 0.21% 69,405,748
2022-01-27 2022-01-25 93.175 750,504 +8,780 0.21% 69,927,918
2022-01-26 2022-01-24 95.847 741,724 +430 0.21% 71,091,798
2022-01-25 2022-01-21 95.731 741,294 -8,521 0.21% 70,964,462
2022-01-24 2022-01-20 95.614 749,815 +1,239 0.21% 71,693,070
2022-01-21 2022-01-19 94.743 748,576 -54,227 0.21% 70,922,344
2022-01-20 2022-01-18 96.021 802,803 +24,962 0.23% 77,085,920
2022-01-19 2022-01-17 95.847 777,841 +55,862 0.22% 74,553,493
2022-01-18 2022-01-14 94.975 721,979 -21,949 0.20% 68,570,220
2022-01-17 2022-01-13 95.847 743,928 +49,149 0.21% 71,303,044
2022-01-14 2022-01-12 96.311 694,779 -24,187 0.20% 66,915,146
2022-01-13 2022-01-11 95.963 718,966 -4,182 0.20% 68,994,046
2022-01-12 2022-01-10 96.428 723,148 +18,764 0.20% 69,731,418
2022-01-11 2022-01-07 97.125 704,384 -7,266 0.20% 68,413,054
2022-01-10 2022-01-06 97.357 711,650 -2,616 0.20% 69,284,117
2022-01-07 2022-01-05 97.589 714,266 +6,851 0.20% 69,704,767
2022-01-06 2022-01-04 97.996 707,415 -9,038 0.20% 69,323,833
2022-01-05 2022-01-03 98.577 716,453 +5,509 0.20% 70,625,701
2022-01-04 2021-12-31 97.880 710,944 +5,595 0.20% 69,587,065
2022-01-03 2021-12-29 98.170 705,349 -12,946 0.20% 69,244,292
2021-12-30 2021-12-28 97.299 718,295 +3,305 0.20% 69,889,330
2021-12-29 2021-12-24 96.428 714,990 +34,430 0.20% 68,944,762
2021-12-28 2021-12-22 96.776 680,560 -3,529 0.19% 65,861,958
2021-12-23 2021-12-21 94.394 684,089 -106,722 0.19% 64,574,224
2021-12-22 2021-12-20 93.581 790,811 +36,531 0.22% 74,005,068
2021-12-21 2021-12-17 93.349 754,280 +323,958 0.21% 70,411,191
2021-12-20 2021-12-16 94.685 430,322 +21,810 0.12% 40,745,005
2021-12-17 2021-12-15 93.117 408,512 -60 0.11% 38,039,216
2021-12-16 2021-12-14 94.336 408,572 -8,086 0.12% 38,543,207
2021-12-15 2021-12-13 95.324 416,658 -14,632 0.12% 39,717,465
2021-12-14 2021-12-10 96.544 431,290 +173 0.12% 41,638,361
2021-12-13 2021-12-09 99.100 431,117 +21,862 0.12% 42,723,556
2021-12-10 2021-12-08 95.382 409,255 -45,231 0.12% 39,035,556
2021-12-09 2021-12-07 97.415 454,486 -64,253 0.13% 44,273,799
2021-12-08 2021-12-06 96.486 518,739 +97,610 0.15% 50,050,884
2021-12-07 2021-12-03 95.731 421,129 +11,023 0.12% 40,314,899
2021-12-06 2021-12-02 98.461 410,106 -1,380 0.12% 40,379,324
2021-12-03 2021-12-01 97.706 411,486 -8,784 0.12% 40,204,464
2021-12-02 2021-11-30 95.440 420,270 -458,251 0.12% 40,110,601
2021-12-01 2021-11-29 94.801 878,521 -11,965 0.25% 83,284,757
2021-11-30 2021-11-26 94.162 890,486 +12,309 0.25% 83,850,051
2021-11-29 2021-11-25 95.033 878,177 +17,387 0.25% 83,456,195
2021-11-26 2021-11-24 94.743 860,790 +378,941 0.24% 81,553,836
2021-11-25 2021-11-23 97.125 481,849 +70,066 0.14% 46,799,418
2021-11-24 2021-11-22 98.519 411,783 +3,012 0.12% 40,568,363
2021-11-23 2021-11-19 99.797 408,771 +172 0.12% 40,794,016
2021-11-22 2021-11-18 99.274 408,599 -27,285 0.12% 40,563,235
2021-11-19 2021-11-17 99.913 435,884 -10,157 0.12% 43,550,445
2021-11-18 2021-11-16 97.299 446,041 -14,332 0.13% 43,399,309
2021-11-17 2021-11-15 97.996 460,373 +45,705 0.13% 45,114,708
2021-11-16 2021-11-12 97.938 414,668 +12,998 0.12% 40,611,713
2021-11-15 2021-11-11 98.635 401,670 -9,878 0.11% 39,618,707
2021-11-12 2021-11-10 98.170 411,548 -32,191 0.12% 40,401,773
2021-11-11 2021-11-09 97.008 443,739 -257 0.13% 43,046,445
2021-11-10 2021-11-08 95.556 443,996 -18,276 0.13% 42,426,595
2021-11-09 2021-11-05 94.801 462,272 +470 0.13% 43,823,894
2021-11-08 2021-11-04 94.685 461,802 -53,483 0.13% 43,725,686
2021-11-05 2021-11-03 93.349 515,285 -40,454 0.15% 48,101,276
2021-11-04 2021-11-02 96.079 555,739 -80,223 0.16% 53,394,878
2021-11-03 2021-11-01 97.996 635,962 +47,517 0.18% 62,321,726
2021-11-02 2021-10-29 97.647 588,445 +123,944 0.17% 57,460,157
2021-11-01 2021-10-28 96.079 464,501 +52,992 0.13% 44,628,817
2021-10-29 2021-10-27 95.266 411,509 +38,787 0.12% 39,202,739
2021-10-28 2021-10-26 98.461 372,722 +11,448 0.11% 36,698,469
2021-10-27 2021-10-25 98.170 361,274 -73,762 0.10% 35,466,361
2021-10-26 2021-10-22 100.029 435,036 +72,389 0.12% 43,516,260
2021-10-25 2021-10-21 99.216 362,647 -17,387 0.10% 35,980,333
2021-10-22 2021-10-20 100.842 380,034 -29,007 0.11% 38,323,520
2021-10-21 2021-10-19 99.506 409,041 -29,352 0.12% 40,702,157
2021-10-20 2021-10-18 97.357 438,393 +52,993 0.12% 42,680,632
2021-10-19 2021-10-15 96.021 385,400 -14,529 0.11% 37,006,481
2021-10-18 2021-10-12 93.175 399,929 -38,016 0.11% 37,263,229
2021-10-15 2021-10-11 97.183 437,945 +54,262 0.12% 42,560,697
2021-10-12 2021-10-08 98.925 383,683 +26,809 0.11% 37,955,999
2021-10-11 2021-10-07 100.029 356,874 -16,096 0.10% 35,697,786
2021-10-08 2021-10-06 99.971 372,970 +29,868 0.11% 37,286,189
2021-10-07 2021-10-05 103.631 343,102 +1,679 0.10% 35,555,871
2021-10-06 2021-10-04 103.050 341,423 +17 0.10% 35,183,546
2021-10-05 2021-09-30 100.087 341,406 -75,494 0.10% 34,170,367
2021-10-04 2021-09-29 102.062 416,900 -6,616 0.12% 42,549,737
2021-09-30 2021-09-28 106.593 423,516 +52,002 0.12% 45,143,904
2021-09-29 2021-09-27 104.560 371,514 +13,944 0.11% 38,845,517
2021-09-28 2021-09-24 106.884 357,570 +20,195 0.10% 38,218,366
2021-09-27 2021-09-23 107.290 337,375 -36,840 0.10% 36,197,036
2021-09-24 2021-09-21 106.535 374,215 -36,066 0.11% 39,867,017
2021-09-23 2021-09-20 103.979 410,281 +9,555 0.12% 42,660,669
2021-09-21 2021-09-17 107.639 400,726 -80,997 0.11% 43,133,645
2021-09-20 2021-09-16 104.095 481,723 +17,228 0.14% 50,145,112
2021-09-17 2021-09-15 106.593 464,495 +50,746 0.13% 49,511,984
2021-09-16 2021-09-14 107.174 413,749 +34,344 0.12% 44,343,151
2021-09-15 2021-09-13 107.871 379,405 +7,746 0.11% 40,926,836
2021-09-14 2021-09-10 108.684 371,659 -224,741 0.11% 40,393,516
2021-09-13 2021-09-09 106.477 596,400 -309 0.17% 63,502,865
2021-09-10 2021-09-08 104.618 596,709 -393,712 0.17% 62,426,577
2021-09-09 2021-09-07 106.303 990,421 +53,280 0.28% 105,284,430
2021-09-08 2021-09-06 107.464 937,141 +540,207 0.27% 100,709,372
2021-09-07 2021-09-03 111.298 396,934 -255,212 0.11% 44,178,099
2021-09-06 2021-09-02 108.220 652,146 -13,514 0.18% 70,575,004
2021-09-03 2021-09-01 108.103 665,660 +86,075 0.19% 71,960,149
2021-09-02 2021-08-31 107.581 579,585 -7,833 0.16% 62,352,137
2021-09-01 2021-08-30 106.361 587,418 +11,814 0.17% 62,478,244
2021-08-31 2021-08-27 104.502 575,604 -37,336 0.16% 60,151,739
2021-08-30 2021-08-26 105.315 612,940 -9,382 0.17% 64,551,894
2021-08-27 2021-08-25 106.593 622,322 -282,044 0.18% 66,335,261
2021-08-26 2021-08-24 107.290 904,366 +503,279 0.26% 97,029,623
2021-08-25 2021-08-23 106.070 401,087 -37,037 0.11% 42,543,438
2021-08-24 2021-08-20 102.701 438,124 +15,421 0.12% 44,995,857
2021-08-23 2021-08-19 102.875 422,703 -25,667 0.12% 43,485,765
2021-08-20 2021-08-18 106.012 448,370 -14,754 0.13% 47,532,717
2021-08-19 2021-08-17 106.535 463,124 +37,099 0.13% 49,338,943
2021-08-18 2021-08-16 110.369 426,025 +39,870 0.12% 47,019,922
2021-08-17 2021-08-13 114.842 386,155 -638,590 0.11% 44,346,725
2021-08-16 2021-08-12 115.945 1,024,745 -23,214 0.29% 118,814,533
2021-08-13 2021-08-11 119.683 1,047,959 +307,031 0.30% 125,422,572
2021-08-12 2021-08-10 120.153 740,928 +68,443 0.21% 89,025,046
2021-08-11 2021-08-09 119.918 672,485 +45,717 0.19% 80,643,105
2021-08-10 2021-08-06 120.506 626,768 +62,626 0.18% 75,529,608
2021-08-09 2021-08-05 120.036 564,142 +39,355 0.16% 67,717,211
2021-08-06 2021-08-04 117.917 524,787 -21,924 0.15% 61,881,559
2021-08-05 2021-08-03 116.505 546,711 -117,187 0.16% 63,694,725
2021-08-04 2021-08-02 119.212 663,898 +58,973 0.19% 79,144,595
2021-08-03 2021-07-30 117.682 604,925 +4,249 0.17% 71,188,852
2021-08-02 2021-07-29 119.683 600,676 -86,915 0.17% 71,890,531
2021-07-30 2021-07-28 117.800 687,591 -200,415 0.20% 80,998,079
2021-07-29 2021-07-27 117.800 888,006 +80,301 0.25% 104,606,925
2021-07-28 2021-07-26 119.918 807,705 +459,045 0.23% 96,858,427
2021-07-27 2021-07-23 120.624 348,660 -4,595 0.10% 42,056,822
2021-07-26 2021-07-22 123.566 353,255 -48,691 0.10% 43,650,384
2021-07-23 2021-07-21 118.741 401,946 +4,929 0.12% 47,727,571
2021-07-22 2021-07-20 118.153 397,017 -6,795 0.11% 46,908,687
2021-07-21 2021-07-19 120.036 403,812 -3,654 0.12% 48,471,878
2021-07-20 2021-07-16 126.744 407,466 +10,197 0.12% 51,643,722
2021-07-19 2021-07-15 128.627 397,269 -7,559 0.11% 51,099,341
2021-07-16 2021-07-14 126.979 404,828 +4,079 0.12% 51,404,654
2021-07-15 2021-07-13 129.097 400,749 +5,438 0.11% 51,735,605
2021-07-14 2021-07-12 131.804 395,311 -3,399 0.11% 52,103,558
2021-07-13 2021-07-09 127.803 398,710 -13,247 0.11% 50,956,244
2021-07-12 2021-07-08 125.684 411,957 -5,881 0.12% 51,776,608
2021-07-09 2021-07-07 128.627 417,838 -9,096 0.12% 53,745,060
2021-07-08 2021-07-06 127.214 426,934 -27,617 0.12% 54,312,137
2021-07-07 2021-07-05 128.980 454,551 -29,559 0.13% 58,627,804
2021-07-06 2021-07-02 126.861 484,110 -57,047 0.14% 61,414,832
2021-07-05 2021-06-30 123.802 541,157 -21,518 0.16% 66,996,093
2021-07-02 2021-06-29 124.037 562,675 -60,979 0.16% 69,792,489
2021-06-30 2021-06-28 122.154 623,654 -3,144 0.18% 76,181,851
2021-06-29 2021-06-25 123.566 626,798 +140,272 0.18% 77,451,059
2021-06-28 2021-06-24 119.800 486,526 +26,240 0.14% 58,286,005
2021-06-25 2021-06-23 119.565 460,286 +5,472 0.13% 55,034,108
2021-06-24 2021-06-22 118.153 454,814 +9,007 0.13% 53,737,566
2021-06-23 2021-06-21 116.152 445,807 -126,743 0.13% 51,781,484
2021-06-22 2021-06-18 117.094 572,550 +66,025 0.16% 67,041,999
2021-06-21 2021-06-17 116.682 506,525 -52,854 0.15% 59,102,256
2021-06-18 2021-06-16 115.328 559,379 -13,256 0.16% 64,512,325
2021-06-17 2021-06-15 117.211 572,635 +93,387 0.16% 67,119,341
2021-06-16 2021-06-11 119.447 479,248 -1,997 0.14% 57,244,901
2021-06-15 2021-06-10 119.094 481,245 -126,697 0.14% 57,313,536
2021-06-11 2021-06-09 120.036 607,942 -170 0.17% 72,974,777
2021-06-10 2021-06-08 121.330 608,112 +168,590 0.17% 73,782,386
2021-06-09 2021-06-07 121.213 439,522 +25,139 0.13% 53,275,594
2021-06-08 2021-06-04 117.153 414,383 +27,260 0.12% 48,546,022
2021-06-07 2021-06-03 117.270 387,123 +20,362 0.11% 45,398,001
2021-06-04 2021-06-02 121.095 366,761 -680 0.11% 44,412,884
2021-06-03 2021-06-01 122.625 367,441 +8,328 0.11% 45,057,365
2021-06-02 2021-05-31 120.860 359,113 -616,661 0.10% 43,402,228
2021-06-01 2021-05-28 120.506 975,774 +76,790 0.28% 117,587,093
2021-05-31 2021-05-27 121.448 898,984 +64,349 0.26% 109,179,755
2021-05-28 2021-05-26 116.682 834,635 +354,542 0.24% 97,386,727
2021-05-27 2021-05-25 117.035 480,093 +18,102 0.14% 56,187,618
2021-05-26 2021-05-24 117.388 461,991 -19,459 0.13% 54,232,157
2021-05-25 2021-05-21 118.271 481,450 +5,608 0.14% 56,941,343
2021-05-24 2021-05-20 119.565 475,842 +12,491 0.14% 56,894,061
2021-05-21 2021-05-18 120.389 463,351 +1,394 0.13% 55,782,272
2021-05-20 2021-05-17 118.035 461,957 -92,219 0.13% 54,527,168
2021-05-18 2021-05-14 118.271 554,176 -22,276 0.16% 65,542,686
2021-05-17 2021-05-13 117.506 576,452 -466,034 0.17% 67,736,332
2021-05-14 2021-05-12 123.260 1,042,486 +63,646 0.30% 128,496,739
2021-05-13 2021-05-11 131.061 978,840 +313,551 0.28% 128,287,924
2021-05-12 2021-05-10 135.022 665,289 +45,243 0.19% 89,828,530
2021-05-11 2021-05-07 134.422 620,046 +21,079 0.18% 83,347,651
2021-05-10 2021-05-06 134.422 598,967 +45,107 0.17% 80,514,175
2021-05-07 2021-05-05 132.381 553,860 +37,743 0.16% 73,320,758
2021-05-06 2021-05-04 138.382 516,117 +12,082 0.15% 71,421,489
2021-05-05 2021-05-03 139.343 504,035 +11,581 0.15% 70,233,505
2021-05-04 2021-04-30 141.383 492,454 -12,331 0.14% 69,624,548
2021-05-03 2021-04-29 146.424 504,785 -42,077 0.15% 73,912,468
2021-04-30 2021-04-28 149.904 546,862 -49,458 0.16% 81,976,923
2021-04-29 2021-04-27 143.663 596,320 +44,801 0.17% 85,669,248
2021-04-28 2021-04-26 140.663 551,519 -6,832 0.16% 77,578,168
2021-04-27 2021-04-23 141.263 558,351 -23,747 0.16% 78,874,241
2021-04-26 2021-04-22 147.504 582,098 -137,444 0.17% 85,861,688
2021-04-23 2021-04-21 142.583 719,542 -308,488 0.21% 102,594,486
2021-04-22 2021-04-20 120.619 1,028,030 +66,240 0.30% 124,000,455
2021-04-21 2021-04-19 123.740 961,790 +80,377 0.28% 119,011,890
2021-04-20 2021-04-16 123.260 881,413 -112,549 0.26% 108,642,894
2021-04-19 2021-04-15 121.700 993,962 +152,339 0.29% 120,964,843
2021-04-16 2021-04-14 120.019 841,623 +63,602 0.25% 101,011,082
2021-04-15 2021-04-13 118.879 778,021 -53,835 0.23% 92,490,522
2021-04-14 2021-04-12 122.660 831,856 +83 0.24% 102,035,308
2021-04-13 2021-04-09 125.780 831,773 -70,609 0.24% 104,620,678
2021-04-12 2021-04-08 126.380 902,382 -24,079 0.26% 114,043,418
2021-04-09 2021-04-07 127.581 926,461 +250,954 0.27% 118,198,465
2021-04-08 2021-04-01 120.019 675,507 -54,941 0.20% 81,073,941
2021-04-07 2021-03-31 118.879 730,448 +150 0.21% 86,835,081
2021-04-01 2021-03-30 120.019 730,298 +27,162 0.21% 87,649,923
2021-03-31 2021-03-29 120.019 703,136 -31,494 0.21% 84,389,957
2021-03-30 2021-03-26 118.339 734,630 +40,826 0.21% 86,935,470
2021-03-29 2021-03-25 116.479 693,804 -15,816 0.20% 80,813,473
2021-03-26 2021-03-24 116.599 709,620 +12,498 0.21% 82,740,870
2021-03-25 2021-03-23 116.419 697,122 +74,238 0.20% 81,158,115
2021-03-24 2021-03-22 120.139 622,884 +49,275 0.18% 74,832,918
2021-03-23 2021-03-19 118.159 573,609 +8,021 0.17% 67,777,119
2021-03-22 2021-03-18 120.499 565,588 +10,165 0.17% 68,153,055
2021-03-19 2021-03-17 119.239 555,423 +700 0.16% 66,228,232
2021-03-18 2021-03-16 118.699 554,723 -101,463 0.16% 65,845,166
2021-03-17 2021-03-15 116.839 656,186 +27,024 0.19% 76,668,037
2021-03-16 2021-03-12 117.079 629,162 +56,477 0.18% 73,661,607
2021-03-15 2021-03-11 120.139 572,685 -7,173 0.17% 68,802,040
2021-03-12 2021-03-10 114.799 579,858 +3,999 0.17% 66,566,858
2021-03-11 2021-03-09 110.538 575,859 -6,729 0.17% 63,654,223
2021-03-10 2021-03-08 111.498 582,588 -43,576 0.17% 64,957,407
2021-03-09 2021-03-05 116.419 626,164 +19,987 0.18% 72,897,269
2021-03-08 2021-03-04 116.359 606,177 -12,165 0.18% 70,534,030
2021-03-05 2021-03-03 124.940 618,342 -13,748 0.18% 77,255,766
2021-03-04 2021-03-02 124.460 632,090 +19,164 0.18% 78,669,992
2021-03-03 2021-03-01 125.180 612,926 +1,203 0.18% 76,726,216
2021-03-02 2021-02-26 129.501 611,723 -156,799 0.18% 79,218,695
2021-03-01 2021-02-25 142.223 768,522 -372,182 0.22% 109,301,491
2021-02-26 2021-02-24 131.781 1,140,704 +359,874 0.33% 150,323,450
2021-02-25 2021-02-23 136.582 780,830 +15,527 0.23% 106,647,378
2021-02-24 2021-02-22 136.942 765,303 +48,159 0.22% 104,802,222
2021-02-23 2021-02-19 141.383 717,144 +22,080 0.21% 101,391,860
2021-02-22 2021-02-18 146.784 695,064 +7,498 0.20% 102,024,079
2021-02-19 2021-02-17 150.024 687,566 -135,460 0.20% 103,151,568
2021-02-18 2021-02-16 149.664 823,026 -176,612 0.24% 123,177,515
2021-02-17 2021-02-11 144.623 999,638 -62,773 0.29% 144,571,016
2021-02-16 2021-02-09 146.904 1,062,411 +12,102 0.31% 156,072,148
2021-02-10 2021-02-08 142.343 1,050,309 +14,414 0.31% 149,504,135
2021-02-09 2021-02-05 141.863 1,035,895 +8,221 0.30% 146,955,093
2021-02-08 2021-02-04 140.663 1,027,674 +12,181 0.30% 144,555,430
2021-02-05 2021-02-03 139.943 1,015,493 -88,089 0.30% 142,110,744
2021-02-04 2021-02-02 141.383 1,103,582 +45,360 0.32% 156,027,564
2021-02-03 2021-02-01 135.622 1,058,222 -13,545 0.31% 143,518,094
2021-02-02 2021-01-29 135.742 1,071,767 -24,996 0.31% 145,483,726
2021-02-01 2021-01-28 134.422 1,096,763 -31,578 0.32% 147,428,770
2021-01-29 2021-01-27 145.584 1,128,341 +15,081 0.33% 164,267,860
2021-01-28 2021-01-26 147.264 1,113,260 -97,061 0.33% 163,942,894
2021-01-27 2021-01-25 151.344 1,210,321 +13,043 0.35% 183,175,373
2021-01-26 2021-01-22 149.904 1,197,278 +118,311 0.35% 179,477,029
2021-01-25 2021-01-21 157.465 1,078,967 +140,999 0.32% 169,900,019
2021-01-22 2021-01-20 150.024 937,968 -172,947 0.27% 140,717,939
2021-01-21 2021-01-19 140.423 1,110,915 -253,043 0.32% 155,997,674
2021-01-20 2021-01-18 143.303 1,363,958 -90,652 0.40% 195,459,487
2021-01-19 2021-01-15 131.541 1,454,610 -186,005 0.42% 191,341,226
2021-01-18 2021-01-14 120.740 1,640,615 +146,893 0.48% 198,087,052
2021-01-15 2021-01-13 120.019 1,493,722 +99,147 0.44% 179,275,609
2021-01-14 2021-01-12 116.239 1,394,575 +20,214 0.41% 162,103,701
2021-01-13 2021-01-11 113.778 1,374,361 +12,998 0.40% 156,372,576
2021-01-12 2021-01-08 115.459 1,361,363 +8,748 0.40% 157,181,144
2021-01-11 2021-01-07 114.198 1,352,615 -2,599 0.40% 154,466,541
2021-01-08 2021-01-06 115.879 1,355,214 +3,782 0.40% 157,040,470
2021-01-07 2021-01-05 117.559 1,351,432 -3,417 0.39% 158,872,990
2021-01-06 2021-01-04 117.559 1,354,849 +73,402 0.40% 159,274,689
2021-01-05 2020-12-31 122.780 1,281,447 -36,069 0.37% 157,335,858
2021-01-04 2020-12-29 117.139 1,317,516 +61,563 0.38% 154,332,413
2020-12-30 2020-12-28 120.019 1,255,953 -6,749 0.37% 150,738,718
2020-12-29 2020-12-24 118.699 1,262,702 -18,327 0.37% 149,881,693
2020-12-28 2020-12-22 116.659 1,281,029 -4,796 0.37% 149,443,371
2020-12-23 2020-12-21 116.119 1,285,825 -83 0.38% 149,308,409
2020-12-22 2020-12-18 119.239 1,285,908 +1,795 0.38% 153,330,729
2020-12-21 2020-12-17 120.019 1,284,113 -4,083 0.38% 154,118,464
2020-12-18 2020-12-16 114.318 1,288,196 -70 0.38% 147,264,599
2020-12-17 2020-12-15 115.399 1,288,266 -2,666 0.38% 148,664,154
2020-12-16 2020-12-14 118.279 1,290,932 -27,829 0.38% 152,690,292
2020-12-15 2020-12-11 117.199 1,318,761 +3,083 0.39% 154,557,389
2020-12-14 2020-12-10 116.959 1,315,678 +5,874 0.38% 153,880,251
2020-12-11 2020-12-09 117.799 1,309,804 -1,917 0.38% 154,293,648
2020-12-10 2020-12-08 119.539 1,311,721 +5,333 0.38% 156,802,232
2020-12-09 2020-12-07 118.819 1,306,388 -51,492 0.38% 155,223,977
2020-12-08 2020-12-04 119.599 1,357,880 +41,014 0.40% 162,401,533
2020-12-07 2020-12-03 114.438 1,316,866 +51,992 0.39% 150,700,160
2020-12-04 2020-12-02 113.898 1,264,874 -283 0.37% 144,067,131
2020-12-03 2020-12-01 112.998 1,265,157 -42 0.37% 142,960,539
2020-12-02 2020-11-30 116.419 1,265,199 -32,898 0.37% 147,292,965
2020-12-01 2020-11-27 111.498 1,298,097 -9,748 0.38% 144,735,241
2020-11-30 2020-11-26 109.218 1,307,845 +34,028 0.38% 142,839,756
2020-11-27 2020-11-25 111.018 1,273,817 +191,429 0.37% 141,416,539
2020-11-26 2020-11-24 110.538 1,082,388 -417 0.32% 119,644,855
2020-11-25 2020-11-23 104.897 1,082,805 -2,500 0.32% 113,582,942
2020-11-24 2020-11-20 104.837 1,085,305 -18,755 0.32% 113,780,056
2020-11-23 2020-11-19 105.017 1,104,060 -11,373 0.32% 115,945,036
2020-11-20 2020-11-18 104.237 1,115,433 +32,661 0.33% 116,269,215
2020-11-18 2020-11-16 104.417 1,082,772 -15,830 0.32% 113,059,666
2020-11-17 2020-11-13 101.596 1,098,602 -152,059 0.32% 111,614,027
2020-11-16 2020-11-12 101.896 1,250,661 +161,174 0.37% 127,437,936
2020-11-13 2020-11-11 99.256 1,089,487 -80,116 0.32% 108,138,164
2020-11-12 2020-11-10 95.895 1,169,603 +36,744 0.34% 112,159,660
2020-11-11 2020-11-09 95.295 1,132,859 +39,243 0.33% 107,956,250
2020-11-10 2020-11-06 95.956 1,093,616 -24,545 0.32% 104,938,476
2020-11-09 2020-11-05 93.735 1,118,161 -4,110 0.33% 104,810,985
2020-11-06 2020-11-04 93.675 1,122,271 +1,250 0.33% 105,128,890
2020-11-05 2020-11-03 90.435 1,121,021 -39,161 0.33% 101,379,101
2020-11-04 2020-11-02 89.474 1,160,182 +19,081 0.34% 103,806,656
2020-11-03 2020-10-30 93.615 1,141,101 -53,074 0.33% 106,824,315
2020-11-02 2020-10-29 99.076 1,194,175 -24,040 0.35% 118,314,094
2020-10-30 2020-10-28 100.816 1,218,215 +87,061 0.36% 122,815,918
2020-10-29 2020-10-27 103.217 1,131,154 +13,498 0.33% 116,753,959
2020-10-28 2020-10-23 103.037 1,117,656 +2,333 0.33% 115,159,530
2020-10-27 2020-10-22 105.077 1,115,323 -71,945 0.33% 117,194,772
2020-10-23 2020-10-21 102.257 1,187,268 +17,188 0.35% 121,405,898
2020-10-22 2020-10-20 103.697 1,170,080 +5,416 0.34% 121,333,501
2020-10-21 2020-10-19 104.477 1,164,664 -4,566 0.34% 121,680,464
2020-10-20 2020-10-16 105.137 1,169,230 +8,998 0.34% 122,929,322
2020-10-19 2020-10-15 99.616 1,160,232 +21,497 0.34% 115,577,784
2020-10-16 2020-10-14 99.196 1,138,735 +239,878 0.33% 112,957,990
2020-10-15 2020-10-12 101.416 898,857 -104,396 0.26% 91,158,830
2020-10-14 2020-10-09 101.416 1,003,253 +148,455 0.29% 101,746,295
2020-10-12 2020-10-08 102.737 854,798 -25,079 0.25% 87,819,041
2020-10-09 2020-10-07 102.917 879,877 +31,828 0.26% 90,553,976
2020-10-07 2020-10-05 96.016 848,049 -49,825 0.25% 81,425,862
2020-10-06 2020-09-30 94.575 897,874 -25,413 0.26% 84,916,687
2020-10-05 2020-09-29 94.815 923,287 +36,839 0.27% 87,541,754
2020-09-30 2020-09-28 94.935 886,448 +40,537 0.26% 84,155,243
2020-09-29 2020-09-25 96.556 845,911 -140,006 0.25% 81,677,446
2020-09-28 2020-09-24 97.696 985,917 -217,548 0.29% 96,319,937
2020-09-25 2020-09-23 102.016 1,203,465 +170,705 0.35% 122,773,269
2020-09-24 2020-09-22 101.896 1,032,760 +63,990 0.30% 105,234,594
2020-09-23 2020-09-21 96.016 968,770 +249,773 0.28% 93,016,951
2020-09-22 2020-09-18 92.175 718,997 +10,415 0.21% 66,273,473
2020-09-21 2020-09-17 94.215 708,582 +17,882 0.21% 66,759,212
2020-09-18 2020-09-16 94.095 690,700 -20,663 0.20% 64,991,558
2020-09-17 2020-09-15 93.855 711,363 -62,635 0.21% 66,765,093
2020-09-16 2020-09-14 94.695 773,998 -32,874 0.23% 73,293,974
2020-09-15 2020-09-11 94.275 806,872 +51,908 0.24% 76,068,047
2020-09-14 2020-09-10 93.855 754,964 +52,776 0.22% 70,857,272
2020-09-11 2020-09-09 94.755 702,188 -25,246 0.21% 66,536,043
2020-09-10 2020-09-08 97.156 727,434 -76,321 0.21% 70,674,359
2020-09-09 2020-09-07 96.796 803,755 -280,538 0.24% 77,799,981
2020-09-08 2020-09-04 98.776 1,084,293 +90,826 0.32% 107,102,083
2020-09-07 2020-09-03 100.636 993,467 +292,619 0.29% 99,978,805
2020-09-04 2020-09-02 99.376 700,848 +2,767 0.21% 69,647,512
2020-09-03 2020-09-01 99.376 698,081 -37,743 0.20% 69,372,538
2020-09-02 2020-08-31 100.036 735,824 +38,660 0.22% 73,609,011
2020-09-01 2020-08-28 99.856 697,164 +1,840 0.20% 69,616,103
2020-08-31 2020-08-27 98.776 695,324 -210 0.20% 68,681,297
2020-08-28 2020-08-26 98.416 695,534 +1,500 0.20% 68,451,607
2020-08-25 2020-08-21 102.317 694,034 -61,990 0.20% 71,011,153
2020-08-24 2020-08-20 101.956 756,024 +61,990 0.22% 77,081,542
2020-08-21 2020-08-19 104.657 694,034 +6,082 0.20% 72,635,455
2020-08-20 2020-08-18 104.717 687,952 -17,497 0.20% 72,040,215
2020-08-19 2020-08-17 106.997 705,449 +20,163 0.21% 75,481,131
2020-08-18 2020-08-14 106.877 685,286 -137,394 0.20% 73,241,497
2020-08-17 2020-08-13 106.217 822,680 -17,885 0.24% 87,382,736
2020-08-14 2020-08-12 107.724 840,565 -113,398 0.25% 90,549,077
2020-08-13 2020-08-11 111.716 953,963 +155,211 0.28% 106,573,010
2020-08-12 2020-08-10 111.232 798,752 +52,492 0.24% 88,846,944
2020-08-11 2020-08-07 111.293 746,260 -10,498 0.22% 83,053,280
2020-08-10 2020-08-06 113.107 756,758 -11,773 0.22% 85,594,810
2020-08-07 2020-08-05 111.051 768,531 +13,805 0.23% 85,345,941
2020-08-06 2020-08-04 111.837 754,726 +38,744 0.22% 84,406,332
2020-08-05 2020-08-03 106.454 715,982 -15,293 0.21% 76,219,058
2020-08-04 2020-07-31 105.365 731,275 +6,530 0.22% 77,050,894
2020-08-03 2020-07-30 107.845 724,745 +51,530 0.21% 78,160,148
2020-07-31 2020-07-29 114.922 673,215 -25,461 0.20% 77,367,077
2020-07-30 2020-07-28 122.664 698,676 -137,264 0.21% 85,702,320
2020-07-29 2020-07-27 120.668 835,940 +39,517 0.25% 100,871,113
2020-07-28 2020-07-24 118.611 796,423 -21,658 0.24% 94,464,840
2020-07-27 2020-07-23 123.027 818,081 +11,160 0.24% 100,645,893
2020-07-24 2020-07-22 117.946 806,921 +413 0.24% 95,173,148
2020-07-23 2020-07-21 120.184 806,508 -42,738 0.24% 96,929,361
2020-07-22 2020-07-20 110.990 849,246 +6,164 0.25% 94,258,035
2020-07-21 2020-07-17 111.958 843,082 +29,759 0.25% 94,389,794
2020-07-20 2020-07-16 107.482 813,323 +3,682 0.24% 87,417,682
2020-07-17 2020-07-15 114.498 809,641 -40,010 0.24% 92,702,599
2020-07-16 2020-07-14 117.704 849,651 +35,917 0.25% 100,007,418
2020-07-14 2020-07-10 121.091 813,734 -36,246 0.24% 98,536,093
2020-07-13 2020-07-09 121.454 849,980 +11,119 0.25% 103,233,635
2020-07-10 2020-07-08 108.087 838,861 -6,283 0.25% 90,669,947
2020-07-09 2020-07-07 105.305 845,144 -165 0.25% 88,997,598
2020-07-08 2020-07-06 107.180 845,309 -2,563 0.25% 90,599,962
2020-07-07 2020-07-03 102.522 847,872 +2,728 0.25% 86,925,821
2020-07-06 2020-07-02 100.526 845,144 +3,844 0.25% 84,959,224
2020-07-03 2020-06-30 98.409 841,300 -11,672 0.25% 82,791,785
2020-07-02 2020-06-29 98.833 852,972 +55,815 0.25% 84,301,564
2020-06-30 2020-06-26 101.131 797,157 -5,077 0.24% 80,617,429
2020-06-29 2020-06-24 102.462 802,234 +696 0.24% 82,198,383
2020-06-26 2020-06-23 101.313 801,538 +6,365 0.24% 81,205,928
2020-06-24 2020-06-22 101.978 795,173 -3,885 0.24% 81,090,131
2020-06-23 2020-06-19 103.853 799,058 +175,084 0.24% 82,984,581
2020-06-22 2020-06-18 100.950 623,974 +58,196 0.18% 62,990,004
2020-06-19 2020-06-17 97.623 565,778 -7,659 0.17% 55,232,969
2020-06-18 2020-06-16 95.264 573,437 -9,259 0.17% 54,627,971
2020-06-17 2020-06-15 90.788 582,696 +19,989 0.17% 52,901,932
2020-06-16 2020-06-12 91.454 562,707 +82 0.17% 51,461,556
2020-06-15 2020-06-11 93.147 562,625 +83 0.17% 52,406,910
2020-06-12 2020-06-10 96.837 562,542 -9,884 0.17% 54,474,730
2020-06-11 2020-06-09 97.139 572,426 -304,785 0.17% 55,604,981
2020-06-10 2020-06-08 97.381 877,211 +284,285 0.26% 85,423,773
2020-06-09 2020-06-05 92.603 592,926 +6,861 0.18% 54,906,592
2020-06-08 2020-06-04 89.518 586,065 +969 0.17% 52,463,385
2020-06-05 2020-06-03 90.244 585,096 -812 0.17% 52,801,317
2020-06-04 2020-06-02 90.970 585,908 +400 0.17% 53,299,860
2020-06-03 2020-06-01 89.216 585,508 -14,301 0.17% 52,236,450
2020-06-02 2020-05-29 85.284 599,809 +8,816 0.18% 51,154,153
2020-06-01 2020-05-28 83.772 590,993 +744 0.17% 49,508,631
2020-05-29 2020-05-27 87.099 590,249 +1,901 0.17% 51,409,876
2020-05-28 2020-05-26 88.369 588,348 +273 0.17% 51,991,614
2020-05-27 2020-05-25 88.308 588,075 -27,941 0.17% 51,931,920
2020-05-26 2020-05-22 87.462 616,016 -16,204 0.18% 53,877,705
2020-05-25 2020-05-21 92.966 632,220 -73,406 0.19% 58,774,765
2020-05-22 2020-05-20 92.240 705,626 -63,252 0.21% 65,086,845
2020-05-21 2020-05-19 93.147 768,878 -43,730 0.23% 71,618,787
2020-05-20 2020-05-18 89.881 812,608 +6,413 0.24% 73,037,972
2020-05-19 2020-05-15 94.962 806,195 -11,689 0.24% 76,557,643
2020-05-18 2020-05-14 94.962 817,884 -13,971 0.24% 77,667,651
2020-05-15 2020-05-13 98.054 831,855 +16,368 0.25% 81,566,610
2020-05-14 2020-05-12 99.091 815,487 +8,802 0.24% 80,807,556
2020-05-13 2020-05-11 98.847 806,685 +6,474 0.24% 79,738,471
2020-05-12 2020-05-08 100.861 800,211 +1,721 0.24% 80,709,801
2020-05-11 2020-05-07 98.725 798,490 -4,753 0.24% 78,830,976
2020-05-08 2020-05-06 98.847 803,243 +7,703 0.24% 79,398,239
2020-05-07 2020-05-05 96.895 795,540 -2,376 0.24% 77,083,500
2020-05-06 2020-05-04 93.051 797,916 -2,541 0.24% 74,246,489
2020-05-05 2020-04-29 96.162 800,457 -59 0.24% 76,973,835
2020-05-04 2020-04-28 96.406 800,516 -819 0.24% 77,174,888
2020-04-29 2020-04-27 93.966 801,335 +819 0.24% 75,298,051
2020-04-28 2020-04-24 92.562 800,516 -23,192 0.24% 74,097,662
2020-04-27 2020-04-23 95.796 823,708 -80,306 0.25% 78,908,146
2020-04-24 2020-04-22 100.861 904,014 +60,926 0.27% 91,179,439
2020-04-23 2020-04-21 96.162 843,088 +14,072 0.25% 81,073,333
2020-04-22 2020-04-20 99.762 829,016 +2,482 0.25% 82,704,583
2020-04-21 2020-04-17 102.630 826,534 -3,769 0.25% 84,827,295
2020-04-20 2020-04-16 99.457 830,303 +10,161 0.25% 82,579,665
2020-04-17 2020-04-15 98.908 820,142 -6,444 0.24% 81,118,698
2020-04-16 2020-04-14 97.505 826,586 +809 0.25% 80,596,044
2020-04-15 2020-04-09 99.518 825,777 -101,624 0.25% 82,179,908
2020-04-14 2020-04-08 100.861 927,401 +71,537 0.28% 93,538,267
2020-04-09 2020-04-07 101.105 855,864 +9,098 0.26% 86,531,887
2020-04-08 2020-04-06 90.671 846,766 -24,590 0.25% 76,776,998
2020-04-07 2020-04-03 86.400 871,356 +17,107 0.26% 75,284,884
2020-04-06 2020-04-02 87.864 854,249 +36,993 0.25% 75,057,808
2020-04-03 2020-04-01 89.817 817,256 +23,142 0.24% 73,403,173
2020-04-02 2020-03-31 88.596 794,114 +38,514 0.24% 70,355,552
2020-04-01 2020-03-30 83.593 755,600 +184 0.23% 63,162,807
2020-03-31 2020-03-27 90.305 755,416 -18,777 0.23% 68,217,657
2020-03-30 2020-03-26 89.817 774,193 +21,037 0.23% 69,535,400
2020-03-27 2020-03-25 90.305 753,156 +7,847 0.22% 68,013,568
2020-03-26 2020-03-24 85.301 745,309 +20,732 0.22% 63,575,889
2020-03-25 2020-03-23 83.227 724,577 -18,575 0.22% 60,304,236
2020-03-24 2020-03-20 86.583 743,152 -139,595 0.22% 64,344,133
2020-03-23 2020-03-19 84.569 882,747 -14,137 0.26% 74,653,193
2020-03-20 2020-03-18 89.084 896,884 -46,873 0.27% 79,898,392
2020-03-19 2020-03-17 93.417 943,757 -36,301 0.28% 88,162,578
2020-03-18 2020-03-16 91.403 980,058 +60,263 0.29% 89,580,297
2020-03-17 2020-03-13 99.030 919,795 +123,737 0.27% 91,087,434
2020-03-16 2020-03-12 98.176 796,058 +50,988 0.24% 78,153,721
2020-03-13 2020-03-11 101.593 745,070 -68,342 0.22% 75,693,785
2020-03-12 2020-03-10 101.898 813,412 +16,812 0.24% 82,885,002
2020-03-11 2020-03-09 102.081 796,600 +56,119 0.24% 81,317,712
2020-03-10 2020-03-06 107.695 740,481 -4,839 0.22% 79,745,748
2020-03-09 2020-03-05 109.891 745,320 -100,055 0.22% 81,904,053
2020-03-06 2020-03-04 111.600 845,375 +4,020 0.25% 94,343,506
2020-03-05 2020-03-03 114.528 841,355 +34,498 0.25% 96,359,038
2020-03-04 2020-03-02 113.491 806,857 +16,126 0.24% 91,571,098
2020-03-03 2020-02-28 112.698 790,731 -35,954 0.24% 89,113,718
2020-03-02 2020-02-27 115.871 826,685 -56,788 0.25% 95,788,622
2020-02-28 2020-02-26 113.735 883,473 -383,009 0.26% 100,481,959
2020-02-27 2020-02-25 117.518 1,266,482 +86,648 0.38% 148,834,705
2020-02-26 2020-02-24 115.749 1,179,834 +96,646 0.35% 136,564,288
2020-02-25 2020-02-21 118.800 1,083,188 +1,798 0.32% 128,682,265
2020-02-24 2020-02-20 120.264 1,081,390 +78,011 0.32% 130,052,253
2020-02-21 2020-02-19 122.400 1,003,379 -25,813 0.30% 122,813,142
2020-02-19 2020-02-17 135.823 1,029,192 -32,040 0.31% 139,788,185
2020-02-18 2020-02-14 139.484 1,061,232 +17,782 0.32% 148,025,136
2020-02-17 2020-02-13 138.142 1,043,450 -4,097 0.31% 144,144,133
2020-02-14 2020-02-12 137.288 1,047,547 +7,047 0.31% 143,815,250
2020-02-13 2020-02-11 134.359 1,040,500 -66,703 0.31% 139,800,365
2020-02-12 2020-02-10 131.552 1,107,203 +2,481 0.33% 145,654,838
2020-02-11 2020-02-07 135.213 1,104,722 +45,480 0.33% 149,372,849
2020-02-10 2020-02-06 136.555 1,059,242 +5,326 0.32% 144,645,251
2020-02-07 2020-02-05 135.823 1,053,916 -8,436 0.31% 143,146,279
2020-02-06 2020-02-04 128.745 1,062,352 +1,458 0.32% 136,772,820
2020-02-05 2020-02-03 128.379 1,060,894 +168,479 0.32% 136,196,715
2020-02-04 2020-01-31 129.477 892,415 +40,644 0.27% 115,547,658
2020-02-03 2020-01-30 127.769 851,771 -327 0.25% 108,829,951
2020-01-31 2020-01-29 136.922 852,098 -24,158 0.25% 116,670,566
2020-01-30 2020-01-24 140.949 876,256 +14,750 0.26% 123,507,090
2020-01-29 2020-01-22 143.389 861,506 -20,650 0.26% 123,530,749
2020-01-23 2020-01-21 139.484 882,156 +15,652 0.26% 123,046,857
2020-01-22 2020-01-20 145.220 866,504 -1,557 0.26% 125,833,546
2020-01-21 2020-01-17 142.901 868,061 -1,639 0.26% 124,046,936
2020-01-20 2020-01-16 140.949 869,700 -57 0.26% 122,583,031
2020-01-17 2020-01-15 141.437 869,757 -22,516 0.26% 123,015,623
2020-01-16 2020-01-14 143.389 892,273 +10,571 0.27% 127,942,408
2020-01-15 2020-01-13 140.094 881,702 -6,093 0.26% 123,521,516
2020-01-14 2020-01-10 140.705 887,795 -50,036 0.26% 124,916,815
2020-01-13 2020-01-09 136.433 937,831 +71,702 0.28% 127,951,473
2020-01-10 2020-01-08 133.383 866,129 -246 0.26% 115,526,507
2020-01-09 2020-01-07 134.969 866,375 -4,834 0.26% 116,933,767
2020-01-08 2020-01-06 134.115 871,209 +2,231 0.26% 116,841,990
2020-01-07 2020-01-03 136.800 868,978 +2,049 0.26% 118,875,757
2020-01-06 2020-01-02 138.752 866,929 -3,712 0.26% 120,288,164
2020-01-03 2019-12-31 131.918 870,641 -71,269 0.26% 114,853,361
2020-01-02 2019-12-27 133.261 941,910 +66,723 0.28% 125,519,427
2019-12-30 2019-12-24 132.040 875,187 -10,673 0.26% 115,559,863
2019-12-27 2019-12-20 130.454 885,860 -4,685 0.26% 115,563,769
2019-12-23 2019-12-19 131.796 890,545 +7,514 0.27% 117,370,384
2019-12-20 2019-12-18 131.308 883,031 -16,307 0.26% 115,949,031
2019-12-19 2019-12-17 132.650 899,338 -47 0.27% 119,297,513
2019-12-18 2019-12-16 134.481 899,385 +10,292 0.27% 120,950,073
2019-12-17 2019-12-13 135.091 889,093 -14,177 0.27% 120,108,492
2019-12-16 2019-12-12 134.359 903,270 -24,009 0.27% 121,362,302
2019-12-13 2019-12-11 130.576 927,279 -19,913 0.28% 121,080,193
2019-12-12 2019-12-10 131.430 947,192 -4,671 0.28% 124,489,472
2019-12-11 2019-12-09 130.332 951,863 -8,358 0.29% 124,057,950
2019-12-10 2019-12-06 130.820 960,221 +22,371 0.29% 125,615,979
2019-12-09 2019-12-05 128.867 937,850 +28,049 0.28% 120,858,222
2019-12-06 2019-12-04 124.596 909,801 +10,244 0.27% 113,357,707
2019-12-05 2019-12-03 124.352 899,557 -20,896 0.27% 111,861,792
2019-12-04 2019-12-02 124.230 920,453 +17,667 0.28% 114,347,927
2019-12-03 2019-11-29 124.718 902,786 -19,421 0.27% 112,593,835
2019-12-02 2019-11-28 126.183 922,207 -5,408 0.28% 116,366,468
2019-11-29 2019-11-27 127.525 927,615 -164 0.28% 118,294,064
2019-11-28 2019-11-26 124.840 927,779 -17,558 0.28% 115,824,137
2019-11-27 2019-11-25 125.206 945,337 +1,475 0.28% 118,362,170
2019-11-26 2019-11-22 124.840 943,862 -37,121 0.28% 117,831,942
2019-11-25 2019-11-21 125.572 980,983 -1,532 0.29% 123,184,413
2019-11-22 2019-11-20 129.844 982,515 +52,281 0.29% 127,573,279
2019-11-20 2019-11-18 127.159 930,234 -2,713 0.28% 118,287,493
2019-11-18 2019-11-14 127.769 932,947 -27,041 0.28% 119,201,729
2019-11-15 2019-11-13 126.183 959,988 +19,375 0.29% 121,133,773
2019-11-14 2019-11-12 125.572 940,613 -1,966 0.28% 118,115,054
2019-11-13 2019-11-11 123.864 942,579 -2,800 0.28% 116,751,563
2019-11-12 2019-11-08 126.427 945,379 -14,528 0.28% 119,521,107
2019-11-11 2019-11-07 129.233 959,907 +24 0.29% 124,052,071
2019-11-08 2019-11-06 128.013 959,883 +1,998 0.29% 122,877,591
2019-11-07 2019-11-05 126.793 957,885 +19,913 0.29% 121,452,881
2019-11-06 2019-11-04 122.033 937,972 -25,191 0.28% 114,463,962
2019-11-05 2019-11-01 125.694 963,163 +9,670 0.29% 121,064,250
2019-11-04 2019-10-31 133.871 953,493 -20,057 0.29% 127,644,774
2019-11-01 2019-10-30 134.237 973,550 -15,544 0.29% 130,686,235
2019-10-31 2019-10-29 135.579 989,094 -188,509 0.30% 134,100,540
2019-10-30 2019-10-28 134.969 1,177,603 +158,072 0.35% 158,939,898
2019-10-29 2019-10-25 130.942 1,019,531 -12,620 0.31% 133,499,321
2019-10-28 2019-10-24 129.355 1,032,151 +14,620 0.31% 133,514,368
2019-10-25 2019-10-23 133.138 1,017,531 +30,811 0.31% 135,472,548
2019-10-24 2019-10-22 125.572 986,720 +24,092 0.30% 123,904,822
2019-10-23 2019-10-21 124.840 962,628 +2,868 0.29% 120,174,694
2019-10-22 2019-10-18 126.549 959,760 -18,110 0.29% 121,456,372
2019-10-21 2019-10-17 127.891 977,870 +7,194 0.29% 125,060,830
2019-10-18 2019-10-16 126.915 970,676 +9,833 0.29% 123,193,142
2019-10-17 2019-10-15 129.111 960,843 -5,163 0.29% 124,055,779
2019-10-16 2019-10-14 129.111 966,006 -109,402 0.29% 124,722,381
2019-10-15 2019-10-11 126.061 1,075,408 -16,225 0.32% 135,566,532
2019-10-14 2019-10-10 123.864 1,091,633 +78,052 0.33% 135,213,981
2019-10-11 2019-10-09 118.372 1,013,581 +24,829 0.30% 119,980,066
2019-10-10 2019-10-08 117.945 988,752 +19,900 0.30% 116,618,683
2019-10-09 2019-10-04 117.640 968,852 +2,458 0.29% 113,975,990
2019-10-08 2019-10-03 118.739 966,394 +2,639 0.29% 114,748,222
2019-10-04 2019-10-02 119.105 963,755 -1,726 0.29% 114,787,702
2019-10-03 2019-09-30 116.786 965,481 -20,814 0.29% 112,754,678
2019-10-02 2019-09-27 117.823 986,295 +2,622 0.30% 116,208,531
2019-09-30 2019-09-26 118.189 983,673 +656 0.30% 116,259,721
2019-09-27 2019-09-25 115.444 983,017 -6,638 0.29% 113,483,067
2019-09-26 2019-09-24 119.349 989,655 +176 0.30% 118,114,055
2019-09-25 2019-09-23 120.142 989,479 +9,587 0.30% 118,877,921
2019-09-24 2019-09-20 122.155 979,892 -23,780 0.29% 119,699,184
2019-09-23 2019-09-19 120.752 1,003,672 +9,177 0.30% 121,195,504
2019-09-20 2019-09-18 120.447 994,495 -4,425 0.30% 119,783,957
2019-09-19 2019-09-17 119.471 998,920 +14,996 0.30% 119,341,722
2019-09-18 2019-09-16 119.410 983,924 -1,802 0.30% 117,490,103
2019-09-17 2019-09-13 118.861 985,726 -4,890 0.30% 117,163,967
2019-09-16 2019-09-12 118.372 990,616 -12,891 0.30% 117,261,643
2019-09-13 2019-09-11 115.078 1,003,507 +772 0.30% 115,481,123
2019-09-12 2019-09-10 116.603 1,002,735 -18,519 0.30% 116,921,874
2019-09-11 2019-09-09 118.678 1,021,254 -10,296 0.31% 121,199,906
2019-09-10 2019-09-06 120.813 1,031,550 -100,313 0.31% 124,624,773
2019-09-09 2019-09-05 119.776 1,131,863 +6,353 0.34% 135,569,835
2019-09-06 2019-09-04 110.074 1,125,510 +78,175 0.34% 123,889,584
2019-09-05 2019-09-03 110.867 1,047,335 +328 0.31% 116,115,300
2019-09-04 2019-09-02 110.318 1,047,007 -23,928 0.31% 115,503,971
2019-09-03 2019-08-30 109.647 1,070,935 -59,410 0.32% 117,424,872
2019-09-02 2019-08-29 107.511 1,130,345 +37,039 0.34% 121,525,055
2019-08-30 2019-08-28 108.000 1,093,306 +47,348 0.33% 118,076,617
2019-08-29 2019-08-27 109.708 1,045,958 -5,745 0.31% 114,750,038
2019-08-28 2019-08-26 109.220 1,051,703 +1,265 0.32% 114,866,939
2019-08-27 2019-08-23 111.295 1,050,438 +238 0.32% 116,907,982
2019-08-26 2019-08-22 111.661 1,050,200 +1,023 0.32% 117,265,972
2019-08-23 2019-08-21 115.810 1,049,177 -6,474 0.31% 121,504,923
2019-08-22 2019-08-20 114.894 1,055,651 +5,736 0.32% 121,288,490
2019-08-21 2019-08-19 114.162 1,049,915 -30,237 0.32% 119,860,706
2019-08-20 2019-08-16 114.345 1,080,152 -488,751 0.32% 123,510,354
2019-08-19 2019-08-15 107.206 1,568,903 +35,521 0.47% 168,196,425
2019-08-16 2019-08-14 110.891 1,533,382 +94,040 0.46% 170,037,898
2019-08-15 2019-08-13 107.919 1,439,342 +10,881 0.43% 155,332,083
2019-08-14 2019-08-12 107.733 1,428,461 +27,780 0.43% 153,892,487
2019-08-13 2019-08-09 106.742 1,400,681 -17,182 0.43% 149,512,079
2019-08-12 2019-08-08 108.414 1,417,863 +39,086 0.43% 153,716,397
2019-08-09 2019-08-07 104.080 1,378,777 +141,749 0.42% 143,503,180
2019-08-08 2019-08-06 105.009 1,237,028 +208,672 0.38% 129,898,806
2019-08-07 2019-08-05 104.947 1,028,356 +47,763 0.31% 107,922,742
2019-08-05 2019-08-01 112.624 980,593 +9,045 0.30% 110,438,696
2019-08-02 2019-07-31 114.234 971,548 -550 0.30% 110,984,010
2019-08-01 2019-07-30 115.906 972,098 +3,634 0.30% 112,671,915
2019-07-31 2019-07-29 118.444 968,464 -453,683 0.29% 114,709,195
2019-07-30 2019-07-26 116.958 1,422,147 -61,293 0.43% 166,332,161
2019-07-29 2019-07-25 118.506 1,483,440 +530,239 0.45% 175,797,097
2019-07-26 2019-07-24 116.897 953,201 -694 0.29% 111,425,928
2019-07-25 2019-07-23 110.519 953,895 -3,715 0.29% 105,423,778
2019-07-24 2019-07-22 105.690 957,610 +8,550 0.29% 101,209,662
2019-07-23 2019-07-19 107.857 949,060 -12,678 0.29% 102,362,669
2019-07-22 2019-07-18 99.932 961,738 +5,205 0.29% 96,108,121
2019-07-19 2019-07-17 100.056 956,533 -4,491 0.29% 95,706,425
2019-07-18 2019-07-16 101.108 961,024 +6,864 0.29% 97,167,314
2019-07-17 2019-07-15 102.037 954,160 -28,103 0.29% 97,359,469
2019-07-16 2019-07-12 97.579 982,263 -4,604 0.30% 95,848,160
2019-07-15 2019-07-11 98.322 986,867 +18,250 0.30% 97,030,642
2019-07-12 2019-07-10 97.022 968,617 -1,383 0.29% 93,976,846
2019-07-10 2019-07-08 98.693 970,000 -1,292 0.30% 95,732,595
2019-07-09 2019-07-05 100.179 971,292 -71,129 0.30% 97,303,421
2019-07-08 2019-07-04 101.480 1,042,421 -75,022 0.32% 105,784,463
2019-07-05 2019-07-03 102.408 1,117,443 -69,611 0.34% 114,435,472
2019-07-04 2019-07-02 105.318 1,187,054 +43,204 0.36% 125,018,583
2019-07-03 2019-06-28 99.065 1,143,850 +35,213 0.35% 113,315,375
2019-07-02 2019-06-27 99.065 1,108,637 -5,007 0.34% 109,827,003
2019-06-28 2019-06-26 94.669 1,113,644 -8,318 0.34% 105,427,437
2019-06-27 2019-06-25 94.545 1,121,962 +1,292 0.34% 106,075,959
2019-06-26 2019-06-24 95.721 1,120,670 -4,282 0.34% 107,272,158
2019-06-25 2019-06-21 96.774 1,124,952 -2,584 0.34% 108,866,122
2019-06-24 2019-06-20 99.065 1,127,536 -12,802 0.34% 111,699,230
2019-06-21 2019-06-19 97.331 1,140,338 -29,072 0.35% 110,990,529
2019-06-20 2019-06-18 92.254 1,169,410 -15,022 0.36% 107,882,960
2019-06-19 2019-06-17 91.759 1,184,432 -31,171 0.36% 108,682,124
2019-06-18 2019-06-14 90.459 1,215,603 -55,689 0.37% 109,961,780
2019-06-17 2019-06-13 92.873 1,271,292 -28,051 0.39% 118,069,128
2019-06-14 2019-06-12 93.492 1,299,343 -6,867 0.40% 121,478,813
2019-06-13 2019-06-11 96.836 1,306,210 -76,153 0.40% 126,488,061
2019-06-12 2019-06-10 95.164 1,382,363 +28,749 0.42% 131,551,483
2019-06-11 2019-06-06 91.387 1,353,614 +76,257 0.41% 123,703,212
2019-06-10 2019-06-05 95.040 1,277,357 +8,523 0.39% 121,400,494
2019-06-06 2019-06-04 91.883 1,268,834 -39,118 0.39% 116,583,876
2019-06-05 2019-06-03 93.369 1,307,952 -15,034 0.40% 122,121,725
2019-06-04 2019-05-31 94.174 1,322,986 -5,938 0.40% 124,590,303
2019-06-03 2019-05-30 93.183 1,328,924 +4,765 0.40% 123,833,009
2019-05-31 2019-05-29 93.431 1,324,159 +48,534 0.40% 123,716,937
2019-05-30 2019-05-28 96.712 1,275,625 +4,118 0.39% 123,368,372
2019-05-29 2019-05-27 95.660 1,271,507 +2,988 0.39% 121,631,768
2019-05-28 2019-05-24 93.554 1,268,519 -86,096 0.39% 118,675,542
2019-05-27 2019-05-23 93.492 1,354,615 +4,482 0.41% 126,646,330
2019-05-24 2019-05-22 98.322 1,350,133 -26,582 0.41% 132,747,647
2019-05-23 2019-05-21 95.350 1,376,715 +32,868 0.42% 131,269,716
2019-05-22 2019-05-20 97.827 1,343,847 +3,437 0.41% 131,463,955
2019-05-21 2019-05-17 96.898 1,340,410 -69,540 0.41% 129,882,842
2019-05-20 2019-05-16 101.913 1,409,950 -25,438 0.43% 143,692,243
2019-05-17 2019-05-15 102.904 1,435,388 -6,783 0.44% 147,706,672
2019-05-16 2019-05-14 100.489 1,442,171 -2,778 0.44% 144,922,247
2019-05-15 2019-05-10 109.433 1,444,949 -3,547 0.44% 158,125,333
2019-05-14 2019-05-09 108.867 1,448,496 +22,534 0.44% 157,693,124
2019-05-10 2019-05-08 108.678 1,425,962 -1,653 0.44% 154,970,717
2019-05-09 2019-05-07 110.377 1,427,615 +5,570 0.44% 157,575,990
2019-05-08 2019-05-06 107.357 1,422,045 -51 0.44% 152,665,787
2019-05-07 2019-05-03 117.425 1,422,096 -15,573 0.44% 166,989,786
2019-05-06 2019-05-02 114.405 1,437,669 -3,356 0.44% 164,475,851
2019-05-03 2019-04-30 114.342 1,441,025 +18,831 0.45% 164,769,110
2019-05-02 2019-04-29 116.670 1,422,194 +160,578 0.44% 165,927,330
2019-04-30 2019-04-26 117.488 1,261,616 +126,929 0.39% 148,224,795
2019-04-29 2019-04-25 118.747 1,134,687 -91,771 0.35% 134,740,245
2019-04-26 2019-04-24 116.670 1,226,458 -264,505 0.38% 143,090,817
2019-04-25 2019-04-23 119.942 1,490,963 -3,496 0.46% 178,829,481
2019-04-24 2019-04-18 121.390 1,494,459 -3,178 0.46% 181,411,822
2019-04-23 2019-04-17 122.082 1,497,637 +556 0.46% 182,834,288
2019-04-18 2019-04-16 118.306 1,497,081 -7,072 0.46% 177,113,841
2019-04-17 2019-04-15 118.180 1,504,153 +80 0.47% 177,761,193
2019-04-16 2019-04-12 118.935 1,504,073 -5,794 0.47% 178,887,532
2019-04-15 2019-04-11 118.495 1,509,867 +2,110 0.47% 178,911,545
2019-04-12 2019-04-10 118.684 1,507,757 +2,940 0.47% 178,946,165
2019-04-11 2019-04-09 117.488 1,504,817 +397 0.47% 176,798,005
2019-04-10 2019-04-08 116.167 1,504,420 -21,193 0.47% 174,763,265
2019-04-09 2019-04-04 118.180 1,525,613 -59,035 0.47% 180,297,341
2019-04-08 2019-04-03 116.985 1,584,648 -132,699 0.49% 185,379,433
2019-04-04 2019-04-02 115.223 1,717,347 +56,256 0.53% 197,877,199
2019-04-03 2019-04-01 112.265 1,661,091 -169,063 0.51% 186,482,305
2019-04-02 2019-03-29 110.188 1,830,154 -11,514 0.57% 201,661,566
2019-04-01 2019-03-28 111.132 1,841,668 -7,119 0.57% 204,668,683
2019-03-29 2019-03-27 109.433 1,848,787 +310,350 0.57% 202,318,602
2019-03-28 2019-03-26 109.622 1,538,437 +13,139 0.48% 168,646,457
2019-03-27 2019-03-25 108.930 1,525,298 +9,593 0.47% 166,150,297
2019-03-26 2019-03-22 113.901 1,515,705 -55,459 0.47% 172,640,471
2019-03-25 2019-03-21 108.867 1,571,164 +11,066 0.49% 171,047,597
2019-03-19 2019-03-15 108.175 1,560,098 -1,429 0.48% 168,762,951
2019-03-18 2019-03-14 105.783 1,561,527 -15,333 0.48% 165,183,462
2019-03-15 2019-03-13 110.377 1,576,860 -89,643 0.49% 174,049,219
2019-03-13 2019-03-11 109.685 1,666,503 +104,928 0.52% 182,790,172
2019-03-12 2019-03-08 109.119 1,561,575 -3,702 0.48% 170,396,745
2019-03-11 2019-03-07 109.874 1,565,277 -91,413 0.48% 171,982,714
2019-03-08 2019-03-06 111.950 1,656,690 -52,043 0.51% 185,466,960
2019-03-07 2019-03-05 112.517 1,708,733 -54,883 0.53% 192,260,946
2019-03-06 2019-03-04 113.146 1,763,616 +156,765 0.55% 199,546,021
2019-03-05 2019-03-01 106.853 1,606,851 +32,954 0.50% 171,696,976
2019-03-04 2019-02-28 104.651 1,573,897 -132,372 0.49% 164,709,220
2019-03-01 2019-02-27 105.343 1,706,269 -23,201 0.53% 179,743,133
2019-02-28 2019-02-26 102.826 1,729,470 +146,253 0.54% 177,833,853
2019-02-27 2019-02-25 105.909 1,583,217 -1,192 0.49% 167,677,162
2019-02-26 2019-02-22 110.000 1,584,409 +67,934 0.49% 174,284,226
2019-02-25 2019-02-21 106.979 1,516,475 +4,407 0.47% 162,230,882
2019-02-22 2019-02-20 107.105 1,512,068 +3,036 0.47% 161,949,731
2019-02-21 2019-02-19 107.294 1,509,032 -12,613 0.47% 161,909,446
2019-02-20 2019-02-18 111.510 1,521,645 +15,732 0.47% 169,678,343
2019-02-19 2019-02-15 109.496 1,505,913 +7,695 0.47% 164,891,582
2019-02-18 2019-02-14 113.586 1,498,218 +4,131 0.46% 170,177,277
2019-02-15 2019-02-13 112.454 1,494,087 -32,884 0.46% 168,015,672
2019-02-14 2019-02-12 105.846 1,526,971 +969 0.47% 161,624,105
2019-02-13 2019-02-11 107.042 1,526,002 -42,308 0.47% 163,346,100
2019-02-12 2019-02-08 102.637 1,568,310 -13,423 0.49% 160,966,398
2019-02-11 2019-02-04 104.462 1,581,733 -1,218 0.49% 165,230,652
2019-02-08 2019-01-31 106.035 1,582,951 +16,037 0.49% 167,848,216
2019-02-01 2019-01-30 105.217 1,566,914 +8,978 0.48% 164,865,881
2019-01-31 2019-01-29 101.693 1,557,936 -1,827 0.48% 158,431,058
2019-01-30 2019-01-28 101.945 1,559,763 +62,846 0.48% 159,009,467
2019-01-29 2019-01-25 103.203 1,496,917 +46,422 0.46% 154,486,638
2019-01-28 2019-01-24 95.400 1,450,495 +7,548 0.45% 138,377,280
2019-01-25 2019-01-23 95.778 1,442,947 +80 0.45% 138,202,018
2019-01-24 2019-01-22 97.917 1,442,867 -94,752 0.45% 141,281,484
2019-01-23 2019-01-21 99.302 1,537,619 -4,767 0.48% 152,688,064
2019-01-22 2019-01-18 99.113 1,542,386 -6,118 0.48% 152,870,254
2019-01-21 2019-01-17 92.946 1,548,504 -2,066 0.48% 143,926,969
2019-01-18 2019-01-16 94.897 1,550,570 +25,425 0.48% 147,143,836
2019-01-17 2019-01-15 94.708 1,525,145 +1,589 0.47% 144,443,163
2019-01-15 2019-01-11 94.582 1,523,556 -8,261 0.47% 144,100,921
2019-01-14 2019-01-10 92.946 1,531,817 +4,154 0.47% 142,375,982
2019-01-11 2019-01-09 91.876 1,527,663 +13,269 0.47% 140,355,608
2019-01-10 2019-01-08 91.058 1,514,394 -42,538 0.47% 137,897,618
2019-01-09 2019-01-07 91.498 1,556,932 +19,466 0.48% 142,456,872
2019-01-08 2019-01-04 89.611 1,537,466 +22,207 0.48% 137,773,237
2019-01-07 2019-01-03 90.617 1,515,259 +14,175 0.47% 137,308,909
2019-01-04 2019-01-02 94.834 1,501,084 +5,482 0.46% 142,353,321
2019-01-03 2018-12-31 94.960 1,495,602 +4,768 0.46% 142,021,675
2019-01-02 2018-12-27 91.750 1,490,834 -9,349 0.46% 136,784,273
2018-12-28 2018-12-24 92.757 1,500,183 +4,526 0.46% 139,152,520
2018-12-27 2018-12-20 93.953 1,495,657 +124,083 0.46% 140,520,980
2018-12-21 2018-12-19 99.239 1,371,574 +373 0.42% 136,113,215
2018-12-19 2018-12-17 96.910 1,371,201 -38,083 0.42% 132,883,542
2018-12-18 2018-12-14 97.351 1,409,284 -2,304 0.44% 137,194,970
2018-12-17 2018-12-13 97.036 1,411,588 +7,969 0.44% 136,975,119
2018-12-14 2018-12-12 94.582 1,403,619 +6,989 0.43% 132,757,044
2018-12-13 2018-12-11 92.128 1,396,630 -580 0.43% 128,668,369
2018-12-12 2018-12-10 91.561 1,397,210 -7,106 0.43% 127,930,481
2018-12-11 2018-12-07 96.533 1,404,316 +451 0.44% 135,562,496
2018-12-10 2018-12-06 99.679 1,403,865 +19,330 0.44% 139,936,136
2018-12-07 2018-12-05 100.623 1,384,535 +556 0.43% 139,316,244
2018-12-06 2018-12-04 102.951 1,383,979 -129,211 0.43% 142,482,706
2018-12-05 2018-12-03 100.749 1,513,190 +143,925 0.47% 152,452,359
2018-12-04 2018-11-30 100.686 1,369,265 +4,290 0.43% 137,865,895
2018-12-03 2018-11-29 100.686 1,364,975 +5,959 0.42% 137,433,952
2018-11-30 2018-11-28 99.805 1,359,016 +5,960 0.42% 135,636,666
2018-11-29 2018-11-27 98.672 1,353,056 -46,247 0.42% 133,509,197
2018-11-28 2018-11-26 98.043 1,399,303 +46,243 0.44% 137,191,932
2018-11-27 2018-11-23 94.393 1,353,060 -13,110 0.42% 127,719,635
2018-11-26 2018-11-22 96.281 1,366,170 +30,465 0.43% 131,536,272
2018-11-23 2018-11-21 95.841 1,335,705 +8,060 0.42% 128,014,690
2018-11-22 2018-11-20 92.820 1,327,645 -1,643 0.41% 123,231,955
2018-11-21 2018-11-19 94.267 1,329,288 +759 0.41% 125,308,419
2018-11-20 2018-11-16 93.198 1,328,529 -69,362 0.41% 123,815,624
2018-11-19 2018-11-15 93.009 1,397,891 -10,170 0.44% 130,016,089
2018-11-16 2018-11-14 92.442 1,408,061 +20 0.44% 130,164,519
2018-11-15 2018-11-13 94.016 1,408,041 -127 0.44% 132,377,828
2018-11-14 2018-11-12 93.953 1,408,168 +954 0.44% 132,301,154
2018-11-13 2018-11-09 94.330 1,407,214 -48,627 0.44% 132,742,849
2018-11-12 2018-11-08 94.897 1,455,841 +69,959 0.45% 138,154,375
2018-11-09 2018-11-07 96.910 1,385,882 +11,124 0.43% 134,306,283
2018-11-08 2018-11-06 96.029 1,374,758 +2,384 0.43% 132,017,086
2018-11-07 2018-11-05 94.771 1,372,374 -3,702 0.43% 130,060,916
2018-11-06 2018-11-02 94.708 1,376,076 +90,954 0.43% 130,325,162
2018-11-05 2018-11-01 86.968 1,285,122 -115,702 0.40% 111,763,953
2018-11-02 2018-10-31 85.206 1,400,824 -4,767 0.44% 119,358,016
2018-11-01 2018-10-30 80.486 1,405,591 +112,222 0.44% 113,130,281
2018-10-31 2018-10-29 81.996 1,293,369 -2,304 0.40% 106,051,354
2018-10-30 2018-10-26 85.583 1,295,673 -9,322 0.40% 110,887,775
2018-10-29 2018-10-25 88.037 1,304,995 +24,304 0.41% 114,888,330
2018-10-26 2018-10-24 91.310 1,280,691 -10,218 0.40% 116,939,471
2018-10-25 2018-10-23 95.463 1,290,909 +80,488 0.40% 123,234,005
2018-10-24 2018-10-22 99.302 1,210,421 -159 0.38% 120,196,771
2018-10-23 2018-10-19 98.421 1,210,580 +2,173 0.38% 119,146,036
2018-10-22 2018-10-18 97.036 1,208,407 +11,503 0.38% 117,259,209
2018-10-19 2018-10-16 96.281 1,196,904 -4,990 0.37% 115,239,165
2018-10-18 2018-10-15 96.533 1,201,894 -715 0.37% 116,022,142
2018-10-16 2018-10-12 97.288 1,202,609 +5,372 0.37% 116,999,308
2018-10-15 2018-10-11 93.449 1,197,237 +29,504 0.37% 111,880,896
2018-10-12 2018-10-10 99.616 1,167,733 +3,131 0.36% 116,325,204
2018-10-11 2018-10-09 98.484 1,164,602 -80 0.36% 114,694,139
2018-10-10 2018-10-08 98.358 1,164,682 +80 0.36% 114,555,434
2018-10-09 2018-10-05 98.672 1,164,602 -6,751 0.36% 114,914,000
2018-10-08 2018-10-04 99.931 1,171,353 -45,695 0.36% 117,054,374
2018-10-05 2018-10-03 104.839 1,217,048 +9,137 0.38% 127,594,530
2018-10-04 2018-10-02 106.979 1,207,911 -16,288 0.38% 129,221,034
2018-10-03 2018-09-28 100.308 1,224,199 +3,258 0.38% 122,797,547
2018-10-02 2018-09-27 100.183 1,220,941 -2,384 0.38% 122,317,077
2018-09-28 2018-09-26 100.308 1,223,325 -558,101 0.38% 122,709,877
2018-09-27 2018-09-24 100.749 1,781,426 -230,658 0.55% 179,476,864
2018-09-26 2018-09-21 100.434 2,012,084 -118,872 0.63% 202,082,334
2018-09-24 2018-09-20 102.196 2,130,956 -33,768 0.66% 217,775,922
2018-09-21 2018-09-19 100.120 2,164,724 +38,259 0.67% 216,731,514
2018-09-20 2018-09-18 97.665 2,126,465 +4,767 0.66% 207,682,216
2018-09-19 2018-09-17 96.407 2,121,698 -64,040 0.66% 204,546,327
2018-09-18 2018-09-14 99.302 2,185,738 +5,910 0.68% 217,047,334
2018-09-17 2018-09-13 96.910 2,179,828 +24,184 0.68% 211,247,852
2018-09-14 2018-09-12 97.854 2,155,644 +98,535 0.67% 210,938,953
2018-09-13 2018-09-11 95.652 2,057,109 +11,442 0.64% 196,766,086
2018-09-12 2018-09-10 96.029 2,045,667 -9,058 0.64% 196,444,026
2018-09-11 2018-09-07 98.358 2,054,725 +14,938 0.64% 202,098,010
2018-09-10 2018-09-06 99.239 2,039,787 -863 0.63% 202,425,801
2018-09-07 2018-09-05 101.441 2,040,650 +7,040 0.64% 207,005,991
2018-09-06 2018-09-04 103.644 2,033,610 +52 0.63% 210,770,886
2018-09-05 2018-09-03 103.832 2,033,558 +10,329 0.63% 211,149,405
2018-09-04 2018-08-31 104.210 2,023,229 -119,828 0.63% 210,840,835
2018-09-03 2018-08-30 104.210 2,143,057 +50,557 0.67% 223,328,119
2018-08-31 2018-08-29 106.979 2,092,500 +35,829 0.65% 223,853,424
2018-08-30 2018-08-28 107.482 2,056,671 -29,681 0.64% 221,055,866
2018-08-29 2018-08-27 109.748 2,086,352 +30,437 0.65% 228,972,548
2018-08-28 2018-08-24 108.426 2,055,915 +60,422 0.64% 222,915,253
2018-08-27 2018-08-23 108.930 1,995,493 +10,811 0.62% 217,368,511
2018-08-24 2018-08-22 108.804 1,984,682 -19,198 0.62% 215,941,084
2018-08-23 2018-08-21 108.930 2,003,880 +27,521 0.62% 218,282,105
2018-08-22 2018-08-20 107.986 1,976,359 +42,718 0.62% 213,418,701
2018-08-21 2018-08-17 107.734 1,933,641 +118,864 0.60% 208,319,037
2018-08-20 2018-08-16 106.601 1,814,777 -106,766 0.56% 193,457,703
2018-08-17 2018-08-15 107.168 1,921,543 +2,164 0.60% 205,927,387
2018-08-16 2018-08-14 110.881 1,919,379 -200,689 0.60% 212,821,743
2018-08-15 2018-08-13 115.097 2,120,068 +208,754 0.66% 244,012,936
2018-08-14 2018-08-10 116.418 1,911,314 +37,105 0.59% 222,511,839
2018-08-13 2018-08-09 118.306 1,874,209 -59,512 0.58% 221,730,391
2018-08-10 2018-08-08 121.727 1,933,721 -62 0.60% 235,385,816
2018-08-09 2018-08-07 120.323 1,933,783 +55,409 0.60% 232,679,184
2018-08-08 2018-08-06 119.877 1,878,374 +590,395 0.59% 225,173,331
2018-08-07 2018-08-03 120.706 1,287,979 +27,439 0.41% 155,466,929
2018-08-06 2018-08-02 118.027 1,260,540 +5,564 0.40% 148,777,229
2018-08-03 2018-08-01 120.004 1,254,976 -70,692 0.40% 150,602,548
2018-08-02 2018-07-31 120.515 1,325,668 -69,046 0.42% 159,762,496
2018-08-01 2018-07-30 118.473 1,394,714 +104,594 0.44% 165,236,189
2018-07-31 2018-07-27 119.685 1,290,120 -91,538 0.41% 154,408,444
2018-07-30 2018-07-26 121.791 1,381,658 +76,961 0.44% 168,273,059
2018-07-27 2018-07-25 124.151 1,304,697 +30,095 0.41% 161,979,705
2018-07-26 2018-07-24 125.555 1,274,602 +45,646 0.40% 160,032,354
2018-07-25 2018-07-23 124.534 1,228,956 -86,108 0.39% 153,046,800
2018-07-24 2018-07-20 125.236 1,315,064 +106,273 0.41% 164,693,058
2018-07-23 2018-07-19 126.448 1,208,791 -125,474 0.38% 152,849,131
2018-07-20 2018-07-18 123.067 1,334,265 -88,796 0.42% 164,203,506
2018-07-19 2018-07-17 123.513 1,423,061 -392 0.45% 175,766,852
2018-07-18 2018-07-16 125.555 1,423,453 +10,110 0.45% 178,721,307
2018-07-17 2018-07-13 126.257 1,413,343 +272,670 0.45% 178,443,803
2018-07-16 2018-07-12 125.810 1,140,673 +27,490 0.36% 143,508,022
2018-07-13 2018-07-11 124.789 1,113,183 +45,636 0.35% 138,913,202
2018-07-12 2018-07-10 124.725 1,067,547 +7,837 0.34% 133,150,215
2018-07-11 2018-07-09 126.639 1,059,710 +43,105 0.33% 134,200,968
2018-07-10 2018-07-06 125.555 1,016,605 +7,837 0.32% 127,639,602
2018-07-09 2018-07-05 121.854 1,008,768 +112,464 0.32% 122,922,892
2018-07-06 2018-07-04 123.896 896,304 +3,213 0.28% 111,048,492
2018-07-05 2018-07-03 126.831 893,091 -32,330 0.28% 113,271,382
2018-07-04 2018-06-29 126.576 925,421 +9,201 0.29% 117,135,658
2018-07-03 2018-06-28 124.981 916,220 -179,773 0.29% 114,509,708
2018-06-29 2018-06-27 124.406 1,095,993 -46,471 0.35% 136,348,541
2018-06-28 2018-06-26 124.981 1,142,464 +8,386 0.36% 142,785,815
2018-06-27 2018-06-25 124.406 1,134,078 -146,350 0.36% 141,086,559
2018-06-26 2018-06-22 128.234 1,280,428 +22,922 0.40% 164,194,772
2018-06-25 2018-06-21 127.150 1,257,506 -17,143 0.40% 159,891,534
2018-06-22 2018-06-20 126.576 1,274,649 -21,918 0.40% 161,339,380
2018-06-21 2018-06-19 126.895 1,296,567 +13,245 0.41% 164,527,255
2018-06-20 2018-06-15 133.976 1,283,322 +41,129 0.40% 171,934,504
2018-06-19 2018-06-14 135.124 1,242,193 +11,446 0.39% 167,850,693
2018-06-15 2018-06-13 133.721 1,230,747 -63,955 0.39% 164,576,632
2018-06-14 2018-06-12 135.507 1,294,702 -62 0.41% 175,441,542
2018-06-13 2018-06-11 137.549 1,294,764 -15,702 0.41% 178,093,257
2018-06-12 2018-06-08 135.890 1,310,466 -221,996 0.41% 178,079,311
2018-06-11 2018-06-07 137.932 1,532,462 +110,498 0.48% 211,374,946
2018-06-08 2018-06-06 137.804 1,421,964 +87,269 0.45% 195,952,342
2018-06-07 2018-06-05 132.955 1,334,695 +6,892 0.42% 177,454,842
2018-06-06 2018-06-04 132.955 1,327,803 -13,676 0.42% 176,538,513
2018-06-05 2018-06-01 129.127 1,341,479 +20,847 0.42% 173,221,778
2018-06-04 2018-05-31 131.424 1,320,632 -15,080 0.42% 173,562,997
2018-06-01 2018-05-30 129.127 1,335,712 -4,279 0.42% 172,477,100
2018-05-31 2018-05-29 130.531 1,339,991 +24,300 0.42% 174,910,393
2018-05-30 2018-05-28 133.338 1,315,691 -20,142 0.41% 175,431,790
2018-05-29 2018-05-25 131.679 1,335,833 +545 0.42% 175,901,671
2018-05-28 2018-05-24 134.359 1,335,288 -13,660 0.42% 179,407,840
2018-05-25 2018-05-23 134.997 1,348,948 -8,856 0.43% 182,103,787
2018-05-24 2018-05-21 133.466 1,357,804 -8,151 0.43% 181,220,310
2018-05-23 2018-05-18 134.104 1,365,955 -2,307 0.43% 183,179,643
2018-05-21 2018-05-17 133.976 1,368,262 -42,635 0.43% 183,314,435
2018-05-18 2018-05-16 134.869 1,410,897 +80 0.44% 190,286,684
2018-05-17 2018-05-15 134.869 1,410,817 -30,357 0.44% 190,275,894
2018-05-16 2018-05-14 136.018 1,441,174 -303,925 0.45% 196,025,118
2018-05-15 2018-05-11 129.765 1,745,099 -172,419 0.55% 226,453,545
2018-05-14 2018-05-10 130.659 1,917,518 +357,868 0.60% 250,540,250
2018-05-11 2018-05-09 132.594 1,559,650 +345 0.49% 206,799,996
2018-05-10 2018-05-08 132.077 1,559,305 -83,389 0.49% 205,948,192
2018-05-09 2018-05-07 129.234 1,642,694 +254,964 0.52% 212,291,540
2018-05-08 2018-05-04 132.465 1,387,730 -112,519 0.44% 183,825,120
2018-05-07 2018-05-03 134.274 1,500,249 -3,559 0.48% 201,444,266
2018-05-04 2018-05-02 138.022 1,503,808 +46,195 0.48% 207,558,087
2018-05-03 2018-04-30 139.572 1,457,613 +82,836 0.46% 203,442,650
2018-05-02 2018-04-27 136.988 1,374,777 -125,935 0.44% 188,327,673
2018-04-30 2018-04-26 135.954 1,500,712 +132,816 0.48% 204,027,689
2018-04-27 2018-04-25 139.443 1,367,896 +41,534 0.44% 190,743,848
2018-04-26 2018-04-24 142.157 1,326,362 +1,341 0.42% 188,551,839
2018-04-25 2018-04-23 142.674 1,325,021 -58,597 0.42% 189,046,156
2018-04-24 2018-04-20 140.348 1,383,618 +15,988 0.44% 194,187,846
2018-04-23 2018-04-19 138.280 1,367,630 -4,256 0.44% 189,116,061
2018-04-20 2018-04-18 138.668 1,371,886 +51,931 0.44% 190,236,463
2018-04-19 2018-04-17 135.695 1,319,955 -13,696 0.42% 179,111,900
2018-04-18 2018-04-16 136.212 1,333,651 -83,513 0.42% 181,659,796
2018-04-17 2018-04-13 137.634 1,417,164 -1,392 0.45% 195,049,901
2018-04-16 2018-04-12 139.831 1,418,556 -9,209 0.45% 198,358,019
2018-04-13 2018-04-11 140.477 1,427,765 -70,591 0.45% 200,568,299
2018-04-12 2018-04-10 141.382 1,498,356 -71,588 0.48% 211,840,186
2018-04-11 2018-04-09 134.791 1,569,944 +64,769 0.50% 211,614,044
2018-04-10 2018-04-06 135.308 1,505,175 +2,786 0.48% 203,661,855
2018-04-09 2018-04-04 137.505 1,502,389 -1,671 0.48% 206,585,597
2018-04-06 2018-04-03 142.933 1,504,060 -2,367 0.48% 214,979,132
2018-04-04 2018-03-29 141.640 1,506,427 -49,677 0.48% 213,370,641
2018-04-03 2018-03-28 144.742 1,556,104 +58,189 0.49% 225,233,330
2018-03-29 2018-03-27 146.939 1,497,915 +85,649 0.48% 220,101,829
2018-03-28 2018-03-26 144.742 1,412,266 +23,418 0.45% 204,413,956
2018-03-27 2018-03-23 143.966 1,388,848 +24,966 0.44% 199,947,475
2018-03-26 2018-03-22 147.973 1,363,882 -47,433 0.43% 201,817,258
2018-03-23 2018-03-21 153.788 1,411,315 +180,603 0.45% 217,043,575
2018-03-22 2018-03-20 155.727 1,230,712 +201,961 0.39% 191,654,711
2018-03-21 2018-03-19 153.400 1,028,751 +90,766 0.33% 157,810,903
2018-03-20 2018-03-16 151.979 937,985 +3,979 0.30% 142,553,942
2018-03-19 2018-03-15 153.788 934,006 +18,571 0.30% 143,639,090
2018-03-16 2018-03-14 154.176 915,435 -32,859 0.29% 141,138,004
2018-03-15 2018-03-13 155.727 948,294 -11,520 0.30% 147,674,689
2018-03-14 2018-03-12 155.081 959,814 +255 0.31% 148,848,459
2018-03-13 2018-03-09 154.434 959,559 +18,309 0.31% 148,188,876
2018-03-12 2018-03-08 155.985 941,250 -165,081 0.30% 146,821,033
2018-03-09 2018-03-07 152.884 1,106,331 +69,834 0.35% 169,139,812
2018-03-08 2018-03-06 150.557 1,036,497 +2,786 0.33% 156,052,234
2018-03-07 2018-03-05 149.136 1,033,711 -15,476 0.33% 154,163,287
2018-03-06 2018-03-02 152.367 1,049,187 +33 0.33% 159,861,072
2018-03-05 2018-03-01 153.530 1,049,154 -17,101 0.33% 161,076,319
2018-03-02 2018-02-28 145.388 1,066,255 -46,946 0.34% 155,020,673
2018-03-01 2018-02-27 145.130 1,113,201 +68,340 0.35% 161,558,332
2018-02-28 2018-02-26 147.585 1,044,861 -50,683 0.33% 154,205,775
2018-02-27 2018-02-23 148.490 1,095,544 +21,511 0.35% 162,676,893
2018-02-26 2018-02-22 145.000 1,074,033 -80,141 0.34% 155,735,097
2018-02-23 2018-02-21 143.708 1,154,174 +116,054 0.37% 165,863,983
2018-02-22 2018-02-20 142.803 1,038,120 -188,778 0.33% 148,246,979
2018-02-21 2018-02-15 139.960 1,226,898 -3,318 0.39% 171,716,857
2018-02-20 2018-02-13 134.532 1,230,216 +64,340 0.39% 165,503,856
2018-02-14 2018-02-12 132.335 1,165,876 -64,306 0.37% 154,286,645
2018-02-13 2018-02-09 132.594 1,230,182 +65,397 0.39% 163,114,566
2018-02-12 2018-02-08 135.825 1,164,785 -16,183 0.37% 158,206,565
2018-02-09 2018-02-07 131.560 1,180,968 +13,957 0.38% 155,368,125
2018-02-08 2018-02-06 130.526 1,167,011 +2,231 0.37% 152,325,404
2018-02-07 2018-02-05 138.280 1,164,780 +10,474 0.37% 161,065,935
2018-02-06 2018-02-02 142.028 1,154,306 -241,413 0.37% 163,943,673
2018-02-05 2018-02-01 143.062 1,395,719 +298,452 0.44% 199,674,050
2018-02-02 2018-01-31 138.022 1,097,267 -74,284 0.35% 151,446,621
2018-02-01 2018-01-30 135.308 1,171,551 -20,702 0.37% 158,519,939
2018-01-31 2018-01-29 138.926 1,192,253 +56,641 0.38% 165,635,302
2018-01-30 2018-01-26 143.708 1,135,612 -3,343 0.36% 163,196,476
2018-01-29 2018-01-25 143.579 1,138,955 -2,167 0.36% 163,529,700
2018-01-26 2018-01-24 145.905 1,141,122 -5,803 0.36% 166,495,322
2018-01-25 2018-01-23 147.973 1,146,925 -6,578 0.36% 169,713,552
2018-01-24 2018-01-22 145.259 1,153,503 -28,088 0.37% 167,556,413
2018-01-23 2018-01-19 146.939 1,181,591 +10,183 0.37% 173,621,560
2018-01-22 2018-01-18 147.843 1,171,408 -107,838 0.37% 173,184,981
2018-01-19 2018-01-17 144.096 1,279,246 -155 0.41% 184,333,789
2018-01-18 2018-01-16 145.646 1,279,401 +542 0.41% 186,340,226
2018-01-17 2018-01-15 142.416 1,278,859 -14,393 0.41% 182,129,491
2018-01-16 2018-01-12 143.449 1,293,252 -3,136 0.41% 185,516,334
2018-01-15 2018-01-11 142.157 1,296,388 -104,075 0.41% 184,290,820
2018-01-12 2018-01-10 142.545 1,400,463 +2,149 0.44% 199,628,787
2018-01-11 2018-01-09 144.225 1,398,314 +37,978 0.44% 201,671,680
2018-01-10 2018-01-08 138.926 1,360,336 -5,658 0.43% 188,986,452
2018-01-09 2018-01-05 140.865 1,365,994 +561 0.43% 192,420,485
2018-01-08 2018-01-04 141.899 1,365,433 +4,423 0.43% 193,753,141
2018-01-05 2018-01-03 143.579 1,361,010 +697 0.43% 195,412,073
2018-01-04 2018-01-02 140.736 1,360,313 +3,250 0.43% 191,444,434
2018-01-03 2017-12-29 140.736 1,357,063 +561 0.43% 190,987,043
2017-12-29 2017-12-27 136.988 1,356,502 -27 0.43% 185,824,221
2017-12-28 2017-12-22 141.123 1,356,529 -40,546 0.43% 191,437,819
2017-12-27 2017-12-21 138.797 1,397,075 +128,449 0.44% 193,909,916
2017-12-22 2017-12-20 138.926 1,268,626 +77,379 0.40% 176,245,521
2017-12-21 2017-12-19 139.831 1,191,247 -16,946 0.38% 166,573,188
2017-12-20 2017-12-18 134.662 1,208,193 +32,442 0.38% 162,697,189
2017-12-19 2017-12-15 137.505 1,175,751 -181,554 0.37% 161,671,326
2017-12-18 2017-12-14 132.335 1,357,305 +197,703 0.43% 179,619,475
2017-12-15 2017-12-13 135.308 1,159,602 -9,561 0.37% 156,903,147
2017-12-14 2017-12-12 135.049 1,169,163 -170,078 0.37% 157,894,633
2017-12-13 2017-12-11 136.988 1,339,241 -77,174 0.42% 183,459,674
2017-12-12 2017-12-08 137.246 1,416,415 -154,626 0.45% 194,397,668
2017-12-11 2017-12-07 135.437 1,571,041 +228,192 0.50% 212,777,067
2017-12-08 2017-12-06 131.302 1,342,849 +24,406 0.43% 176,318,103
2017-12-07 2017-12-05 138.797 1,318,443 -67,165 0.42% 182,996,025
2017-12-06 2017-12-04 142.157 1,385,608 -67,190 0.44% 196,974,081
2017-12-05 2017-12-01 141.123 1,452,798 +36,988 0.46% 205,023,615
2017-12-04 2017-11-30 145.000 1,415,810 +52,570 0.45% 205,292,862
2017-12-01 2017-11-29 150.687 1,363,240 +74,623 0.43% 205,421,969
2017-11-30 2017-11-28 152.367 1,288,617 +92,608 0.41% 196,342,211
2017-11-29 2017-11-27 149.523 1,196,009 -14,083 0.38% 178,831,419
2017-11-28 2017-11-24 154.693 1,210,092 -57,724 0.38% 187,192,548
2017-11-27 2017-11-23 156.631 1,267,816 +62,599 0.40% 198,579,706
2017-11-24 2017-11-22 160.767 1,205,217 -5,107 0.38% 193,758,893
2017-11-23 2017-11-21 160.250 1,210,324 +8,202 0.38% 193,954,271
2017-11-22 2017-11-20 161.801 1,202,122 -6,190 0.38% 194,504,158
2017-11-21 2017-11-17 162.188 1,208,312 -26,614 0.38% 195,974,168
2017-11-20 2017-11-16 162.318 1,234,926 +29,883 0.39% 200,450,244
2017-11-17 2017-11-15 162.059 1,205,043 -10,823 0.38% 195,288,242
2017-11-16 2017-11-14 166.582 1,215,866 -402,891 0.39% 202,541,792
2017-11-15 2017-11-13 169.296 1,618,757 -143,285 0.51% 274,049,473
2017-11-14 2017-11-10 161.413 1,762,042 +539,820 0.56% 284,416,449
2017-11-13 2017-11-09 152.625 1,222,222 +62,710 0.39% 186,541,734
2017-11-10 2017-11-08 150.557 1,159,512 -186,987 0.37% 174,573,046
2017-11-09 2017-11-07 149.653 1,346,499 -5,683 0.43% 201,507,220
2017-11-08 2017-11-06 149.265 1,352,182 -139,205 0.43% 201,833,453
2017-11-07 2017-11-03 151.204 1,491,387 +352,008 0.47% 225,502,952
2017-11-06 2017-11-02 151.850 1,139,379 -343,118 0.36% 173,014,337
2017-11-03 2017-11-01 150.816 1,482,497 +470,987 0.47% 223,583,986
2017-11-02 2017-10-31 146.680 1,011,510 +56,874 0.32% 148,368,620
2017-11-01 2017-10-30 147.197 954,636 -17,072 0.30% 140,519,808
2017-10-31 2017-10-27 147.326 971,708 -36,606 0.31% 143,158,337
2017-10-30 2017-10-26 146.680 1,008,314 +16,293 0.32% 147,899,830
2017-10-27 2017-10-25 148.360 992,021 -18,339 0.31% 147,176,601
2017-10-26 2017-10-24 145.388 1,010,360 +520 0.32% 146,894,212
2017-10-25 2017-10-23 150.557 1,009,840 -93,551 0.32% 152,038,827
2017-10-24 2017-10-20 151.462 1,103,391 +1,648 0.35% 167,121,785
2017-10-23 2017-10-19 147.456 1,101,743 -22,595 0.35% 162,458,321
2017-10-20 2017-10-18 148.877 1,124,338 +3,018 0.36% 167,388,410
2017-10-19 2017-10-17 151.204 1,121,320 +5,184 0.36% 169,547,522
2017-10-18 2017-10-16 151.333 1,116,136 +64,225 0.35% 168,907,925
2017-10-17 2017-10-13 151.720 1,051,911 -77,456 0.33% 159,596,407
2017-10-16 2017-10-12 150.428 1,129,367 +164,740 0.36% 169,888,542
2017-10-13 2017-10-11 146.163 964,627 +139,360 0.31% 140,993,157
2017-10-12 2017-10-10 148.231 825,267 +52,927 0.26% 122,330,264
2017-10-11 2017-10-09 147.456 772,340 -17,875 0.24% 113,885,960
2017-10-10 2017-10-06 146.939 790,215 -98,871 0.25% 116,113,242
2017-10-09 2017-10-04 146.551 889,086 +1,857 0.28% 130,296,528
2017-10-06 2017-10-03 145.517 887,229 -20,196 0.28% 129,107,103
2017-10-04 2017-09-29 145.388 907,425 -115,450 0.29% 131,928,699
2017-10-03 2017-09-28 147.585 1,022,875 +155,509 0.32% 150,960,972
2017-09-29 2017-09-27 144.354 867,366 +103,290 0.27% 125,207,857
2017-09-28 2017-09-26 140.219 764,076 +244,669 0.24% 107,137,698
2017-09-27 2017-09-25 138.668 519,407 -116,146 0.16% 72,025,045
2017-09-26 2017-09-22 145.776 635,553 -17,681 0.20% 92,648,179
2017-09-25 2017-09-21 147.197 653,234 -7,664 0.21% 96,154,258
2017-09-22 2017-09-20 149.523 660,898 +5,648 0.21% 98,819,764
2017-09-21 2017-09-19 146.163 655,250 -72,272 0.21% 95,773,564
2017-09-20 2017-09-18 148.877 727,522 +119,164 0.23% 108,311,514
2017-09-19 2017-09-15 145.776 608,358 -32,293 0.19% 88,683,809
2017-09-18 2017-09-14 144.354 640,651 +18,649 0.20% 92,480,613
2017-09-15 2017-09-13 145.905 622,002 -27,436 0.20% 90,753,156
2017-09-14 2017-09-12 143.062 649,438 +4,256 0.21% 92,909,759
2017-09-13 2017-09-11 138.022 645,182 -7,894 0.20% 89,049,095
2017-09-12 2017-09-08 138.280 653,076 +21,876 0.21% 90,307,437
2017-09-11 2017-09-07 140.219 631,200 -34,732 0.20% 88,506,006
2017-09-08 2017-09-06 134.791 665,932 -13,882 0.21% 89,761,522
2017-09-07 2017-09-05 136.083 679,814 +38,561 0.22% 92,511,238
2017-09-06 2017-09-04 125.357 641,253 -79,081 0.20% 80,385,397
2017-09-05 2017-09-01 124.646 720,334 -4,847 0.23% 89,786,731
2017-09-04 2017-08-31 125.098 725,181 +83,876 0.23% 90,718,903
2017-09-01 2017-08-30 123.483 641,305 +20,497 0.20% 79,190,181
2017-08-30 2017-08-28 121.932 620,808 -62,909 0.20% 75,696,400
2017-08-29 2017-08-25 122.707 683,717 +28,782 0.22% 83,897,180
2017-08-28 2017-08-24 123.289 654,935 -30,445 0.21% 80,746,293
2017-08-25 2017-08-22 123.677 685,380 +9,441 0.22% 84,765,549
2017-08-24 2017-08-21 125.034 675,939 -20,583 0.21% 84,515,136
2017-08-22 2017-08-18 126.455 696,522 +35,544 0.22% 88,078,860
2017-08-21 2017-08-17 123.418 660,978 -387,097 0.21% 81,576,749
2017-08-18 2017-08-16 126.649 1,048,075 +35,537 0.33% 132,737,751
2017-08-17 2017-08-15 123.418 1,012,538 +63,296 0.32% 124,965,669
2017-08-16 2017-08-14 125.163 949,242 -72,659 0.30% 118,809,888
2017-08-15 2017-08-11 122.966 1,021,901 -54,962 0.32% 125,659,010
2017-08-14 2017-08-10 127.101 1,076,863 +17,922 0.34% 136,870,809
2017-08-11 2017-08-09 130.739 1,058,941 -24,301 0.34% 138,444,680
2017-08-10 2017-08-08 134.598 1,083,242 -2,616 0.34% 145,801,696
2017-08-09 2017-08-07 128.450 1,085,858 -149,380 0.35% 139,478,168
2017-08-08 2017-08-04 127.730 1,235,238 -223,123 0.40% 157,777,330
2017-08-07 2017-08-03 129.496 1,458,361 +55,146 0.47% 188,852,156
2017-08-04 2017-08-02 130.804 1,403,215 +369,149 0.45% 183,546,424
2017-08-03 2017-08-01 127.861 1,034,066 -228,958 0.33% 132,216,828
2017-08-02 2017-07-31 132.374 1,263,024 +64,413 0.40% 167,191,358
2017-08-01 2017-07-28 133.813 1,198,611 +31,137 0.38% 160,389,378
2017-07-31 2017-07-27 132.505 1,167,474 -43,998 0.37% 154,695,747
2017-07-28 2017-07-26 139.306 1,211,472 +135,913 0.39% 168,765,900
2017-07-27 2017-07-25 159.581 1,075,559 +108,298 0.34% 171,638,923
2017-07-26 2017-07-24 158.142 967,261 +161,386 0.31% 152,964,865
2017-07-25 2017-07-21 155.657 805,875 +2,840 0.26% 125,440,089
2017-07-24 2017-07-20 160.628 803,035 -443,128 0.26% 128,989,557
2017-07-21 2017-07-19 157.488 1,246,163 -243,466 0.40% 196,256,048
2017-07-20 2017-07-18 154.349 1,489,629 +279,120 0.48% 229,922,692
2017-07-19 2017-07-17 147.547 1,210,509 +207,440 0.39% 178,607,147
2017-07-18 2017-07-14 146.501 1,003,069 -122,116 0.32% 146,950,322
2017-07-17 2017-07-13 148.463 1,125,185 +132,061 0.36% 167,048,087
2017-07-14 2017-07-12 140.615 993,124 -569,783 0.32% 139,647,656
2017-07-13 2017-07-11 140.745 1,562,907 +247,982 0.50% 219,971,855
2017-07-12 2017-07-10 139.699 1,314,925 -69,125 0.42% 183,693,566
2017-07-11 2017-07-07 136.298 1,384,050 +458,201 0.44% 188,643,223
2017-07-10 2017-07-06 139.045 925,849 -152,505 0.30% 128,734,555
2017-07-07 2017-07-05 135.775 1,078,354 +27,140 0.35% 146,413,262
2017-07-06 2017-07-04 130.935 1,051,214 -44,922 0.34% 137,640,716
2017-07-05 2017-07-03 135.513 1,096,136 +2,446 0.35% 148,540,851
2017-07-04 2017-06-30 137.998 1,093,690 -140,361 0.35% 150,927,511
2017-07-03 2017-06-29 139.437 1,234,051 +177,563 0.40% 172,072,720
2017-06-30 2017-06-28 138.652 1,056,488 +335,083 0.34% 146,484,659
2017-06-29 2017-06-27 145.193 721,405 +14,908 0.23% 104,742,717
2017-06-28 2017-06-26 148.463 706,497 -183,557 0.23% 104,888,505
2017-06-27 2017-06-23 148.332 890,054 +161,157 0.29% 132,023,463
2017-06-26 2017-06-22 146.501 728,897 +26,054 0.23% 106,783,929
2017-06-23 2017-06-21 148.463 702,843 +77 0.23% 104,346,022
2017-06-22 2017-06-20 149.771 702,766 -504,122 0.23% 105,253,837
2017-06-21 2017-06-19 144.800 1,206,888 +280,727 0.39% 174,757,692
2017-06-20 2017-06-16 146.501 926,161 +137,075 0.30% 135,683,245
2017-06-19 2017-06-15 144.931 789,086 +99,299 0.25% 114,363,071
2017-06-16 2017-06-14 147.678 689,787 -134,265 0.22% 101,866,329
2017-06-15 2017-06-13 143.100 824,052 -17,553 0.26% 117,921,678
2017-06-14 2017-06-12 145.062 841,605 +36,710 0.27% 122,084,791
2017-06-13 2017-06-09 155.657 804,895 -14,655 0.26% 125,287,546
2017-06-12 2017-06-08 152.649 819,550 +81,808 0.26% 125,103,085
2017-06-09 2017-06-07 147.678 737,742 +21,427 0.24% 108,948,225
2017-06-08 2017-06-06 146.632 716,315 -27,671 0.23% 105,034,354
2017-06-07 2017-06-05 149.117 743,986 -294,318 0.24% 110,940,808
2017-06-06 2017-06-02 152.387 1,038,304 +205,728 0.33% 158,223,928
2017-06-05 2017-06-01 147.024 832,576 -42,714 0.27% 122,408,594
2017-06-02 2017-05-31 146.239 875,290 +159,221 0.28% 128,001,624
2017-06-01 2017-05-29 149.117 716,069 +80,119 0.23% 106,777,914
2017-05-31 2017-05-26 146.370 635,950 -70,134 0.20% 93,083,942
2017-05-29 2017-05-25 144.669 706,084 +87,000 0.23% 102,148,786
2017-05-26 2017-05-24 149.902 619,084 -1,147 0.20% 92,801,695
2017-05-25 2017-05-23 149.902 620,231 -110,241 0.20% 92,973,632
2017-05-24 2017-05-22 150.032 730,472 -172,666 0.23% 109,594,485
2017-05-23 2017-05-19 144.539 903,138 +143,675 0.29% 130,538,346
2017-05-22 2017-05-18 148.463 759,463 -205,637 0.24% 112,751,984
2017-05-19 2017-05-17 151.210 965,100 +127,703 0.31% 145,932,445
2017-05-18 2017-05-16 156.311 837,397 -27,369 0.27% 130,894,385
2017-05-17 2017-05-15 158.273 864,766 -15,054 0.28% 136,869,187
2017-05-16 2017-05-12 155.395 879,820 -1,793,673 0.28% 136,719,978
2017-05-15 2017-05-11 158.011 2,673,493 +22,004 0.86% 422,442,589
2017-05-12 2017-05-10 161.425 2,651,489 +17,808 0.85% 428,017,804
2017-05-11 2017-05-09 157.862 2,633,681 +349,246 0.84% 415,757,314
2017-05-10 2017-05-08 153.506 2,284,435 +1,487,347 0.74% 350,674,404
2017-05-09 2017-05-05 153.374 797,088 +17,512 0.26% 122,252,556
2017-05-08 2017-05-04 152.054 779,576 -140,787 0.25% 118,537,697
2017-05-05 2017-05-02 157.334 920,363 -78,442 0.30% 144,804,132
2017-05-04 2017-04-28 152.846 998,805 -40,305 0.32% 152,663,359
2017-05-02 2017-04-27 148.094 1,039,110 -731,412 0.34% 153,886,290
2017-04-28 2017-04-26 146.906 1,770,522 -1,165,455 0.57% 260,101,010
2017-04-27 2017-04-25 146.510 2,935,977 +2,433,356 0.95% 430,151,236
2017-04-26 2017-04-24 151.526 502,621 -104,628 0.16% 76,160,198
2017-04-25 2017-04-21 148.490 607,249 -70,914 0.20% 90,170,583
2017-04-24 2017-04-20 140.835 678,163 +115,008 0.22% 95,508,947
2017-04-21 2017-04-19 143.871 563,155 -198,349 0.18% 81,021,446
2017-04-20 2017-04-18 143.079 761,504 +71,970 0.25% 108,954,963
2017-04-19 2017-04-13 138.327 689,534 +112,583 0.22% 95,381,141
2017-04-18 2017-04-12 141.231 576,951 +107,797 0.19% 81,483,234
2017-04-13 2017-04-11 141.231 469,154 -5,304 0.15% 66,258,980
2017-04-12 2017-04-10 141.231 474,458 -1,515 0.15% 67,008,068
2017-04-11 2017-04-07 142.023 475,973 -8,409 0.15% 67,598,979
2017-04-10 2017-04-06 142.287 484,382 +55,761 0.16% 68,921,117
2017-04-07 2017-04-05 142.023 428,621 -9,774 0.14% 60,873,919
2017-04-06 2017-04-03 137.931 438,395 -3,865 0.14% 60,468,254
2017-04-05 2017-03-31 139.515 442,260 -9,067 0.14% 61,701,852
2017-04-03 2017-03-30 138.459 451,327 -19,820 0.15% 62,490,263
2017-03-31 2017-03-29 138.195 471,147 +23,437 0.15% 65,110,145
2017-03-30 2017-03-28 137.271 447,710 -25,992 0.14% 61,457,612
2017-03-29 2017-03-27 134.631 473,702 -11,668 0.15% 63,775,069
2017-03-28 2017-03-24 137.271 485,370 +23,413 0.16% 66,627,239
2017-03-27 2017-03-23 141.231 461,957 +3,788 0.15% 65,242,543
2017-03-24 2017-03-22 140.175 458,169 +8,637 0.15% 64,223,766
2017-03-23 2017-03-21 139.647 449,532 +20,986 0.15% 62,775,738
2017-03-22 2017-03-20 137.799 428,546 -55,686 0.14% 59,053,208
2017-03-21 2017-03-17 141.231 484,232 -50,536 0.16% 68,388,458
2017-03-20 2017-03-16 141.099 534,768 +26,441 0.17% 75,455,111
2017-03-17 2017-03-15 142.419 508,327 +12,046 0.16% 72,395,266
2017-03-16 2017-03-14 142.419 496,281 +8,851 0.16% 70,679,691
2017-03-15 2017-03-13 142.551 487,430 -60,733 0.16% 69,483,479
2017-03-14 2017-03-10 138.855 548,163 +4,243 0.18% 76,115,132
2017-03-13 2017-03-09 134.631 543,920 -42,200 0.18% 73,228,603
2017-03-10 2017-03-08 137.403 586,120 -4,705 0.19% 80,534,658
2017-03-09 2017-03-07 138.063 590,825 +41,178 0.19% 81,571,058
2017-03-08 2017-03-06 138.063 549,647 +32,876 0.18% 75,885,901
2017-03-07 2017-03-03 131.397 516,771 +7,879 0.17% 67,902,372
2017-03-06 2017-03-02 129.352 508,892 -2,029 0.16% 65,825,967
2017-03-03 2017-03-01 129.682 510,921 -5,625 0.17% 66,257,014
2017-03-02 2017-02-28 127.438 516,546 -23,358 0.17% 65,827,419
2017-03-01 2017-02-27 130.341 539,904 +2,955 0.17% 70,371,887
2017-02-28 2017-02-24 131.331 536,949 -48,716 0.17% 70,518,273
2017-02-27 2017-02-23 133.707 585,665 +40,659 0.19% 78,307,663
2017-02-24 2017-02-22 130.539 545,006 +4,546 0.18% 71,144,793
2017-02-23 2017-02-21 128.824 540,460 -5,505 0.17% 69,623,992
2017-02-22 2017-02-20 133.047 545,965 +5,455 0.18% 72,639,171
2017-02-20 2017-02-16 129.352 540,510 +1,909 0.17% 69,915,804
2017-02-17 2017-02-15 127.240 538,601 +5,303 0.17% 68,531,421
2017-02-16 2017-02-14 130.012 533,298 -3,182 0.17% 69,334,874
2017-02-15 2017-02-13 129.154 536,480 +3,627 0.17% 69,288,301
2017-02-14 2017-02-10 126.778 532,853 -56,595 0.17% 67,553,885
2017-02-13 2017-02-09 125.326 589,448 -13,258 0.19% 73,873,047
2017-02-10 2017-02-08 127.042 602,706 -12,486 0.19% 76,568,793
2017-02-09 2017-02-07 125.854 615,192 -24,774 0.20% 77,424,235
2017-02-08 2017-02-06 125.656 639,966 -1,061 0.21% 80,415,432
2017-02-06 2017-02-02 122.752 641,027 +2,803 0.21% 78,687,332
2017-02-03 2017-02-01 124.072 638,224 -3,788 0.21% 79,185,658
2017-02-02 2017-01-27 124.732 642,012 +6,137 0.21% 80,079,343
2017-02-01 2017-01-25 121.696 635,875 -10,152 0.21% 77,383,473
2017-01-26 2017-01-24 117.076 646,027 +30,229 0.21% 75,634,482
2017-01-25 2017-01-23 112.193 615,798 +40,230 0.20% 69,088,020
2017-01-24 2017-01-20 114.635 575,568 +14,774 0.19% 65,979,954
2017-01-23 2017-01-19 113.513 560,794 -17,880 0.18% 63,657,174
2017-01-20 2017-01-18 113.447 578,674 -6,440 0.19% 65,648,589
2017-01-19 2017-01-17 114.173 585,114 +47,736 0.19% 66,803,950
2017-01-18 2017-01-16 114.041 537,378 +3,561 0.17% 61,282,881
2017-01-17 2017-01-13 113.513 533,817 +12,200 0.17% 60,594,945
2017-01-16 2017-01-12 116.746 521,617 -7,122 0.17% 60,896,891
2017-01-13 2017-01-11 116.944 528,739 -21,839 0.17% 61,833,042
2017-01-12 2017-01-10 111.929 550,578 -53,337 0.18% 61,625,471
2017-01-11 2017-01-09 108.299 603,915 -25,007 0.20% 65,403,343
2017-01-09 2017-01-05 108.365 628,922 +56,973 0.20% 68,153,081
2017-01-06 2017-01-04 109.487 571,949 -16,137 0.18% 62,620,891
2017-01-05 2017-01-03 110.411 588,086 +16,137 0.19% 64,931,036
2017-01-03 2016-12-29 107.045 571,949 -151 0.18% 61,224,283
2016-12-30 2016-12-28 107.969 572,100 -72,050 0.18% 61,769,032
2016-12-29 2016-12-23 109.289 644,150 -2,652 0.21% 70,398,417
2016-12-28 2016-12-22 103.811 646,802 -1,212 0.21% 67,145,302
2016-12-23 2016-12-21 104.075 648,014 -16,690 0.21% 67,442,185
2016-12-22 2016-12-20 102.029 664,704 +10,758 0.21% 67,819,305
2016-12-21 2016-12-19 101.105 653,946 +758 0.21% 66,117,467
2016-12-19 2016-12-15 100.181 653,188 +1,439 0.21% 65,437,322
2016-12-16 2016-12-14 98.070 651,749 -6,136 0.21% 63,916,757
2016-12-15 2016-12-13 98.268 657,885 +7,349 0.21% 64,648,765
2016-12-14 2016-12-12 97.014 650,536 -2,273 0.21% 63,110,878
2016-12-13 2016-12-09 101.171 652,809 -1,061 0.21% 66,045,592
2016-12-12 2016-12-08 104.273 653,870 -301,232 0.21% 68,181,107
2016-12-09 2016-12-07 101.039 955,102 +238,576 0.31% 96,502,929
2016-12-08 2016-12-06 98.862 716,526 -46,291 0.23% 70,836,863
2016-12-07 2016-12-05 98.730 762,817 -27,782 0.25% 75,312,577
2016-12-06 2016-12-02 98.928 790,599 -4,022 0.26% 78,212,010
2016-12-05 2016-12-01 100.775 794,621 -21,516 0.26% 80,078,260
2016-12-02 2016-11-30 102.359 816,137 -7,198 0.27% 83,539,220
2016-12-01 2016-11-29 98.994 823,335 +9,622 0.27% 81,504,838
2016-11-30 2016-11-28 98.400 813,713 +53,261 0.26% 80,069,008
2016-11-29 2016-11-25 97.740 760,452 -3,934 0.25% 74,326,283
2016-11-28 2016-11-24 98.400 764,386 +73,869 0.25% 75,215,253
2016-11-25 2016-11-23 98.664 690,517 -45,458 0.22% 68,128,860
2016-11-24 2016-11-22 97.542 735,975 -23,031 0.24% 71,788,197
2016-11-23 2016-11-21 98.400 759,006 -65,914 0.25% 74,685,863
2016-11-22 2016-11-18 98.400 824,920 -18,031 0.27% 81,171,772
2016-11-21 2016-11-17 97.476 842,951 -4,925 0.27% 82,167,179
2016-11-18 2016-11-16 97.476 847,876 +14,243 0.28% 82,647,247
2016-11-17 2016-11-15 96.156 833,633 +49,625 0.27% 80,158,578
2016-11-16 2016-11-14 98.928 784,008 +80,005 0.25% 77,559,978
2016-11-15 2016-11-11 99.390 704,003 +12,653 0.23% 69,970,509
2016-11-14 2016-11-10 100.049 691,350 -455 0.22% 69,169,195
2016-11-11 2016-11-09 98.730 691,805 -3,334 0.22% 68,301,594
2016-11-10 2016-11-08 100.643 695,139 +60,686 0.23% 69,961,168
2016-11-09 2016-11-07 99.455 634,453 +7,425 0.21% 63,099,840
2016-11-08 2016-11-04 99.653 627,028 -5,356 0.20% 62,485,527
2016-11-07 2016-11-03 99.983 632,384 +6,364 0.21% 63,227,944
2016-11-03 2016-11-01 99.390 626,020 +53,786 0.20% 62,219,817
2016-11-02 2016-10-31 98.796 572,234 +33,015 0.19% 56,534,169
2016-11-01 2016-10-28 100.643 539,219 +23,410 0.18% 54,268,845
2016-10-31 2016-10-27 93.714 515,809 +5,032 0.17% 48,338,460
2016-10-26 2016-10-24 93.912 510,777 +88,264 0.17% 47,968,019
2016-10-25 2016-10-20 92.988 422,513 -18,183 0.14% 39,288,606
2016-10-24 2016-10-19 95.298 440,696 +15,531 0.14% 41,997,347
2016-10-20 2016-10-18 95.232 425,165 +2,652 0.14% 40,489,218
2016-10-19 2016-10-17 86.982 422,513 -2,047 0.14% 36,751,159
2016-10-17 2016-10-13 87.510 424,560 -15,986 0.14% 37,153,365
2016-10-14 2016-10-12 87.708 440,546 +5,455 0.14% 38,639,526
2016-10-13 2016-10-11 88.434 435,091 +7,197 0.14% 38,476,933
2016-10-12 2016-10-07 90.414 427,894 +3,334 0.14% 38,687,647
2016-10-11 2016-10-06 90.150 424,560 -10,001 0.14% 38,274,130
2016-10-07 2016-10-05 90.348 434,561 +4,243 0.14% 39,261,759
2016-10-06 2016-10-04 87.444 430,318 -2,246 0.14% 37,628,850
2016-10-05 2016-10-03 87.378 432,564 -40,224 0.14% 37,796,702
2016-10-04 2016-09-30 84.342 472,788 -4,231 0.15% 39,876,116
2016-10-03 2016-09-29 84.145 477,019 +4,268 0.16% 40,138,525
2016-09-30 2016-09-28 83.221 472,751 -5,606 0.15% 39,342,603
2016-09-29 2016-09-27 82.891 478,357 -19,620 0.16% 39,651,290
2016-09-28 2016-09-26 83.353 497,977 -1,803 0.16% 41,507,654
2016-09-27 2016-09-23 83.815 499,780 +1,803 0.16% 41,888,822
2016-09-23 2016-09-21 83.551 497,977 -12,256 0.16% 41,606,247
2016-09-22 2016-09-20 82.099 510,233 -8,806 0.17% 41,889,432
2016-09-21 2016-09-19 83.023 519,039 -18,486 0.17% 43,091,954
2016-09-20 2016-09-15 81.043 537,525 -13,562 0.17% 43,562,479
2016-09-19 2016-09-14 79.129 551,087 +10,759 0.18% 43,606,869
2016-09-15 2016-09-13 79.063 540,328 -16,971 0.18% 42,719,862
2016-09-14 2016-09-12 79.789 557,299 -35,532 0.18% 44,466,210
2016-09-13 2016-09-09 83.683 592,831 +6,212 0.19% 49,609,598
2016-09-12 2016-09-08 82.627 586,619 +40,306 0.19% 48,470,333
2016-09-09 2016-09-07 81.505 546,313 +19,648 0.18% 44,527,062
2016-09-08 2016-09-06 80.383 526,665 -6,516 0.17% 42,334,779
2016-09-07 2016-09-05 79.327 533,181 +6,516 0.17% 42,295,551
2016-09-06 2016-09-02 79.327 526,665 +3,333 0.17% 41,778,657
2016-09-05 2016-09-01 78.931 523,332 -177 0.17% 41,307,035
2016-09-02 2016-08-31 79.723 523,509 -3,298 0.17% 41,735,598
2016-09-01 2016-08-30 80.119 526,807 -252 0.17% 42,207,125
2016-08-31 2016-08-29 78.403 527,059 -466 0.17% 41,322,941
2016-08-30 2016-08-26 80.317 527,525 -7,955 0.17% 42,369,094
2016-08-29 2016-08-25 80.515 535,480 +10,531 0.17% 43,114,032
2016-08-26 2016-08-24 80.515 524,949 -4,167 0.17% 42,266,131
2016-08-25 2016-08-23 80.647 529,116 -530 0.17% 42,671,475
2016-08-24 2016-08-22 81.241 529,646 -52,352 0.17% 43,028,807
2016-08-23 2016-08-19 80.647 581,998 -35,732 0.19% 46,936,235
2016-08-22 2016-08-18 80.515 617,730 +21,138 0.20% 49,736,369
2016-08-19 2016-08-17 80.779 596,592 -7,272 0.19% 48,191,938
2016-08-18 2016-08-16 80.053 603,864 +7,045 0.20% 48,340,985
2016-08-17 2016-08-15 79.987 596,819 -90,839 0.19% 47,737,625
2016-08-16 2016-08-12 81.651 687,658 -1,818 0.22% 56,147,747
2016-08-15 2016-08-11 81.584 689,476 +9,679 0.22% 56,250,081
2016-08-12 2016-08-10 80.781 679,797 +112,931 0.22% 54,914,919
2016-08-11 2016-08-09 82.854 566,866 +973 0.19% 46,967,331
2016-08-10 2016-08-08 84.259 565,893 -55,628 0.19% 47,681,404
2016-08-09 2016-08-05 83.657 621,521 +23,345 0.20% 51,994,486
2016-08-08 2016-08-04 83.724 598,176 +51,928 0.20% 50,081,518
2016-08-05 2016-08-03 83.991 546,248 +42,546 0.18% 45,880,027
2016-08-04 2016-08-01 77.705 503,702 -17,667 0.17% 39,140,284
2016-08-03 2016-07-29 77.103 521,369 +9,800 0.17% 40,199,318
2016-08-01 2016-07-28 78.307 511,569 +8,224 0.17% 40,059,478
2016-07-29 2016-07-27 76.635 503,345 -1,309 0.17% 38,573,988
2016-07-28 2016-07-26 76.903 504,654 -897 0.17% 38,809,293
2016-07-27 2016-07-25 76.702 505,551 +10,169 0.17% 38,776,853
2016-07-26 2016-07-22 77.505 495,382 +6,056 0.16% 38,394,395
2016-07-25 2016-07-21 78.307 489,326 -45,794 0.16% 38,317,693
2016-07-20 2016-07-18 77.371 535,120 -4,710 0.18% 41,402,704
2016-07-19 2016-07-15 77.304 539,830 -241,068 0.18% 41,731,022
2016-07-18 2016-07-14 75.833 780,898 -1,677,833 0.26% 59,217,700
2016-07-15 2016-07-13 75.833 2,458,731 -707,072 0.81% 186,452,513
2016-07-14 2016-07-12 75.833 3,165,803 +2,639,521 1.04% 240,071,778
2016-07-13 2016-07-11 75.498 526,282 -13,030 0.17% 39,733,482
2016-07-12 2016-07-08 74.897 539,312 -17,047 0.18% 40,392,643
2016-07-11 2016-07-07 75.432 556,359 +21,317 0.18% 41,967,045
2016-07-08 2016-07-06 76.502 535,042 -14,585 0.18% 40,931,538
2016-07-07 2016-07-05 77.103 549,627 -82,336 0.18% 42,378,105
2016-07-06 2016-07-04 76.970 631,963 +125,181 0.21% 48,641,969
2016-07-05 2016-06-30 74.161 506,782 -3,574 0.17% 37,583,472
2016-07-04 2016-06-29 74.295 510,356 -3,439 0.17% 37,916,780
2016-06-30 2016-06-28 74.362 513,795 +20,038 0.17% 38,206,639
2016-06-29 2016-06-27 75.498 493,757 +3,440 0.16% 37,277,895
2016-06-28 2016-06-24 75.699 490,317 -1,720 0.16% 37,116,545
2016-06-27 2016-06-23 76.970 492,037 +5,458 0.16% 37,871,914
2016-06-24 2016-06-22 76.836 486,579 -4,486 0.16% 37,386,737
2016-06-23 2016-06-21 77.037 491,065 +7,925 0.16% 37,829,938
2016-06-22 2016-06-20 76.301 483,140 -4,785 0.16% 36,864,030
2016-06-21 2016-06-17 77.170 487,925 +5,159 0.16% 37,653,300
2016-06-20 2016-06-16 76.568 482,766 +13,758 0.16% 36,964,627
2016-06-17 2016-06-15 76.702 469,008 -7,253 0.15% 35,973,926
2016-06-16 2016-06-14 77.037 476,261 +21,459 0.16% 36,689,489
2016-06-15 2016-06-13 78.173 454,802 -3,813 0.15% 35,553,392
2016-06-14 2016-06-10 79.578 458,615 -12,354 0.15% 36,495,506
2016-06-13 2016-06-08 79.578 470,969 -79,406 0.16% 37,478,608
2016-06-10 2016-06-07 77.571 550,375 -6,971 0.18% 42,693,411
2016-06-08 2016-06-06 76.769 557,346 +8,973 0.18% 42,786,912
2016-06-06 2016-06-02 76.702 548,373 -9,122 0.18% 42,061,393
2016-06-03 2016-06-01 76.635 557,495 -3,215 0.18% 42,723,789
2016-06-02 2016-05-31 76.368 560,710 -3,141 0.18% 42,820,188
2016-06-01 2016-05-30 77.438 563,851 -7,402 0.19% 43,663,353
2016-05-31 2016-05-27 75.833 571,253 +14,207 0.19% 43,319,728
2016-05-30 2016-05-26 75.030 557,046 -225 0.18% 41,795,361
2016-05-27 2016-05-25 75.030 557,271 -11,215 0.18% 41,812,243
2016-05-26 2016-05-24 72.957 568,486 +10,542 0.19% 41,475,220
2016-05-25 2016-05-23 72.289 557,944 -4,187 0.18% 40,332,995
2016-05-24 2016-05-20 70.684 562,131 +10,197 0.19% 39,733,488
2016-05-23 2016-05-19 70.082 551,934 -43,367 0.18% 38,680,546
2016-05-20 2016-05-18 69.614 595,301 +27,654 0.20% 41,441,122
2016-05-19 2016-05-17 71.018 567,647 -11,140 0.19% 40,313,178
2016-05-18 2016-05-16 71.018 578,787 -5,812 0.19% 41,104,319
2016-05-17 2016-05-13 71.486 584,599 -19,964 0.19% 41,790,729
2016-05-16 2016-05-12 72.222 604,563 -1,495 0.20% 43,662,589
2016-05-13 2016-05-11 73.897 606,058 -2,916 0.20% 44,786,150
2016-05-12 2016-05-10 72.685 608,974 +11,344 0.20% 44,263,231
2016-05-11 2016-05-09 74.234 597,630 +125,754 0.20% 44,364,634
2016-05-10 2016-05-06 73.763 471,876 +956 0.16% 34,806,866
2016-05-09 2016-05-05 72.820 470,920 -7,942 0.16% 34,292,231
2016-05-06 2016-05-04 73.830 478,862 +8,634 0.16% 35,354,430
2016-05-05 2016-05-03 75.918 470,228 +3,637 0.16% 35,698,940
2016-05-04 2016-04-29 75.447 466,591 -11,282 0.16% 35,202,807
2016-05-03 2016-04-28 74.773 477,873 +4,676 0.16% 35,732,087
2016-04-29 2016-04-27 73.897 473,197 -81,774 0.16% 34,968,059
2016-04-28 2016-04-26 76.592 554,971 -13,435 0.18% 42,506,336
2016-04-27 2016-04-25 78.141 568,406 -8,185 0.19% 44,416,012
2016-04-26 2016-04-22 79.623 576,591 -17,516 0.19% 45,910,101
2016-04-25 2016-04-21 82.655 594,107 -4,009 0.20% 49,105,727
2016-04-22 2016-04-20 81.846 598,116 +12,829 0.20% 48,953,598
2016-04-21 2016-04-19 83.194 585,287 -2,120 0.19% 48,692,128
2016-04-20 2016-04-18 84.743 587,407 -2,004 0.20% 49,778,600
2016-04-19 2016-04-15 84.878 589,411 +6,531 0.20% 50,027,834
2016-04-18 2016-04-14 85.484 582,880 -6,531 0.19% 49,826,880
2016-04-15 2016-04-13 85.012 589,411 +2,004 0.20% 50,107,243
2016-04-14 2016-04-12 84.406 587,407 +1,930 0.20% 49,580,752
2016-04-13 2016-04-11 83.732 585,477 +5,047 0.19% 49,023,451
2016-04-12 2016-04-08 84.743 580,430 +445 0.19% 49,187,348
2016-04-11 2016-04-07 84.271 579,985 +58,341 0.19% 48,876,150
2016-04-08 2016-04-06 83.126 521,644 -2,301 0.17% 43,362,298
2016-04-07 2016-04-05 82.924 523,945 +9,797 0.17% 43,447,688
2016-04-06 2016-04-01 82.385 514,148 +66,728 0.17% 42,358,203
2016-04-05 2016-03-31 82.048 447,420 +49,270 0.15% 36,710,103
2016-04-01 2016-03-30 82.857 398,150 -70,217 0.13% 32,989,425
2016-03-31 2016-03-29 82.857 468,367 -90,203 0.16% 38,807,379
2016-03-30 2016-03-24 84.945 558,570 -127,591 0.19% 47,447,749
2016-03-29 2016-03-23 85.080 686,161 -163,571 0.23% 58,378,415
2016-03-24 2016-03-22 88.987 849,732 +100,277 0.28% 75,614,957
2016-03-23 2016-03-21 85.753 749,455 +3,563 0.25% 64,268,310
2016-03-22 2016-03-18 83.935 745,892 +2,524 0.25% 62,606,137
2016-03-21 2016-03-17 85.955 743,368 +6,457 0.25% 63,896,556
2016-03-18 2016-03-16 86.225 736,911 +4,157 0.25% 63,540,105
2016-03-17 2016-03-15 85.484 732,754 +1,633 0.24% 62,638,700
2016-03-16 2016-03-14 85.551 731,121 +4,284 0.24% 62,548,356
2016-03-15 2016-03-11 86.023 726,837 -124,964 0.24% 62,524,588
2016-03-14 2016-03-10 85.417 851,801 -16,553 0.28% 72,757,927
2016-03-11 2016-03-09 85.349 868,354 +7,875 0.29% 74,113,332
2016-03-09 2016-03-07 86.225 860,479 +11,647 0.29% 74,194,748
2016-03-08 2016-03-04 84.541 848,832 -569 0.28% 71,760,984
2016-03-07 2016-03-03 87.235 849,401 +115,767 0.28% 74,097,824
2016-03-04 2016-03-02 86.899 733,634 -8,090 0.24% 63,751,745
2016-03-03 2016-03-01 82.992 741,724 +9,955 0.25% 61,556,789
2016-03-02 2016-02-29 84.002 731,769 -2,841 0.24% 61,470,023
2016-03-01 2016-02-26 84.676 734,610 -1,410 0.24% 62,203,530
2016-02-29 2016-02-25 81.846 736,020 -6,497 0.25% 60,240,534
2016-02-26 2016-02-24 82.924 742,517 -4,528 0.25% 61,572,583
2016-02-25 2016-02-23 82.857 747,045 -222 0.25% 61,897,740
2016-02-24 2016-02-22 82.520 747,267 -68,248 0.25% 61,664,442
2016-02-23 2016-02-19 85.349 815,515 +19,225 0.27% 69,603,565
2016-02-22 2016-02-18 81.914 796,290 -7,720 0.27% 65,227,052
2016-02-19 2016-02-17 80.769 804,010 +33,698 0.27% 64,938,694
2016-02-18 2016-02-16 82.183 770,312 +36,815 0.26% 63,306,661
2016-02-17 2016-02-15 80.634 733,497 -70 0.24% 59,144,642
2016-02-16 2016-02-12 82.857 733,567 -7,645 0.24% 60,780,996
2016-02-15 2016-02-11 81.846 741,212 +8,981 0.25% 60,665,480
2016-02-12 2016-02-05 76.323 732,231 -7,422 0.24% 55,885,731
2016-02-11 2016-02-04 77.131 739,653 -63,091 0.25% 57,050,102
2016-02-05 2016-02-03 78.007 802,744 -13,435 0.27% 62,619,348
2016-02-04 2016-02-02 79.421 816,179 +3,934 0.27% 64,821,957
2016-02-03 2016-02-01 78.343 812,245 +64,550 0.27% 63,634,067
2016-02-02 2016-01-29 75.582 747,695 +12,267 0.25% 56,511,944
2016-02-01 2016-01-28 73.224 735,428 -30,105 0.24% 53,850,857
2016-01-29 2016-01-27 70.664 765,533 +6,252 0.25% 54,095,647
2016-01-28 2016-01-26 69.990 759,281 -26,450 0.25% 53,142,380
2016-01-27 2016-01-25 72.954 785,731 +12,645 0.26% 57,322,518
2016-01-26 2016-01-22 69.856 773,086 +13,583 0.26% 54,004,442
2016-01-25 2016-01-21 68.306 759,503 -9,501 0.25% 51,878,853
2016-01-22 2016-01-20 70.192 769,004 -27,760 0.26% 53,978,304
2016-01-21 2016-01-19 72.752 796,764 +12,943 0.27% 57,966,406
2016-01-20 2016-01-18 71.270 783,821 -21,388 0.26% 55,863,157
2016-01-19 2016-01-15 71.877 805,209 +16,002 0.27% 57,875,660
2016-01-18 2016-01-14 72.550 789,207 +38,671 0.26% 57,257,126
2016-01-15 2016-01-13 72.213 750,536 +2,449 0.25% 54,198,745
2016-01-14 2016-01-12 73.628 748,087 -2,482 0.25% 55,080,159
2016-01-13 2016-01-11 74.032 750,569 -10,614 0.25% 55,566,268
2016-01-12 2016-01-08 76.659 761,183 -152,886 0.25% 58,351,800
2016-01-11 2016-01-07 77.468 914,069 -6,903 0.30% 70,810,839
2016-01-08 2016-01-06 79.623 920,972 +3,860 0.31% 73,330,867
2016-01-07 2016-01-05 78.882 917,112 +357,168 0.31% 72,343,945
2016-01-06 2016-01-04 77.602 559,944 -39,710 0.19% 43,453,023
2016-01-05 2015-12-31 82.048 599,654 +11,430 0.20% 49,200,661
2016-01-04 2015-12-29 80.499 588,224 -25,607 0.20% 47,351,480
2015-12-29 2015-12-24 79.489 613,831 -10,169 0.20% 48,792,575
2015-12-28 2015-12-22 79.354 624,000 +5,567 0.21% 49,516,826
2015-12-23 2015-12-21 76.592 618,433 -8,313 0.21% 47,367,017
2015-12-22 2015-12-18 78.141 626,746 -2,614 0.21% 48,974,778
2015-12-21 2015-12-17 78.882 629,360 +75,858 0.21% 49,645,393
2015-12-18 2015-12-16 78.141 553,502 +1,838 0.18% 43,251,393
2015-12-17 2015-12-15 76.929 551,664 +37,186 0.18% 42,438,856
2015-12-16 2015-12-14 78.141 514,478 +21,377 0.17% 40,202,005
2015-12-15 2015-12-11 80.028 493,101 -6,755 0.16% 39,461,650
2015-12-14 2015-12-10 79.556 499,856 +10,243 0.17% 39,766,533
2015-12-11 2015-12-09 84.339 489,613 -6,606 0.16% 41,293,357
2015-12-10 2015-12-08 84.069 496,219 -33,772 0.17% 41,716,791
2015-12-09 2015-12-07 84.608 529,991 +8,610 0.18% 44,841,595
2015-12-08 2015-12-04 84.473 521,381 +17,015 0.17% 44,042,874
2015-12-07 2015-12-03 82.520 504,366 -2,236 0.17% 41,620,262
2015-12-04 2015-12-02 81.914 506,602 +12,999 0.17% 41,497,639
2015-12-03 2015-12-01 80.971 493,603 +9,176 0.17% 39,967,334
2015-12-02 2015-11-30 79.556 484,427 -10,614 0.16% 38,539,063
2015-12-01 2015-11-27 80.634 495,041 -789 0.17% 39,917,031
2015-11-30 2015-11-26 82.048 495,830 -1,187 0.17% 40,682,066
2015-11-27 2015-11-25 83.800 497,017 +4,527 0.17% 41,649,955
2015-11-26 2015-11-24 84.608 492,490 -222 0.16% 41,668,702
2015-11-25 2015-11-23 86.427 492,712 +445 0.16% 42,583,633
2015-11-24 2015-11-20 86.090 492,267 +1 0.16% 42,379,370
2015-11-23 2015-11-19 86.225 492,266 -7,794 0.16% 42,445,605
2015-11-20 2015-11-18 82.520 500,060 -6,384 0.17% 41,264,931
2015-11-19 2015-11-17 82.992 506,444 +17,220 0.17% 42,030,548
2015-11-18 2015-11-16 82.453 489,224 -17,146 0.16% 40,337,789
2015-11-16 2015-11-12 88.381 506,370 -7,380 0.17% 44,753,264
2015-11-13 2015-11-11 80.836 513,750 -980 0.17% 41,529,433
2015-11-12 2015-11-10 80.499 514,730 -18,853 0.17% 41,435,282
2015-11-11 2015-11-09 80.162 533,583 +26,694 0.18% 42,773,212
2015-11-09 2015-11-05 78.950 506,889 -12,024 0.17% 40,018,739
2015-11-06 2015-11-04 79.017 518,913 -302 0.17% 41,002,986
2015-11-05 2015-11-03 76.592 519,215 -71,330 0.17% 39,767,713
2015-11-04 2015-11-02 74.100 590,545 +79,589 0.20% 43,759,122
2015-11-03 2015-10-30 74.504 510,956 -20,931 0.17% 38,068,130
2015-11-02 2015-10-29 73.156 531,887 +890 0.18% 38,910,975
2015-10-30 2015-10-28 75.514 530,997 +15,142 0.18% 40,097,805
2015-10-29 2015-10-27 75.043 515,855 +3,118 0.17% 38,711,121
2015-10-28 2015-10-26 76.120 512,737 +8,016 0.17% 39,029,772
2015-10-27 2015-10-23 74.100 504,721 +445 0.17% 37,399,602
2015-10-26 2015-10-22 73.224 504,276 +505 0.17% 36,925,022
2015-10-23 2015-10-20 72.752 503,771 -40,749 0.17% 36,650,494
2015-10-22 2015-10-19 73.022 544,520 -1,856 0.18% 39,761,800
2015-10-20 2015-10-16 71.877 546,376 +2,539 0.18% 39,271,632
2015-10-19 2015-10-15 71.136 543,837 -45,649 0.18% 38,686,157
2015-10-16 2015-10-14 72.079 589,486 +22,327 0.20% 42,489,360
2015-10-15 2015-10-13 73.628 567,159 -1,201,694 0.19% 41,758,790
2015-10-14 2015-10-12 74.436 1,768,853 -625,564 0.59% 131,666,999
2015-10-13 2015-10-09 73.763 2,394,417 +1,825,774 0.80% 176,618,757
2015-10-12 2015-10-08 70.125 568,643 -6,979 0.19% 39,876,161
2015-10-09 2015-10-07 72.079 575,622 +520 0.19% 41,490,061
2015-10-08 2015-10-06 72.415 575,102 +2,746 0.19% 41,646,284
2015-10-07 2015-10-05 69.451 572,356 +5,121 0.19% 39,750,978
2015-10-06 2015-10-02 71.674 567,235 +2,099 0.19% 40,656,273
2015-10-05 2015-09-30 68.104 565,136 +668 0.19% 38,488,151
2015-10-02 2015-09-29 65.747 564,468 +3,618 0.19% 37,111,804
2015-09-30 2015-09-25 70.395 560,850 +5,196 0.19% 39,480,799
2015-09-29 2015-09-24 71.405 555,654 +9,723 0.19% 39,676,488
2015-09-25 2015-09-23 73.156 545,931 +38,356 0.18% 39,938,385
2015-09-24 2015-09-22 76.120 507,575 -53,646 0.17% 38,636,839
2015-09-23 2015-09-21 77.064 561,221 -6,977 0.19% 43,249,676
2015-09-22 2015-09-18 78.748 568,198 +15,439 0.19% 44,744,239
2015-09-21 2015-09-17 80.028 552,759 -11,301 0.19% 44,235,932
2015-09-18 2015-09-16 77.872 564,060 +95,546 0.19% 43,924,422
2015-09-17 2015-09-15 76.861 468,514 -17,072 0.16% 36,010,664
2015-09-16 2015-09-14 78.141 485,586 +15,366 0.16% 37,944,345
2015-09-15 2015-09-11 80.230 470,220 +15,977 0.16% 37,725,567
2015-09-14 2015-09-10 81.173 454,243 -25,459 0.15% 36,872,128
2015-09-11 2015-09-09 84.878 479,702 -7,201 0.16% 40,715,989
2015-09-10 2015-09-08 80.903 486,903 +27,891 0.16% 39,392,031
2015-09-09 2015-09-07 79.354 459,012 -4,601 0.15% 36,424,387
2015-09-08 2015-09-04 80.701 463,613 +28,650 0.16% 37,414,103
2015-09-07 2015-09-02 79.084 434,963 +2,524 0.15% 34,398,803
2015-09-04 2015-09-01 80.432 432,439 +2,004 0.14% 34,781,804
2015-09-02 2015-08-31 80.903 430,435 -136,796 0.14% 34,823,587
2015-09-01 2015-08-28 80.769 567,231 +131,006 0.19% 45,814,406
2015-08-31 2015-08-27 78.950 436,225 -12,766 0.15% 34,439,836
2015-08-28 2015-08-26 75.110 448,991 +18,111 0.15% 33,723,716
2015-08-27 2015-08-25 75.043 430,880 +593 0.14% 32,334,373
2015-08-26 2015-08-24 74.706 430,287 -42,233 0.14% 32,144,945
2015-08-25 2015-08-21 81.307 472,520 -40,595 0.16% 38,419,383
2015-08-24 2015-08-20 84.069 513,115 +5,146 0.17% 43,137,226
2015-08-21 2015-08-19 87.033 507,969 -152,785 0.17% 44,210,216
2015-08-20 2015-08-18 92.018 660,754 +157,134 0.22% 60,801,377
2015-08-19 2015-08-17 93.029 503,620 +15,661 0.17% 46,851,075
2015-08-18 2015-08-14 95.473 487,959 -8,907 0.16% 46,587,040
2015-08-17 2015-08-13 95.063 496,866 +16,405 0.17% 47,233,681
2015-08-14 2015-08-12 94.653 480,461 +52,530 0.16% 45,477,156
2015-08-13 2015-08-11 94.858 427,931 -4,463 0.15% 40,592,762
2015-08-12 2015-08-10 95.268 432,394 +11,796 0.15% 41,193,417
2015-08-11 2015-08-07 96.157 420,598 +7,057 0.14% 40,443,309
2015-08-10 2015-08-06 96.157 413,541 +9,950 0.14% 39,764,731
2015-08-07 2015-08-05 95.132 403,591 +625 0.14% 38,394,241
2015-08-06 2015-08-04 92.740 402,966 -7,389 0.14% 37,370,907
2015-08-05 2015-08-03 94.653 410,355 -28,680 0.14% 38,841,401
2015-08-04 2015-07-31 95.952 439,035 +18,876 0.15% 42,126,137
2015-08-03 2015-07-30 95.678 420,159 +5,634 0.14% 40,200,096
2015-07-31 2015-07-29 96.088 414,525 +19,168 0.14% 39,831,020
2015-07-30 2015-07-28 98.139 395,357 -4,097 0.13% 38,799,779
2015-07-29 2015-07-27 99.232 399,454 -21,729 0.14% 39,638,643
2015-07-28 2015-07-24 103.059 421,183 -5,414 0.14% 43,406,779
2015-07-24 2015-07-22 103.674 426,597 -2,464 0.14% 44,227,130
2015-07-23 2015-07-21 106.135 429,061 +878 0.15% 45,538,202
2015-07-22 2015-07-20 105.178 428,183 +439 0.15% 45,035,338
2015-07-20 2015-07-16 104.836 427,744 +804 0.15% 44,843,001
2015-07-16 2015-07-14 101.761 426,940 -9,730 0.14% 43,445,713
2015-07-15 2015-07-13 102.923 436,670 -24,144 0.15% 44,943,171
2015-07-14 2015-07-10 100.257 460,814 +2,880 0.16% 46,199,913
2015-07-13 2015-07-09 101.077 457,934 +3,671 0.16% 46,286,724
2015-07-10 2015-07-08 92.671 454,263 +3,639 0.15% 42,097,125
2015-07-09 2015-07-07 99.164 450,624 -4,260 0.15% 44,685,551
2015-07-08 2015-07-06 99.437 454,884 +1,777 0.15% 45,232,338
2015-07-07 2015-07-03 99.779 453,107 +26,271 0.15% 45,210,469
2015-07-06 2015-07-02 104.358 426,836 -55,164 0.14% 44,543,615
2015-07-03 2015-06-30 104.973 482,000 -1,829 0.16% 50,596,868
2015-07-02 2015-06-29 101.487 483,829 -15,876 0.16% 49,102,514
2015-06-30 2015-06-26 107.775 499,705 +9,462 0.17% 53,855,588
2015-06-29 2015-06-25 108.732 490,243 +3,805 0.17% 53,304,879
2015-06-26 2015-06-24 109.073 486,438 +27,435 0.17% 53,057,376
2015-06-25 2015-06-23 109.210 459,003 +13,365 0.16% 50,127,689
2015-06-24 2015-06-22 108.390 445,638 -2,122 0.15% 48,302,630
2015-06-23 2015-06-19 108.800 447,760 +8,267 0.15% 48,716,238
2015-06-22 2015-06-18 112.012 439,493 -1,390 0.15% 49,228,465
2015-06-19 2015-06-17 112.149 440,883 -5,232 0.15% 49,444,423
2015-06-18 2015-06-16 112.012 446,115 -41,775 0.15% 49,970,209
2015-06-17 2015-06-15 109.210 487,890 -10,772 0.17% 53,282,436
2015-06-16 2015-06-12 108.321 498,662 -1,755 0.17% 54,015,814
2015-06-15 2015-06-11 106.545 500,417 -17,706 0.17% 53,316,736
2015-06-12 2015-06-10 104.768 518,123 +2,927 0.18% 54,282,571
2015-06-11 2015-06-09 105.314 515,196 -4,536 0.17% 54,257,591
2015-06-10 2015-06-08 107.843 519,732 +48,213 0.18% 56,049,512
2015-06-09 2015-06-05 109.757 471,519 -19,826 0.16% 51,752,355
2015-06-08 2015-06-04 110.303 491,345 +30,947 0.17% 54,197,026
2015-06-04 2015-06-02 112.285 460,398 -2,607 0.16% 51,695,933
2015-06-03 2015-06-01 111.807 463,005 +10,633 0.16% 51,767,163
2015-06-02 2015-05-29 110.098 452,372 +10,703 0.15% 49,805,424
2015-06-01 2015-05-28 111.534 441,669 -365 0.15% 49,260,913
2015-05-29 2015-05-27 114.267 442,034 -10,243 0.15% 50,509,996
2015-05-28 2015-05-26 115.907 452,277 +439 0.15% 52,422,259
2015-05-27 2015-05-22 116.386 451,838 +219 0.15% 52,587,531
2015-05-21 2015-05-19 118.778 451,619 +11,669 0.15% 53,642,296
2015-05-20 2015-05-18 117.958 439,950 -144,495 0.15% 51,895,476
2015-05-19 2015-05-15 118.368 584,445 +2,437 0.20% 69,179,420
2015-05-15 2015-05-13 119.352 582,008 +4,316 0.20% 69,463,686
2015-05-14 2015-05-12 119.005 577,692 +8,589 0.20% 68,748,132
2015-05-13 2015-05-11 120.393 569,103 +142,347 0.20% 68,515,807
2015-05-12 2015-05-08 119.560 426,756 -2,421 0.15% 51,022,923
2015-05-11 2015-05-07 117.062 429,177 +2,976 0.15% 50,240,268
2015-05-08 2015-05-06 119.491 426,201 -714 0.15% 50,926,993
2015-05-07 2015-05-05 121.989 426,915 +30,335 0.15% 52,078,769
2015-05-06 2015-05-04 123.376 396,580 -72 0.14% 48,928,622
2015-05-05 2015-04-30 120.462 396,652 -15,498 0.14% 47,781,501
2015-05-04 2015-04-29 123.515 412,150 -5,435 0.14% 50,906,792
2015-04-30 2015-04-28 120.670 417,585 -524 0.14% 50,390,062
2015-04-29 2015-04-27 114.217 418,109 +20,780 0.14% 47,755,101
2015-04-28 2015-04-24 111.649 397,329 +18,674 0.14% 44,361,552
2015-04-27 2015-04-23 112.135 378,655 +144 0.13% 42,460,536
2015-04-24 2015-04-22 113.870 378,511 -4,179 0.13% 43,101,016
2015-04-23 2015-04-21 115.813 382,690 -72 0.13% 44,320,421
2015-04-22 2015-04-20 111.788 382,762 -8,998 0.13% 42,788,275
2015-04-21 2015-04-17 110.886 391,760 -9 0.14% 43,440,747
2015-04-20 2015-04-16 111.094 391,769 -25,580 0.14% 43,523,301
2015-04-17 2015-04-15 112.413 417,349 -1,513 0.14% 46,915,334
2015-04-16 2015-04-14 114.772 418,862 +1,062 0.14% 48,073,627
2015-04-15 2015-04-13 112.135 417,800 +12,178 0.14% 46,850,067
2015-04-14 2015-04-10 111.649 405,622 +31,416 0.14% 45,287,461
2015-04-13 2015-04-09 111.719 374,206 -144 0.13% 41,805,849
2015-04-10 2015-04-08 114.286 374,350 -20,240 0.13% 42,783,062
2015-04-09 2015-04-02 110.539 394,590 -2,523 0.14% 43,617,651
2015-04-08 2015-04-01 110.331 397,113 -6,075 0.14% 43,813,874
2015-04-02 2015-03-31 112.066 403,188 +10,880 0.14% 45,183,571
2015-04-01 2015-03-30 108.249 392,308 -504 0.14% 42,467,059
2015-03-31 2015-03-27 108.735 392,812 +1,972 0.14% 42,712,419
2015-03-30 2015-03-26 109.082 390,840 -13,194 0.13% 42,633,596
2015-03-27 2015-03-25 110.053 404,034 +26,430 0.14% 44,465,330
2015-03-26 2015-03-24 108.041 377,604 -5,941 0.13% 40,796,755
2015-03-25 2015-03-23 110.123 383,545 -4,468 0.13% 42,237,060
2015-03-24 2015-03-20 107.417 388,013 +7,061 0.13% 41,679,035
2015-03-23 2015-03-19 106.792 380,952 +577 0.13% 40,682,656
2015-03-18 2015-03-16 106.237 380,375 +21,967 0.13% 40,409,882
2015-03-17 2015-03-13 106.445 358,408 -14,756 0.12% 38,150,785
2015-03-16 2015-03-12 107.833 373,164 -7,998 0.13% 40,239,370
2015-03-13 2015-03-11 107.764 381,162 -576 0.13% 41,075,369
2015-03-12 2015-03-10 108.666 381,738 -9,584 0.13% 41,481,798
2015-03-11 2015-03-09 110.470 391,322 -8,441 0.13% 43,229,255
2015-03-10 2015-03-06 113.107 399,763 -36,546 0.14% 45,215,842
2015-03-09 2015-03-05 109.637 436,309 +16,573 0.15% 47,835,650
2015-03-06 2015-03-04 115.743 419,736 +2,017 0.14% 48,581,698
2015-03-05 2015-03-03 108.735 417,719 -4,107 0.14% 45,420,682
2015-03-04 2015-03-02 108.596 421,826 +4,756 0.15% 45,808,715
2015-03-03 2015-02-27 109.221 417,070 +22,625 0.14% 45,552,698
2015-03-02 2015-02-26 107.972 394,445 -1,297 0.14% 42,588,905
2015-02-27 2015-02-25 110.331 395,742 +1,657 0.14% 43,662,610
2015-02-26 2015-02-24 110.470 394,085 -5,116 0.14% 43,534,483
2015-02-25 2015-02-23 107.070 399,201 -1,729 0.14% 42,742,308
2015-02-24 2015-02-18 105.821 400,930 -2,954 0.14% 42,426,658
2015-02-23 2015-02-16 104.572 403,884 +6,413 0.14% 42,234,789
2015-02-17 2015-02-13 104.849 397,471 +8,850 0.14% 41,674,494
2015-02-16 2015-02-12 104.502 388,621 -216 0.13% 40,611,746
2015-02-13 2015-02-11 105.057 388,837 -288 0.13% 40,850,171
2015-02-12 2015-02-10 104.363 389,125 -57,844 0.13% 40,610,412
2015-02-11 2015-02-09 102.698 446,969 +4,162 0.15% 45,902,839
2015-02-10 2015-02-06 102.906 442,807 +72 0.15% 45,567,589
2015-02-09 2015-02-05 100.547 442,735 -20,175 0.15% 44,515,644
2015-02-06 2015-02-04 104.016 462,910 +11,385 0.16% 48,150,258
2015-02-05 2015-02-03 100.339 451,525 +4,323 0.16% 45,305,457
2015-02-03 2015-01-30 97.633 447,202 -10,929 0.15% 43,661,460
2015-02-02 2015-01-29 98.535 458,131 -16,335 0.16% 45,141,756
2015-01-30 2015-01-28 99.437 474,466 +30,602 0.16% 47,179,324
2015-01-29 2015-01-27 99.922 443,864 +23,274 0.15% 44,351,962
2015-01-28 2015-01-26 99.853 420,590 -1,874 0.15% 41,997,183
2015-01-27 2015-01-23 100.478 422,464 -5,980 0.15% 42,448,143
2015-01-26 2015-01-22 98.535 428,444 -218,546 0.15% 42,216,559
2015-01-23 2015-01-21 101.033 646,990 +209,683 0.22% 65,367,122
2015-01-22 2015-01-20 99.090 437,307 -12,970 0.15% 43,332,631
2015-01-21 2015-01-19 99.714 450,277 -2,738 0.16% 44,899,030
2015-01-20 2015-01-16 98.326 453,015 -3,675 0.16% 44,543,348
2015-01-19 2015-01-15 99.020 456,690 +3,530 0.16% 45,221,597
2015-01-15 2015-01-13 100.269 453,160 -6,269 0.16% 45,438,066
2015-01-13 2015-01-09 99.090 459,429 -10,231 0.16% 45,524,694
2015-01-12 2015-01-08 97.147 469,660 +432 0.16% 45,625,962
2015-01-09 2015-01-07 98.465 469,228 +5,909 0.16% 46,202,634
2015-01-08 2015-01-06 100.061 463,319 +10,376 0.16% 46,360,253
2015-01-07 2015-01-05 99.020 452,943 -5,261 0.16% 44,850,568
2015-01-06 2015-01-02 101.310 458,204 -5,620 0.16% 46,420,750
2015-01-05 2014-12-31 102.698 463,824 -4,972 0.16% 47,633,814
2015-01-02 2014-12-29 100.478 468,796 +1,658 0.16% 47,103,468
2014-12-30 2014-12-24 102.004 467,138 +3,602 0.16% 47,650,006
2014-12-29 2014-12-22 100.547 463,536 -5,908 0.16% 46,607,121
2014-12-23 2014-12-19 99.714 469,444 +17,942 0.16% 46,810,253
2014-12-22 2014-12-18 99.853 451,502 -38,334 0.16% 45,083,840
2014-12-19 2014-12-17 98.743 489,836 +2,666 0.17% 48,367,765
2014-12-18 2014-12-16 100.755 487,170 +11,817 0.17% 49,084,862
2014-12-17 2014-12-15 103.808 475,353 +6,125 0.16% 49,345,580
2014-12-16 2014-12-12 104.988 469,228 +10,016 0.16% 49,263,274
2014-12-15 2014-12-11 103.461 459,212 -30,480 0.16% 47,510,685
2014-12-12 2014-12-10 102.143 489,692 +66,075 0.17% 50,018,567
2014-12-11 2014-12-09 100.547 423,617 -18,302 0.15% 42,593,388
2014-12-09 2014-12-05 105.543 441,919 +3,099 0.15% 46,641,479
2014-12-05 2014-12-03 105.196 438,820 -5,261 0.15% 46,162,151
2014-12-04 2014-12-02 105.196 444,081 -288 0.15% 46,715,588
2014-12-03 2014-12-01 106.931 444,369 +5,549 0.15% 47,516,760
2014-12-02 2014-11-28 109.568 438,820 +2,788 0.15% 48,080,499
2014-12-01 2014-11-27 109.082 436,032 +11,887 0.15% 47,563,229
2014-11-28 2014-11-26 107.833 424,145 -2,426 0.15% 45,736,801
2014-11-27 2014-11-25 107.139 426,571 -28,195 0.15% 45,702,404
2014-11-26 2014-11-24 109.013 454,766 +4,467 0.16% 49,575,214
2014-11-25 2014-11-21 111.788 450,299 +6,125 0.16% 50,338,115
2014-11-24 2014-11-20 111.233 444,174 +20,197 0.15% 49,406,840
2014-11-21 2014-11-19 111.233 423,977 -4,467 0.15% 47,160,266
2014-11-20 2014-11-18 109.498 428,444 +20,968 0.15% 46,913,895
2014-11-19 2014-11-17 111.511 407,476 +9,151 0.14% 45,437,909
2014-11-18 2014-11-14 109.776 398,325 +10,664 0.14% 43,726,475
2014-11-17 2014-11-13 108.874 387,661 +5,476 0.13% 42,206,125
2014-11-14 2014-11-12 109.915 382,185 +721 0.13% 42,007,732
2014-11-13 2014-11-11 110.609 381,464 -72 0.13% 42,193,184
2014-11-12 2014-11-10 111.719 381,536 -29,637 0.13% 42,624,748
2014-11-11 2014-11-07 111.302 411,173 +24,881 0.14% 45,764,569
2014-11-10 2014-11-06 111.372 386,292 -15,636 0.13% 43,022,057
2014-11-07 2014-11-05 112.551 401,928 +9,872 0.14% 45,237,598
2014-11-06 2014-11-04 115.466 392,056 -11,871 0.14% 45,269,099
2014-11-05 2014-11-03 115.188 403,927 -76,740 0.14% 46,527,680
2014-11-04 2014-10-31 118.380 480,667 +16,843 0.17% 56,901,505
2014-11-03 2014-10-30 114.425 463,824 +78,469 0.16% 53,073,080
2014-10-31 2014-10-29 105.335 385,355 +8,791 0.13% 40,591,322
2014-10-30 2014-10-28 102.698 376,564 -4,107 0.13% 38,672,383
2014-10-29 2014-10-27 100.269 380,671 -793 0.13% 38,169,640
2014-10-28 2014-10-24 104.433 381,464 -9,481 0.13% 39,837,354
2014-10-27 2014-10-23 104.225 390,945 -67,949 0.14% 40,746,097
2014-10-24 2014-10-22 104.780 458,894 -17,077 0.16% 48,082,800
2014-10-23 2014-10-21 102.976 475,971 +1,297 0.16% 49,013,399
2014-10-22 2014-10-20 100.478 474,674 +2,162 0.16% 47,694,075
2014-10-21 2014-10-17 100.894 472,512 +50,985 0.16% 47,673,570
2014-10-20 2014-10-16 100.061 421,527 +43,522 0.15% 42,178,495
2014-10-17 2014-10-15 101.518 378,005 -93,210 0.13% 38,374,461
2014-10-16 2014-10-14 98.673 471,215 +80,456 0.16% 46,496,378
2014-10-15 2014-10-13 101.449 390,759 -20,794 0.14% 39,642,112
2014-10-14 2014-10-10 103.878 411,553 +3,747 0.14% 42,751,169
2014-10-13 2014-10-09 104.710 407,806 -92,280 0.14% 42,701,514
2014-10-10 2014-10-08 106.445 500,086 +216 0.17% 53,231,718
2014-10-09 2014-10-07 108.180 499,870 -5,476 0.17% 54,075,882
2014-10-08 2014-10-06 106.861 505,346 +28,109 0.18% 54,002,016
2014-10-07 2014-10-03 106.098 477,237 +425 0.17% 50,633,974
2014-10-06 2014-09-30 106.653 476,812 -2,018 0.17% 50,853,572
2014-10-03 2014-09-29 106.653 478,830 +12,754 0.17% 51,068,799
2014-09-30 2014-09-26 108.596 466,076 -32,695 0.16% 50,614,098
2014-09-29 2014-09-25 108.319 498,771 -6,687 0.17% 54,026,212
2014-09-26 2014-09-24 108.457 505,458 +20,463 0.18% 54,820,687
2014-09-25 2014-09-23 106.306 484,995 +105,642 0.17% 51,558,046
2014-09-24 2014-09-22 107.833 379,353 -86,034 0.13% 40,906,749
2014-09-23 2014-09-19 109.845 465,387 +96,771 0.16% 51,120,558
2014-09-22 2014-09-18 108.249 368,616 -1,153 0.13% 39,902,417
2014-09-19 2014-09-17 106.376 369,769 -50,127 0.13% 39,334,450
2014-09-18 2014-09-16 111.441 419,896 +55,430 0.15% 46,793,734
2014-09-17 2014-09-15 112.274 364,466 -403 0.13% 40,920,032
2014-09-16 2014-09-12 113.454 364,869 +1,297 0.13% 41,395,692
2014-09-15 2014-09-11 113.939 363,572 -26,325 0.13% 41,425,142
2014-09-12 2014-09-10 113.384 389,897 -173,257 0.14% 44,208,153
2014-09-11 2014-09-08 113.731 563,154 -39,342 0.20% 64,048,144
2014-09-10 2014-09-05 112.413 602,496 -46,655 0.21% 67,728,211
2014-09-08 2014-09-04 114.356 649,151 +378,437 0.22% 74,234,085
2014-09-05 2014-09-03 113.454 270,714 -4,900 0.09% 30,713,471
2014-09-04 2014-09-02 115.050 275,614 +179,275 0.10% 31,709,269
2014-09-03 2014-09-01 111.927 96,339 -6,485 0.03% 10,782,933
2014-09-01 2014-08-28 112.343 102,824 +96,483 0.04% 11,551,590
2014-08-29 2014-08-27 113.801 6,341 -1,297 0.00% 721,609
2014-08-28 2014-08-26 113.592 7,638 -107,940 0.00% 867,618
2014-08-27 2014-08-25 114.147 115,578 +91,408 0.04% 13,192,937
2014-08-25 2014-08-21 113.315 24,170 -68,598 0.01% 2,738,819
2014-08-22 2014-08-20 114.356 92,768 -103,858 0.03% 10,608,545
2014-08-21 2014-08-19 112.829 196,626 -16,645 0.07% 22,185,126
2014-08-20 2014-08-18 112.413 213,271 -15,420 0.07% 23,974,372
2014-08-19 2014-08-15 114.297 228,691 -6,485 0.08% 26,138,755
2014-08-18 2014-08-14 114.998 235,176 +20,344 0.08% 27,044,779
2014-08-15 2014-08-13 115.909 214,832 -1,070 0.08% 24,900,974
2014-08-14 2014-08-12 115.208 215,902 +132,923 0.08% 24,873,697
2014-08-13 2014-08-11 114.367 82,979 +7,848 0.03% 9,490,087
2014-08-12 2014-08-08 113.246 75,131 +24,402 0.03% 8,508,292
2014-08-11 2014-08-07 114.578 50,729 -642 0.02% 5,812,406
2014-08-08 2014-08-06 115.559 51,371 +3,496 0.02% 5,936,364
2014-08-07 2014-08-05 114.157 47,875 -30,823 0.02% 5,465,271
2014-08-06 2014-08-04 113.176 78,698 +14,769 0.03% 8,906,726
2014-08-05 2014-08-01 114.157 63,929 +40,384 0.02% 7,297,949
2014-08-04 2014-07-31 115.419 23,545 -79,340 0.01% 2,717,529
2014-08-01 2014-07-30 115.699 102,885 +642 0.04% 11,903,673
2014-07-31 2014-07-29 114.998 102,243 +14,626 0.04% 11,757,745
2014-07-30 2014-07-28 115.489 87,617 +10,703 0.03% 10,118,763
2014-07-29 2014-07-25 117.591 76,914 +67,995 0.03% 9,044,389
2014-07-28 2014-07-24 120.534 8,919 -1,284 0.00% 1,075,045
2014-07-25 2014-07-23 121.796 10,203 -1,498 0.00% 1,242,681
2014-07-22 2014-07-18 120.114 11,701 -26,330 0.00% 1,405,451
2014-07-21 2014-07-17 120.885 38,031 -24,544 0.01% 4,597,362
2014-07-18 2014-07-16 119.413 62,575 +41,097 0.02% 7,472,266
2014-07-17 2014-07-15 118.502 21,478 +2,568 0.01% 2,545,185
2014-07-16 2014-07-14 118.292 18,910 -1,284 0.01% 2,236,896
2014-07-15 2014-07-11 118.222 20,194 -26,970 0.01% 2,387,368
2014-07-14 2014-07-10 118.222 47,164 -11,630 0.02% 5,575,805
2014-07-11 2014-07-09 116.680 58,794 +13,485 0.02% 6,860,079
2014-07-10 2014-07-08 118.852 45,309 -64,497 0.02% 5,385,080
2014-07-09 2014-07-07 120.044 109,806 -11,416 0.04% 13,181,514
2014-07-08 2014-07-04 119.273 121,222 +12,486 0.04% 14,458,487
2014-07-07 2014-07-03 122.637 108,736 +17,806 0.04% 13,335,007
2014-07-04 2014-07-02 123.688 90,930 -50,587 0.03% 11,246,924
2014-07-02 2014-06-27 118.782 141,517 -29,253 0.05% 16,809,708
2014-06-30 2014-06-26 120.184 170,770 +67,568 0.06% 20,523,790
2014-06-27 2014-06-25 122.566 103,202 +1,356 0.04% 12,649,105
2014-06-26 2014-06-24 122.286 101,846 +642 0.04% 12,454,356
2014-06-25 2014-06-23 121.445 101,204 +214 0.04% 12,290,742
2014-06-24 2014-06-20 123.337 100,990 -5,637 0.04% 12,455,836
2014-06-23 2014-06-19 122.216 106,627 -18,265 0.04% 13,031,534
2014-06-20 2014-06-18 122.917 124,892 -66,640 0.04% 15,351,332
2014-06-19 2014-06-17 121.165 191,532 -15,982 0.07% 23,206,957
2014-06-18 2014-06-16 120.815 207,514 -285,539 0.07% 25,070,704
2014-06-17 2014-06-13 123.337 493,053 +285,039 0.17% 60,811,838
2014-06-16 2014-06-12 123.337 208,014 -42,238 0.07% 25,655,890
2014-06-13 2014-06-11 122.496 250,252 -19,336 0.09% 30,654,966
2014-06-12 2014-06-10 124.949 269,588 +13,842 0.09% 33,684,783
2014-06-11 2014-06-09 124.388 255,746 -18,837 0.09% 31,811,860
2014-06-10 2014-06-06 124.739 274,583 +18,765 0.10% 34,251,177
2014-06-09 2014-06-05 124.669 255,818 -24,875 0.09% 31,892,525
2014-06-06 2014-06-04 124.739 280,693 -2,212 0.10% 35,013,332
2014-06-05 2014-06-03 124.459 282,905 -17,980 0.10% 35,209,953
2014-06-04 2014-05-30 121.726 300,885 -31,821 0.11% 36,625,386
2014-06-03 2014-05-29 121.095 332,706 +39,598 0.12% 40,288,976
2014-05-30 2014-05-28 121.235 293,108 +18,337 0.10% 35,534,944
2014-05-28 2014-05-26 116.330 274,771 -34,033 0.10% 31,963,979
2014-05-27 2014-05-23 116.330 308,804 +7,277 0.11% 35,923,022
2014-05-26 2014-05-22 115.278 301,527 +3,140 0.11% 34,759,536
2014-05-23 2014-05-21 116.049 298,387 +248,794 0.10% 34,627,576
2014-05-22 2014-05-20 115.979 49,593 -33,177 0.02% 5,751,753
2014-05-21 2014-05-19 116.259 82,770 +9,490 0.03% 9,622,794
2014-05-20 2014-05-16 117.170 73,280 +22,188 0.03% 8,586,251
2014-05-16 2014-05-14 120.674 51,092 -8,133 0.02% 6,165,494
2014-05-15 2014-05-13 119.553 59,225 -33,392 0.02% 7,080,533
2014-05-14 2014-05-12 120.604 92,617 -279,902 0.03% 11,170,007
2014-05-13 2014-05-09 124.739 372,519 +43,951 0.13% 46,467,605
2014-05-12 2014-05-08 127.752 328,568 +98,818 0.11% 41,975,298
2014-05-09 2014-05-07 127.472 229,750 -83,407 0.08% 29,286,676
2014-05-08 2014-05-05 123.197 313,157 -61,860 0.11% 38,580,056
2014-05-07 2014-05-02 119.133 375,017 +84,691 0.13% 44,676,767
2014-05-05 2014-04-30 121.519 290,326 -4,423 0.10% 35,280,237
2014-05-02 2014-04-29 117.008 294,749 -15,795 0.10% 34,488,057
2014-04-30 2014-04-28 116.867 310,544 +30,290 0.11% 36,292,424
2014-04-29 2014-04-25 117.008 280,254 +52,369 0.10% 32,792,023
2014-04-28 2014-04-24 116.726 227,885 +16,883 0.08% 26,600,168
2014-04-25 2014-04-23 114.541 211,002 -112,594 0.07% 24,168,419
2014-04-24 2014-04-22 117.008 323,596 +66,891 0.11% 37,863,393
2014-04-23 2014-04-17 116.867 256,705 -337,022 0.09% 30,000,408
2014-04-22 2014-04-16 116.867 593,727 +573,157 0.21% 69,387,242
2014-04-17 2014-04-15 114.964 20,570 +18,797 0.01% 2,364,812
2014-04-16 2014-04-14 112.004 1,773 +1,773 0.00% 198,582
2014-04-14 2014-04-10 111.933 0 -399,772
2014-04-11 2014-04-09 111.440 399,772 +2,199 0.14% 44,550,496
2014-04-10 2014-04-08 107.986 397,573 -156,270 0.14% 42,932,280
2014-04-09 2014-04-07 107.704 553,843 -39,724 0.19% 59,651,082
2014-04-08 2014-04-04 109.889 593,567 -8,087 0.21% 65,226,513
2014-04-07 2014-04-03 111.017 601,654 +14,400 0.21% 66,793,726
2014-04-04 2014-04-02 111.228 587,254 -52,279 0.21% 65,319,264
2014-04-03 2014-04-01 106.647 639,533 +13,958 0.23% 68,204,054
2014-04-02 2014-03-31 106.153 625,575 -84,832 0.22% 66,406,816
2014-04-01 2014-03-28 101.924 710,407 -543,992 0.25% 72,407,546
2014-03-31 2014-03-27 101.149 1,254,399 -1,303,755 0.44% 126,880,798
2014-03-28 2014-03-26 100.162 2,558,154 +8,228 0.90% 256,229,462
2014-03-27 2014-03-25 98.752 2,549,926 -18,726 0.90% 251,810,604
2014-03-26 2014-03-24 99.739 2,568,652 -32,843 0.90% 256,194,624
2014-03-25 2014-03-21 97.977 2,601,495 -9,128 0.92% 254,886,068
2014-03-24 2014-03-20 93.607 2,610,623 +33,884 0.92% 244,371,490
2014-03-21 2014-03-19 95.298 2,576,739 -54,549 0.91% 245,558,756
2014-03-20 2014-03-18 93.748 2,631,288 -35,539 0.93% 246,676,812
2014-03-19 2014-03-17 91.140 2,666,827 +1,206 0.94% 243,053,383
2014-03-18 2014-03-14 91.633 2,665,621 -767,377 0.94% 244,258,708
2014-03-17 2014-03-13 95.157 3,432,998 -10,143 1.21% 326,674,790
2014-03-14 2014-03-12 95.369 3,443,141 -283,741 1.21% 328,368,059
2014-03-13 2014-03-11 96.003 3,726,882 -4,682 1.31% 357,792,351
2014-03-12 2014-03-10 98.047 3,731,564 +72,070 1.31% 365,869,601
2014-03-11 2014-03-07 98.682 3,659,494 -1,642,839 1.29% 361,124,852
2014-03-10 2014-03-06 97.413 5,302,333 -376,827 1.87% 516,515,482
2014-03-07 2014-03-05 97.906 5,679,160 -401,440 2.00% 556,025,426
2014-03-06 2014-03-04 102.558 6,080,600 +6,032,115 2.14% 623,616,690
2014-03-05 2014-03-03 97.977 48,485 -32,701 0.02% 4,750,404
2014-03-04 2014-02-28 99.105 81,186 +57,883 0.03% 8,045,903
2014-03-03 2014-02-27 99.034 23,303 -851 0.01% 2,307,791
2014-02-28 2014-02-26 93.395 24,154 -15,535 0.01% 2,255,866
2014-02-27 2014-02-25 95.087 39,689 -9,647 0.01% 3,773,900
2014-02-26 2014-02-24 95.862 49,336 -7,236 0.02% 4,729,456
2014-02-25 2014-02-21 95.933 56,572 +11,137 0.02% 5,427,102
2014-02-24 2014-02-20 96.074 45,435 -25,182 0.02% 4,365,105
2014-02-21 2014-02-19 99.668 70,617 +70,510 0.02% 7,038,287
2014-02-20 2014-02-18 95.369 107 -13,336 0.00% 10,204
2014-02-19 2014-02-17 95.369 13,443 -213 0.00% 1,282,042
2014-02-17 2014-02-13 93.043 13,656 -10,073 0.00% 1,270,591
2014-02-14 2014-02-12 96.356 23,729 -7,944 0.01% 2,286,421
2014-02-13 2014-02-11 94.100 31,673 -10,853 0.01% 2,980,429
2014-02-11 2014-02-07 96.426 42,526 +4,398 0.01% 4,100,614
2014-02-10 2014-02-06 96.003 38,128 -3,902 0.01% 3,660,407
2014-02-07 2014-02-05 96.144 42,030 +15,961 0.01% 4,040,937
2014-02-06 2014-02-04 95.369 26,069 -19,437 0.01% 2,486,168
2014-02-05 2014-01-30 102.629 45,506 -278,704 0.02% 4,670,231
2014-02-04 2014-01-28 103.757 324,210 +276,434 0.11% 33,638,957
2014-01-29 2014-01-27 102.276 47,776 +18,515 0.02% 4,886,360
2014-01-27 2014-01-23 110.171 29,261 +29,260 0.01% 3,223,714
2014-01-24 2014-01-22 109.325 1 -1,206 0.00% 109
2014-01-23 2014-01-21 106.506 1,207 -93,315 0.00% 128,552
2014-01-22 2014-01-20 101.078 94,522 -13,265 0.03% 9,554,113
2014-01-21 2014-01-17 99.105 107,787 +4,469 0.04% 10,682,183
2014-01-20 2014-01-16 98.682 103,318 +38,660 0.04% 10,195,589
2014-01-17 2014-01-15 97.131 64,658 +355 0.02% 6,280,291
2014-01-14 2014-01-10 97.272 64,303 +21,422 0.02% 6,254,875
2014-01-13 2014-01-09 97.554 42,881 +39,227 0.02% 4,183,206
2014-01-10 2014-01-08 91.774 3,654 -2,766 0.00% 335,342
2014-01-08 2014-01-06 90.153 6,420 -18,514 0.00% 578,780
2014-01-07 2014-01-03 90.294 24,934 +12,015 0.01% 2,251,383
2014-01-06 2014-01-02 92.338 12,919 +3,334 0.00% 1,192,912
2014-01-03 2013-12-31 91.492 9,585 -235,008 0.00% 876,951
2014-01-02 2013-12-27 90.787 244,593 +13,903 0.09% 22,205,890
2013-12-30 2013-12-24 91.210 230,690 -28,587 0.08% 21,041,241
2013-12-27 2013-12-20 90.294 259,277 +62,375 0.09% 23,411,079
2013-12-23 2013-12-19 89.589 196,902 +3,405 0.07% 17,640,219
2013-12-20 2013-12-18 91.210 193,497 +192,057 0.07% 17,648,866
2013-12-19 2013-12-17 88.320 1,440 -9,721 0.00% 127,181
2013-12-18 2013-12-16 87.827 11,161 +7,401 0.00% 980,233
2013-12-17 2013-12-13 89.307 3,760 +3,760 0.00% 335,794
2013-12-13 2013-12-11 90.576 0 -1,126
2013-12-12 2013-12-10 90.435 1,126 -113,639 0.00% 101,829
2013-12-11 2013-12-09 89.448 114,765 +5,170 0.04% 10,265,483
2013-12-10 2013-12-06 87.686 109,595 -114,133 0.04% 9,609,912
2013-12-09 2013-12-05 91.421 223,728 +1,135 0.08% 20,453,546
2013-12-06 2013-12-04 93.254 222,593 +120,306 0.08% 20,757,720
2013-12-05 2013-12-03 90.294 102,287 +20,991 0.04% 9,235,871
2013-12-04 2013-12-02 91.351 81,296 -12,363 0.03% 7,426,471
2013-12-03 2013-11-29 90.435 93,659 -4,398 0.03% 8,470,021
2013-12-02 2013-11-28 89.659 98,057 -10,708 0.03% 8,791,723
2013-11-29 2013-11-27 87.756 108,765 +8,795 0.04% 9,544,800
2013-11-28 2013-11-26 88.038 99,970 +1,438 0.04% 8,801,170
2013-11-27 2013-11-25 86.205 98,532 -20,639 0.03% 8,493,996
2013-11-26 2013-11-22 87.263 119,171 +112,007 0.04% 10,399,190
2013-11-25 2013-11-21 87.474 7,164 -4,257 0.00% 626,665
2013-11-22 2013-11-20 90.012 11,421 -19,010 0.00% 1,028,024
2013-11-21 2013-11-19 88.532 30,431 -62,224 0.01% 2,694,103
2013-11-20 2013-11-18 89.025 92,655 +20,997 0.03% 8,248,605
2013-11-19 2013-11-15 86.769 71,658 -74,198 0.03% 6,217,718
2013-11-18 2013-11-14 87.686 145,856 +30,996 0.05% 12,789,483
2013-11-15 2013-11-13 87.192 114,860 +112,951 0.04% 10,014,905
2013-11-14 2013-11-12 88.813 1,909 +922 0.00% 169,545
2013-11-13 2013-11-11 91.703 987 +710 0.00% 90,511
2013-11-12 2013-11-08 90.153 277 -1,861 0.00% 24,972
2013-11-11 2013-11-07 92.690 2,138 -11,052 0.00% 198,172
2013-11-08 2013-11-06 92.056 13,190 -14,160 0.00% 1,214,217
2013-11-06 2013-11-04 95.933 27,350 -6,100 0.01% 2,623,758
2013-11-05 2013-11-01 105.237 33,450 -100,905 0.01% 3,520,175
2013-11-04 2013-10-31 105.378 134,355 -31,850 0.05% 14,158,046
2013-11-01 2013-10-30 103.827 166,205 +40,153 0.06% 17,256,596
2013-10-31 2013-10-29 103.404 126,052 +14,329 0.04% 13,034,313
2013-10-30 2013-10-28 104.039 111,723 -129,689 0.04% 11,623,509
2013-10-29 2013-10-25 105.730 241,412 +60,002 0.09% 25,524,569
2013-10-28 2013-10-24 107.352 181,410 -7,661 0.06% 19,474,640
2013-10-25 2013-10-23 107.704 189,071 +109,028 0.07% 20,363,695
2013-10-24 2013-10-22 109.819 80,043 +45,611 0.03% 8,790,207
2013-10-23 2013-10-21 108.691 34,432 -264 0.01% 3,742,441
2013-10-22 2013-10-18 108.127 34,696 +7,236 0.01% 3,751,570
2013-10-21 2013-10-17 108.479 27,460 -29,864 0.01% 2,978,842
2013-10-17 2013-10-15 109.607 57,324 -1,490 0.02% 6,283,118
2013-10-16 2013-10-11 109.678 58,814 +2,696 0.02% 6,450,578
2013-10-15 2013-10-10 110.030 56,118 +12,768 0.02% 6,174,665
2013-10-11 2013-10-09 109.960 43,350 -9,221 0.02% 4,766,746
2013-10-09 2013-10-07 111.510 52,571 -15,564 0.02% 5,862,205
2013-10-08 2013-10-04 112.568 68,135 -86,533 0.02% 7,669,790
2013-10-07 2013-10-03 114.541 154,668 -48,732 0.05% 17,715,856
2013-10-04 2013-10-02 112.779 203,400 +142,892 0.07% 22,939,251
2013-10-03 2013-09-30 110.946 60,508 +40,567 0.02% 6,713,142
2013-10-02 2013-09-27 111.369 19,941 -28,020 0.01% 2,220,815
2013-09-30 2013-09-26 111.510 47,961 +4,966 0.02% 5,348,143
2013-09-27 2013-09-25 113.413 42,995 +29,048 0.02% 4,876,209
2013-09-26 2013-09-24 110.735 13,947 -710 0.00% 1,544,420
2013-09-25 2013-09-23 112.286 14,657 -23,195 0.01% 1,645,770
2013-09-24 2013-09-19 109.537 37,852 -184,233 0.01% 4,146,180
2013-09-23 2013-09-18 110.735 222,085 -5,915 0.08% 24,592,559
2013-09-19 2013-09-17 111.158 228,000 +6,867 0.08% 25,343,981
2013-09-18 2013-09-16 111.299 221,133 +1,844 0.08% 24,611,835
2013-09-17 2013-09-13 110.382 219,289 +77,603 0.08% 24,205,659
2013-09-16 2013-09-12 109.960 141,686 +96,685 0.05% 15,579,727
2013-09-13 2013-09-11 109.960 45,001 +2,057 0.02% 4,948,289
2013-09-12 2013-09-10 110.805 42,944 -22,108 0.02% 4,758,426
2013-09-11 2013-09-09 112.215 65,052 +51,641 0.02% 7,299,818
2013-09-10 2013-09-06 111.651 13,411 -63,132 0.00% 1,497,355
2013-09-09 2013-09-05 112.356 76,543 -30,252 0.03% 8,600,072
2013-09-06 2013-09-04 112.356 106,795 +9,058 0.04% 11,999,069
2013-09-05 2013-09-03 114.189 97,737 +6,526 0.03% 11,160,466
2013-09-04 2013-09-02 111.581 91,211 +86,202 0.03% 10,177,390
2013-09-03 2013-08-30 112.638 5,009 -11,350 0.00% 564,204
2013-09-02 2013-08-29 113.836 16,359 +16,359 0.01% 1,862,248
2013-08-30 2013-08-28 115.598 0 -7,776
2013-08-29 2013-08-27 117.643 7,776 -92,314 0.00% 914,789
2013-08-28 2013-08-26 116.444 100,090 +18,111 0.04% 11,654,913
2013-08-27 2013-08-23 116.938 81,979 +71,563 0.03% 9,586,439
2013-08-26 2013-08-22 117.361 10,416 +7,306 0.00% 1,222,429
2013-08-23 2013-08-21 117.361 3,110 -18,514 0.00% 364,992
2013-08-22 2013-08-20 116.233 21,624 +21,618 0.01% 2,513,420
2013-08-21 2013-08-19 117.502 6 -41,883 0.00% 705
2013-08-20 2013-08-16 116.585 41,889 +35,042 0.01% 4,883,642
2013-08-19 2013-08-15 117.081 6,847 -37,853 0.00% 801,652
2013-08-16 2013-08-13 120.762 44,700 -93,515 0.02% 5,398,048
2013-08-15 2013-08-12 119.346 138,215 +137,875 0.05% 16,495,404
2013-08-13 2013-08-09 120.974 340 -2,966 0.00% 41,131
2013-08-12 2013-08-08 116.939 3,306 -1,201 0.00% 386,601
2013-08-08 2013-08-06 117.293 4,507 -125,236 0.00% 528,640
2013-08-07 2013-08-05 116.798 129,743 -5,227 0.05% 15,153,679
2013-08-06 2013-08-02 118.638 134,970 -10,383 0.05% 16,012,586
2013-08-05 2013-08-01 120.832 145,353 -11,796 0.05% 17,563,365
2013-08-02 2013-07-31 119.346 157,149 +140,563 0.06% 18,755,101
2013-08-01 2013-07-30 119.346 16,586 -23,097 0.01% 1,979,472
2013-07-31 2013-07-29 120.832 39,683 +23,698 0.01% 4,794,996
2013-07-30 2013-07-26 122.036 15,985 +282 0.01% 1,950,743
2013-07-29 2013-07-25 122.107 15,703 -49,815 0.01% 1,917,441
2013-07-26 2013-07-24 120.549 65,518 +64,176 0.02% 7,898,152
2013-07-25 2013-07-23 123.806 1,342 -36,970 0.00% 166,147
2013-07-24 2013-07-22 118.850 38,312 -42,823 0.01% 4,553,399
2013-07-23 2013-07-19 119.912 81,135 -53,329 0.03% 9,729,082
2013-07-22 2013-07-18 119.558 134,464 +8,455 0.05% 16,076,292
2013-07-19 2013-07-17 117.010 126,009 +118,737 0.04% 14,744,316
2013-07-18 2013-07-16 117.222 7,272 -3,181 0.00% 852,441
2013-07-17 2013-07-15 115.524 10,453 -49,735 0.00% 1,207,567
2013-07-16 2013-07-12 116.656 60,188 +4,504 0.02% 7,021,297
2013-07-15 2013-07-11 119.912 55,684 +18,392 0.02% 6,677,195
2013-07-12 2013-07-10 117.222 37,292 -2,113 0.01% 4,371,457
2013-07-11 2013-07-09 114.179 39,405 +36,509 0.01% 4,499,206
2013-07-10 2013-07-08 115.665 2,896 +2,896 0.00% 334,966
2013-07-08 2013-07-04 117.506 0 -504
2013-07-05 2013-07-03 118.567 504 -30,298 0.00% 59,758
2013-07-04 2013-07-02 118.921 30,802 -1,060 0.01% 3,663,013
2013-07-03 2013-06-28 120.974 31,862 +26,414 0.01% 3,854,476
2013-07-02 2013-06-27 117.718 5,448 +5,448 0.00% 641,327
2013-06-28 2013-06-26 120.266 0 -20,696
2013-06-27 2013-06-25 118.284 20,696 -77,840 0.01% 2,448,009
2013-06-26 2013-06-24 119.983 98,536 +11,161 0.03% 11,822,650
2013-06-25 2013-06-21 121.682 87,375 +14,127 0.03% 10,631,959
2013-06-24 2013-06-20 126.354 73,248 +5,156 0.03% 9,255,166
2013-06-21 2013-06-19 128.548 68,092 +55,590 0.02% 8,753,105
2013-06-19 2013-06-17 128.053 12,502 +12,347 0.00% 1,600,915
2013-06-18 2013-06-14 125.929 155 -35,374 0.00% 19,519
2013-06-17 2013-06-13 123.168 35,529 +20,778 0.01% 4,376,052
2013-06-14 2013-06-11 124.726 14,751 -29,101 0.01% 1,839,829
2013-06-13 2013-06-10 126.071 43,852 -1,625 0.02% 5,528,452
2013-06-11 2013-06-07 126.779 45,477 -256,546 0.02% 5,765,508
2013-06-10 2013-06-06 125.575 302,023 -44,006 0.11% 37,926,594
2013-06-07 2013-06-05 125.788 346,029 -706 0.12% 43,526,138
2013-06-06 2013-06-04 129.327 346,735 +339,048 0.12% 44,842,151
2013-06-05 2013-06-03 127.345 7,687 +7,487 0.00% 978,900
2013-06-04 2013-05-31 130.813 200 -31,299 0.00% 26,163
2013-06-03 2013-05-30 126.283 31,499 -35,035 0.01% 3,977,790
2013-05-31 2013-05-29 125.080 66,534 +44,429 0.02% 8,322,051
2013-05-30 2013-05-28 124.726 22,105 +16,894 0.01% 2,757,063
2013-05-29 2013-05-27 126.849 5,211 -514,152 0.00% 661,012
2013-05-28 2013-05-24 123.664 519,363 +429,532 0.18% 64,226,480
2013-05-27 2013-05-23 126.708 89,831 +67,140 0.03% 11,382,285
2013-05-24 2013-05-22 127.770 22,691 +22,691 0.01% 2,899,219
2013-05-23 2013-05-21 125.788 0 -10,707
2013-05-22 2013-05-20 125.717 10,707 -215,648 0.00% 1,346,049
2013-05-21 2013-05-16 125.363 226,355 +61,099 0.08% 28,376,502
2013-05-20 2013-05-15 119.346 165,256 -24,722 0.06% 19,722,638
2013-05-16 2013-05-14 116.585 189,978 +167,087 0.07% 22,148,643
2013-05-15 2013-05-13 115.311 22,891 -1,236 0.01% 2,639,587
2013-05-14 2013-05-10 114.462 24,127 +23,945 0.01% 2,761,618
2013-05-13 2013-05-09 111.064 182 -3,249 0.00% 20,214
2013-05-10 2013-05-08 112.480 3,431 -212 0.00% 385,918
2013-05-09 2013-05-07 111.559 3,643 -1,837 0.00% 406,411
2013-05-08 2013-05-06 110.710 5,480 -5,792 0.00% 606,691
2013-05-07 2013-05-03 112.692 11,272 +11,266 0.00% 1,270,265
2013-05-06 2013-05-02 113.188 6 -2,437 0.00% 679
2013-05-03 2013-04-30 113.685 2,443 -89,282 0.00% 277,732
2013-05-02 2013-04-29 111.837 91,725 -10,001 0.03% 10,258,275
2013-04-30 2013-04-26 111.340 101,726 +101,122 0.04% 11,326,164
2013-04-29 2013-04-25 113.045 604 -3,650 0.00% 68,279
2013-04-26 2013-04-24 111.979 4,254 -6,755 0.00% 476,360
2013-04-25 2013-04-23 112.335 11,009 -2,850 0.00% 1,236,692
2013-04-24 2013-04-22 111.411 13,859 +2,741 0.00% 1,544,045
2013-04-23 2013-04-19 110.061 11,118 -127,441 0.00% 1,223,658
2013-04-22 2013-04-18 110.771 138,559 +18,578 0.05% 15,348,387
2013-04-19 2013-04-17 110.345 119,981 +42,644 0.04% 13,239,324
2013-04-18 2013-04-16 110.771 77,337 +64,533 0.03% 8,566,735
2013-04-17 2013-04-15 109.279 12,804 -441,857 0.00% 1,399,213
2013-04-16 2013-04-12 114.111 454,661 +453,279 0.16% 51,881,810
2013-04-15 2013-04-11 116.953 1,382 -10,485 0.00% 161,629
2013-04-12 2013-04-10 117.450 11,867 -28,174 0.00% 1,393,785
2013-04-11 2013-04-09 116.029 40,041 -102,321 0.01% 4,645,933
2013-04-10 2013-04-08 113.400 142,362 -76,985 0.05% 16,143,914
2013-04-09 2013-04-05 113.187 219,347 -949 0.08% 24,827,292
2013-04-08 2013-04-03 117.806 220,296 +12,033 0.08% 25,952,130
2013-04-05 2013-04-02 120.364 208,263 -10,903 0.07% 25,067,291
2013-04-03 2013-03-28 121.216 219,166 +28,702 0.08% 26,566,484
2013-04-02 2013-03-27 122.140 190,464 -119,402 0.07% 23,263,264
2013-03-28 2013-03-26 122.140 309,866 +113,507 0.11% 37,847,019
2013-03-27 2013-03-25 123.774 196,359 +92,466 0.07% 24,304,172
2013-03-26 2013-03-22 123.632 103,893 +85,711 0.04% 12,844,506
2013-03-25 2013-03-21 126.545 18,182 -115,407 0.01% 2,300,845
2013-03-22 2013-03-20 125.835 133,589 +131,945 0.05% 16,810,132
2013-03-21 2013-03-19 125.764 1,644 +1,619 0.00% 206,755
2013-03-20 2013-03-18 125.977 25 -611,520 0.00% 3,149
2013-03-19 2013-03-15 127.256 611,545 -451,382 0.22% 77,822,626
2013-03-18 2013-03-14 121.998 1,062,927 +323,762 0.38% 129,674,806
2013-03-15 2013-03-13 137.274 739,165 +571,422 0.26% 101,468,301
2013-03-14 2013-03-12 140.258 167,743 +4,139 0.06% 23,527,372
2013-03-13 2013-03-11 140.969 163,604 -288 0.06% 23,063,088
2013-03-12 2013-03-08 140.685 163,892 +110,622 0.06% 23,057,107
2013-03-11 2013-03-07 144.380 53,270 -249,223 0.02% 7,691,097
2013-03-08 2013-03-06 145.374 302,493 +35,396 0.11% 43,974,695
2013-03-07 2013-03-05 141.253 267,097 +81,515 0.10% 37,728,302
2013-03-06 2013-03-04 144.380 185,582 -611,727 0.07% 26,794,239
2013-03-05 2013-03-01 142.248 797,309 +383,491 0.28% 113,415,553
2013-03-04 2013-02-28 145.232 413,818 +348,824 0.15% 60,099,678
2013-03-01 2013-02-27 142.106 64,994 +2,182 0.02% 9,236,026
2013-02-28 2013-02-26 144.237 62,812 +29,447 0.02% 9,059,840
2013-02-27 2013-02-25 148.643 33,365 -41,462 0.01% 4,959,463
2013-02-26 2013-02-22 142.958 74,827 -19,891 0.03% 10,697,152
2013-02-25 2013-02-21 144.806 94,718 +352 0.03% 13,715,719
2013-02-22 2013-02-20 144.948 94,366 +211 0.03% 13,678,157
2013-02-21 2013-02-19 147.648 94,155 +73,360 0.03% 13,901,793
2013-02-20 2013-02-18 147.506 20,795 -727,364 0.01% 3,067,384
2013-02-19 2013-02-15 147.932 748,159 +748,096 0.27% 110,676,777
2013-02-18 2013-02-14 147.364 63 -95,307 0.00% 9,284
2013-02-15 2013-02-08 145.374 95,370 +211 0.03% 13,864,343
2013-02-14 2013-02-07 145.801 95,159 +23,222 0.03% 13,874,237
2013-02-08 2013-02-06 142.248 71,937 -9,798 0.03% 10,232,889
2013-02-07 2013-02-05 140.258 81,735 -18,015 0.03% 11,464,024
2013-02-06 2013-02-04 141.751 99,750 +81,715 0.04% 14,139,618
2013-02-05 2013-02-01 138.482 18,035 +6,213 0.01% 2,497,525
2013-02-04 2013-01-31 139.264 11,822 -2,409 0.00% 1,646,376
2013-02-01 2013-01-30 139.761 14,231 -185,655 0.01% 1,988,940
2013-01-31 2013-01-29 139.903 199,886 +144,640 0.07% 27,964,687
2013-01-30 2013-01-28 138.056 55,246 +21,744 0.02% 7,627,031
2013-01-29 2013-01-25 140.401 33,502 +11,003 0.01% 4,703,699
2013-01-25 2013-01-23 134.006 22,499 +70 0.01% 3,014,996
2013-01-24 2013-01-22 133.508 22,429 +3,307 0.01% 2,994,460
2013-01-23 2013-01-21 133.579 19,122 +19,071 0.01% 2,554,307
2013-01-22 2013-01-18 131.732 51 -469,468 0.00% 6,718
2013-01-21 2013-01-17 131.803 469,519 +458,847 0.17% 61,884,083
2013-01-18 2013-01-16 131.803 10,672 +10,672 0.00% 1,406,603
2013-01-17 2013-01-15 133.366 0 -71,903
2013-01-16 2013-01-14 133.366 71,903 +1,548 0.03% 9,589,438
2013-01-15 2013-01-11 135.498 70,355 -341,858 0.03% 9,532,955
2013-01-14 2013-01-10 135.640 412,213 +324,572 0.15% 55,912,574
2013-01-11 2013-01-09 133.651 87,641 +87,641 0.03% 11,713,266
2013-01-10 2013-01-08 132.443 0 -413,725
2013-01-09 2013-01-07 131.448 413,725 +2,907 0.15% 54,383,276
2013-01-08 2013-01-04 132.443 410,818 +194,163 0.15% 54,409,815
2013-01-07 2013-01-03 130.737 216,655 +216,655 0.08% 28,324,902
2013-01-02 2012-12-27 134.503 0 -138,426
2012-12-28 2012-12-24 132.869 138,426 -260,493 0.05% 18,392,516
2012-12-27 2012-12-20 132.443 398,919 +263,114 0.14% 52,833,880
2012-12-21 2012-12-19 128.606 135,805 +57,633 0.05% 17,465,306
2012-12-20 2012-12-18 126.119 78,172 -46,374 0.03% 9,858,968
2012-12-19 2012-12-17 123.774 124,546 +51,700 0.04% 15,415,578
2012-12-18 2012-12-14 124.698 72,846 -100,901 0.03% 9,083,740
2012-12-17 2012-12-13 124.627 173,747 -58,899 0.06% 21,653,534
2012-12-14 2012-12-12 126.829 232,646 +211,391 0.08% 29,506,363
2012-12-13 2012-12-11 126.758 21,255 +1,056 0.01% 2,694,250
2012-12-12 2012-12-10 127.682 20,199 -71,274 0.01% 2,579,050
2012-12-11 2012-12-07 129.316 91,473 -79,174 0.03% 11,828,950
2012-12-10 2012-12-06 130.951 170,647 +170,647 0.06% 22,346,312
2012-12-07 2012-12-05 130.382 0 -48,063
2012-12-06 2012-12-04 127.966 48,063 +48,010 0.02% 6,150,444
2012-12-05 2012-12-03 128.037 53 -195,632 0.00% 6,786
2012-12-04 2012-11-30 129.032 195,685 -570,420 0.07% 25,249,644
2012-12-03 2012-11-29 125.266 766,105 -336,791 0.27% 95,967,125
2012-11-30 2012-11-28 124.272 1,102,896 +948,556 0.39% 137,058,585
2012-11-29 2012-11-27 126.403 154,340 +154,340 0.06% 19,509,059
2012-11-26 2012-11-22 128.322 0 -45,263
2012-11-23 2012-11-21 126.332 45,263 -8,374 0.02% 5,718,169
2012-11-22 2012-11-20 127.114 53,637 +11,963 0.02% 6,817,995
2012-11-21 2012-11-19 125.195 41,674 +31,498 0.01% 5,217,386
2012-11-20 2012-11-16 127.043 10,176 -113,015 0.00% 1,292,786
2012-11-19 2012-11-15 128.606 123,191 +55,229 0.04% 15,843,073
2012-11-16 2012-11-14 126.403 67,962 -15,274 0.02% 8,590,609
2012-11-15 2012-11-13 125.906 83,236 +83,213 0.03% 10,479,892
2012-11-14 2012-11-12 125.977 23 -167,502 0.00% 2,897
2012-11-13 2012-11-09 126.474 167,525 +126,568 0.06% 21,187,587
2012-11-12 2012-11-08 125.764 40,957 -54,677 0.01% 5,150,902
2012-11-09 2012-11-07 126.474 95,634 -10,908 0.03% 12,095,232
2012-11-08 2012-11-06 124.129 106,542 -74,821 0.04% 13,224,998
2012-11-07 2012-11-05 124.485 181,363 +177,402 0.06% 22,576,919
2012-11-06 2012-11-02 121.714 3,961 +3,941 0.00% 482,108
2012-11-05 2012-11-01 121.714 20 -16,045 0.00% 2,434
2012-11-02 2012-10-31 122.779 16,065 -195,283 0.01% 1,972,452
2012-11-01 2012-10-30 121.785 211,348 -7,590 0.08% 25,738,950
2012-10-31 2012-10-29 122.353 218,938 -154,954 0.08% 26,787,746
2012-10-30 2012-10-26 123.206 373,892 +14,425 0.13% 46,065,643
2012-10-29 2012-10-25 123.135 359,467 +27,093 0.13% 44,262,859
2012-10-26 2012-10-24 126.545 332,374 -425,667 0.12% 42,060,346
2012-10-25 2012-10-22 128.251 758,041 +621,924 0.27% 97,219,140
2012-10-24 2012-10-19 128.393 136,117 +31,180 0.05% 17,476,417
2012-10-22 2012-10-18 128.890 104,937 -30,611 0.04% 13,525,328
2012-10-19 2012-10-17 128.677 135,548 -293,881 0.05% 17,441,886
2012-10-18 2012-10-16 126.616 429,429 +88,914 0.15% 54,372,705
2012-10-17 2012-10-15 126.474 340,515 +125,215 0.12% 43,066,356
2012-10-16 2012-10-12 127.398 215,300 +8,022 0.08% 27,428,761
2012-10-15 2012-10-11 126.616 207,278 +62,261 0.07% 26,244,771
2012-10-12 2012-10-10 126.616 145,017 +76,617 0.05% 18,361,514
2012-10-11 2012-10-09 128.677 68,400 -100,295 0.02% 8,801,495
2012-10-10 2012-10-08 130.027 168,695 +63,886 0.06% 21,934,875
2012-10-09 2012-10-05 126.474 104,809 -31,078 0.04% 13,255,632
2012-10-08 2012-10-04 125.195 135,887 -143,777 0.05% 17,012,404
2012-10-05 2012-10-03 128.819 279,664 +12,871 0.10% 36,026,016
2012-10-04 2012-09-28 130.382 266,793 +56,201 0.10% 34,785,029
2012-10-03 2012-09-27 126.403 210,592 +201,796 0.08% 26,619,488
2012-09-28 2012-09-26 127.398 8,796 -422 0.00% 1,120,592
2012-09-27 2012-09-25 127.398 9,218 +9,218 0.00% 1,174,354
2012-09-24 2012-09-20 130.737 0 -5,559
2012-09-21 2012-09-19 131.519 5,559 +5,559 0.00% 731,114
2012-09-20 2012-09-18 128.677 0 -129,481
2012-09-19 2012-09-17 131.235 129,481 +129,481 0.05% 16,992,404
2012-09-18 2012-09-14 131.022 0 -17,452
2012-09-17 2012-09-13 130.737 17,452 -247,421 0.01% 2,281,628
2012-09-14 2012-09-12 130.666 264,873 -12,667 0.09% 34,609,976
2012-09-13 2012-09-11 127.256 277,540 +277,540 0.10% 35,318,564
2012-09-12 2012-09-10 131.164 0 -20,900
2012-09-11 2012-09-07 129.814 20,900 -15,270 0.01% 2,713,106
2012-09-10 2012-09-06 127.895 36,170 +36,170 0.01% 4,625,971
2012-09-07 2012-09-05 126.972 0 -20
2012-09-06 2012-09-04 125.835 20 -359,239 0.00% 2,517
2012-09-05 2012-09-03 124.556 359,259 +359,239 0.13% 44,747,775
2012-09-04 2012-08-31 122.779 20 -225,482 0.00% 2,456
2012-09-03 2012-08-30 125.408 225,502 +169,518 0.08% 28,279,842
2012-08-31 2012-08-29 121.429 55,984 -741,415 0.02% 6,798,105
2012-08-30 2012-08-28 119.298 797,399 +419,965 0.28% 95,127,976
2012-08-29 2012-08-27 120.222 377,434 -634 0.13% 45,375,691
2012-08-28 2012-08-24 120.932 378,068 +373,279 0.14% 45,720,540
2012-08-27 2012-08-23 123.703 4,789 -52,191 0.00% 592,414
2012-08-24 2012-08-22 120.861 56,980 +56,980 0.02% 6,886,660
2012-08-23 2012-08-21 121.429 0 -95,743
2012-08-22 2012-08-20 122.069 95,743 -861,752 0.03% 11,687,243
2012-08-21 2012-08-17 122.211 957,495 -17,241 0.34% 117,016,427
2012-08-20 2012-08-16 122.495 974,736 +64,952 0.35% 119,400,499
2012-08-17 2012-08-15 123.795 909,784 -713,306 0.33% 112,626,289
2012-08-16 2012-08-14 125.941 1,623,090 +169,640 0.58% 204,414,005
2012-08-15 2012-08-13 125.226 1,453,450 +510,950 0.52% 182,009,276
2012-08-14 2012-08-10 126.371 942,500 +7,617 0.34% 119,104,299
2012-08-13 2012-08-09 130.235 934,883 +847,470 0.34% 121,754,222
2012-08-10 2012-08-08 130.950 87,413 -160,608 0.03% 11,446,758
2012-08-09 2012-08-07 134.528 248,021 +9,713 0.09% 33,365,811
2012-08-08 2012-08-06 135.816 238,308 +1,118 0.09% 32,366,088
2012-08-07 2012-08-03 131.451 237,190 +90,939 0.09% 31,178,909
2012-08-06 2012-08-02 135.244 146,251 +119,306 0.05% 19,779,533
2012-08-03 2012-08-01 138.607 26,945 +22,753 0.01% 3,734,764
2012-08-02 2012-07-31 142.686 4,192 -13,276 0.00% 598,139
2012-08-01 2012-07-30 141.612 17,468 +17,468 0.01% 2,473,685
2012-07-31 2012-07-27 144.689 0 -14,953
2012-07-30 2012-07-26 141.469 14,953 +14,953 0.01% 2,115,390
2012-07-27 2012-07-25 143.688 0 -155,756
2012-07-26 2012-07-24 146.120 155,756 -19,145 0.06% 22,759,143
2012-07-25 2012-07-23 148.124 174,901 +165,119 0.06% 25,907,053
2012-07-24 2012-07-20 145.834 9,782 +9,782 0.00% 1,426,551
2012-07-23 2012-07-19 148.124 0 -30,754
2012-07-20 2012-07-18 148.697 30,754 -64,563 0.01% 4,573,014
2012-07-19 2012-07-17 147.695 95,317 +20,414 0.03% 14,077,821
2012-07-18 2012-07-16 144.117 74,903 -14,527 0.03% 10,794,786
2012-07-17 2012-07-13 141.755 89,430 +84,338 0.03% 12,677,192
2012-07-16 2012-07-12 142.543 5,092 -135,486 0.00% 725,827
2012-07-13 2012-07-11 143.258 140,578 +97,893 0.05% 20,138,949
2012-07-12 2012-07-10 140.324 42,685 -273,835 0.02% 5,989,744
2012-07-11 2012-07-09 140.038 316,520 +206,888 0.11% 44,324,859
2012-07-10 2012-07-06 143.831 109,632 -26,622 0.04% 15,768,442
2012-07-09 2012-07-05 142.543 136,254 +135,136 0.05% 19,422,001
2012-07-04 2012-06-29 140.897 1,118 -113,732 0.00% 157,523
2012-07-03 2012-06-28 139.752 114,850 -548,952 0.04% 16,050,502
2012-06-29 2012-06-27 138.822 663,802 +663,802 0.24% 92,150,069
2012-06-26 2012-06-22 138.392 0 -2,820
2012-06-22 2012-06-20 137.748 2,820 +2,820 0.00% 388,450
2012-06-20 2012-06-18 135.959 0 -33,050
2012-06-19 2012-06-15 134.457 33,050 -140 0.01% 4,443,791
2012-06-18 2012-06-14 133.097 33,190 +33,190 0.01% 4,417,490
2012-06-14 2012-06-12 133.240 0 -78,538
2012-06-13 2012-06-11 137.104 78,538 +77,791 0.03% 10,767,893
2012-06-12 2012-06-08 133.097 747 -15,582 0.00% 99,423
2012-06-11 2012-06-07 134.242 16,329 +2,354 0.01% 2,192,037
2012-06-07 2012-06-05 129.877 13,975 -26 0.01% 1,815,030
2012-06-06 2012-06-04 130.593 14,001 -6,961 0.01% 1,828,426
2012-06-05 2012-06-01 132.668 20,962 -727,696 0.01% 2,780,980
2012-06-04 2012-05-31 136.532 748,658 +731,187 0.27% 102,215,608
2012-06-01 2012-05-30 138.535 17,471 -16,075 0.01% 2,420,352
2012-05-31 2012-05-29 139.752 33,546 -144,010 0.01% 4,688,116
2012-05-30 2012-05-28 135.315 177,556 +131,998 0.06% 24,026,044
2012-05-29 2012-05-25 137.534 45,558 -12,640 0.02% 6,265,755
2012-05-28 2012-05-24 138.750 58,198 +12,507 0.02% 8,074,976
2012-05-25 2012-05-23 143.544 45,691 +216 0.02% 6,558,688
2012-05-24 2012-05-22 143.544 45,475 -271,739 0.02% 6,527,682
2012-05-23 2012-05-21 143.115 317,214 -34,308 0.11% 45,398,104
2012-05-22 2012-05-18 141.899 351,522 +249,380 0.13% 49,880,478
2012-05-21 2012-05-17 145.262 102,142 -245,537 0.04% 14,837,331
2012-05-18 2012-05-16 145.834 347,679 +286,136 0.13% 50,703,509
2012-05-17 2012-05-15 144.832 61,543 +61,543 0.02% 8,913,424
2012-05-11 2012-05-09 146.693 0 -36
2012-05-10 2012-05-08 149.412 36 -343,220 0.00% 5,379
2012-05-09 2012-05-07 149.126 343,256 +142,133 0.12% 51,188,362
2012-05-08 2012-05-04 151.702 201,123 +146,735 0.07% 30,510,757
2012-05-07 2012-05-03 155.566 54,388 +2,305 0.02% 8,460,928
2012-05-04 2012-05-02 150.414 52,083 +4,053 0.02% 7,834,009
2012-05-03 2012-04-30 151.568 48,030 -349 0.02% 7,279,794
2012-05-02 2012-04-27 148.972 48,379 +48,379 0.02% 7,207,107
2012-04-30 2012-04-26 150.558 0 -9,433
2012-04-27 2012-04-25 148.683 9,433 +7,003 0.00% 1,402,530
2012-04-26 2012-04-24 148.828 2,430 -206 0.00% 361,651
2012-04-25 2012-04-23 150.847 2,636 -19,544 0.00% 397,632
2012-04-24 2012-04-20 153.010 22,180 -34,671 0.01% 3,393,757
2012-04-23 2012-04-19 157.480 56,851 -1,941 0.02% 8,952,916
2012-04-20 2012-04-18 157.192 58,792 +32,131 0.02% 9,241,629
2012-04-19 2012-04-17 153.442 26,661 -347 0.01% 4,090,928
2012-04-18 2012-04-16 158.922 27,008 -10,253 0.01% 4,292,179
2012-04-17 2012-04-13 160.941 37,261 -73,975 0.01% 5,996,840
2012-04-16 2012-04-12 163.249 111,236 +84,451 0.04% 18,159,152
2012-04-13 2012-04-11 162.960 26,785 -31,870 0.01% 4,364,896
2012-04-12 2012-04-10 161.951 58,655 +21,045 0.02% 9,499,234
2012-04-11 2012-04-05 165.845 37,610 +10,654 0.01% 6,237,420
2012-04-10 2012-04-03 166.566 26,956 -8,044 0.01% 4,489,947
2012-04-05 2012-04-02 165.700 35,000 +15,791 0.01% 5,799,517
2012-04-03 2012-03-30 163.393 19,209 -12,289 0.01% 3,138,618
2012-04-02 2012-03-29 163.537 31,498 +9,073 0.01% 5,151,098
2012-03-30 2012-03-28 158.057 22,425 +2,964 0.01% 3,544,433
2012-03-29 2012-03-27 156.327 19,461 -4,947 0.01% 3,042,273
2012-03-28 2012-03-26 151.856 24,408 +14,284 0.01% 3,706,503
2012-03-27 2012-03-23 153.731 10,124 +3,694 0.00% 1,556,371
2012-03-26 2012-03-22 150.558 6,430 +2,282 0.00% 968,089
2012-03-23 2012-03-21 147.097 4,148 +4,148 0.00% 610,159
2012-03-20 2012-03-16 151.135 0 -346,710
2012-03-19 2012-03-15 150.126 346,710 +342,147 0.13% 52,050,017
2012-03-16 2012-03-14 151.135 4,563 -11,974 0.00% 689,629
2012-03-15 2012-03-13 146.809 16,537 +1,649 0.01% 2,427,774
2012-03-14 2012-03-12 141.040 14,888 +9,777 0.01% 2,099,805
2012-03-13 2012-03-09 142.626 5,111 -172,914 0.00% 728,964
2012-03-12 2012-03-08 142.699 178,025 -210,246 0.06% 25,403,911
2012-03-09 2012-03-07 142.482 388,271 +380,483 0.14% 55,321,721
2012-03-08 2012-03-06 150.702 7,788 +7,285 0.00% 1,173,670
2012-03-07 2012-03-05 152.433 503 -1,302 0.00% 76,674
2012-03-06 2012-03-02 155.317 1,805 -955 0.00% 280,348
2012-03-05 2012-03-01 155.750 2,760 -5,308 0.00% 429,869
2012-03-02 2012-02-29 157.625 8,068 -1,249 0.00% 1,271,715
2012-03-01 2012-02-28 158.922 9,317 -18,494 0.00% 1,480,681
2012-02-29 2012-02-27 158.346 27,811 -8,618 0.01% 4,403,751
2012-02-28 2012-02-24 157.769 36,429 -14,690 0.01% 5,747,359
2012-02-27 2012-02-23 158.346 51,119 +20,891 0.02% 8,094,471
2012-02-24 2012-02-22 156.038 30,228 -11,679 0.01% 4,716,724
2012-02-23 2012-02-21 159.644 41,907 -11,540 0.02% 6,690,183
2012-02-22 2012-02-20 156.038 53,447 +40,703 0.02% 8,339,776
2012-02-21 2012-02-17 155.894 12,744 +1,644 0.00% 1,986,713
2012-02-20 2012-02-16 158.346 11,100 +10,267 0.00% 1,757,637
2012-02-17 2012-02-15 153.442 833 -5,616 0.00% 127,818
2012-02-16 2012-02-14 151.856 6,449 +2,502 0.00% 979,320
2012-02-15 2012-02-13 149.981 3,947 +3,947 0.00% 591,976
2012-02-13 2012-02-09 154.452 0 -44,216
2012-02-10 2012-02-08 154.596 44,216 -217,573 0.02% 6,835,622
2012-02-09 2012-02-07 147.530 261,789 +229,147 0.09% 38,621,649
2012-02-08 2012-02-06 143.780 32,642 +32,642 0.01% 4,693,272
2012-02-07 2012-02-03 141.689 0 -165,397
2012-02-06 2012-02-02 140.175 165,397 +165,095 0.06% 23,184,497
2012-02-03 2012-02-01 142.699 302 -38,484 0.00% 43,095
2012-02-02 2012-01-31 143.924 38,786 -5,984 0.01% 5,582,250
2012-02-01 2012-01-30 143.708 44,770 +3,924 0.02% 6,433,809
2012-01-31 2012-01-27 143.636 40,846 +39,400 0.01% 5,866,954
2012-01-30 2012-01-26 143.996 1,446 +167 0.00% 208,219
2012-01-27 2012-01-20 142.699 1,279 -192,128 0.00% 182,511
2012-01-26 2012-01-19 142.626 193,407 +137,933 0.07% 27,584,954
2012-01-20 2012-01-18 140.175 55,474 +49,580 0.02% 7,776,059
2012-01-19 2012-01-17 137.146 5,894 -253,715 0.00% 808,341
2012-01-18 2012-01-16 133.685 259,609 +131,302 0.09% 34,705,896
2012-01-17 2012-01-13 137.507 128,307 +90,214 0.05% 17,643,097
2012-01-16 2012-01-12 140.824 38,093 -301,580 0.01% 5,364,401
2012-01-13 2012-01-11 140.247 339,673 +328,994 0.12% 47,638,099
2012-01-12 2012-01-10 135.055 10,679 -40,773 0.00% 1,442,255
2012-01-11 2012-01-09 130.008 51,452 -10,114 0.02% 6,689,163
2012-01-10 2012-01-06 127.845 61,566 -110,218 0.02% 7,870,883
2012-01-09 2012-01-05 130.657 171,784 -11,363 0.06% 22,444,746
2012-01-06 2012-01-04 131.162 183,147 +172,435 0.07% 24,021,841
2012-01-05 2012-01-03 128.782 10,712 -2,496 0.00% 1,379,513
2012-01-04 2011-12-30 125.681 13,208 -23,715 0.00% 1,660,001
2012-01-03 2011-12-29 124.816 36,923 +19,518 0.01% 4,608,587
2011-12-30 2011-12-28 125.537 17,405 +17,405 0.01% 2,184,976
2011-12-29 2011-12-23 125.393 0 -10,401
2011-12-28 2011-12-22 124.456 10,401 +10,401 0.00% 1,294,463
2011-12-23 2011-12-21 126.186 0 -13,204
2011-12-22 2011-12-20 124.384 13,204 +10,846 0.00% 1,642,360
2011-12-21 2011-12-19 126.042 2,358 -100,887 0.00% 297,207
2011-12-20 2011-12-16 125.826 103,245 +27,879 0.04% 12,990,870
2011-12-19 2011-12-15 123.951 75,366 +74,890 0.03% 9,341,683
2011-12-16 2011-12-14 125.393 476 -5,964 0.00% 59,687
2011-12-15 2011-12-13 122.797 6,440 +2,843 0.00% 790,814
2011-12-13 2011-12-09 124.311 3,597 -1,458 0.00% 447,148
2011-12-12 2011-12-08 127.628 5,055 +820 0.00% 645,161
2011-12-09 2011-12-07 130.657 4,235 -4,502 0.00% 553,331
2011-12-08 2011-12-06 125.465 8,737 +3,883 0.00% 1,096,189
2011-12-07 2011-12-05 125.681 4,854 +1,248 0.00% 610,058
2011-12-06 2011-12-02 125.537 3,606 -20,348 0.00% 452,687
2011-12-05 2011-12-01 124.744 23,954 +14,114 0.01% 2,988,119
2011-12-02 2011-11-30 121.139 9,840 -3,852 0.00% 1,192,005
2011-12-01 2011-11-29 119.985 13,692 -44,744 0.00% 1,642,835
2011-11-30 2011-11-28 120.490 58,436 -34,516 0.02% 7,040,941
2011-11-29 2011-11-25 117.750 92,952 +77,658 0.03% 10,945,074
2011-11-28 2011-11-24 119.048 15,294 -24,963 0.01% 1,820,715
2011-11-25 2011-11-23 121.283 40,257 +1,193 0.01% 4,882,488
2011-11-24 2011-11-22 119.697 39,064 +9,416 0.01% 4,675,829
2011-11-23 2011-11-21 124.960 29,648 +25,657 0.01% 3,704,825
2011-11-22 2011-11-18 124.167 3,991 +1,407 0.00% 495,551
2011-11-21 2011-11-17 125.177 2,584 -53,514 0.00% 323,457
2011-11-18 2011-11-16 124.960 56,098 +278 0.02% 7,010,028
2011-11-16 2011-11-14 127.917 55,820 +25,100 0.02% 7,140,313
2011-11-15 2011-11-11 120.418 30,720 +27,755 0.01% 3,699,231
2011-11-14 2011-11-10 117.750 2,965 +2,965 0.00% 349,128
2011-11-11 2011-11-09 123.374 0 -14,575
2011-11-10 2011-11-08 122.653 14,575 -20,096 0.01% 1,787,667
2011-11-09 2011-11-07 126.186 34,671 -93,811 0.01% 4,375,001
2011-11-07 2011-11-03 118.038 128,482 +7,184 0.05% 15,165,780
2011-11-04 2011-11-02 124.528 121,298 -221,143 0.04% 15,104,966
2011-11-03 2011-11-01 122.365 342,441 +314,649 0.12% 41,902,640
2011-11-02 2011-10-31 124.528 27,792 +20,700 0.01% 3,460,875
2011-11-01 2011-10-28 137.579 7,092 -8,459 0.00% 975,710
2011-10-31 2011-10-27 133.181 15,551 -110,046 0.01% 2,071,090
2011-10-28 2011-10-26 125.177 125,597 +60,397 0.05% 15,721,818
2011-10-27 2011-10-25 123.807 65,200 +63,517 0.02% 8,072,196
2011-10-26 2011-10-24 120.129 1,683 -17,663 0.00% 202,178
2011-10-25 2011-10-21 117.894 19,346 +19,346 0.01% 2,280,776
2011-10-24 2011-10-20 116.524 0 -8,668
2011-10-21 2011-10-19 121.788 8,668 -83,904 0.00% 1,055,656
2011-10-20 2011-10-18 117.606 92,572 +92,572 0.03% 10,886,979
2011-10-17 2011-10-13 118.976 0 -25,537
2011-10-14 2011-10-12 111.404 25,537 -118,713 0.01% 2,844,934
2011-10-13 2011-10-11 113.495 144,250 +144,250 0.05% 16,371,721
2011-10-12 2011-10-10 111.765 0 -12,532
2011-10-11 2011-10-07 115.226 12,532 -43,316 0.00% 1,444,012
2011-10-10 2011-10-06 109.674 55,848 -3,597 0.02% 6,125,064
2011-10-07 2011-10-04 104.915 59,445 +15,486 0.02% 6,236,661
2011-10-06 2011-10-03 105.564 43,959 +7,922 0.02% 4,640,477
2011-10-04 2011-09-30 111.044 36,037 +11,351 0.01% 4,001,687
2011-10-03 2011-09-28 110.972 24,686 +6,380 0.01% 2,739,448
2011-09-30 2011-09-27 113.856 18,306 +18,306 0.01% 2,084,248
2011-09-27 2011-09-23 113.568 0 -234,512
2011-09-26 2011-09-22 116.091 234,512 -54,813 0.09% 27,224,802
2011-09-23 2011-09-21 117.173 289,325 +279,878 0.11% 33,901,047
2011-09-22 2011-09-20 118.903 9,447 +9,447 0.00% 1,123,281
2011-09-21 2011-09-19 116.812 0 -101,008
2011-09-20 2011-09-16 117.389 101,008 +92,012 0.04% 11,857,249
2011-09-19 2011-09-15 115.442 8,996 -7,650 0.00% 1,038,519
2011-09-16 2011-09-14 113.928 16,646 +10,089 0.01% 1,896,447
2011-09-15 2011-09-12 114.577 6,557 +3,889 0.00% 751,282
2011-09-14 2011-09-09 116.596 2,668 -18,972 0.00% 311,078
2011-09-12 2011-09-08 117.029 21,640 -39,525 0.01% 2,532,501
2011-09-09 2011-09-07 115.370 61,165 +16,326 0.02% 7,056,620
2011-09-08 2011-09-06 114.721 44,839 +30,277 0.02% 5,143,987
2011-09-06 2011-09-02 118.471 14,562 +3,467 0.01% 1,725,172
2011-09-05 2011-09-01 121.932 11,095 -70 0.00% 1,352,835
2011-09-02 2011-08-31 115.947 11,165 -713,791 0.00% 1,294,549
2011-09-01 2011-08-30 116.812 724,956 +432,289 0.26% 84,683,822
2011-08-31 2011-08-29 111.260 292,667 +270,478 0.11% 32,562,180
2011-08-30 2011-08-26 109.025 22,189 +22,189 0.01% 2,419,153
2011-08-29 2011-08-25 109.674 0 -88,193
2011-08-26 2011-08-24 107.871 88,193 +1,873 0.03% 9,513,482
2011-08-25 2011-08-23 106.717 86,320 +86,320 0.03% 9,211,852
2011-08-23 2011-08-19 106.790 0 -373,551
2011-08-22 2011-08-18 110.900 373,551 +370,431 0.14% 41,426,670
2011-08-19 2011-08-17 113.495 3,120 -33,663 0.00% 354,106
2011-08-18 2011-08-16 112.558 36,783 -12,655 0.01% 4,140,224
2011-08-17 2011-08-15 116.091 49,438 +10,817 0.02% 5,739,322
2011-08-16 2011-08-12 117.869 38,621 -17,323 0.01% 4,552,214
2011-08-15 2011-08-11 114.705 55,944 -57,665 0.02% 6,417,063
2011-08-12 2011-08-10 115.073 113,609 +41,483 0.04% 13,073,327
2011-08-11 2011-08-09 109.996 72,126 +10,013 0.03% 7,933,589
2011-08-10 2011-08-08 116.839 62,113 +54,434 0.02% 7,257,209
2011-08-09 2011-08-05 109.776 7,679 +7,679 0.00% 842,966
2011-08-04 2011-08-02 123.829 0 -2,854
2011-08-03 2011-08-01 126.551 2,854 -355,007 0.00% 361,176
2011-08-02 2011-07-29 125.962 357,861 +279,711 0.13% 45,076,976
2011-08-01 2011-07-28 128.464 78,150 +22,221 0.03% 10,039,449
2011-07-29 2011-07-27 136.557 55,929 -51,220 0.02% 7,637,508
2011-07-28 2011-07-26 130.598 107,149 -31,328 0.04% 13,993,396
2011-07-27 2011-07-25 135.012 138,477 +55,638 0.05% 18,696,071
2011-07-26 2011-07-22 135.233 82,839 -33,707 0.03% 11,202,553
2011-07-25 2011-07-21 132.363 116,546 -13,727 0.04% 15,426,421
2011-07-22 2011-07-20 133.099 130,273 +57,553 0.05% 17,339,223
2011-07-21 2011-07-19 127.875 72,720 +25,702 0.03% 9,299,086
2011-07-20 2011-07-18 131.848 47,018 -21,238 0.02% 6,199,245
2011-07-19 2011-07-15 132.216 68,256 +40,902 0.03% 9,024,550
2011-07-18 2011-07-14 137.808 27,354 -38,124 0.01% 3,769,600
2011-07-15 2011-07-13 138.029 65,478 -29,266 0.02% 9,037,845
2011-07-14 2011-07-12 136.410 94,744 +78,090 0.04% 12,924,034
2011-07-13 2011-07-11 141.781 16,654 +2,726 0.01% 2,361,223
2011-07-12 2011-07-08 152.744 13,928 +10,633 0.01% 2,127,418
2011-07-11 2011-07-07 158.483 3,295 -13,806 0.00% 522,201
2011-07-08 2011-07-06 161.573 17,101 -20,665 0.01% 2,763,061
2011-07-07 2011-07-05 164.369 37,766 +6,762 0.01% 6,207,558
2011-07-06 2011-07-04 157.747 31,004 -842 0.01% 4,890,792
2011-07-05 2011-06-30 156.864 31,846 +16,174 0.01% 4,995,497
2011-07-04 2011-06-29 154.068 15,672 +15,672 0.01% 2,414,559
2011-06-30 2011-06-28 158.483 0 -78,974
2011-06-29 2011-06-27 156.423 78,974 +77,322 0.03% 12,353,330
2011-06-28 2011-06-24 157.159 1,652 +1,216 0.00% 259,626
2011-06-27 2011-06-23 152.891 436 -6,582 0.00% 66,661
2011-06-24 2011-06-22 156.717 7,018 +2,379 0.00% 1,099,840
2011-06-23 2011-06-21 157.600 4,639 +4,639 0.00% 731,106
2011-06-22 2011-06-20 150.242 0 -2,119
2011-06-21 2011-06-17 149.212 2,119 +2,119 0.00% 316,181
2011-06-20 2011-06-16 149.801 0 -39,202
2011-06-17 2011-06-15 153.185 39,202 -475 0.01% 6,005,174
2011-06-16 2011-06-14 151.272 39,677 -1,601 0.01% 6,002,036
2011-06-15 2011-06-13 151.125 41,278 -19,709 0.02% 6,238,149
2011-06-14 2011-06-10 151.567 60,987 +39,309 0.02% 9,243,600
2011-06-13 2011-06-09 150.831 21,678 +21,678 0.01% 3,269,714
2011-06-10 2011-06-08 151.714 0 -951
2011-06-09 2011-06-07 148.477 951 -10,132 0.00% 141,201
2011-06-08 2011-06-03 151.567 11,083 -6,184 0.00% 1,679,814
2011-06-07 2011-06-02 152.155 17,267 -27,118 0.01% 2,627,266
2011-06-03 2011-06-01 157.453 44,385 +24,805 0.02% 6,988,543
2011-06-02 2011-05-31 155.687 19,580 +199 0.01% 3,048,351
2011-06-01 2011-05-30 153.480 19,381 +19,367 0.01% 2,974,590
2011-05-31 2011-05-27 155.834 14 +14 0.00% 2,182
2011-05-27 2011-05-25 151.567 0 -7,121
2011-05-26 2011-05-24 150.537 7,121 -18,906 0.00% 1,071,972
2011-05-25 2011-05-23 151.567 26,027 -39,407 0.01% 3,944,827
2011-05-24 2011-05-20 154.068 65,434 -6,396 0.02% 10,081,306
2011-05-23 2011-05-19 150.095 71,830 -40,251 0.03% 10,781,338
2011-05-20 2011-05-18 157.011 112,081 +10,670 0.04% 17,597,990
2011-05-19 2011-05-17 160.396 101,411 +99,848 0.04% 16,265,904
2011-05-18 2011-05-16 168.195 1,563 +1,563 0.00% 262,889
2011-05-17 2011-05-13 172.904 0 -48,277
2011-05-16 2011-05-12 163.780 48,277 +48,277 0.02% 7,906,824
2011-05-13 2011-05-11 163.339 0 -272
2011-05-12 2011-05-09 155.981 272 -25,385 0.00% 42,427
2011-05-11 2011-05-06 157.747 25,657 +25,657 0.01% 4,047,318
2011-05-09 2011-05-05 159.513 0 -72,893
2011-05-06 2011-05-04 154.657 72,893 -73,416 0.03% 11,273,407
2011-05-05 2011-05-03 155.246 146,309 -255,248 0.05% 22,713,818
2011-05-04 2011-04-29 153.627 401,557 +16,106 0.15% 61,689,939
2011-05-03 2011-04-28 153.480 385,451 +369,782 0.14% 59,158,905
2011-04-29 2011-04-27 145.681 15,669 -816 0.01% 2,282,670
2011-04-28 2011-04-26 144.577 16,485 -815 0.01% 2,383,352
2011-04-27 2011-04-21 146.490 17,300 +15,018 0.01% 2,534,277
2011-04-26 2011-04-20 143.547 2,282 -1,592 0.00% 327,574
2011-04-21 2011-04-19 138.470 3,874 +2,243 0.00% 536,433
2011-04-20 2011-04-18 143.547 1,631 -272 0.00% 234,125
2011-04-19 2011-04-15 156.133 1,903 -9,106 0.00% 297,120
2011-04-18 2011-04-14 154.918 11,009 +2,515 0.00% 1,705,487
2011-04-15 2011-04-13 151.196 8,494 -6,628 0.00% 1,284,263
2011-04-14 2011-04-12 153.095 15,122 +12,376 0.01% 2,315,102
2011-04-13 2011-04-11 160.537 2,746 -119,518 0.00% 440,835
2011-04-12 2011-04-08 159.778 122,264 -181,492 0.05% 19,535,060
2011-04-11 2011-04-07 161.448 303,756 +190,933 0.12% 49,040,913
2011-04-08 2011-04-06 157.803 112,823 +97,888 0.04% 17,803,837
2011-04-07 2011-04-04 156.284 14,935 +13,571 0.01% 2,334,108
2011-04-06 2011-04-01 154.158 1,364 -48,529 0.00% 210,272
2011-04-04 2011-03-31 148.311 49,893 +32,519 0.02% 7,399,669
2011-04-01 2011-03-30 148.083 17,374 +15,201 0.01% 2,572,793
2011-03-31 2011-03-29 148.766 2,173 -15,012 0.00% 323,269
2011-03-30 2011-03-28 147.551 17,185 +15,605 0.01% 2,535,670
2011-03-29 2011-03-25 149.298 1,580 -85,660 0.00% 235,891
2011-03-28 2011-03-24 144.818 87,240 +87,240 0.03% 12,633,881
2011-03-25 2011-03-23 142.767 0 -2,897
2011-03-24 2011-03-22 141.932 2,897 +2,897 0.00% 411,176
2011-03-23 2011-03-21 140.337 0 -14,407
2011-03-22 2011-03-18 134.490 14,407 -18,632 0.01% 1,937,593
2011-03-21 2011-03-17 131.072 33,039 -1,442 0.01% 4,330,501
2011-03-18 2011-03-16 132.743 34,481 +1,317 0.01% 4,577,114
2011-03-17 2011-03-15 134.945 33,164 -149,196 0.01% 4,475,327
2011-03-16 2011-03-14 139.198 182,360 +146,036 0.07% 25,384,141
2011-03-15 2011-03-11 136.844 36,324 -58,467 0.01% 4,970,715
2011-03-14 2011-03-10 141.476 94,791 +65,314 0.04% 13,410,667
2011-03-11 2011-03-09 146.640 29,477 -43,760 0.01% 4,322,510
2011-03-10 2011-03-08 152.487 73,237 +11,925 0.03% 11,167,724
2011-03-09 2011-03-07 148.690 61,312 -18,817 0.02% 9,116,510
2011-03-08 2011-03-04 155.829 80,129 +16,987 0.03% 12,486,407
2011-03-04 2011-03-02 162.056 63,142 +53,068 0.02% 10,232,533
2011-03-03 2011-03-01 163.119 10,074 -32,657 0.00% 1,643,261
2011-03-02 2011-02-28 156.740 42,731 -15,473 0.02% 6,697,661
2011-03-01 2011-02-25 157.955 58,204 -5,860 0.02% 9,193,621
2011-02-28 2011-02-24 150.969 64,064 -50,764 0.02% 9,671,656
2011-02-25 2011-02-23 155.677 114,828 +3,227 0.04% 17,876,071
2011-02-24 2011-02-22 164.030 111,601 +43,323 0.04% 18,305,949
2011-02-23 2011-02-21 164.790 68,278 -13,265 0.03% 11,251,514
2011-02-22 2011-02-18 164.030 81,543 -33,184 0.03% 13,375,526
2011-02-21 2011-02-17 165.093 114,727 -22,913 0.04% 18,940,681
2011-02-18 2011-02-16 162.512 137,640 -7,475 0.05% 22,368,088
2011-02-17 2011-02-15 160.841 145,115 +51,554 0.06% 23,340,421
2011-02-16 2011-02-14 152.184 93,561 +92,573 0.04% 14,238,459
2011-02-15 2011-02-11 148.235 988 -6,750 0.00% 146,456
2011-02-14 2011-02-10 148.539 7,738 -62,767 0.00% 1,149,392
2011-02-11 2011-02-09 147.475 70,505 -91,156 0.03% 10,397,755
2011-02-10 2011-02-08 148.918 161,661 +161,661 0.06% 24,074,278
2011-02-09 2011-02-07 147.324 0 -21,925
2011-02-08 2011-02-02 147.020 21,925 +19,950 0.01% 3,223,409
2011-02-07 2011-01-31 141.324 1,975 -183,845 0.00% 279,115
2011-02-01 2011-01-28 144.742 185,820 +84,819 0.07% 26,895,881
2011-01-31 2011-01-27 143.527 101,001 -72,294 0.04% 14,496,324
2011-01-28 2011-01-26 143.071 173,295 +66,763 0.07% 24,793,472
2011-01-27 2011-01-25 142.767 106,532 +3,951 0.04% 15,209,269
2011-01-26 2011-01-24 142.236 102,581 +922 0.04% 14,590,666
2011-01-25 2011-01-21 144.362 101,659 -63,011 0.04% 14,675,685
2011-01-24 2011-01-20 153.854 164,670 -60,244 0.06% 25,335,201
2011-01-21 2011-01-19 156.436 224,914 +6,518 0.09% 35,184,723
2011-01-20 2011-01-18 160.537 218,396 -100,672 0.08% 35,060,660
2011-01-19 2011-01-17 157.196 319,068 +138,399 0.12% 50,156,130
2011-01-18 2011-01-14 151.500 180,669 -2,897 0.07% 27,371,397
2011-01-17 2011-01-13 151.272 183,566 +2,107 0.07% 27,768,473
2011-01-14 2011-01-12 148.842 181,459 -41,151 0.07% 27,008,782
2011-01-13 2011-01-11 148.615 222,610 -44,970 0.09% 33,083,079
2011-01-12 2011-01-10 148.463 267,580 -4,214 0.10% 39,725,634
2011-01-11 2011-01-07 148.159 271,794 -3,184 0.10% 40,268,695
2011-01-10 2011-01-06 148.766 274,978 -170,835 0.11% 40,907,487
2011-01-07 2011-01-05 145.729 445,813 +387,807 0.17% 64,967,795
2011-01-06 2011-01-04 147.703 58,006 -12,839 0.02% 8,567,674
2011-01-05 2011-01-03 152.184 70,845 +856 0.03% 10,781,454
2011-01-04 2010-12-31 149.222 69,989 +7,242 0.03% 10,443,901
2011-01-03 2010-12-29 143.678 62,747 +9,876 0.02% 9,015,390
2010-12-30 2010-12-28 148.083 52,871 +5,597 0.02% 7,829,293
2010-12-29 2010-12-24 141.932 47,274 +16,658 0.02% 6,709,684
2010-12-28 2010-12-22 135.629 30,616 -52,053 0.01% 4,152,411
2010-12-23 2010-12-21 130.769 82,669 -18,107 0.03% 10,810,512
2010-12-22 2010-12-20 131.680 100,776 +69,068 0.04% 13,270,174
2010-12-21 2010-12-17 130.693 31,708 -174,216 0.01% 4,144,004
2010-12-20 2010-12-16 125.984 205,924 -112,194 0.08% 25,943,214
2010-12-17 2010-12-15 126.060 318,118 +15,077 0.12% 40,102,066
2010-12-16 2010-12-14 128.187 303,041 -17,438 0.12% 38,845,816
2010-12-15 2010-12-13 127.731 320,479 +39,504 0.12% 40,935,113
2010-12-14 2010-12-10 129.098 280,975 -30,879 0.11% 36,273,296
2010-12-13 2010-12-09 131.300 311,854 -36,345 0.12% 40,946,495
2010-12-10 2010-12-08 131.832 348,199 +185,607 0.13% 45,903,697
2010-12-09 2010-12-07 132.515 162,592 +99,750 0.06% 21,545,919
2010-12-08 2010-12-06 127.503 62,842 +57,271 0.02% 8,012,557
2010-12-07 2010-12-03 121.504 5,571 -36,871 0.00% 676,899
2010-12-06 2010-12-02 116.340 42,442 +30,880 0.02% 4,937,704
2010-12-03 2010-12-01 111.632 11,562 -11,259 0.00% 1,290,686
2010-12-02 2010-11-30 111.784 22,821 -40,888 0.01% 2,551,014
2010-12-01 2010-11-29 109.809 63,709 +5,004 0.02% 6,995,834
2010-11-30 2010-11-26 108.518 58,705 +132 0.02% 6,370,562
2010-11-29 2010-11-25 110.417 58,573 -11,085 0.02% 6,467,438
2010-11-26 2010-11-24 108.139 69,658 +395 0.03% 7,532,713
2010-11-25 2010-11-23 109.657 69,263 +25,415 0.03% 7,595,195
2010-11-24 2010-11-22 109.961 43,848 -1,514 0.02% 4,821,573
2010-11-23 2010-11-19 110.796 45,362 -2,725 0.02% 5,025,947
2010-11-22 2010-11-18 109.278 48,087 -1,843 0.02% 5,254,833
2010-11-19 2010-11-17 106.620 49,930 -8,560 0.02% 5,323,523
2010-11-18 2010-11-16 108.063 58,490 +51,207 0.02% 6,320,580
2010-11-17 2010-11-15 107.075 7,283 -44,245 0.00% 779,830
2010-11-16 2010-11-12 106.240 51,528 +1,580 0.02% 5,474,336
2010-11-15 2010-11-11 107.987 49,948 -94,614 0.02% 5,393,717
2010-11-12 2010-11-10 111.176 144,562 -18,963 0.06% 16,071,842
2010-11-11 2010-11-09 109.354 163,525 -1,274 0.06% 17,882,040
2010-11-10 2010-11-08 109.202 164,799 +53,200 0.06% 17,996,327
2010-11-09 2010-11-05 111.860 111,599 +3,645 0.04% 12,483,417
2010-11-08 2010-11-04 110.037 107,954 -95,997 0.04% 11,878,936
2010-11-05 2010-11-03 107.987 203,951 +28,509 0.08% 22,023,983
2010-11-04 2010-11-02 103.658 175,442 +54,188 0.07% 18,185,977
2010-11-03 2010-11-01 104.569 121,254 -395 0.05% 12,679,451
2010-11-02 2010-10-29 106.164 121,649 -1,976 0.05% 12,914,754
2010-11-01 2010-10-28 105.253 123,625 -20,254 0.05% 13,011,877
2010-10-29 2010-10-27 105.557 143,879 -66 0.06% 15,187,372
2010-10-28 2010-10-26 107.379 143,945 -4,938 0.06% 15,456,687
2010-10-27 2010-10-25 107.227 148,883 +79,931 0.06% 15,964,313
2010-10-26 2010-10-22 108.518 68,952 +132 0.03% 7,482,548
2010-10-25 2010-10-21 106.620 68,820 +52,673 0.03% 7,337,569
2010-10-22 2010-10-20 107.227 16,147 -51,093 0.01% 1,731,398
2010-10-21 2010-10-19 108.442 67,240 -527 0.03% 7,291,659
2010-10-18 2010-10-14 108.290 67,767 -6,057 0.03% 7,338,515
2010-10-15 2010-10-13 106.240 73,824 +13,234 0.03% 7,843,063
2010-10-14 2010-10-12 106.468 60,590 +4,741 0.02% 6,450,886
2010-10-13 2010-10-11 104.873 55,849 +197 0.02% 5,857,058
2010-10-12 2010-10-08 107.075 55,652 -14,419 0.02% 5,958,958
2010-10-11 2010-10-07 107.075 70,071 +20,147 0.03% 7,502,877
2010-10-08 2010-10-06 107.987 49,924 +14,749 0.02% 5,391,125
2010-10-07 2010-10-05 108.594 35,175 -75,889 0.01% 3,819,799
2010-10-06 2010-10-04 109.809 111,064 +75,033 0.04% 12,195,849
2010-10-05 2010-09-30 105.101 36,031 +395 0.01% 3,786,891
2010-10-04 2010-09-29 106.392 35,636 -19,752 0.01% 3,791,382
2010-09-30 2010-09-28 104.797 55,388 -178,628 0.02% 5,804,505
2010-09-29 2010-09-27 105.632 234,016 +210,692 0.09% 24,719,695
2010-09-28 2010-09-24 103.278 23,324 -30,748 0.01% 2,408,864
2010-09-27 2010-09-22 102.823 54,072 -45,299 0.02% 5,559,830
2010-09-22 2010-09-20 100.241 99,371 +19,555 0.04% 9,961,025
2010-09-17 2010-09-15 100.317 79,816 -61,038 0.03% 8,006,878
2010-09-16 2010-09-14 101.076 140,854 +35,539 0.05% 14,236,973
2010-09-15 2010-09-13 100.317 105,315 +34,369 0.04% 10,564,853
2010-09-14 2010-09-10 99.709 70,946 +2,502 0.03% 7,073,968
2010-09-13 2010-09-09 98.722 68,444 -13,037 0.03% 6,756,926
2010-09-10 2010-09-08 101.304 81,481 +7,638 0.03% 8,254,345
2010-09-09 2010-09-07 103.886 73,843 +19,110 0.03% 7,671,245
2010-09-07 2010-09-03 101.152 54,733 -22,716 0.02% 5,536,355
2010-09-06 2010-09-02 97.963 77,449 -24,690 0.03% 7,587,102
2010-09-03 2010-09-01 98.190 102,139 +47,669 0.04% 10,029,067
2010-09-02 2010-08-31 95.608 54,470 -66 0.02% 5,207,791
2010-09-01 2010-08-30 95.305 54,536 -65,841 0.02% 5,197,535
2010-08-31 2010-08-27 96.292 120,377 +1,712 0.05% 11,591,328
2010-08-30 2010-08-26 95.381 118,665 -26,337 0.05% 11,318,339
2010-08-27 2010-08-25 96.823 145,002 +26,356 0.06% 14,039,596
2010-08-25 2010-08-23 99.329 118,646 -52,163 0.05% 11,785,046
2010-08-24 2010-08-20 101.911 170,809 +52,144 0.07% 17,407,391
2010-08-23 2010-08-19 101.228 118,665 -3,293 0.05% 12,012,218
2010-08-20 2010-08-18 101.760 121,958 +19,114 0.05% 12,410,392
2010-08-19 2010-08-17 100.469 102,844 +8,757 0.04% 10,332,591
2010-08-18 2010-08-16 99.937 94,087 +2,041 0.04% 9,402,773
2010-08-17 2010-08-13 98.798 92,046 +67,355 0.04% 9,093,952
2010-08-16 2010-08-12 106.602 24,691 -9,612 0.01% 2,632,106
2010-08-13 2010-08-11 110.723 34,303 -26,532 0.01% 3,798,126
2010-08-12 2010-08-10 111.500 60,835 -40,188 0.02% 6,783,127
2010-08-11 2010-08-09 110.645 101,023 +28,937 0.04% 11,177,700
2010-08-10 2010-08-06 110.956 72,086 -13,118 0.03% 7,998,383
2010-08-09 2010-08-05 110.645 85,204 +13,118 0.03% 9,427,405
2010-08-04 2010-08-02 108.934 72,086 -5,851 0.03% 7,852,652
2010-08-03 2010-07-30 110.412 77,937 +25,143 0.03% 8,605,167
2010-08-02 2010-07-29 111.267 52,794 -19,292 0.02% 5,874,237
2010-07-27 2010-07-23 96.960 72,086 +38,583 0.03% 6,989,477
2010-07-23 2010-07-21 95.949 33,503 +27,761 0.01% 3,214,594
2010-07-22 2010-07-20 95.250 5,742 -85,155 0.00% 546,923
2010-07-21 2010-07-19 95.483 90,897 +42,472 0.04% 8,679,110
2010-07-20 2010-07-16 96.416 48,425 +41,718 0.02% 4,668,943
2010-07-19 2010-07-15 96.494 6,707 -49,129 0.00% 647,183
2010-07-16 2010-07-14 100.848 55,836 +46,364 0.02% 5,630,949
2010-07-15 2010-07-13 96.805 9,472 -5,144 0.00% 916,935
2010-07-13 2010-07-09 96.027 14,616 +8,745 0.01% 1,403,534
2010-07-09 2010-07-07 93.306 5,871 -8,488 0.00% 547,798
2010-07-08 2010-07-06 91.906 14,359 -49,433 0.01% 1,319,681
2010-07-07 2010-07-05 92.528 63,792 -84,972 0.03% 5,902,561
2010-07-06 2010-07-02 95.872 148,764 +76,266 0.06% 14,262,256
2010-07-05 2010-06-30 95.016 72,498 +20,071 0.03% 6,888,498
2010-07-02 2010-06-29 99.526 52,427 +40,255 0.02% 5,217,858
2010-06-30 2010-06-28 101.237 12,172 +11,060 0.00% 1,232,254
2010-06-29 2010-06-25 100.615 1,112 +386 0.00% 111,884
2010-06-25 2010-06-23 99.371 726 -2,315 0.00% 72,143
2010-06-24 2010-06-22 99.604 3,041 -2,315 0.00% 302,896
2010-06-23 2010-06-21 99.526 5,356 +1,222 0.00% 533,062
2010-06-22 2010-06-18 97.038 4,134 -579 0.00% 401,155
2010-06-21 2010-06-17 99.060 4,713 +1,415 0.00% 466,868
2010-06-18 2010-06-15 95.716 3,298 +579 0.00% 315,672
2010-06-17 2010-06-14 99.215 2,719 -1,608 0.00% 269,766
2010-06-15 2010-06-11 96.883 4,327 +2,894 0.00% 419,211
2010-06-14 2010-06-10 93.539 1,433 -3,151 0.00% 134,041
2010-06-11 2010-06-09 95.872 4,584 -18,842 0.00% 439,476
2010-06-10 2010-06-08 96.649 23,426 +23,407 0.01% 2,264,105
2010-06-04 2010-06-02 94.861 19 -14,854 0.00% 1,802
2010-06-03 2010-06-01 95.638 14,873 -167,771 0.01% 1,422,430
2010-06-02 2010-05-31 92.062 182,644 +20,770 0.07% 16,814,518
2010-06-01 2010-05-28 96.105 161,874 +14,919 0.06% 15,556,893
2010-05-31 2010-05-27 91.751 146,955 -183,333 0.06% 13,483,222
2010-05-28 2010-05-26 88.874 330,288 +2,380 0.13% 29,353,935
2010-05-27 2010-05-25 83.353 327,908 +142,968 0.13% 27,332,169
2010-05-26 2010-05-24 94.083 184,940 +42,955 0.07% 17,399,771
2010-05-25 2010-05-20 90.973 141,985 +115,106 0.06% 12,916,821
2010-05-24 2010-05-19 94.705 26,879 -20,321 0.01% 2,545,586
2010-05-20 2010-05-18 98.749 47,200 +47,200 0.02% 4,660,935
2010-05-19 2010-05-17 94.939 0 -37,811
2010-05-18 2010-05-14 103.958 37,811 +25,722 0.01% 3,930,763
2010-05-17 2010-05-13 104.269 12,089 -254,151 0.00% 1,260,510
2010-05-14 2010-05-12 102.792 266,240 +103,916 0.10% 27,367,307
2010-05-13 2010-05-11 101.859 162,324 -14,661 0.06% 16,534,129
2010-05-12 2010-05-10 104.736 176,985 +146,119 0.07% 18,536,654
2010-05-11 2010-05-07 104.736 30,866 -65,591 0.01% 3,232,773
2010-05-10 2010-05-06 102.636 96,457 -16,095 0.04% 9,899,995
2010-05-07 2010-05-05 109.168 112,552 -68,870 0.04% 12,287,050
2010-05-06 2010-05-04 113.444 181,422 -25,272 0.07% 20,581,288
2010-05-05 2010-05-03 115.855 206,694 -123,465 0.08% 23,946,466
2010-05-04 2010-04-30 115.544 330,159 -19,270 0.13% 38,147,778
2010-05-03 2010-04-29 118.732 349,429 +174,437 0.14% 41,488,266
2010-04-30 2010-04-28 121.375 174,992 +150,859 0.07% 21,239,701
2010-04-29 2010-04-27 120.442 24,133 -41,855 0.01% 2,906,632
2010-04-28 2010-04-26 124.408 65,988 -92,349 0.03% 8,209,416
2010-04-27 2010-04-23 120.909 158,337 -30,936 0.06% 19,144,327
2010-04-26 2010-04-22 117.643 189,273 +134,082 0.07% 22,266,651
2010-04-23 2010-04-21 111.967 55,191 +14,358 0.02% 6,179,567
2010-04-22 2010-04-20 115.699 40,833 -93,949 0.02% 4,724,344
2010-04-21 2010-04-19 116.243 134,782 -36,140 0.05% 15,667,525
2010-04-20 2010-04-16 118.498 170,922 -36,589 0.07% 20,253,973
2010-04-19 2010-04-15 117.876 207,511 +1,607 0.08% 24,460,629
2010-04-16 2010-04-14 123.294 205,904 +21,268 0.08% 25,386,672
2010-04-15 2010-04-13 119.404 184,636 -59,175 0.07% 22,046,201
2010-04-14 2010-04-12 119.086 243,811 -25,569 0.10% 29,034,483
2010-04-13 2010-04-09 120.197 269,380 +93,607 0.11% 32,378,801
2010-04-12 2010-04-08 120.436 175,773 +112,667 0.07% 21,169,338
2010-04-09 2010-04-07 124.405 63,106 +126 0.03% 7,850,715
2010-04-08 2010-04-01 120.039 62,980 +18,390 0.03% 7,560,038
2010-04-07 2010-03-31 116.784 44,590 +42,512 0.02% 5,207,385
2010-04-01 2010-03-30 117.181 2,078 +2,078 0.00% 243,501
2010-03-26 2010-03-24 117.419 0 -66,112
2010-03-24 2010-03-22 117.816 66,112 +15,745 0.03% 7,789,036
2010-03-23 2010-03-19 117.339 50,367 -17 0.02% 5,910,035
2010-03-22 2010-03-18 118.768 50,384 +25,573 0.02% 5,984,030
2010-03-19 2010-03-17 121.071 24,811 -9,179 0.01% 3,003,887
2010-03-11 2010-03-09 118.372 33,990 -11,538 0.01% 4,023,448
2010-03-09 2010-03-05 116.069 45,528 -63,049 0.02% 5,284,398
2010-03-08 2010-03-04 113.211 108,577 +2,456 0.04% 12,292,123
2010-03-05 2010-03-03 111.623 106,121 +19,713 0.04% 11,845,576
2010-03-04 2010-03-02 111.544 86,408 +47,384 0.03% 9,638,286
2010-03-03 2010-03-01 116.625 39,024 +3,348 0.02% 4,551,171
2010-03-02 2010-02-26 116.307 35,676 -85,981 0.01% 4,149,381
2010-03-01 2010-02-25 113.370 121,657 -48,683 0.05% 13,792,241
2010-02-26 2010-02-24 109.956 170,340 +41,341 0.07% 18,729,921
2010-02-25 2010-02-23 111.623 128,999 +29,915 0.05% 14,399,294
2010-02-24 2010-02-22 110.512 99,084 -5,983 0.04% 10,949,954
2010-02-23 2010-02-19 107.257 105,067 -16,163 0.04% 11,269,152
2010-02-22 2010-02-18 109.559 121,230 -377 0.05% 13,281,855
2010-02-19 2010-02-17 110.432 121,607 -8,755 0.05% 13,429,358
2010-02-18 2010-02-12 110.591 130,362 -45,918 0.05% 14,416,893
2010-02-17 2010-02-11 109.559 176,280 +76,268 0.07% 19,313,086
2010-02-12 2010-02-10 105.590 100,012 +18,315 0.04% 10,560,228
2010-02-11 2010-02-09 100.826 81,697 -59,377 0.03% 8,237,195
2010-02-09 2010-02-05 98.921 141,074 +62,979 0.06% 13,955,152
2010-02-08 2010-02-04 100.350 78,095 +31,490 0.03% 7,836,819
2010-02-05 2010-02-03 106.066 46,605 -67,829 0.02% 4,943,204
2010-02-04 2010-02-02 104.875 114,434 +29,474 0.05% 12,001,276
2010-02-03 2010-02-01 103.764 84,960 +6,865 0.03% 8,815,757
2010-02-02 2010-01-29 102.414 78,095 +44,212 0.03% 7,998,020
2010-01-29 2010-01-27 103.287 33,883 +18,642 0.01% 3,499,683
2010-01-28 2010-01-26 101.620 15,241 +15,241 0.01% 1,548,792
2010-01-27 2010-01-25 112.735 0 -131,565
2010-01-26 2010-01-22 121.468 131,565 +131,565 0.05% 15,980,904
2010-01-25 2010-01-21 120.753 0 -75,828
2010-01-19 2010-01-15 117.022 75,828 -125 0.03% 8,873,534
2010-01-18 2010-01-14 118.689 75,953 +31,489 0.03% 9,014,791
2010-01-13 2010-01-11 121.785 44,464 -10,517 0.02% 5,415,062
2010-01-12 2010-01-08 120.039 54,981 -378 0.02% 6,599,848
2010-01-11 2010-01-07 118.213 55,359 +55,359 0.02% 6,544,138
2010-01-06 2010-01-04 118.133 0 -143,657
2010-01-05 2009-12-31 117.260 143,657 +127,098 0.06% 16,845,225
2010-01-04 2009-12-29 118.372 16,559 -7,495 0.01% 1,960,114
2009-12-30 2009-12-28 116.784 24,054 -819 0.01% 2,809,115
2009-12-29 2009-12-24 120.197 24,873 +102 0.01% 2,989,672
2009-12-28 2009-12-22 125.278 24,771 -33,464 0.01% 3,103,274
2009-12-23 2009-12-21 118.530 58,235 +50,682 0.02% 6,902,611
2009-12-22 2009-12-18 112.576 7,553 -3,086 0.00% 850,286
2009-12-21 2009-12-17 110.035 10,639 +126 0.00% 1,170,668
2009-12-18 2009-12-16 111.226 10,513 -37,221 0.00% 1,169,323
2009-12-17 2009-12-15 111.306 47,734 -68 0.02% 5,313,068
2009-12-16 2009-12-14 116.466 47,802 +31,616 0.02% 5,567,314
2009-12-15 2009-12-11 112.655 16,186 -24,620 0.01% 1,823,440
2009-12-14 2009-12-10 110.750 40,806 -97,934 0.02% 4,519,265
2009-12-11 2009-12-09 111.147 138,740 +138,740 0.06% 15,420,529
2009-12-10 2009-12-08 108.527 0 -19,591
2009-12-09 2009-12-07 105.669 19,591 -25,633 0.01% 2,070,161
2009-12-08 2009-12-04 105.987 45,224 -10,895 0.02% 4,793,136
2009-12-07 2009-12-03 103.446 56,119 -196,064 0.02% 5,805,289
2009-12-04 2009-12-02 102.652 252,183 +38,808 0.10% 25,887,128
2009-12-03 2009-12-01 104.002 213,375 -50,069 0.09% 22,191,383
2009-12-02 2009-11-30 100.588 263,444 -13,981 0.11% 26,499,304
2009-12-01 2009-11-27 97.412 277,425 +503 0.11% 27,024,626
2009-11-30 2009-11-26 100.270 276,922 -522,416 0.11% 27,767,089
2009-11-27 2009-11-25 100.032 799,338 -99,067 0.32% 79,959,588
2009-11-26 2009-11-24 104.399 898,405 -62,980 0.36% 93,792,358
2009-11-25 2009-11-23 102.255 961,385 +10,959 0.39% 98,306,616
2009-11-24 2009-11-20 98.683 950,426 +71,419 0.38% 93,790,527
2009-11-23 2009-11-19 105.590 879,007 +27,878 0.36% 92,814,005
2009-11-20 2009-11-18 103.843 851,129 +9,446 0.34% 88,383,801
2009-11-19 2009-11-17 110.750 841,683 -68,399 0.34% 93,216,395
2009-11-18 2009-11-16 105.828 910,082 +39,258 0.37% 96,311,959
2009-11-17 2009-11-13 102.573 870,824 +473,544 0.35% 89,322,824
2009-11-13 2009-11-11 101.699 397,280 -4,849 0.16% 40,403,164
2009-11-12 2009-11-10 99.953 402,129 -3,968 0.16% 40,193,948
2009-11-11 2009-11-09 99.635 406,097 +382,728 0.16% 40,461,600
2009-11-09 2009-11-05 92.728 23,369 +6,613 0.01% 2,166,968
2009-11-06 2009-11-04 93.125 16,756 -11,274 0.01% 1,560,407
2009-11-05 2009-11-03 94.237 28,030 -6,550 0.01% 2,641,456
2009-11-04 2009-11-02 94.792 34,580 -369,753 0.01% 3,277,924
2009-11-03 2009-10-30 97.492 404,333 -53,029 0.16% 39,419,136
2009-11-02 2009-10-29 90.426 457,362 -68,963 0.19% 41,357,411
2009-10-30 2009-10-28 93.919 526,325 +29,349 0.21% 49,432,012
2009-10-29 2009-10-27 92.570 496,976 -9,447 0.20% 46,004,838
2009-10-28 2009-10-23 93.363 506,423 +90,527 0.20% 47,281,395
2009-10-27 2009-10-22 89.950 415,896 +25,355 0.17% 37,409,697
2009-10-22 2009-10-20 94.475 390,541 -2,582 0.16% 36,896,327
2009-10-20 2009-10-16 93.602 393,123 -630 0.16% 36,796,948
2009-10-16 2009-10-14 96.539 393,753 -156,819 0.16% 38,012,549
2009-10-14 2009-10-12 88.203 550,572 -10,770 0.22% 48,562,129
2009-10-13 2009-10-09 87.489 561,342 -94,217 0.23% 49,110,988
2009-10-12 2009-10-08 87.568 655,559 +164,377 0.27% 57,405,941
2009-10-09 2009-10-07 88.918 491,182 -40,433 0.20% 43,674,708
2009-10-08 2009-10-06 89.711 531,615 +31,442 0.22% 47,691,964
2009-10-07 2009-10-05 87.012 500,173 -1,215 0.20% 43,521,148
2009-10-06 2009-10-02 87.965 501,388 -61,402 0.20% 44,104,534
2009-10-05 2009-09-30 87.250 562,790 +35,898 0.23% 49,103,631
2009-10-02 2009-09-29 85.742 526,892 +10,707 0.21% 45,176,741
2009-09-30 2009-09-28 83.281 516,185 -16,564 0.21% 42,988,314
2009-09-29 2009-09-25 83.678 532,749 +180,563 0.22% 44,579,254
2009-09-28 2009-09-24 83.281 352,186 +46,164 0.14% 29,330,341
2009-09-25 2009-09-23 86.377 306,022 +33,946 0.12% 26,433,282
2009-09-24 2009-09-22 81.296 272,076 -2,261 0.11% 22,118,707
2009-09-23 2009-09-21 79.946 274,337 +2,324 0.11% 21,932,261
2009-09-22 2009-09-18 79.470 272,013 -630 0.11% 21,616,893
2009-09-21 2009-09-17 82.804 272,643 +156,820 0.11% 22,576,063
2009-09-18 2009-09-16 79.708 115,823 -3,083 0.05% 9,232,048
2009-09-17 2009-09-15 79.073 118,906 +3,023 0.05% 9,402,268
2009-09-09 2009-09-07 82.011 115,883 -26,073 0.05% 9,503,632
2009-09-08 2009-09-04 78.359 141,956 +27,900 0.06% 11,123,474
2009-09-04 2009-09-02 76.930 114,056 +13,792 0.05% 8,774,279
2009-09-03 2009-09-01 77.565 100,264 +630 0.04% 7,776,947
2009-09-01 2009-08-28 79.867 99,634 +6,739 0.04% 7,957,471
2009-08-31 2009-08-27 81.217 92,895 +15,430 0.04% 7,544,622
2009-08-28 2009-08-26 81.058 77,465 -66,686 0.03% 6,279,149
2009-08-27 2009-08-25 80.582 144,151 +32,749 0.06% 11,615,910
2009-08-26 2009-08-24 82.408 111,402 -24,877 0.05% 9,180,364
2009-08-25 2009-08-21 80.820 136,279 +26,484 0.06% 11,014,030
2009-08-24 2009-08-20 77.882 109,795 +535 0.04% 8,551,083
2009-08-21 2009-08-19 76.771 109,260 +109,260 0.04% 8,387,977
2009-08-18 2009-08-14 83.837 0 -152,852
2009-08-14 2009-08-12 86.150 152,852 +131,628 0.06% 13,168,149
2009-08-13 2009-08-11 87.193 21,224 +18,359 0.01% 1,850,593
2009-08-12 2009-08-10 87.193 2,865 -250,300 0.00% 249,809
2009-08-10 2009-08-06 84.704 253,165 -487 0.10% 21,444,208
2009-08-07 2009-08-05 85.427 253,652 +17,213 0.10% 21,668,747
2009-08-06 2009-08-04 90.164 236,439 +33,873 0.10% 21,318,309
2009-08-05 2009-08-03 85.026 202,566 -55,238 0.08% 17,223,301
2009-08-04 2009-07-31 84.464 257,804 -21,049 0.11% 21,775,055
2009-08-03 2009-07-30 83.018 278,853 +60,718 0.11% 23,149,933
2009-07-31 2009-07-29 79.405 218,135 -336 0.09% 17,321,102
2009-07-30 2009-07-28 79.486 218,471 +36,020 0.09% 17,365,323
2009-07-29 2009-07-27 79.807 182,451 -22,357 0.07% 14,560,843
2009-07-28 2009-07-24 82.938 204,808 -872 0.08% 16,986,391
2009-07-24 2009-07-22 81.332 205,680 +19,555 0.08% 16,728,438
2009-07-23 2009-07-21 77.639 186,125 +70,744 0.08% 14,450,573
2009-07-22 2009-07-20 74.909 115,381 -63,603 0.05% 8,643,106
2009-07-20 2009-07-16 73.625 178,984 -47,018 0.07% 13,177,633
2009-07-17 2009-07-15 76.194 226,002 +48,263 0.09% 17,219,969
2009-07-16 2009-07-14 69.450 177,739 -30,806 0.07% 12,343,909
2009-07-15 2009-07-13 68.566 208,545 +191,170 0.09% 14,299,193
2009-07-14 2009-07-10 68.727 17,375 +1,401 0.01% 1,194,132
2009-07-13 2009-07-09 68.566 15,974 -53,806 0.01% 1,095,281
2009-07-10 2009-07-08 67.362 69,780 +43,593 0.03% 4,700,530
2009-07-08 2009-07-06 67.121 26,187 -117,201 0.01% 1,757,705
2009-07-07 2009-07-03 67.442 143,388 +46,706 0.06% 9,670,434
2009-07-06 2009-07-02 67.121 96,682 +65,794 0.04% 6,489,418
2009-07-03 2009-06-30 63.990 30,888 +18,278 0.01% 1,976,524
2009-06-29 2009-06-25 70.654 12,610 -55,645 0.01% 890,947
2009-06-26 2009-06-24 66.800 68,255 -25,907 0.03% 4,559,442
2009-06-25 2009-06-23 66.399 94,162 +872 0.04% 6,252,232
2009-06-24 2009-06-22 67.603 93,290 +8,407 0.04% 6,306,684
2009-06-23 2009-06-19 69.610 84,883 -2,055 0.03% 5,908,724
2009-06-22 2009-06-18 66.961 86,938 +50,044 0.04% 5,821,429
2009-06-19 2009-06-17 69.610 36,894 +26,227 0.02% 2,568,199
2009-06-18 2009-06-16 70.172 10,667 +10,667 0.00% 748,527
2009-06-17 2009-06-15 70.574 0 -81,510
2009-06-16 2009-06-12 70.012 81,510 -4,297 0.03% 5,706,650
2009-06-15 2009-06-11 68.165 85,807 +35,167 0.04% 5,849,036
2009-06-12 2009-06-10 68.727 50,640 +45,403 0.02% 3,480,337
2009-06-11 2009-06-09 71.617 5,237 -73,767 0.00% 375,060
2009-06-10 2009-06-08 74.267 79,004 +20,349 0.03% 5,867,386
2009-06-09 2009-06-05 74.187 58,655 +33,694 0.02% 4,351,419
2009-06-08 2009-06-04 75.391 24,961 +24,225 0.01% 1,881,835
2009-06-05 2009-06-03 76.435 736 -10,963 0.00% 56,256
2009-06-04 2009-06-02 74.267 11,699 -204,683 0.00% 868,849
2009-06-03 2009-06-01 72.822 216,382 -3,550 0.09% 15,757,318
2009-06-02 2009-05-29 72.982 219,932 +4,111 0.09% 16,051,151
2009-05-29 2009-05-26 65.756 215,821 -215,909 0.09% 14,191,604
2009-05-26 2009-05-22 64.472 431,730 -237,102 0.18% 27,834,386
2009-05-25 2009-05-21 64.632 668,832 +229,442 0.27% 43,228,165
2009-05-22 2009-05-20 64.311 439,390 -162,663 0.18% 28,257,684
2009-05-21 2009-05-19 62.224 602,053 +129,719 0.25% 37,461,944
2009-05-20 2009-05-18 58.611 472,334 +40,604 0.19% 27,683,816
2009-05-19 2009-05-15 58.450 431,730 -623 0.18% 25,234,662
2009-05-18 2009-05-14 58.530 432,353 +432,353 0.18% 25,305,789
2009-05-14 2009-05-12 62.786 0 -1,246
2009-05-13 2009-05-11 61.019 1,246 -18,059 0.00% 76,030
2009-05-12 2009-05-08 59.574 19,305 +17,188 0.01% 1,150,079
2009-05-11 2009-05-07 59.654 2,117 -1,184 0.00% 126,288
2009-05-08 2009-05-06 60.377 3,301 +3,301 0.00% 199,305
2009-05-07 2009-05-05 62.625 0 -314,117
2009-05-06 2009-05-04 57.808 314,117 -140,673 0.13% 18,158,410
2009-05-05 2009-04-30 56.041 454,790 +4,484 0.19% 25,487,087
2009-05-04 2009-04-29 53.071 450,306 -7,131 0.18% 23,898,083
2009-04-30 2009-04-28 54.034 457,437 -99,173 0.19% 24,717,255
2009-04-29 2009-04-27 57.165 556,610 +181,650 0.23% 31,818,879
2009-04-27 2009-04-23 57.487 374,960 +333,952 0.15% 21,555,189
2009-04-24 2009-04-22 59.414 41,008 +20,986 0.02% 2,436,431
2009-04-23 2009-04-21 55.640 20,022 -217 0.01% 1,114,024
2009-04-22 2009-04-20 54.436 20,239 -34,096 0.01% 1,101,724
2009-04-20 2009-04-16 53.713 54,335 -176,457 0.02% 2,918,500
2009-04-17 2009-04-15 52.750 230,792 +118,011 0.09% 12,174,188
2009-04-16 2009-04-14 52.762 112,781 +10,735 0.05% 5,950,575
2009-04-15 2009-04-09 49.582 102,046 -266,253 0.04% 5,059,625
2009-04-14 2009-04-08 49.990 368,299 -68,463 0.15% 18,411,100
2009-04-09 2009-04-07 49.908 436,762 -191,388 0.18% 21,797,917
2009-04-08 2009-04-06 55.127 628,150 +424,512 0.26% 34,628,110
2009-04-07 2009-04-03 54.067 203,638 +99,100 0.08% 11,010,095
2009-04-06 2009-04-02 50.397 104,538 +86,144 0.04% 5,268,432
2009-04-02 2009-03-31 44.281 18,394 -46,230 0.01% 814,507
2009-04-01 2009-03-30 43.547 64,624 +16,861 0.03% 2,814,193
2009-03-31 2009-03-27 45.341 47,763 -65,811 0.02% 2,165,634
2009-03-27 2009-03-25 47.706 113,574 -3,679 0.05% 5,418,181
2009-03-26 2009-03-24 45.749 117,253 +3,679 0.05% 5,364,207
2009-03-25 2009-03-23 45.260 113,574 -16,616 0.05% 5,140,326
2009-03-20 2009-03-18 43.792 130,190 -27,591 0.05% 5,701,257
2009-03-19 2009-03-17 44.852 157,781 +52,178 0.07% 7,076,787
2009-03-18 2009-03-16 44.934 105,603 -42,919 0.04% 4,745,113
2009-03-17 2009-03-13 44.852 148,522 -2,453 0.06% 6,661,503
2009-03-16 2009-03-12 40.285 150,975 -9,810 0.06% 6,082,060
2009-03-13 2009-03-11 38.491 160,785 -27,879 0.07% 6,188,797
2009-03-12 2009-03-10 36.697 188,664 +83,078 0.08% 6,923,414
2009-03-11 2009-03-09 36.289 105,586 -61 0.04% 3,831,643
2009-03-09 2009-03-05 38.491 105,647 +44 0.04% 4,066,473
2009-03-06 2009-03-04 34.495 105,603 -12,747 0.04% 3,642,800
2009-03-05 2009-03-03 34.577 118,350 -56,157 0.05% 4,092,162
2009-03-04 2009-03-02 34.169 174,507 -188,169 0.07% 5,962,736
2009-03-03 2009-02-27 36.208 362,676 +189,445 0.15% 13,131,687
2009-03-02 2009-02-26 35.555 173,231 -58,784 0.07% 6,159,292
2009-02-27 2009-02-25 38.980 232,015 +104,845 0.10% 9,044,044
2009-02-26 2009-02-24 39.062 127,170 -3,672 0.05% 4,967,512
2009-02-25 2009-02-23 40.775 130,842 -20,233 0.05% 5,335,018
2009-02-24 2009-02-20 42.405 151,075 +95,648 0.06% 6,406,409
2009-02-17 2009-02-13 39.796 55,427 -346,417 0.02% 2,205,768
2009-02-12 2009-02-10 41.590 401,844 +357,106 0.17% 16,712,691
2009-02-09 2009-02-05 40.204 44,738 -4,599 0.02% 1,798,632
2009-02-06 2009-02-04 38.328 49,337 -9,564 0.02% 1,890,990
2009-02-04 2009-02-02 39.062 58,901 -1,165 0.02% 2,300,790
2009-02-03 2009-01-30 39.144 60,066 -40,283 0.02% 2,351,195
2009-02-02 2009-01-29 40.611 100,349 -7,664 0.04% 4,075,314
2009-01-29 2009-01-22 34.903 108,013 +37,830 0.04% 3,769,975
2009-01-23 2009-01-21 35.148 70,183 -15,573 0.03% 2,466,766
2009-01-22 2009-01-20 37.513 85,756 -1,349 0.04% 3,216,926
2009-01-20 2009-01-16 37.676 87,105 -63,704 0.04% 3,281,737
2009-01-19 2009-01-15 37.023 150,809 +63,704 0.06% 5,583,440
2009-01-16 2009-01-14 40.122 87,105 +42,919 0.04% 3,494,837
2009-01-12 2009-01-08 45.504 44,186 -244,025 0.02% 2,010,655
2009-01-09 2009-01-07 46.238 288,211 +244,066 0.12% 13,326,384
2008-12-30 2008-12-24 41.345 44,145 -10,464 0.02% 1,825,191
2008-12-23 2008-12-19 40.611 54,609 -11,282 0.02% 2,217,748
2008-12-22 2008-12-18 41.753 65,891 -307 0.03% 2,751,153
2008-12-18 2008-12-16 41.835 66,198 -2,636 0.03% 2,769,370
2008-12-16 2008-12-12 38.002 68,834 -6,438 0.03% 2,615,819
2008-12-15 2008-12-11 40.530 75,272 -64,991 0.03% 3,050,764
2008-12-12 2008-12-10 35.392 140,263 -118,906 0.06% 4,964,226
2008-12-11 2008-12-09 34.903 259,169 +155,796 0.11% 9,045,770
2008-12-10 2008-12-08 35.392 103,373 +9,810 0.04% 3,658,605
2008-12-09 2008-12-05 33.843 93,563 -176,581 0.04% 3,166,438
2008-12-08 2008-12-04 33.517 270,144 -251,322 0.11% 9,054,321
2008-12-05 2008-12-03 35.800 521,466 -240,317 0.22% 18,668,492
2008-12-04 2008-12-02 37.349 761,783 -619,766 0.32% 28,452,176
2008-12-03 2008-12-01 38.328 1,381,549 -367,999 0.58% 52,952,062
2008-12-02 2008-11-28 35.066 1,749,548 -198,041 0.73% 61,349,785
2008-12-01 2008-11-27 34.740 1,947,589 +40,339 0.81% 67,659,010
2008-11-28 2008-11-26 35.066 1,907,250 -21,337 0.80% 66,879,775
2008-11-27 2008-11-25 35.066 1,928,587 +61,620 0.81% 67,627,980
2008-11-26 2008-11-24 34.087 1,866,967 -35,255 0.78% 63,640,217
2008-11-25 2008-11-21 32.261 1,902,222 -26,105 0.79% 61,367,186
2008-11-24 2008-11-20 32.522 1,928,327 -11,031 0.81% 62,712,564
2008-11-21 2008-11-19 34.740 1,939,358 +1,050,026 0.81% 67,373,066
2008-11-20 2008-11-18 34.332 889,332 +434,647 0.37% 30,532,667
2008-11-18 2008-11-14 34.658 454,685 +14,408 0.19% 15,758,624
2008-11-17 2008-11-13 34.903 440,277 +145,470 0.18% 15,366,979
2008-11-14 2008-11-12 34.577 294,807 -28,128 0.12% 10,193,478
2008-11-13 2008-11-11 35.718 322,935 -31,944 0.13% 11,534,744
2008-11-12 2008-11-10 39.551 354,879 -18,639 0.15% 14,035,916
2008-11-11 2008-11-07 39.470 373,518 -7,725 0.16% 14,742,652
2008-11-10 2008-11-06 40.775 381,243 -1,288 0.16% 15,544,996
2008-11-07 2008-11-05 43.221 382,531 +16,371 0.16% 16,533,364
2008-11-05 2008-11-03 43.221 366,160 -178,332 0.15% 15,825,794
2008-11-04 2008-10-31 41.182 544,492 +333,848 0.23% 22,423,407
2008-11-03 2008-10-30 51.376 210,644 -122,687 0.09% 10,822,021
2008-10-31 2008-10-29 46.972 333,331 +209,200 0.14% 15,657,302
2008-10-30 2008-10-28 49.663 124,131 +5,824 0.05% 6,164,761
2008-10-29 2008-10-27 48.277 118,307 -104,232 0.05% 5,711,509
2008-10-28 2008-10-24 51.457 222,539 +7,699 0.09% 11,451,285
2008-10-27 2008-10-23 54.230 214,840 +818 0.09% 11,650,794
2008-10-24 2008-10-22 53.007 214,022 +24,525 0.09% 11,344,634
2008-10-23 2008-10-21 57.247 189,497 -106,298 0.08% 10,848,212
2008-10-22 2008-10-20 58.715 295,795 +47,152 0.12% 17,367,690
2008-10-21 2008-10-17 64.261 248,643 -184,409 0.10% 15,977,955
2008-10-20 2008-10-16 64.424 433,052 +245,251 0.18% 27,898,822
2008-10-17 2008-10-15 66.870 187,801 -1,032,753 0.08% 12,558,289
2008-10-16 2008-10-14 68.501 1,220,554 +278,258 0.51% 83,609,382
2008-10-15 2008-10-13 63.037 942,296 -192,583 0.39% 59,399,880
2008-10-14 2008-10-10 57.329 1,134,879 -18,169 0.47% 65,061,431
2008-10-13 2008-10-09 61.896 1,153,048 +1,103 0.48% 71,368,717
2008-10-10 2008-10-08 61.651 1,151,945 -920 0.48% 71,018,626
2008-10-09 2008-10-06 69.317 1,152,865 -5,518 0.48% 79,912,756
2008-10-08 2008-10-03 73.394 1,158,383 +10,996 0.48% 85,018,495
2008-10-06 2008-10-02 73.394 1,147,387 +274,783 0.48% 84,211,453
2008-10-03 2008-09-30 72.334 872,604 +12,324 0.36% 63,118,918
2008-10-02 2008-09-29 72.660 860,280 -50,522 0.36% 62,508,094
2008-09-30 2008-09-26 73.313 910,802 -327,241 0.38% 66,773,231
2008-09-29 2008-09-25 72.986 1,238,043 -74,065 0.52% 90,360,264
2008-09-26 2008-09-24 73.394 1,312,108 -289,887 0.55% 96,301,005
2008-09-25 2008-09-23 73.557 1,601,995 +317,723 0.67% 117,838,287
2008-09-24 2008-09-22 80.815 1,284,272 +792,039 0.54% 103,788,538
2008-09-23 2008-09-19 80.000 492,233 -764,480 0.21% 39,378,436
2008-09-22 2008-09-18 76.656 1,256,713 -811,536 0.52% 96,334,686
2008-09-19 2008-09-17 79.918 2,068,249 +230,352 0.86% 165,290,398
2008-09-18 2008-09-16 79.836 1,837,897 -614,109 0.77% 146,731,240
2008-09-17 2008-09-12 79.510 2,452,006 +368,306 1.02% 194,959,711
2008-09-16 2008-09-11 75.351 2,083,700 +1,814,614 0.87% 157,009,485
2008-09-12 2008-09-10 76.167 269,086 +173,499 0.11% 20,495,415
2008-09-11 2008-09-09 79.673 95,587 -47,946 0.04% 7,615,740
2008-09-10 2008-09-08 85.626 143,533 -28,311 0.06% 12,290,224
2008-09-09 2008-09-05 83.343 171,844 +62,952 0.07% 14,322,011
2008-09-08 2008-09-04 85.953 108,892 +46,721 0.05% 9,359,557
2008-09-05 2008-09-03 89.052 62,171 -9,136 0.03% 5,536,422
2008-09-04 2008-09-02 86.768 71,307 -112,570 0.03% 6,187,177
2008-09-03 2008-09-01 86.442 183,877 +122,074 0.08% 15,894,688
2008-08-21 2008-08-19 83.995 61,803 -18,394 0.03% 5,191,173
2008-08-19 2008-08-15 86.931 80,197 +18,394 0.03% 6,971,626
2008-08-14 2008-08-12 89.518 61,803 +1,617 0.03% 5,532,508
2008-08-13 2008-08-11 87.927 60,186 +1,194 0.03% 5,291,997
2008-08-07 2008-08-04 94.375 58,992 +1,194 0.03% 5,567,392
2008-08-04 2008-07-31 94.208 57,798 +1,194 0.02% 5,445,028
2008-08-01 2008-07-30 95.464 56,604 +1,493 0.02% 5,403,644
2008-07-30 2008-07-28 93.705 55,111 -7,284 0.02% 5,164,201
2008-07-29 2008-07-25 93.036 62,395 +8,538 0.03% 5,804,952
2008-07-28 2008-07-24 94.292 53,857 +1,194 0.02% 5,078,265
2008-07-25 2008-07-23 96.469 52,663 -67,948 0.02% 5,080,341
2008-07-24 2008-07-22 94.794 120,611 -7,105 0.05% 11,433,209
2008-07-23 2008-07-21 91.947 127,716 -7,165 0.05% 11,743,091
2008-07-22 2008-07-18 91.277 134,881 -201,158 0.06% 12,311,531
2008-07-21 2008-07-17 88.765 336,039 -7,344 0.14% 29,828,426
2008-07-18 2008-07-16 89.183 343,383 +290,720 0.15% 30,624,089
2008-07-17 2008-07-15 84.996 52,663 -716,500 0.02% 4,476,168
2008-07-16 2008-07-14 91.779 769,163 +716,500 0.33% 70,593,339
2008-07-14 2008-07-10 90.272 52,663 -3,582 0.02% 4,754,000
2008-07-11 2008-07-09 92.282 56,245 +3,582 0.02% 5,190,394
2008-07-10 2008-07-08 89.602 52,663 -53,566 0.02% 4,718,719
2008-07-09 2008-07-07 90.942 106,229 +103,172 0.05% 9,660,680
2008-07-02 2008-06-27 100.991 3,057 -52,663 0.00% 308,729
2008-06-27 2008-06-25 103.922 55,720 -33,000 0.02% 5,790,521
2008-06-26 2008-06-24 102.163 88,720 +38,034 0.04% 9,063,922
2008-06-25 2008-06-23 101.745 50,686 -447,222 0.02% 5,157,023
2008-06-23 2008-06-19 104.675 497,908 -42,260 0.21% 52,118,739
2008-06-20 2008-06-18 107.188 540,168 +496,044 0.23% 57,899,339
2008-06-16 2008-06-12 96.469 44,124 -97,637 0.02% 4,256,593
2008-06-13 2008-06-11 100.321 141,761 -429,409 0.06% 14,221,597
2008-06-12 2008-06-10 100.656 571,170 +527,046 0.24% 57,491,633
2008-06-11 2008-06-06 103.252 44,124 -92,489 0.02% 4,555,885
2008-06-10 2008-06-05 102.331 136,613 -208,442 0.06% 13,979,705
2008-06-06 2008-06-04 105.680 345,055 -7,165 0.15% 36,465,525
2008-06-05 2008-06-03 104.508 352,220 -62,335 0.15% 36,809,794
2008-06-04 2008-06-02 101.828 414,555 +62,319 0.18% 42,213,418
2008-06-03 2008-05-30 103.419 352,236 -1,955 0.15% 36,428,013
2008-06-02 2008-05-29 102.666 354,191 +4,836 0.15% 36,363,257
2008-05-30 2008-05-28 101.493 349,355 +298,543 0.15% 35,457,194
2008-05-26 2008-05-22 105.010 50,812 -6,866 0.02% 5,335,789
2008-05-23 2008-05-21 102.247 57,678 +6,866 0.02% 5,897,401
2008-05-22 2008-05-20 105.513 50,812 -25,495 0.02% 5,361,319
2008-05-21 2008-05-19 105.513 76,307 -47,544 0.03% 8,051,369
2008-05-20 2008-05-16 107.188 123,851 +7,165 0.05% 13,275,298
2008-05-19 2008-05-15 110.035 116,686 -125,193 0.05% 12,839,523
2008-05-16 2008-05-14 103.503 241,879 -57,320 0.10% 25,035,221
2008-05-15 2008-05-13 107.355 299,199 -53,140 0.13% 32,120,548
2008-05-13 2008-05-08 99.484 352,339 -220,097 0.15% 35,051,931
2008-05-09 2008-05-07 100.656 572,436 +58,156 0.25% 57,619,063
2008-05-08 2008-05-06 91.696 514,280 -697,328 0.22% 47,157,258
2008-05-07 2008-05-05 90.272 1,211,608 +17,913 0.52% 109,374,399
2008-05-06 2008-05-02 91.947 1,193,695 +541,555 0.51% 109,756,563
2008-05-05 2008-04-30 88.932 652,140 +142,610 0.28% 57,996,280
2008-04-25 2008-04-23 86.085 509,530 -110,946 0.22% 43,862,932
2008-04-24 2008-04-22 86.588 620,476 +414,974 0.27% 53,725,481
2008-04-23 2008-04-21 88.765 205,502 -49,678 0.09% 18,241,339
2008-04-22 2008-04-18 88.011 255,180 -333,889 0.11% 22,458,675
2008-04-21 2008-04-17 87.425 589,069 +319,201 0.25% 51,499,315
2008-04-18 2008-04-16 85.331 269,868 -119,536 0.12% 23,028,219
2008-04-17 2008-04-15 84.745 389,404 -161,213 0.17% 33,000,134
2008-04-16 2008-04-14 90.021 550,617 +330,293 0.24% 49,567,026
2008-04-15 2008-04-11 87.509 220,324 +119,357 0.09% 19,280,260
2008-04-11 2008-04-09 95.617 100,967 -174 0.04% 9,654,208
2008-04-10 2008-04-08 95.962 101,141 +64,313 0.04% 9,705,664
2008-04-09 2008-04-07 95.101 36,828 -15,511 0.02% 3,502,382
2008-04-08 2008-04-03 97.253 52,339 -23,544 0.02% 5,090,108
2008-04-07 2008-04-02 98.974 75,883 -54,015 0.03% 7,510,442
2008-04-03 2008-04-01 96.392 129,898 +23,239 0.06% 12,521,133
2008-04-02 2008-03-31 96.650 106,659 -4,125 0.05% 10,308,617
2008-03-31 2008-03-27 94.585 110,784 -547,096 0.05% 10,478,470
2008-03-28 2008-03-26 94.671 657,880 +573,757 0.29% 62,281,996
2008-03-27 2008-03-25 90.540 84,123 -58 0.04% 7,616,468
2008-03-26 2008-03-20 91.142 84,181 -1,013,312 0.04% 7,672,435
2008-03-25 2008-03-19 87.011 1,097,493 +987,575 0.48% 95,493,996
2008-03-20 2008-03-18 86.064 109,918 -84,123 0.05% 9,460,018
2008-03-18 2008-03-14 91.314 194,041 -63,208 0.09% 17,718,707
2008-03-17 2008-03-13 93.466 257,249 +65,021 0.11% 24,043,997
2008-03-14 2008-03-12 93.294 192,228 +90,850 0.08% 17,933,666
2008-03-13 2008-03-11 91.659 101,378 -38,359 0.04% 9,292,156
2008-03-12 2008-03-10 88.646 139,737 +7,104 0.06% 12,387,161
2008-03-11 2008-03-07 86.409 132,633 +3,311 0.06% 11,460,629
2008-03-10 2008-03-06 87.441 129,322 +24,459 0.06% 11,308,090
2008-03-06 2008-03-04 86.925 104,863 +5,809 0.05% 9,115,213
2008-03-05 2008-03-03 90.884 99,054 -3,195 0.04% 9,002,416
2008-03-04 2008-02-29 90.368 102,249 +3,195 0.05% 9,239,990
2008-03-03 2008-02-28 94.413 99,054 -58,096 0.04% 9,351,942
2008-02-28 2008-02-26 88.818 157,150 -149,307 0.07% 13,957,808
2008-02-27 2008-02-25 85.892 306,457 +203,336 0.14% 26,322,264
2008-02-21 2008-02-19 85.376 103,121 -29,396 0.05% 8,804,039
2008-02-20 2008-02-18 80.642 132,517 +4,067 0.06% 10,686,472
2008-02-19 2008-02-15 80.900 128,450 -162,433 0.06% 10,391,664
2008-02-18 2008-02-14 83.655 290,883 +147,187 0.13% 24,333,678
2008-02-13 2008-02-11 76.425 143,696 -2,150 0.06% 10,981,984
2008-02-12 2008-02-06 77.458 145,846 +349 0.06% 11,296,923
2008-02-05 2008-02-01 75.220 145,497 -25,853 0.06% 10,944,316
2008-02-04 2008-01-31 77.716 171,350 -163,516 0.08% 13,316,651
2008-02-01 2008-01-30 74.015 334,866 +328,009 0.15% 24,785,213
2008-01-31 2008-01-29 72.380 6,857 -33,345 0.00% 496,310
2008-01-30 2008-01-28 74.360 40,202 -4,764 0.02% 2,989,404
2008-01-29 2008-01-25 79.179 44,966 -29,048 0.02% 3,560,371
2008-01-28 2008-01-24 72.294 74,014 +14,349 0.03% 5,350,770
2008-01-25 2008-01-23 72.466 59,665 -65,183 0.03% 4,323,693
2008-01-23 2008-01-21 74.015 124,848 +20,740 0.06% 9,240,664
2008-01-22 2008-01-18 80.384 104,108 -31,893 0.05% 8,368,625
2008-01-21 2008-01-17 82.364 136,001 -14,640 0.06% 11,201,526
2008-01-18 2008-01-16 80.040 150,641 -11,876 0.07% 12,057,278
2008-01-17 2008-01-15 83.827 162,517 +73,259 0.07% 13,623,256
2008-01-16 2008-01-14 83.224 89,258 -21,960 0.04% 7,428,426
2008-01-15 2008-01-11 86.236 111,218 +32,788 0.05% 9,591,046
2008-01-14 2008-01-10 84.515 78,430 -25,969 0.03% 6,628,524
2008-01-11 2008-01-09 86.064 104,399 -11,619 0.05% 8,985,029
2008-01-10 2008-01-08 88.216 116,018 +13,943 0.05% 10,234,636
2008-01-09 2008-01-07 90.195 102,075 +53,449 0.04% 9,206,696
2008-01-04 2008-01-02 101.642 48,626 -133,621 0.02% 4,942,442
2008-01-02 2007-12-27 96.220 182,247 +146,460 0.08% 17,535,790
2007-12-28 2007-12-24 100.523 35,787 -7,204 0.02% 3,597,421
2007-12-27 2007-12-20 97.081 42,991 -72,039 0.02% 4,173,590
2007-12-20 2007-12-18 95.704 115,030 +58,096 0.05% 11,008,777
2007-12-19 2007-12-17 93.294 56,934 -78,081 0.03% 5,311,585
2007-12-18 2007-12-14 90.281 135,015 +6,623 0.06% 12,189,353
2007-12-17 2007-12-13 92.691 128,392 +33,753 0.06% 11,900,818
2007-12-14 2007-12-12 91.228 94,639 +57,980 0.04% 8,633,744
2007-12-13 2007-12-11 94.671 36,659 +4,125 0.02% 3,470,535
2007-12-12 2007-12-10 94.671 32,534 -42,065 0.01% 3,080,018
2007-12-11 2007-12-07 92.175 74,599 -11,964 0.03% 6,876,155
2007-12-10 2007-12-06 92.261 86,563 -58,096 0.04% 7,986,385
2007-12-07 2007-12-05 90.626 144,659 +111,951 0.06% 13,109,828
2007-12-05 2007-12-03 91.228 32,708 +6,971 0.01% 2,983,891
2007-12-04 2007-11-30 94.843 25,737 +756 0.01% 2,440,971
2007-12-03 2007-11-29 92.949 24,981 -6,972 0.01% 2,321,971
2007-11-30 2007-11-28 88.216 31,953 -199,850 0.01% 2,818,764
2007-11-29 2007-11-27 87.613 231,803 -325,338 0.10% 20,309,067
2007-11-28 2007-11-26 89.077 557,141 +237,903 0.25% 49,628,211
2007-11-27 2007-11-23 90.368 319,238 +290,480 0.14% 28,848,752
2007-11-22 2007-11-20 98.199 28,758 -3,195 0.01% 2,824,018
2007-11-21 2007-11-19 97.769 31,953 -11,619 0.01% 3,124,015
2007-11-16 2007-11-14 95.962 43,572 -17,429 0.02% 4,181,244
2007-11-15 2007-11-13 91.572 61,001 +5,229 0.03% 5,586,010
2007-11-14 2007-11-12 94.757 55,772 +25,272 0.02% 5,284,777
2007-11-12 2007-11-08 99.490 30,500 +23,819 0.01% 3,034,456
2007-11-09 2007-11-07 103.449 6,681 -144,078 0.00% 691,145
2007-11-08 2007-11-06 107.839 150,759 -116,193 0.07% 16,257,639
2007-11-05 2007-11-01 106.289 266,952 -58,096 0.12% 28,374,178
2007-11-02 2007-10-31 103.966 325,048 -103,992 0.14% 33,793,843
2007-11-01 2007-10-30 105.429 429,040 -158,021 0.19% 45,233,170
2007-10-29 2007-10-25 113.605 587,061 +57,515 0.26% 66,693,009
2007-10-26 2007-10-24 114.035 529,546 +296,000 0.23% 60,386,898
2007-10-25 2007-10-23 117.908 233,546 +171,093 0.10% 27,536,970
2007-10-24 2007-10-22 119.629 62,453 +55,772 0.03% 7,471,215
2007-10-23 2007-10-18 122.814 6,681 -21,496 0.00% 820,519
2007-10-22 2007-10-17 118.769 28,177 -51,124 0.01% 3,346,547
2007-10-18 2007-10-16 117.908 79,301 -7,553 0.04% 9,350,232
2007-10-17 2007-10-15 119.027 86,854 -185,617 0.04% 10,337,967
2007-10-16 2007-10-12 114.121 272,471 +120,550 0.12% 31,094,742
2007-10-12 2007-10-10 117.908 151,921 -15,686 0.07% 17,912,720
2007-10-11 2007-10-09 119.457 167,607 +145,240 0.07% 20,021,876
2007-10-10 2007-10-08 120.490 22,367 +15,686 0.01% 2,695,001
2007-10-08 2007-10-04 120.146 6,681 +4,067 0.00% 802,694
2007-10-05 2007-10-03 124.191 2,614 -4,067 0.00% 324,635
2007-09-27 2007-09-24 111.109 6,681 -79,592 0.00% 742,319
2007-09-24 2007-09-20 112.572 86,273 +81,335 0.04% 9,711,936
2007-09-21 2007-09-19 112.486 4,938 +581 0.00% 555,456
2007-09-13 2007-09-11 113.519 4,357 -2,324 0.00% 494,602
2007-08-29 2007-08-27 111.970 6,681 -2,033 0.00% 748,069
2007-08-27 2007-08-23 111.884 8,714 +2,033 0.00% 974,954
2007-08-23 2007-08-21 105.515 6,681 -13,217 0.00% 704,945
2007-08-21 2007-08-17 98.974 19,898 -315,316 0.01% 1,969,384
2007-08-17 2007-08-15 109.302 335,214 +116,192 0.15% 36,639,456
2007-08-16 2007-08-14 112.142 219,022 -13,943 0.10% 24,561,524
2007-08-15 2007-08-13 117.952 232,965 -11,620 0.10% 27,478,749
2007-08-14 2007-08-10 120.497 244,585 -43,125 0.11% 29,471,848
2007-08-13 2007-08-09 119.093 287,710 +281,585 0.13% 34,264,296
2007-08-10 2007-08-08 122.691 6,125 +3,276 0.00% 751,485
2007-08-08 2007-08-06 120.848 2,849 -398,354 0.00% 344,297
2007-08-07 2007-08-03 126.114 401,203 +233,586 0.18% 50,597,371
2007-08-03 2007-08-01 121.638 167,617 -60,248 0.08% 20,388,642
2007-08-02 2007-07-31 126.816 227,865 -372,337 0.10% 28,896,981
2007-07-30 2007-07-26 127.080 600,202 +569,722 0.27% 76,273,383
2007-07-27 2007-07-25 122.253 30,480 +1,139 0.01% 3,726,259
2007-07-26 2007-07-24 118.830 29,341 -1,139 0.01% 3,486,588
2007-07-25 2007-07-23 117.338 30,480 +570 0.01% 3,576,460
2007-07-24 2007-07-20 118.128 29,910 -570 0.01% 3,533,202
2007-07-19 2007-07-17 109.790 30,480 -1,140 0.01% 3,346,411
2007-07-18 2007-07-16 106.192 31,620 +1,140 0.01% 3,357,796
2007-07-12 2007-07-10 103.647 30,480 -570 0.01% 3,159,162
2007-07-09 2007-07-05 105.227 31,050 +17,519 0.01% 3,267,291
2007-07-06 2007-07-04 99.347 13,531 -285 0.01% 1,344,260
2007-07-05 2007-07-03 101.277 13,816 +10,683 0.01% 1,399,249
2007-06-26 2007-06-22 107.070 3,133 0.00% 335,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top