History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 +0
2019-11-06 2019-11-04 122.033 0 +0
2019-11-05 2019-11-01 125.694 0 +0
2019-11-04 2019-10-31 133.871 0 +0
2019-11-01 2019-10-30 134.237 0 +0
2019-10-31 2019-10-29 135.579 0 +0
2019-10-30 2019-10-28 134.969 0 +0
2019-10-29 2019-10-25 130.942 0 +0
2019-10-28 2019-10-24 129.355 0 +0
2019-10-25 2019-10-23 133.138 0 +0
2019-10-24 2019-10-22 125.572 0 +0
2019-10-23 2019-10-21 124.840 0 +0
2019-10-22 2019-10-18 126.549 0 +0
2019-10-21 2019-10-17 127.891 0 +0
2019-10-18 2019-10-16 126.915 0 +0
2019-10-17 2019-10-15 129.111 0 +0
2019-10-16 2019-10-14 129.111 0 +0
2019-10-15 2019-10-11 126.061 0 +0
2019-10-14 2019-10-10 123.864 0 +0
2019-10-11 2019-10-09 118.372 0 +0
2019-10-10 2019-10-08 117.945 0 +0
2019-10-09 2019-10-04 117.640 0 +0
2019-10-08 2019-10-03 118.739 0 +0
2019-10-04 2019-10-02 119.105 0 +0
2019-10-03 2019-09-30 116.786 0 +0
2019-10-02 2019-09-27 117.823 0 +0
2019-09-30 2019-09-26 118.189 0 +0
2019-09-27 2019-09-25 115.444 0 +0
2019-09-26 2019-09-24 119.349 0 +0
2019-09-25 2019-09-23 120.142 0 +0
2019-09-24 2019-09-20 122.155 0 +0
2019-09-23 2019-09-19 120.752 0 +0
2019-09-20 2019-09-18 120.447 0 +0
2019-09-19 2019-09-17 119.471 0 +0
2019-09-18 2019-09-16 119.410 0 +0
2019-09-17 2019-09-13 118.861 0 +0
2019-09-16 2019-09-12 118.372 0 +0
2019-09-13 2019-09-11 115.078 0 +0
2019-09-12 2019-09-10 116.603 0 +0
2019-09-11 2019-09-09 118.678 0 +0
2019-09-10 2019-09-06 120.813 0 +0
2019-09-09 2019-09-05 119.776 0 +0
2019-09-06 2019-09-04 110.074 0 +0
2019-09-05 2019-09-03 110.867 0 +0
2019-09-04 2019-09-02 110.318 0 +0
2019-09-03 2019-08-30 109.647 0 +0
2019-09-02 2019-08-29 107.511 0 +0
2019-08-30 2019-08-28 108.000 0 +0
2019-08-29 2019-08-27 109.708 0 +0
2019-08-28 2019-08-26 109.220 0 +0
2019-08-27 2019-08-23 111.295 0 +0
2019-08-26 2019-08-22 111.661 0 +0
2019-08-23 2019-08-21 115.810 0 +0
2019-08-22 2019-08-20 114.894 0 +0
2019-08-21 2019-08-19 114.162 0 +0
2019-08-20 2019-08-16 114.345 0 +0
2019-08-19 2019-08-15 107.206 0 +0
2019-08-16 2019-08-14 110.891 0 +0
2019-08-15 2019-08-13 107.919 0 +0
2019-08-14 2019-08-12 107.733 0 +0
2019-08-13 2019-08-09 106.742 0 +0
2019-08-12 2019-08-08 108.414 0 +0
2019-08-09 2019-08-07 104.080 0 +0
2019-08-08 2019-08-06 105.009 0 +0
2019-08-07 2019-08-05 104.947 0 +0
2019-08-06 2019-08-02 106.928 0 +0
2019-08-05 2019-08-01 112.624 0 +0
2019-08-02 2019-07-31 114.234 0 +0
2019-08-01 2019-07-30 115.906 0 +0
2019-07-31 2019-07-29 118.444 0 +0
2019-07-30 2019-07-26 116.958 0 +0
2019-07-29 2019-07-25 118.506 0 +0
2019-07-26 2019-07-24 116.897 0 +0
2019-07-25 2019-07-23 110.519 0 +0
2019-07-24 2019-07-22 105.690 0 +0
2019-07-23 2019-07-19 107.857 0 +0
2019-07-22 2019-07-18 99.932 0 +0
2019-07-19 2019-07-17 100.056 0 +0
2019-07-18 2019-07-16 101.108 0 +0
2019-07-17 2019-07-15 102.037 0 +0
2019-07-16 2019-07-12 97.579 0 +0
2019-07-15 2019-07-11 98.322 0 +0
2019-07-12 2019-07-10 97.022 0 +0
2019-07-11 2019-07-09 96.093 0 +0
2019-07-10 2019-07-08 98.693 0 +0
2019-07-09 2019-07-05 100.179 0 +0
2019-07-08 2019-07-04 101.480 0 +0
2019-07-05 2019-07-03 102.408 0 +0
2019-07-04 2019-07-02 105.318 0 +0
2019-07-03 2019-06-28 99.065 0 +0
2019-07-02 2019-06-27 99.065 0 +0
2019-06-28 2019-06-26 94.669 0 +0
2019-06-27 2019-06-25 94.545 0 +0
2019-06-26 2019-06-24 95.721 0 +0
2019-06-25 2019-06-21 96.774 0 +0
2019-06-24 2019-06-20 99.065 0 +0
2019-06-21 2019-06-19 97.331 0 +0
2019-06-20 2019-06-18 92.254 0 +0
2019-06-19 2019-06-17 91.759 0 +0
2019-06-18 2019-06-14 90.459 0 +0
2019-06-17 2019-06-13 92.873 0 +0
2019-06-14 2019-06-12 93.492 0 +0
2019-06-13 2019-06-11 96.836 0 +0
2019-06-12 2019-06-10 95.164 0 +0
2019-06-11 2019-06-06 91.387 0 +0
2019-06-10 2019-06-05 95.040 0 +0
2019-06-06 2019-06-04 91.883 0 +0
2019-06-05 2019-06-03 93.369 0 +0
2019-06-04 2019-05-31 94.174 0 +0
2019-06-03 2019-05-30 93.183 0 +0
2019-05-31 2019-05-29 93.431 0 +0
2019-05-30 2019-05-28 96.712 0 +0
2019-05-29 2019-05-27 95.660 0 +0
2019-05-28 2019-05-24 93.554 0 +0
2019-05-27 2019-05-23 93.492 0 +0
2019-05-24 2019-05-22 98.322 0 +0
2019-05-23 2019-05-21 95.350 0 +0
2019-05-22 2019-05-20 97.827 0 +0
2019-05-21 2019-05-17 96.898 0 +0
2019-05-20 2019-05-16 101.913 0 +0
2019-05-17 2019-05-15 102.904 0 +0
2019-05-16 2019-05-14 100.489 0 +0
2019-05-15 2019-05-10 109.433 0 +0
2019-05-14 2019-05-09 108.867 0 +0
2019-05-10 2019-05-08 108.678 0 +0
2019-05-09 2019-05-07 110.377 0 +0
2019-05-08 2019-05-06 107.357 0 +0
2019-05-07 2019-05-03 117.425 0 +0
2019-05-06 2019-05-02 114.405 0 +0
2019-05-03 2019-04-30 114.342 0 +0
2019-05-02 2019-04-29 116.670 0 +0
2019-04-30 2019-04-26 117.488 0 +0
2019-04-29 2019-04-25 118.747 0 +0
2019-04-26 2019-04-24 116.670 0 +0
2019-04-25 2019-04-23 119.942 0 +0
2019-04-24 2019-04-18 121.390 0 +0
2019-04-23 2019-04-17 122.082 0 +0
2019-04-18 2019-04-16 118.306 0 +0
2019-04-17 2019-04-15 118.180 0 +0
2019-04-16 2019-04-12 118.935 0 +0
2019-04-15 2019-04-11 118.495 0 +0
2019-04-12 2019-04-10 118.684 0 +0
2019-04-11 2019-04-09 117.488 0 +0
2019-04-10 2019-04-08 116.167 0 +0
2019-04-09 2019-04-04 118.180 0 +0
2019-04-08 2019-04-03 116.985 0 +0
2019-04-04 2019-04-02 115.223 0 +0
2019-04-03 2019-04-01 112.265 0 +0
2019-04-02 2019-03-29 110.188 0 +0
2019-04-01 2019-03-28 111.132 0 +0
2019-03-29 2019-03-27 109.433 0 +0
2019-03-28 2019-03-26 109.622 0 +0
2019-03-27 2019-03-25 108.930 0 +0
2019-03-26 2019-03-22 113.901 0 +0
2019-03-25 2019-03-21 108.867 0 +0
2019-03-22 2019-03-20 109.370 0 +0
2019-03-21 2019-03-19 110.818 0 +0
2019-03-20 2019-03-18 108.426 0 +0
2019-03-19 2019-03-15 108.175 0 +0
2019-03-18 2019-03-14 105.783 0 +0
2019-03-15 2019-03-13 110.377 0 +0
2019-03-14 2019-03-12 109.559 0 +0
2019-03-13 2019-03-11 109.685 0 +0
2019-03-12 2019-03-08 109.119 0 +0
2019-03-11 2019-03-07 109.874 0 +0
2019-03-08 2019-03-06 111.950 0 +0
2019-03-07 2019-03-05 112.517 0 +0
2019-03-06 2019-03-04 113.146 0 +0
2019-03-05 2019-03-01 106.853 0 +0
2019-03-04 2019-02-28 104.651 0 +0
2019-03-01 2019-02-27 105.343 0 +0
2019-02-28 2019-02-26 102.826 0 +0
2019-02-27 2019-02-25 105.909 0 +0
2019-02-26 2019-02-22 110.000 0 +0
2019-02-25 2019-02-21 106.979 0 +0
2019-02-22 2019-02-20 107.105 0 +0
2019-02-21 2019-02-19 107.294 0 +0
2019-02-20 2019-02-18 111.510 0 +0
2019-02-19 2019-02-15 109.496 0 +0
2019-02-18 2019-02-14 113.586 0 +0
2019-02-15 2019-02-13 112.454 0 +0
2019-02-14 2019-02-12 105.846 0 +0
2019-02-13 2019-02-11 107.042 0 +0
2019-02-12 2019-02-08 102.637 0 +0
2019-02-11 2019-02-04 104.462 0 +0
2019-02-08 2019-01-31 106.035 0 +0
2019-02-01 2019-01-30 105.217 0 +0
2019-01-31 2019-01-29 101.693 0 +0
2019-01-30 2019-01-28 101.945 0 +0
2019-01-29 2019-01-25 103.203 0 +0
2019-01-28 2019-01-24 95.400 0 +0
2019-01-25 2019-01-23 95.778 0 +0
2019-01-24 2019-01-22 97.917 0 +0
2019-01-23 2019-01-21 99.302 0 +0
2019-01-22 2019-01-18 99.113 0 +0
2019-01-21 2019-01-17 92.946 0 +0
2019-01-18 2019-01-16 94.897 0 +0
2019-01-17 2019-01-15 94.708 0 +0
2019-01-16 2019-01-14 92.002 0 +0
2019-01-15 2019-01-11 94.582 0 +0
2019-01-14 2019-01-10 92.946 0 +0
2019-01-11 2019-01-09 91.876 0 +0
2019-01-10 2019-01-08 91.058 0 +0
2019-01-09 2019-01-07 91.498 0 +0
2019-01-08 2019-01-04 89.611 0 +0
2019-01-07 2019-01-03 90.617 0 +0
2019-01-04 2019-01-02 94.834 0 +0
2019-01-03 2018-12-31 94.960 0 +0
2019-01-02 2018-12-27 91.750 0 +0
2018-12-28 2018-12-24 92.757 0 +0
2018-12-27 2018-12-20 93.953 0 +0
2018-12-21 2018-12-19 99.239 0 +0
2018-12-20 2018-12-18 96.281 0 +0
2018-12-19 2018-12-17 96.910 0 +0
2018-12-18 2018-12-14 97.351 0 +0
2018-12-17 2018-12-13 97.036 0 +0
2018-12-14 2018-12-12 94.582 0 +0
2018-12-13 2018-12-11 92.128 0 +0
2018-12-12 2018-12-10 91.561 0 +0
2018-12-11 2018-12-07 96.533 0 +0
2018-12-10 2018-12-06 99.679 0 +0
2018-12-07 2018-12-05 100.623 0 +0
2018-12-06 2018-12-04 102.951 0 +0
2018-12-05 2018-12-03 100.749 0 +0
2018-12-04 2018-11-30 100.686 0 +0
2018-12-03 2018-11-29 100.686 0 +0
2018-11-30 2018-11-28 99.805 0 +0
2018-11-29 2018-11-27 98.672 0 +0
2018-11-28 2018-11-26 98.043 0 +0
2018-11-27 2018-11-23 94.393 0 +0
2018-11-26 2018-11-22 96.281 0 +0
2018-11-23 2018-11-21 95.841 0 +0
2018-11-22 2018-11-20 92.820 0 +0
2018-11-21 2018-11-19 94.267 0 +0
2018-11-20 2018-11-16 93.198 0 +0
2018-11-19 2018-11-15 93.009 0 +0
2018-11-16 2018-11-14 92.442 0 +0
2018-11-15 2018-11-13 94.016 0 +0
2018-11-14 2018-11-12 93.953 0 +0
2018-11-13 2018-11-09 94.330 0 +0
2018-11-12 2018-11-08 94.897 0 +0
2018-11-09 2018-11-07 96.910 0 +0
2018-11-08 2018-11-06 96.029 0 +0
2018-11-07 2018-11-05 94.771 0 +0
2018-11-06 2018-11-02 94.708 0 +0
2018-11-05 2018-11-01 86.968 0 +0
2018-11-02 2018-10-31 85.206 0 +0
2018-11-01 2018-10-30 80.486 0 +0
2018-10-31 2018-10-29 81.996 0 +0
2018-10-30 2018-10-26 85.583 0 +0
2018-10-29 2018-10-25 88.037 0 +0
2018-10-26 2018-10-24 91.310 0 +0
2018-10-25 2018-10-23 95.463 0 +0
2018-10-24 2018-10-22 99.302 0 +0
2018-10-23 2018-10-19 98.421 0 +0
2018-10-22 2018-10-18 97.036 0 +0
2018-10-19 2018-10-16 96.281 0 +0
2018-10-18 2018-10-15 96.533 0 +0
2018-10-16 2018-10-12 97.288 0 +0
2018-10-15 2018-10-11 93.449 0 +0
2018-10-12 2018-10-10 99.616 0 +0
2018-10-11 2018-10-09 98.484 0 +0
2018-10-10 2018-10-08 98.358 0 +0
2018-10-09 2018-10-05 98.672 0 +0
2018-10-08 2018-10-04 99.931 0 +0
2018-10-05 2018-10-03 104.839 0 +0
2018-10-04 2018-10-02 106.979 0 +0
2018-10-03 2018-09-28 100.308 0 +0
2018-10-02 2018-09-27 100.183 0 +0
2018-09-28 2018-09-26 100.308 0 +0
2018-09-27 2018-09-24 100.749 0 +0
2018-09-26 2018-09-21 100.434 0 +0
2018-09-24 2018-09-20 102.196 0 +0
2018-09-21 2018-09-19 100.120 0 +0
2018-09-20 2018-09-18 97.665 0 +0
2018-09-19 2018-09-17 96.407 0 +0
2018-09-18 2018-09-14 99.302 0 +0
2018-09-17 2018-09-13 96.910 0 +0
2018-09-14 2018-09-12 97.854 0 +0
2018-09-13 2018-09-11 95.652 0 +0
2018-09-12 2018-09-10 96.029 0 +0
2018-09-11 2018-09-07 98.358 0 +0
2018-09-10 2018-09-06 99.239 0 +0
2018-09-07 2018-09-05 101.441 0 +0
2018-09-06 2018-09-04 103.644 0 +0
2018-09-05 2018-09-03 103.832 0 +0
2018-09-04 2018-08-31 104.210 0 +0
2018-09-03 2018-08-30 104.210 0 +0
2018-08-31 2018-08-29 106.979 0 +0
2018-08-30 2018-08-28 107.482 0 +0
2018-08-29 2018-08-27 109.748 0 +0
2018-08-28 2018-08-24 108.426 0 +0
2018-08-27 2018-08-23 108.930 0 +0
2018-08-24 2018-08-22 108.804 0 +0
2018-08-23 2018-08-21 108.930 0 +0
2018-08-22 2018-08-20 107.986 0 +0
2018-08-21 2018-08-17 107.734 0 +0
2018-08-20 2018-08-16 106.601 0 +0
2018-08-17 2018-08-15 107.168 0 +0
2018-08-16 2018-08-14 110.881 0 +0
2018-08-15 2018-08-13 115.097 0 +0
2018-08-14 2018-08-10 116.418 0 +0
2018-08-13 2018-08-09 118.306 0 +0
2018-08-10 2018-08-08 121.727 0 +0
2018-08-09 2018-08-07 120.323 0 +0
2018-08-08 2018-08-06 119.877 0 +0
2018-08-07 2018-08-03 120.706 0 +0
2018-08-06 2018-08-02 118.027 0 +0
2018-08-03 2018-08-01 120.004 0 +0
2018-08-02 2018-07-31 120.515 0 +0
2018-08-01 2018-07-30 118.473 0 +0
2018-07-31 2018-07-27 119.685 0 +0
2018-07-30 2018-07-26 121.791 0 +0
2018-07-27 2018-07-25 124.151 0 +0
2018-07-26 2018-07-24 125.555 0 +0
2018-07-25 2018-07-23 124.534 0 +0
2018-07-24 2018-07-20 125.236 0 +0
2018-07-23 2018-07-19 126.448 0 +0
2018-07-20 2018-07-18 123.067 0 +0
2018-07-19 2018-07-17 123.513 0 +0
2018-07-18 2018-07-16 125.555 0 +0
2018-07-17 2018-07-13 126.257 0 +0
2018-07-16 2018-07-12 125.810 0 +0
2018-07-13 2018-07-11 124.789 0 +0
2018-07-12 2018-07-10 124.725 0 +0
2018-07-11 2018-07-09 126.639 0 +0
2018-07-10 2018-07-06 125.555 0 +0
2018-07-09 2018-07-05 121.854 0 +0
2018-07-06 2018-07-04 123.896 0 +0
2018-07-05 2018-07-03 126.831 0 +0
2018-07-04 2018-06-29 126.576 0 +0
2018-07-03 2018-06-28 124.981 0 +0
2018-06-29 2018-06-27 124.406 0 +0
2018-06-28 2018-06-26 124.981 0 +0
2018-06-27 2018-06-25 124.406 0 +0
2018-06-26 2018-06-22 128.234 0 +0
2018-06-25 2018-06-21 127.150 0 +0
2018-06-22 2018-06-20 126.576 0 +0
2018-06-21 2018-06-19 126.895 0 +0
2018-06-20 2018-06-15 133.976 0 +0
2018-06-19 2018-06-14 135.124 0 +0
2018-06-15 2018-06-13 133.721 0 +0
2018-06-14 2018-06-12 135.507 0 +0
2018-06-13 2018-06-11 137.549 0 +0
2018-06-12 2018-06-08 135.890 0 +0
2018-06-11 2018-06-07 137.932 0 +0
2018-06-08 2018-06-06 137.804 0 +0
2018-06-07 2018-06-05 132.955 0 +0
2018-06-06 2018-06-04 132.955 0 +0
2018-06-05 2018-06-01 129.127 0 +0
2018-06-04 2018-05-31 131.424 0 +0
2018-06-01 2018-05-30 129.127 0 +0
2018-05-31 2018-05-29 130.531 0 +0
2018-05-30 2018-05-28 133.338 0 +0
2018-05-29 2018-05-25 131.679 0 +0
2018-05-28 2018-05-24 134.359 0 +0
2018-05-25 2018-05-23 134.997 0 +0
2018-05-24 2018-05-21 133.466 0 +0
2018-05-23 2018-05-18 134.104 0 +0
2018-05-21 2018-05-17 133.976 0 +0
2018-05-18 2018-05-16 134.869 0 +0
2018-05-17 2018-05-15 134.869 0 +0
2018-05-16 2018-05-14 136.018 0 +0
2018-05-15 2018-05-11 129.765 0 +0
2018-05-14 2018-05-10 130.659 0 +0
2018-05-11 2018-05-09 132.594 0 +0
2018-05-10 2018-05-08 132.077 0 +0
2018-05-09 2018-05-07 129.234 0 +0
2018-05-08 2018-05-04 132.465 0 +0
2018-05-07 2018-05-03 134.274 0 +0
2018-05-04 2018-05-02 138.022 0 +0
2018-05-03 2018-04-30 139.572 0 +0
2018-05-02 2018-04-27 136.988 0 +0
2018-04-30 2018-04-26 135.954 0 +0
2018-04-27 2018-04-25 139.443 0 +0
2018-04-26 2018-04-24 142.157 0 +0
2018-04-25 2018-04-23 142.674 0 +0
2018-04-24 2018-04-20 140.348 0 +0
2018-04-23 2018-04-19 138.280 0 +0
2018-04-20 2018-04-18 138.668 0 +0
2018-04-19 2018-04-17 135.695 0 +0
2018-04-18 2018-04-16 136.212 0 +0
2018-04-17 2018-04-13 137.634 0 +0
2018-04-16 2018-04-12 139.831 0 +0
2018-04-13 2018-04-11 140.477 0 +0
2018-04-12 2018-04-10 141.382 0 +0
2018-04-11 2018-04-09 134.791 0 +0
2018-04-10 2018-04-06 135.308 0 +0
2018-04-09 2018-04-04 137.505 0 +0
2018-04-06 2018-04-03 142.933 0 +0
2018-04-04 2018-03-29 141.640 0 +0
2018-04-03 2018-03-28 144.742 0 +0
2018-03-29 2018-03-27 146.939 0 +0
2018-03-28 2018-03-26 144.742 0 +0
2018-03-27 2018-03-23 143.966 0 +0
2018-03-26 2018-03-22 147.973 0 +0
2018-03-23 2018-03-21 153.788 0 +0
2018-03-22 2018-03-20 155.727 0 +0
2018-03-21 2018-03-19 153.400 0 +0
2018-03-20 2018-03-16 151.979 0 +0
2018-03-19 2018-03-15 153.788 0 +0
2018-03-16 2018-03-14 154.176 0 +0
2018-03-15 2018-03-13 155.727 0 +0
2018-03-14 2018-03-12 155.081 0 +0
2018-03-13 2018-03-09 154.434 0 +0
2018-03-12 2018-03-08 155.985 0 +0
2018-03-09 2018-03-07 152.884 0 +0
2018-03-08 2018-03-06 150.557 0 +0
2018-03-07 2018-03-05 149.136 0 +0
2018-03-06 2018-03-02 152.367 0 +0
2018-03-05 2018-03-01 153.530 0 +0
2018-03-02 2018-02-28 145.388 0 +0
2018-03-01 2018-02-27 145.130 0 +0
2018-02-28 2018-02-26 147.585 0 +0
2018-02-27 2018-02-23 148.490 0 +0
2018-02-26 2018-02-22 145.000 0 +0
2018-02-23 2018-02-21 143.708 0 +0
2018-02-22 2018-02-20 142.803 0 +0
2018-02-21 2018-02-15 139.960 0 +0
2018-02-20 2018-02-13 134.532 0 +0
2018-02-14 2018-02-12 132.335 0 +0
2018-02-13 2018-02-09 132.594 0 +0
2018-02-12 2018-02-08 135.825 0 +0
2018-02-09 2018-02-07 131.560 0 +0
2018-02-08 2018-02-06 130.526 0 +0
2018-02-07 2018-02-05 138.280 0 +0
2018-02-06 2018-02-02 142.028 0 +0
2018-02-05 2018-02-01 143.062 0 +0
2018-02-02 2018-01-31 138.022 0 +0
2018-02-01 2018-01-30 135.308 0 +0
2018-01-31 2018-01-29 138.926 0 +0
2018-01-30 2018-01-26 143.708 0 +0
2018-01-29 2018-01-25 143.579 0 +0
2018-01-26 2018-01-24 145.905 0 +0
2018-01-25 2018-01-23 147.973 0 +0
2018-01-24 2018-01-22 145.259 0 +0
2018-01-23 2018-01-19 146.939 0 +0
2018-01-22 2018-01-18 147.843 0 +0
2018-01-19 2018-01-17 144.096 0 +0
2018-01-18 2018-01-16 145.646 0 +0
2018-01-17 2018-01-15 142.416 0 +0
2018-01-16 2018-01-12 143.449 0 +0
2018-01-15 2018-01-11 142.157 0 +0
2018-01-12 2018-01-10 142.545 0 +0
2018-01-11 2018-01-09 144.225 0 +0
2018-01-10 2018-01-08 138.926 0 +0
2018-01-09 2018-01-05 140.865 0 +0
2018-01-08 2018-01-04 141.899 0 +0
2018-01-05 2018-01-03 143.579 0 +0
2018-01-04 2018-01-02 140.736 0 +0
2018-01-03 2017-12-29 140.736 0 +0
2018-01-02 2017-12-28 141.123 0 +0
2017-12-29 2017-12-27 136.988 0 +0
2017-12-28 2017-12-22 141.123 0 +0
2017-12-27 2017-12-21 138.797 0 +0
2017-12-22 2017-12-20 138.926 0 +0
2017-12-21 2017-12-19 139.831 0 +0
2017-12-20 2017-12-18 134.662 0 +0
2017-12-19 2017-12-15 137.505 0 +0
2017-12-18 2017-12-14 132.335 0 +0
2017-12-15 2017-12-13 135.308 0 +0
2017-12-14 2017-12-12 135.049 0 +0
2017-12-13 2017-12-11 136.988 0 +0
2017-12-12 2017-12-08 137.246 0 +0
2017-12-11 2017-12-07 135.437 0 +0
2017-12-08 2017-12-06 131.302 0 +0
2017-12-07 2017-12-05 138.797 0 +0
2017-12-06 2017-12-04 142.157 0 +0
2017-12-05 2017-12-01 141.123 0 +0
2017-12-04 2017-11-30 145.000 0 +0
2017-12-01 2017-11-29 150.687 0 +0
2017-11-30 2017-11-28 152.367 0 +0
2017-11-29 2017-11-27 149.523 0 +0
2017-11-28 2017-11-24 154.693 0 +0
2017-11-27 2017-11-23 156.631 0 +0
2017-11-24 2017-11-22 160.767 0 +0
2017-11-23 2017-11-21 160.250 0 +0
2017-11-22 2017-11-20 161.801 0 +0
2017-11-21 2017-11-17 162.188 0 +0
2017-11-20 2017-11-16 162.318 0 +0
2017-11-17 2017-11-15 162.059 0 +0
2017-11-16 2017-11-14 166.582 0 +0
2017-11-15 2017-11-13 169.296 0 +0
2017-11-14 2017-11-10 161.413 0 +0
2017-11-13 2017-11-09 152.625 0 +0
2017-11-10 2017-11-08 150.557 0 +0
2017-11-09 2017-11-07 149.653 0 +0
2017-11-08 2017-11-06 149.265 0 +0
2017-11-07 2017-11-03 151.204 0 +0
2017-11-06 2017-11-02 151.850 0 +0
2017-11-03 2017-11-01 150.816 0 +0
2017-11-02 2017-10-31 146.680 0 +0
2017-11-01 2017-10-30 147.197 0 +0
2017-10-31 2017-10-27 147.326 0 +0
2017-10-30 2017-10-26 146.680 0 +0
2017-10-27 2017-10-25 148.360 0 +0
2017-10-26 2017-10-24 145.388 0 +0
2017-10-25 2017-10-23 150.557 0 +0
2017-10-24 2017-10-20 151.462 0 +0
2017-10-23 2017-10-19 147.456 0 +0
2017-10-20 2017-10-18 148.877 0 +0
2017-10-19 2017-10-17 151.204 0 +0
2017-10-18 2017-10-16 151.333 0 +0
2017-10-17 2017-10-13 151.720 0 +0
2017-10-16 2017-10-12 150.428 0 +0
2017-10-13 2017-10-11 146.163 0 +0
2017-10-12 2017-10-10 148.231 0 +0
2017-10-11 2017-10-09 147.456 0 +0
2017-10-10 2017-10-06 146.939 0 +0
2017-10-09 2017-10-04 146.551 0 +0
2017-10-06 2017-10-03 145.517 0 +0
2017-10-04 2017-09-29 145.388 0 +0
2017-10-03 2017-09-28 147.585 0 +0
2017-09-29 2017-09-27 144.354 0 +0
2017-09-28 2017-09-26 140.219 0 +0
2017-09-27 2017-09-25 138.668 0 +0
2017-09-26 2017-09-22 145.776 0 +0
2017-09-25 2017-09-21 147.197 0 +0
2017-09-22 2017-09-20 149.523 0 +0
2017-09-21 2017-09-19 146.163 0 +0
2017-09-20 2017-09-18 148.877 0 +0
2017-09-19 2017-09-15 145.776 0 +0
2017-09-18 2017-09-14 144.354 0 +0
2017-09-15 2017-09-13 145.905 0 +0
2017-09-14 2017-09-12 143.062 0 +0
2017-09-13 2017-09-11 138.022 0 +0
2017-09-12 2017-09-08 138.280 0 +0
2017-09-11 2017-09-07 140.219 0 +0
2017-09-08 2017-09-06 134.791 0 +0
2017-09-07 2017-09-05 136.083 0 +0
2017-09-06 2017-09-04 125.357 0 +0
2017-09-05 2017-09-01 124.646 0 +0
2017-09-04 2017-08-31 125.098 0 +0
2017-09-01 2017-08-30 123.483 0 +0
2017-08-31 2017-08-29 121.609 0 +0
2017-08-30 2017-08-28 121.932 0 +0
2017-08-29 2017-08-25 122.707 0 +0
2017-08-28 2017-08-24 123.289 0 +0
2017-08-25 2017-08-22 123.677 0 +0
2017-08-24 2017-08-21 125.034 0 +0
2017-08-22 2017-08-18 126.455 0 +0
2017-08-21 2017-08-17 123.418 0 +0
2017-08-18 2017-08-16 126.649 0 +0
2017-08-17 2017-08-15 123.418 0 +0
2017-08-16 2017-08-14 125.163 0 +0
2017-08-15 2017-08-11 122.966 0 +0
2017-08-14 2017-08-10 127.101 0 +0
2017-08-11 2017-08-09 130.739 0 +0
2017-08-10 2017-08-08 134.598 0 +0
2017-08-09 2017-08-07 128.450 0 +0
2017-08-08 2017-08-04 127.730 0 +0
2017-08-07 2017-08-03 129.496 0 +0
2017-08-04 2017-08-02 130.804 0 +0
2017-08-03 2017-08-01 127.861 0 +0
2017-08-02 2017-07-31 132.374 0 +0
2017-08-01 2017-07-28 133.813 0 +0
2017-07-31 2017-07-27 132.505 0 +0
2017-07-28 2017-07-26 139.306 0 +0
2017-07-27 2017-07-25 159.581 0 +0
2017-07-26 2017-07-24 158.142 0 +0
2017-07-25 2017-07-21 155.657 0 +0
2017-07-24 2017-07-20 160.628 0 +0
2017-07-21 2017-07-19 157.488 0 +0
2017-07-20 2017-07-18 154.349 0 +0
2017-07-19 2017-07-17 147.547 0 +0
2017-07-18 2017-07-14 146.501 0 +0
2017-07-17 2017-07-13 148.463 0 +0
2017-07-14 2017-07-12 140.615 0 +0
2017-07-13 2017-07-11 140.745 0 +0
2017-07-12 2017-07-10 139.699 0 +0
2017-07-11 2017-07-07 136.298 0 +0
2017-07-10 2017-07-06 139.045 0 +0
2017-07-07 2017-07-05 135.775 0 +0
2017-07-06 2017-07-04 130.935 0 +0
2017-07-05 2017-07-03 135.513 0 +0
2017-07-04 2017-06-30 137.998 0 +0
2017-07-03 2017-06-29 139.437 0 +0
2017-06-30 2017-06-28 138.652 0 +0
2017-06-29 2017-06-27 145.193 0 +0
2017-06-28 2017-06-26 148.463 0 +0
2017-06-27 2017-06-23 148.332 0 +0
2017-06-26 2017-06-22 146.501 0 +0
2017-06-23 2017-06-21 148.463 0 +0
2017-06-22 2017-06-20 149.771 0 +0
2017-06-21 2017-06-19 144.800 0 +0
2017-06-20 2017-06-16 146.501 0 +0
2017-06-19 2017-06-15 144.931 0 +0
2017-06-16 2017-06-14 147.678 0 +0
2017-06-15 2017-06-13 143.100 0 +0
2017-06-14 2017-06-12 145.062 0 +0
2017-06-13 2017-06-09 155.657 0 +0
2017-06-12 2017-06-08 152.649 0 +0
2017-06-09 2017-06-07 147.678 0 +0
2017-06-08 2017-06-06 146.632 0 +0
2017-06-07 2017-06-05 149.117 0 +0
2017-06-06 2017-06-02 152.387 0 +0
2017-06-05 2017-06-01 147.024 0 +0
2017-06-02 2017-05-31 146.239 0 +0
2017-06-01 2017-05-29 149.117 0 +0
2017-05-31 2017-05-26 146.370 0 +0
2017-05-29 2017-05-25 144.669 0 +0
2017-05-26 2017-05-24 149.902 0 +0
2017-05-25 2017-05-23 149.902 0 +0
2017-05-24 2017-05-22 150.032 0 +0
2017-05-23 2017-05-19 144.539 0 +0
2017-05-22 2017-05-18 148.463 0 +0
2017-05-19 2017-05-17 151.210 0 +0
2017-05-18 2017-05-16 156.311 0 +0
2017-05-17 2017-05-15 158.273 0 +0
2017-05-16 2017-05-12 155.395 0 +0
2017-05-15 2017-05-11 158.011 0 +0
2017-05-12 2017-05-10 161.425 0 +0
2017-05-11 2017-05-09 157.862 0 +0
2017-05-10 2017-05-08 153.506 0 +0
2017-05-09 2017-05-05 153.374 0 +0
2017-05-08 2017-05-04 152.054 0 +0
2017-05-05 2017-05-02 157.334 0 +0
2017-05-04 2017-04-28 152.846 0 +0
2017-05-02 2017-04-27 148.094 0 +0
2017-04-28 2017-04-26 146.906 0 +0
2017-04-27 2017-04-25 146.510 0 +0
2017-04-26 2017-04-24 151.526 0 +0
2017-04-25 2017-04-21 148.490 0 +0
2017-04-24 2017-04-20 140.835 0 +0
2017-04-21 2017-04-19 143.871 0 +0
2017-04-20 2017-04-18 143.079 0 +0
2017-04-19 2017-04-13 138.327 0 +0
2017-04-18 2017-04-12 141.231 0 +0
2017-04-13 2017-04-11 141.231 0 +0
2017-04-12 2017-04-10 141.231 0 +0
2017-04-11 2017-04-07 142.023 0 +0
2017-04-10 2017-04-06 142.287 0 +0
2017-04-07 2017-04-05 142.023 0 +0
2017-04-06 2017-04-03 137.931 0 +0
2017-04-05 2017-03-31 139.515 0 +0
2017-04-03 2017-03-30 138.459 0 +0
2017-03-31 2017-03-29 138.195 0 +0
2017-03-30 2017-03-28 137.271 0 +0
2017-03-29 2017-03-27 134.631 0 +0
2017-03-28 2017-03-24 137.271 0 +0
2017-03-27 2017-03-23 141.231 0 +0
2017-03-24 2017-03-22 140.175 0 +0
2017-03-23 2017-03-21 139.647 0 +0
2017-03-22 2017-03-20 137.799 0 +0
2017-03-21 2017-03-17 141.231 0 +0
2017-03-20 2017-03-16 141.099 0 +0
2017-03-17 2017-03-15 142.419 0 +0
2017-03-16 2017-03-14 142.419 0 +0
2017-03-15 2017-03-13 142.551 0 +0
2017-03-14 2017-03-10 138.855 0 +0
2017-03-13 2017-03-09 134.631 0 +0
2017-03-10 2017-03-08 137.403 0 +0
2017-03-09 2017-03-07 138.063 0 +0
2017-03-08 2017-03-06 138.063 0 +0
2017-03-07 2017-03-03 131.397 0 +0
2017-03-06 2017-03-02 129.352 0 +0
2017-03-03 2017-03-01 129.682 0 +0
2017-03-02 2017-02-28 127.438 0 +0
2017-03-01 2017-02-27 130.341 0 +0
2017-02-28 2017-02-24 131.331 0 +0
2017-02-27 2017-02-23 133.707 0 +0
2017-02-24 2017-02-22 130.539 0 +0
2017-02-23 2017-02-21 128.824 0 +0
2017-02-22 2017-02-20 133.047 0 +0
2017-02-21 2017-02-17 133.839 0 +0
2017-02-20 2017-02-16 129.352 0 +0
2017-02-17 2017-02-15 127.240 0 +0
2017-02-16 2017-02-14 130.012 0 +0
2017-02-15 2017-02-13 129.154 0 +0
2017-02-14 2017-02-10 126.778 0 +0
2017-02-13 2017-02-09 125.326 0 +0
2017-02-10 2017-02-08 127.042 0 +0
2017-02-09 2017-02-07 125.854 0 +0
2017-02-08 2017-02-06 125.656 0 +0
2017-02-07 2017-02-03 122.752 0 +0
2017-02-06 2017-02-02 122.752 0 +0
2017-02-03 2017-02-01 124.072 0 +0
2017-02-02 2017-01-27 124.732 0 +0
2017-02-01 2017-01-25 121.696 0 +0
2017-01-26 2017-01-24 117.076 0 +0
2017-01-25 2017-01-23 112.193 0 +0
2017-01-24 2017-01-20 114.635 0 +0
2017-01-23 2017-01-19 113.513 0 +0
2017-01-20 2017-01-18 113.447 0 +0
2017-01-19 2017-01-17 114.173 0 +0
2017-01-18 2017-01-16 114.041 0 +0
2017-01-17 2017-01-13 113.513 0 +0
2017-01-16 2017-01-12 116.746 0 +0
2017-01-13 2017-01-11 116.944 0 +0
2017-01-12 2017-01-10 111.929 0 +0
2017-01-11 2017-01-09 108.299 0 +0
2017-01-10 2017-01-06 109.949 0 +0
2017-01-09 2017-01-05 108.365 0 +0
2017-01-06 2017-01-04 109.487 0 +0
2017-01-05 2017-01-03 110.411 0 +0
2017-01-04 2016-12-30 108.431 0 +0
2017-01-03 2016-12-29 107.045 0 +0
2016-12-30 2016-12-28 107.969 0 +0
2016-12-29 2016-12-23 109.289 0 +0
2016-12-28 2016-12-22 103.811 0 +0
2016-12-23 2016-12-21 104.075 0 +0
2016-12-22 2016-12-20 102.029 0 +0
2016-12-21 2016-12-19 101.105 0 +0
2016-12-20 2016-12-16 101.435 0 +0
2016-12-19 2016-12-15 100.181 0 +0
2016-12-16 2016-12-14 98.070 0 +0
2016-12-15 2016-12-13 98.268 0 +0
2016-12-14 2016-12-12 97.014 0 +0
2016-12-13 2016-12-09 101.171 0 +0
2016-12-12 2016-12-08 104.273 0 +0
2016-12-09 2016-12-07 101.039 0 +0
2016-12-08 2016-12-06 98.862 0 +0
2016-12-07 2016-12-05 98.730 0 +0
2016-12-06 2016-12-02 98.928 0 +0
2016-12-05 2016-12-01 100.775 0 +0
2016-12-02 2016-11-30 102.359 0 +0
2016-12-01 2016-11-29 98.994 0 +0
2016-11-30 2016-11-28 98.400 0 +0
2016-11-29 2016-11-25 97.740 0 +0
2016-11-28 2016-11-24 98.400 0 +0
2016-11-25 2016-11-23 98.664 0 +0
2016-11-24 2016-11-22 97.542 0 +0
2016-11-23 2016-11-21 98.400 0 +0
2016-11-22 2016-11-18 98.400 0 +0
2016-11-21 2016-11-17 97.476 0 +0
2016-11-18 2016-11-16 97.476 0 +0
2016-11-17 2016-11-15 96.156 0 +0
2016-11-16 2016-11-14 98.928 0 +0
2016-11-15 2016-11-11 99.390 0 +0
2016-11-14 2016-11-10 100.049 0 +0
2016-11-11 2016-11-09 98.730 0 +0
2016-11-10 2016-11-08 100.643 0 +0
2016-11-09 2016-11-07 99.455 0 +0
2016-11-08 2016-11-04 99.653 0 +0
2016-11-07 2016-11-03 99.983 0 +0
2016-11-04 2016-11-02 99.192 0 +0
2016-11-03 2016-11-01 99.390 0 +0
2016-11-02 2016-10-31 98.796 0 +0
2016-11-01 2016-10-28 100.643 0 +0
2016-10-31 2016-10-27 93.714 0 +0
2016-10-28 2016-10-26 93.978 0 +0
2016-10-27 2016-10-25 94.638 0 +0
2016-10-26 2016-10-24 93.912 0 +0
2016-10-25 2016-10-20 92.988 0 +0
2016-10-24 2016-10-19 95.298 0 +0
2016-10-20 2016-10-18 95.232 0 +0
2016-10-19 2016-10-17 86.982 0 +0
2016-10-18 2016-10-14 87.774 0 +0
2016-10-17 2016-10-13 87.510 0 +0
2016-10-14 2016-10-12 87.708 0 +0
2016-10-13 2016-10-11 88.434 0 +0
2016-10-12 2016-10-07 90.414 0 +0
2016-10-11 2016-10-06 90.150 0 +0
2016-10-07 2016-10-05 90.348 0 +0
2016-10-06 2016-10-04 87.444 0 +0
2016-10-05 2016-10-03 87.378 0 +0
2016-10-04 2016-09-30 84.342 0 +0
2016-10-03 2016-09-29 84.145 0 +0
2016-09-30 2016-09-28 83.221 0 +0
2016-09-29 2016-09-27 82.891 0 +0
2016-09-28 2016-09-26 83.353 0 +0
2016-09-27 2016-09-23 83.815 0 +0
2016-09-26 2016-09-22 84.936 0 +0
2016-09-23 2016-09-21 83.551 0 +0
2016-09-22 2016-09-20 82.099 0 +0
2016-09-21 2016-09-19 83.023 0 +0
2016-09-20 2016-09-15 81.043 0 +0
2016-09-19 2016-09-14 79.129 0 +0
2016-09-15 2016-09-13 79.063 0 +0
2016-09-14 2016-09-12 79.789 0 +0
2016-09-13 2016-09-09 83.683 0 +0
2016-09-12 2016-09-08 82.627 0 +0
2016-09-09 2016-09-07 81.505 0 +0
2016-09-08 2016-09-06 80.383 0 +0
2016-09-07 2016-09-05 79.327 0 +0
2016-09-06 2016-09-02 79.327 0 +0
2016-09-05 2016-09-01 78.931 0 +0
2016-09-02 2016-08-31 79.723 0 +0
2016-09-01 2016-08-30 80.119 0 +0
2016-08-31 2016-08-29 78.403 0 +0
2016-08-30 2016-08-26 80.317 0 +0
2016-08-29 2016-08-25 80.515 0 +0
2016-08-26 2016-08-24 80.515 0 +0
2016-08-25 2016-08-23 80.647 0 +0
2016-08-24 2016-08-22 81.241 0 +0
2016-08-23 2016-08-19 80.647 0 +0
2016-08-22 2016-08-18 80.515 0 +0
2016-08-19 2016-08-17 80.779 0 +0
2016-08-18 2016-08-16 80.053 0 +0
2016-08-17 2016-08-15 79.987 0 +0
2016-08-16 2016-08-12 81.651 0 +0
2016-08-15 2016-08-11 81.584 0 +0
2016-08-12 2016-08-10 80.781 0 +0
2016-08-11 2016-08-09 82.854 0 +0
2016-08-10 2016-08-08 84.259 0 +0
2016-08-09 2016-08-05 83.657 0 +0
2016-08-08 2016-08-04 83.724 0 +0
2016-08-05 2016-08-03 83.991 0 +0
2016-08-04 2016-08-01 77.705 0 +0
2016-08-03 2016-07-29 77.103 0 +0
2016-08-01 2016-07-28 78.307 0 +0
2016-07-29 2016-07-27 76.635 0 +0
2016-07-28 2016-07-26 76.903 0 +0
2016-07-27 2016-07-25 76.702 0 +0
2016-07-26 2016-07-22 77.505 0 +0
2016-07-25 2016-07-21 78.307 0 +0
2016-07-22 2016-07-20 78.307 0 +0
2016-07-21 2016-07-19 77.371 0 +0
2016-07-20 2016-07-18 77.371 0 +0
2016-07-19 2016-07-15 77.304 0 +0
2016-07-18 2016-07-14 75.833 0 +0
2016-07-15 2016-07-13 75.833 0 +0
2016-07-14 2016-07-12 75.833 0 +0
2016-07-13 2016-07-11 75.498 0 +0
2016-07-12 2016-07-08 74.897 0 +0
2016-07-11 2016-07-07 75.432 0 +0
2016-07-08 2016-07-06 76.502 0 +0
2016-07-07 2016-07-05 77.103 0 +0
2016-07-06 2016-07-04 76.970 0 +0
2016-07-05 2016-06-30 74.161 0 +0
2016-07-04 2016-06-29 74.295 0 +0
2016-06-30 2016-06-28 74.362 0 +0
2016-06-29 2016-06-27 75.498 0 +0
2016-06-28 2016-06-24 75.699 0 +0
2016-06-27 2016-06-23 76.970 0 +0
2016-06-24 2016-06-22 76.836 0 +0
2016-06-23 2016-06-21 77.037 0 +0
2016-06-22 2016-06-20 76.301 0 +0
2016-06-21 2016-06-17 77.170 0 +0
2016-06-20 2016-06-16 76.568 0 +0
2016-06-17 2016-06-15 76.702 0 +0
2016-06-16 2016-06-14 77.037 0 +0
2016-06-15 2016-06-13 78.173 0 +0
2016-06-14 2016-06-10 79.578 0 +0
2016-06-13 2016-06-08 79.578 0 +0
2016-06-10 2016-06-07 77.571 0 +0
2016-06-08 2016-06-06 76.769 0 +0
2016-06-07 2016-06-03 78.106 0 +0
2016-06-06 2016-06-02 76.702 0 +0
2016-06-03 2016-06-01 76.635 0 +0
2016-06-02 2016-05-31 76.368 0 +0
2016-06-01 2016-05-30 77.438 0 +0
2016-05-31 2016-05-27 75.833 0 +0
2016-05-30 2016-05-26 75.030 0 +0
2016-05-27 2016-05-25 75.030 0 +0
2016-05-26 2016-05-24 72.957 0 +0
2016-05-25 2016-05-23 72.289 0 +0
2016-05-24 2016-05-20 70.684 0 +0
2016-05-23 2016-05-19 70.082 0 +0
2016-05-20 2016-05-18 69.614 0 +0
2016-05-19 2016-05-17 71.018 0 +0
2016-05-18 2016-05-16 71.018 0 +0
2016-05-17 2016-05-13 71.486 0 +0
2016-05-16 2016-05-12 72.222 0 +0
2016-05-13 2016-05-11 73.897 0 +0
2016-05-12 2016-05-10 72.685 0 +0
2016-05-11 2016-05-09 74.234 0 +0
2016-05-10 2016-05-06 73.763 0 +0
2016-05-09 2016-05-05 72.820 0 +0
2016-05-06 2016-05-04 73.830 0 +0
2016-05-05 2016-05-03 75.918 0 +0
2016-05-04 2016-04-29 75.447 0 +0
2016-05-03 2016-04-28 74.773 0 +0
2016-04-29 2016-04-27 73.897 0 +0
2016-04-28 2016-04-26 76.592 0 +0
2016-04-27 2016-04-25 78.141 0 +0
2016-04-26 2016-04-22 79.623 0 +0
2016-04-25 2016-04-21 82.655 0 +0
2016-04-22 2016-04-20 81.846 0 +0
2016-04-21 2016-04-19 83.194 0 +0
2016-04-20 2016-04-18 84.743 0 +0
2016-04-19 2016-04-15 84.878 0 +0
2016-04-18 2016-04-14 85.484 0 +0
2016-04-15 2016-04-13 85.012 0 +0
2016-04-14 2016-04-12 84.406 0 +0
2016-04-13 2016-04-11 83.732 0 +0
2016-04-12 2016-04-08 84.743 0 +0
2016-04-11 2016-04-07 84.271 0 +0
2016-04-08 2016-04-06 83.126 0 +0
2016-04-07 2016-04-05 82.924 0 +0
2016-04-06 2016-04-01 82.385 0 +0
2016-04-05 2016-03-31 82.048 0 +0
2016-04-01 2016-03-30 82.857 0 +0
2016-03-31 2016-03-29 82.857 0 +0
2016-03-30 2016-03-24 84.945 0 +0
2016-03-29 2016-03-23 85.080 0 +0
2016-03-24 2016-03-22 88.987 0 +0
2016-03-23 2016-03-21 85.753 0 +0
2016-03-22 2016-03-18 83.935 0 +0
2016-03-21 2016-03-17 85.955 0 +0
2016-03-18 2016-03-16 86.225 0 +0
2016-03-17 2016-03-15 85.484 0 +0
2016-03-16 2016-03-14 85.551 0 +0
2016-03-15 2016-03-11 86.023 0 +0
2016-03-14 2016-03-10 85.417 0 +0
2016-03-11 2016-03-09 85.349 0 +0
2016-03-10 2016-03-08 85.080 0 +0
2016-03-09 2016-03-07 86.225 0 +0
2016-03-08 2016-03-04 84.541 0 +0
2016-03-07 2016-03-03 87.235 0 +0
2016-03-04 2016-03-02 86.899 0 +0
2016-03-03 2016-03-01 82.992 0 +0
2016-03-02 2016-02-29 84.002 0 +0
2016-03-01 2016-02-26 84.676 0 +0
2016-02-29 2016-02-25 81.846 0 +0
2016-02-26 2016-02-24 82.924 0 +0
2016-02-25 2016-02-23 82.857 0 +0
2016-02-24 2016-02-22 82.520 0 +0
2016-02-23 2016-02-19 85.349 0 +0
2016-02-22 2016-02-18 81.914 0 +0
2016-02-19 2016-02-17 80.769 0 +0
2016-02-18 2016-02-16 82.183 0 +0
2016-02-17 2016-02-15 80.634 0 +0
2016-02-16 2016-02-12 82.857 0 +0
2016-02-15 2016-02-11 81.846 0 +0
2016-02-12 2016-02-05 76.323 0 +0
2016-02-11 2016-02-04 77.131 0 +0
2016-02-05 2016-02-03 78.007 0 +0
2016-02-04 2016-02-02 79.421 0 +0
2016-02-03 2016-02-01 78.343 0 +0
2016-02-02 2016-01-29 75.582 0 +0
2016-02-01 2016-01-28 73.224 0 +0
2016-01-29 2016-01-27 70.664 0 +0
2016-01-28 2016-01-26 69.990 0 +0
2016-01-27 2016-01-25 72.954 0 +0
2016-01-26 2016-01-22 69.856 0 +0
2016-01-25 2016-01-21 68.306 0 +0
2016-01-22 2016-01-20 70.192 0 +0
2016-01-21 2016-01-19 72.752 0 +0
2016-01-20 2016-01-18 71.270 0 +0
2016-01-19 2016-01-15 71.877 0 +0
2016-01-18 2016-01-14 72.550 0 +0
2016-01-15 2016-01-13 72.213 0 +0
2016-01-14 2016-01-12 73.628 0 +0
2016-01-13 2016-01-11 74.032 0 +0
2016-01-12 2016-01-08 76.659 0 +0
2016-01-11 2016-01-07 77.468 0 +0
2016-01-08 2016-01-06 79.623 0 +0
2016-01-07 2016-01-05 78.882 0 +0
2016-01-06 2016-01-04 77.602 0 +0
2016-01-05 2015-12-31 82.048 0 +0
2016-01-04 2015-12-29 80.499 0 +0
2015-12-30 2015-12-28 79.691 0 +0
2015-12-29 2015-12-24 79.489 0 +0
2015-12-28 2015-12-22 79.354 0 +0
2015-12-23 2015-12-21 76.592 0 +0
2015-12-22 2015-12-18 78.141 0 +0
2015-12-21 2015-12-17 78.882 0 +0
2015-12-18 2015-12-16 78.141 0 +0
2015-12-17 2015-12-15 76.929 0 +0
2015-12-16 2015-12-14 78.141 0 +0
2015-12-15 2015-12-11 80.028 0 +0
2015-12-14 2015-12-10 79.556 0 +0
2015-12-11 2015-12-09 84.339 0 +0
2015-12-10 2015-12-08 84.069 0 +0
2015-12-09 2015-12-07 84.608 0 +0
2015-12-08 2015-12-04 84.473 0 +0
2015-12-07 2015-12-03 82.520 0 +0
2015-12-04 2015-12-02 81.914 0 +0
2015-12-03 2015-12-01 80.971 0 +0
2015-12-02 2015-11-30 79.556 0 +0
2015-12-01 2015-11-27 80.634 0 +0
2015-11-30 2015-11-26 82.048 0 +0
2015-11-27 2015-11-25 83.800 0 +0
2015-11-26 2015-11-24 84.608 0 +0
2015-11-25 2015-11-23 86.427 0 +0
2015-11-24 2015-11-20 86.090 0 +0
2015-11-23 2015-11-19 86.225 0 +0
2015-11-20 2015-11-18 82.520 0 +0
2015-11-19 2015-11-17 82.992 0 +0
2015-11-18 2015-11-16 82.453 0 +0
2015-11-17 2015-11-13 84.271 0 +0
2015-11-16 2015-11-12 88.381 0 +0
2015-11-13 2015-11-11 80.836 0 +0
2015-11-12 2015-11-10 80.499 0 +0
2015-11-11 2015-11-09 80.162 0 +0
2015-11-10 2015-11-06 78.882 0 +0
2015-11-09 2015-11-05 78.950 0 +0
2015-11-06 2015-11-04 79.017 0 +0
2015-11-05 2015-11-03 76.592 0 +0
2015-11-04 2015-11-02 74.100 0 +0
2015-11-03 2015-10-30 74.504 0 +0
2015-11-02 2015-10-29 73.156 0 +0
2015-10-30 2015-10-28 75.514 0 +0
2015-10-29 2015-10-27 75.043 0 +0
2015-10-28 2015-10-26 76.120 0 +0
2015-10-27 2015-10-23 74.100 0 +0
2015-10-26 2015-10-22 73.224 0 +0
2015-10-23 2015-10-20 72.752 0 +0
2015-10-22 2015-10-19 73.022 0 +0
2015-10-20 2015-10-16 71.877 0 +0
2015-10-19 2015-10-15 71.136 0 +0
2015-10-16 2015-10-14 72.079 0 +0
2015-10-15 2015-10-13 73.628 0 +0
2015-10-14 2015-10-12 74.436 0 +0
2015-10-13 2015-10-09 73.763 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 72.079 0 +0
2015-10-08 2015-10-06 72.415 0 +0
2015-10-07 2015-10-05 69.451 0 +0
2015-10-06 2015-10-02 71.674 0 +0
2015-10-05 2015-09-30 68.104 0 +0
2015-10-02 2015-09-29 65.747 0 +0
2015-09-30 2015-09-25 70.395 0 +0
2015-09-29 2015-09-24 71.405 0 +0
2015-09-25 2015-09-23 73.156 0 +0
2015-09-24 2015-09-22 76.120 0 +0
2015-09-23 2015-09-21 77.064 0 +0
2015-09-22 2015-09-18 78.748 0 +0
2015-09-21 2015-09-17 80.028 0 +0
2015-09-18 2015-09-16 77.872 0 +0
2015-09-17 2015-09-15 76.861 0 +0
2015-09-16 2015-09-14 78.141 0 +0
2015-09-15 2015-09-11 80.230 0 +0
2015-09-14 2015-09-10 81.173 0 +0
2015-09-11 2015-09-09 84.878 0 +0
2015-09-10 2015-09-08 80.903 0 +0
2015-09-09 2015-09-07 79.354 0 +0
2015-09-08 2015-09-04 80.701 0 +0
2015-09-07 2015-09-02 79.084 0 +0
2015-09-04 2015-09-01 80.432 0 +0
2015-09-02 2015-08-31 80.903 0 +0
2015-09-01 2015-08-28 80.769 0 +0
2015-08-31 2015-08-27 78.950 0 +0
2015-08-28 2015-08-26 75.110 0 +0
2015-08-27 2015-08-25 75.043 0 +0
2015-08-26 2015-08-24 74.706 0 +0
2015-08-25 2015-08-21 81.307 0 +0
2015-08-24 2015-08-20 84.069 0 +0
2015-08-21 2015-08-19 87.033 0 +0
2015-08-20 2015-08-18 92.018 0 +0
2015-08-19 2015-08-17 93.029 0 +0
2015-08-18 2015-08-14 95.473 0 +0
2015-08-17 2015-08-13 95.063 0 +0
2015-08-14 2015-08-12 94.653 0 +0
2015-08-13 2015-08-11 94.858 0 +0
2015-08-12 2015-08-10 95.268 0 +0
2015-08-11 2015-08-07 96.157 0 +0
2015-08-10 2015-08-06 96.157 0 +0
2015-08-07 2015-08-05 95.132 0 +0
2015-08-06 2015-08-04 92.740 0 +0
2015-08-05 2015-08-03 94.653 0 +0
2015-08-04 2015-07-31 95.952 0 +0
2015-08-03 2015-07-30 95.678 0 +0
2015-07-31 2015-07-29 96.088 0 +0
2015-07-30 2015-07-28 98.139 0 +0
2015-07-29 2015-07-27 99.232 0 +0
2015-07-28 2015-07-24 103.059 0 +0
2015-07-27 2015-07-23 102.307 0 +0
2015-07-24 2015-07-22 103.674 0 +0
2015-07-23 2015-07-21 106.135 0 +0
2015-07-22 2015-07-20 105.178 0 +0
2015-07-21 2015-07-17 105.451 0 +0
2015-07-20 2015-07-16 104.836 0 +0
2015-07-17 2015-07-15 102.512 0 +0
2015-07-16 2015-07-14 101.761 0 +0
2015-07-15 2015-07-13 102.923 0 +0
2015-07-14 2015-07-10 100.257 0 +0
2015-07-13 2015-07-09 101.077 0 +0
2015-07-10 2015-07-08 92.671 0 +0
2015-07-09 2015-07-07 99.164 0 +0
2015-07-08 2015-07-06 99.437 0 +0
2015-07-07 2015-07-03 99.779 0 +0
2015-07-06 2015-07-02 104.358 0 +0
2015-07-03 2015-06-30 104.973 0 +0
2015-07-02 2015-06-29 101.487 0 +0
2015-06-30 2015-06-26 107.775 0 +0
2015-06-29 2015-06-25 108.732 0 +0
2015-06-26 2015-06-24 109.073 0 +0
2015-06-25 2015-06-23 109.210 0 +0
2015-06-24 2015-06-22 108.390 0 +0
2015-06-23 2015-06-19 108.800 0 +0
2015-06-22 2015-06-18 112.012 0 +0
2015-06-19 2015-06-17 112.149 0 +0
2015-06-18 2015-06-16 112.012 0 +0
2015-06-17 2015-06-15 109.210 0 +0
2015-06-16 2015-06-12 108.321 0 +0
2015-06-15 2015-06-11 106.545 0 +0
2015-06-12 2015-06-10 104.768 0 +0
2015-06-11 2015-06-09 105.314 0 +0
2015-06-10 2015-06-08 107.843 0 +0
2015-06-09 2015-06-05 109.757 0 +0
2015-06-08 2015-06-04 110.303 0 +0
2015-06-05 2015-06-03 109.962 0 +0
2015-06-04 2015-06-02 112.285 0 +0
2015-06-03 2015-06-01 111.807 0 +0
2015-06-02 2015-05-29 110.098 0 +0
2015-06-01 2015-05-28 111.534 0 +0
2015-05-29 2015-05-27 114.267 0 +0
2015-05-28 2015-05-26 115.907 0 +0
2015-05-27 2015-05-22 116.386 0 +0
2015-05-26 2015-05-21 115.702 0 +0
2015-05-22 2015-05-20 117.343 0 +0
2015-05-21 2015-05-19 118.778 0 +0
2015-05-20 2015-05-18 117.958 0 +0
2015-05-19 2015-05-15 118.368 0 +0
2015-05-18 2015-05-14 116.249 0 +0
2015-05-15 2015-05-13 119.352 0 +0
2015-05-14 2015-05-12 119.005 0 +0
2015-05-13 2015-05-11 120.393 0 +0
2015-05-12 2015-05-08 119.560 0 +0
2015-05-11 2015-05-07 117.062 0 +0
2015-05-08 2015-05-06 119.491 0 +0
2015-05-07 2015-05-05 121.989 0 +0
2015-05-06 2015-05-04 123.376 0 +0
2015-05-05 2015-04-30 120.462 0 +0
2015-05-04 2015-04-29 123.515 0 +0
2015-04-30 2015-04-28 120.670 0 +0
2015-04-29 2015-04-27 114.217 0 +0
2015-04-28 2015-04-24 111.649 0 +0
2015-04-27 2015-04-23 112.135 0 +0
2015-04-24 2015-04-22 113.870 0 +0
2015-04-23 2015-04-21 115.813 0 +0
2015-04-22 2015-04-20 111.788 0 +0
2015-04-21 2015-04-17 110.886 0 +0
2015-04-20 2015-04-16 111.094 0 +0
2015-04-17 2015-04-15 112.413 0 +0
2015-04-16 2015-04-14 114.772 0 +0
2015-04-15 2015-04-13 112.135 0 +0
2015-04-14 2015-04-10 111.649 0 +0
2015-04-13 2015-04-09 111.719 0 +0
2015-04-10 2015-04-08 114.286 0 +0
2015-04-09 2015-04-02 110.539 0 +0
2015-04-08 2015-04-01 110.331 0 +0
2015-04-02 2015-03-31 112.066 0 +0
2015-04-01 2015-03-30 108.249 0 +0
2015-03-31 2015-03-27 108.735 0 +0
2015-03-30 2015-03-26 109.082 0 +0
2015-03-27 2015-03-25 110.053 0 +0
2015-03-26 2015-03-24 108.041 0 +0
2015-03-25 2015-03-23 110.123 0 +0
2015-03-24 2015-03-20 107.417 0 +0
2015-03-23 2015-03-19 106.792 0 +0
2015-03-20 2015-03-18 107.000 0 +0
2015-03-19 2015-03-17 106.931 0 +0
2015-03-18 2015-03-16 106.237 0 +0
2015-03-17 2015-03-13 106.445 0 +0
2015-03-16 2015-03-12 107.833 0 +0
2015-03-13 2015-03-11 107.764 0 +0
2015-03-12 2015-03-10 108.666 0 +0
2015-03-11 2015-03-09 110.470 0 +0
2015-03-10 2015-03-06 113.107 0 +0
2015-03-09 2015-03-05 109.637 0 +0
2015-03-06 2015-03-04 115.743 0 +0
2015-03-05 2015-03-03 108.735 0 +0
2015-03-04 2015-03-02 108.596 0 +0
2015-03-03 2015-02-27 109.221 0 +0
2015-03-02 2015-02-26 107.972 0 +0
2015-02-27 2015-02-25 110.331 0 +0
2015-02-26 2015-02-24 110.470 0 +0
2015-02-25 2015-02-23 107.070 0 +0
2015-02-24 2015-02-18 105.821 0 +0
2015-02-23 2015-02-16 104.572 0 +0
2015-02-17 2015-02-13 104.849 0 +0
2015-02-16 2015-02-12 104.502 0 +0
2015-02-13 2015-02-11 105.057 0 +0
2015-02-12 2015-02-10 104.363 0 +0
2015-02-11 2015-02-09 102.698 0 +0
2015-02-10 2015-02-06 102.906 0 +0
2015-02-09 2015-02-05 100.547 0 +0
2015-02-06 2015-02-04 104.016 0 +0
2015-02-05 2015-02-03 100.339 0 +0
2015-02-04 2015-02-02 98.049 0 +0
2015-02-03 2015-01-30 97.633 0 +0
2015-02-02 2015-01-29 98.535 0 +0
2015-01-30 2015-01-28 99.437 0 +0
2015-01-29 2015-01-27 99.922 0 +0
2015-01-28 2015-01-26 99.853 0 +0
2015-01-27 2015-01-23 100.478 0 +0
2015-01-26 2015-01-22 98.535 0 +0
2015-01-23 2015-01-21 101.033 0 +0
2015-01-22 2015-01-20 99.090 0 +0
2015-01-21 2015-01-19 99.714 0 +0
2015-01-20 2015-01-16 98.326 0 +0
2015-01-19 2015-01-15 99.020 0 +0
2015-01-16 2015-01-14 100.547 0 +0
2015-01-15 2015-01-13 100.269 0 +0
2015-01-14 2015-01-12 99.159 0 +0
2015-01-13 2015-01-09 99.090 0 +0
2015-01-12 2015-01-08 97.147 0 +0
2015-01-09 2015-01-07 98.465 0 +0
2015-01-08 2015-01-06 100.061 0 +0
2015-01-07 2015-01-05 99.020 0 +0
2015-01-06 2015-01-02 101.310 0 +0
2015-01-05 2014-12-31 102.698 0 +0
2015-01-02 2014-12-29 100.478 0 +0
2014-12-30 2014-12-24 102.004 0 +0
2014-12-29 2014-12-22 100.547 0 +0
2014-12-23 2014-12-19 99.714 0 +0
2014-12-22 2014-12-18 99.853 0 +0
2014-12-19 2014-12-17 98.743 0 +0
2014-12-18 2014-12-16 100.755 0 +0
2014-12-17 2014-12-15 103.808 0 +0
2014-12-16 2014-12-12 104.988 0 +0
2014-12-15 2014-12-11 103.461 0 +0
2014-12-12 2014-12-10 102.143 0 +0
2014-12-11 2014-12-09 100.547 0 +0
2014-12-10 2014-12-08 103.878 0 +0
2014-12-09 2014-12-05 105.543 0 +0
2014-12-08 2014-12-04 107.000 0 +0
2014-12-05 2014-12-03 105.196 0 +0
2014-12-04 2014-12-02 105.196 0 +0
2014-12-03 2014-12-01 106.931 0 +0
2014-12-02 2014-11-28 109.568 0 +0
2014-12-01 2014-11-27 109.082 0 +0
2014-11-28 2014-11-26 107.833 0 +0
2014-11-27 2014-11-25 107.139 0 +0
2014-11-26 2014-11-24 109.013 0 +0
2014-11-25 2014-11-21 111.788 0 +0
2014-11-24 2014-11-20 111.233 0 +0
2014-11-21 2014-11-19 111.233 0 +0
2014-11-20 2014-11-18 109.498 0 +0
2014-11-19 2014-11-17 111.511 0 +0
2014-11-18 2014-11-14 109.776 0 +0
2014-11-17 2014-11-13 108.874 0 +0
2014-11-14 2014-11-12 109.915 0 +0
2014-11-13 2014-11-11 110.609 0 +0
2014-11-12 2014-11-10 111.719 0 +0
2014-11-11 2014-11-07 111.302 0 +0
2014-11-10 2014-11-06 111.372 0 +0
2014-11-07 2014-11-05 112.551 0 +0
2014-11-06 2014-11-04 115.466 0 +0
2014-11-05 2014-11-03 115.188 0 +0
2014-11-04 2014-10-31 118.380 0 +0
2014-11-03 2014-10-30 114.425 0 +0
2014-10-31 2014-10-29 105.335 0 +0
2014-10-30 2014-10-28 102.698 0 +0
2014-10-29 2014-10-27 100.269 0 +0
2014-10-28 2014-10-24 104.433 0 +0
2014-10-27 2014-10-23 104.225 0 +0
2014-10-24 2014-10-22 104.780 0 +0
2014-10-23 2014-10-21 102.976 0 +0
2014-10-22 2014-10-20 100.478 0 +0
2014-10-21 2014-10-17 100.894 0 +0
2014-10-20 2014-10-16 100.061 0 +0
2014-10-17 2014-10-15 101.518 0 +0
2014-10-16 2014-10-14 98.673 0 +0
2014-10-15 2014-10-13 101.449 0 +0
2014-10-14 2014-10-10 103.878 0 +0
2014-10-13 2014-10-09 104.710 0 +0
2014-10-10 2014-10-08 106.445 0 +0
2014-10-09 2014-10-07 108.180 0 +0
2014-10-08 2014-10-06 106.861 0 +0
2014-10-07 2014-10-03 106.098 0 +0
2014-10-06 2014-09-30 106.653 0 +0
2014-10-03 2014-09-29 106.653 0 +0
2014-09-30 2014-09-26 108.596 0 +0
2014-09-29 2014-09-25 108.319 0 +0
2014-09-26 2014-09-24 108.457 0 +0
2014-09-25 2014-09-23 106.306 0 +0
2014-09-24 2014-09-22 107.833 0 +0
2014-09-23 2014-09-19 109.845 0 +0
2014-09-22 2014-09-18 108.249 0 +0
2014-09-19 2014-09-17 106.376 0 +0
2014-09-18 2014-09-16 111.441 0 +0
2014-09-17 2014-09-15 112.274 0 +0
2014-09-16 2014-09-12 113.454 0 +0
2014-09-15 2014-09-11 113.939 0 +0
2014-09-12 2014-09-10 113.384 0 +0
2014-09-11 2014-09-08 113.731 0 +0
2014-09-10 2014-09-05 112.413 0 +0
2014-09-08 2014-09-04 114.356 0 +0
2014-09-05 2014-09-03 113.454 0 +0
2014-09-04 2014-09-02 115.050 0 +0
2014-09-03 2014-09-01 111.927 0 +0
2014-09-02 2014-08-29 111.927 0 +0
2014-09-01 2014-08-28 112.343 0 +0
2014-08-29 2014-08-27 113.801 0 +0
2014-08-28 2014-08-26 113.592 0 +0
2014-08-27 2014-08-25 114.147 0 +0
2014-08-26 2014-08-22 113.592 0 +0
2014-08-25 2014-08-21 113.315 0 +0
2014-08-22 2014-08-20 114.356 0 +0
2014-08-21 2014-08-19 112.829 0 +0
2014-08-20 2014-08-18 112.413 0 +0
2014-08-19 2014-08-15 114.297 0 +0
2014-08-18 2014-08-14 114.998 0 +0
2014-08-15 2014-08-13 115.909 0 +0
2014-08-14 2014-08-12 115.208 0 +0
2014-08-13 2014-08-11 114.367 0 +0
2014-08-12 2014-08-08 113.246 0 +0
2014-08-11 2014-08-07 114.578 0 +0
2014-08-08 2014-08-06 115.559 0 +0
2014-08-07 2014-08-05 114.157 0 +0
2014-08-06 2014-08-04 113.176 0 +0
2014-08-05 2014-08-01 114.157 0 +0
2014-08-04 2014-07-31 115.419 0 +0
2014-08-01 2014-07-30 115.699 0 +0
2014-07-31 2014-07-29 114.998 0 +0
2014-07-30 2014-07-28 115.489 0 +0
2014-07-29 2014-07-25 117.591 0 +0
2014-07-28 2014-07-24 120.534 0 +0
2014-07-25 2014-07-23 121.796 0 +0
2014-07-24 2014-07-22 118.432 0 +0
2014-07-23 2014-07-21 119.343 0 +0
2014-07-22 2014-07-18 120.114 0 +0
2014-07-21 2014-07-17 120.885 0 +0
2014-07-18 2014-07-16 119.413 0 +0
2014-07-17 2014-07-15 118.502 0 +0
2014-07-16 2014-07-14 118.292 0 +0
2014-07-15 2014-07-11 118.222 0 +0
2014-07-14 2014-07-10 118.222 0 +0
2014-07-11 2014-07-09 116.680 0 +0
2014-07-10 2014-07-08 118.852 0 +0
2014-07-09 2014-07-07 120.044 0 +0
2014-07-08 2014-07-04 119.273 0 +0
2014-07-07 2014-07-03 122.637 0 +0
2014-07-04 2014-07-02 123.688 0 +0
2014-07-03 2014-06-30 118.712 0 +0
2014-07-02 2014-06-27 118.782 0 +0
2014-06-30 2014-06-26 120.184 0 +0
2014-06-27 2014-06-25 122.566 0 +0
2014-06-26 2014-06-24 122.286 0 +0
2014-06-25 2014-06-23 121.445 0 +0
2014-06-24 2014-06-20 123.337 0 +0
2014-06-23 2014-06-19 122.216 0 +0
2014-06-20 2014-06-18 122.917 0 +0
2014-06-19 2014-06-17 121.165 0 +0
2014-06-18 2014-06-16 120.815 0 +0
2014-06-17 2014-06-13 123.337 0 +0
2014-06-16 2014-06-12 123.337 0 +0
2014-06-13 2014-06-11 122.496 0 +0
2014-06-12 2014-06-10 124.949 0 +0
2014-06-11 2014-06-09 124.388 0 +0
2014-06-10 2014-06-06 124.739 0 +0
2014-06-09 2014-06-05 124.669 0 +0
2014-06-06 2014-06-04 124.739 0 +0
2014-06-05 2014-06-03 124.459 0 +0
2014-06-04 2014-05-30 121.726 0 +0
2014-06-03 2014-05-29 121.095 0 +0
2014-05-30 2014-05-28 121.235 0 +0
2014-05-29 2014-05-27 115.629 0 +0
2014-05-28 2014-05-26 116.330 0 +0
2014-05-27 2014-05-23 116.330 0 +0
2014-05-26 2014-05-22 115.278 0 +0
2014-05-23 2014-05-21 116.049 0 +0
2014-05-22 2014-05-20 115.979 0 +0
2014-05-21 2014-05-19 116.259 0 +0
2014-05-20 2014-05-16 117.170 0 +0
2014-05-19 2014-05-15 120.534 0 +0
2014-05-16 2014-05-14 120.674 0 +0
2014-05-15 2014-05-13 119.553 0 +0
2014-05-14 2014-05-12 120.604 0 +0
2014-05-13 2014-05-09 124.739 0 +0
2014-05-12 2014-05-08 127.752 0 +0
2014-05-09 2014-05-07 127.472 0 +0
2014-05-08 2014-05-05 123.197 0 +0
2014-05-07 2014-05-02 119.133 0 +0
2014-05-05 2014-04-30 121.519 0 +0
2014-05-02 2014-04-29 117.008 0 +0
2014-04-30 2014-04-28 116.867 0 +0
2014-04-29 2014-04-25 117.008 0 +0
2014-04-28 2014-04-24 116.726 0 +0
2014-04-25 2014-04-23 114.541 0 +0
2014-04-24 2014-04-22 117.008 0 +0
2014-04-23 2014-04-17 116.867 0 +0
2014-04-22 2014-04-16 116.867 0 +0
2014-04-17 2014-04-15 114.964 0 +0
2014-04-16 2014-04-14 112.004 0 +0
2014-04-15 2014-04-11 111.792 0 +0
2014-04-14 2014-04-10 111.933 0 +0
2014-04-11 2014-04-09 111.440 0 +0
2014-04-10 2014-04-08 107.986 0 +0
2014-04-09 2014-04-07 107.704 0 +0
2014-04-08 2014-04-04 109.889 0 +0
2014-04-07 2014-04-03 111.017 0 +0
2014-04-04 2014-04-02 111.228 0 +0
2014-04-03 2014-04-01 106.647 0 +0
2014-04-02 2014-03-31 106.153 0 +0
2014-04-01 2014-03-28 101.924 0 +0
2014-03-31 2014-03-27 101.149 0 +0
2014-03-28 2014-03-26 100.162 0 +0
2014-03-27 2014-03-25 98.752 0 +0
2014-03-26 2014-03-24 99.739 0 +0
2014-03-25 2014-03-21 97.977 0 +0
2014-03-24 2014-03-20 93.607 0 +0
2014-03-21 2014-03-19 95.298 0 +0
2014-03-20 2014-03-18 93.748 0 +0
2014-03-19 2014-03-17 91.140 0 +0
2014-03-18 2014-03-14 91.633 0 +0
2014-03-17 2014-03-13 95.157 0 +0
2014-03-14 2014-03-12 95.369 0 +0
2014-03-13 2014-03-11 96.003 0 +0
2014-03-12 2014-03-10 98.047 0 +0
2014-03-11 2014-03-07 98.682 0 +0
2014-03-10 2014-03-06 97.413 0 +0
2014-03-07 2014-03-05 97.906 0 +0
2014-03-06 2014-03-04 102.558 0 +0
2014-03-05 2014-03-03 97.977 0 +0
2014-03-04 2014-02-28 99.105 0 +0
2014-03-03 2014-02-27 99.034 0 +0
2014-02-28 2014-02-26 93.395 0 +0
2014-02-27 2014-02-25 95.087 0 +0
2014-02-26 2014-02-24 95.862 0 +0
2014-02-25 2014-02-21 95.933 0 +0
2014-02-24 2014-02-20 96.074 0 +0
2014-02-21 2014-02-19 99.668 0 +0
2014-02-20 2014-02-18 95.369 0 +0
2014-02-19 2014-02-17 95.369 0 +0
2014-02-18 2014-02-14 91.703 0 +0
2014-02-17 2014-02-13 93.043 0 +0
2014-02-14 2014-02-12 96.356 0 +0
2014-02-13 2014-02-11 94.100 0 +0
2014-02-12 2014-02-10 96.074 0 +0
2014-02-11 2014-02-07 96.426 0 +0
2014-02-10 2014-02-06 96.003 0 +0
2014-02-07 2014-02-05 96.144 0 +0
2014-02-06 2014-02-04 95.369 0 +0
2014-02-05 2014-01-30 102.629 0 +0
2014-02-04 2014-01-28 103.757 0 +0
2014-01-29 2014-01-27 102.276 0 +0
2014-01-28 2014-01-24 106.224 0 +0
2014-01-27 2014-01-23 110.171 0 +0
2014-01-24 2014-01-22 109.325 0 +0
2014-01-23 2014-01-21 106.506 0 +0
2014-01-22 2014-01-20 101.078 0 +0
2014-01-21 2014-01-17 99.105 0 +0
2014-01-20 2014-01-16 98.682 0 +0
2014-01-17 2014-01-15 97.131 0 +0
2014-01-16 2014-01-14 96.426 0 +0
2014-01-15 2014-01-13 98.682 0 +0
2014-01-14 2014-01-10 97.272 0 +0
2014-01-13 2014-01-09 97.554 0 +0
2014-01-10 2014-01-08 91.774 0 +0
2014-01-09 2014-01-07 90.153 0 +0
2014-01-08 2014-01-06 90.153 0 +0
2014-01-07 2014-01-03 90.294 0 +0
2014-01-06 2014-01-02 92.338 0 +0
2014-01-03 2013-12-31 91.492 0 +0
2014-01-02 2013-12-27 90.787 0 +0
2013-12-30 2013-12-24 91.210 0 +0
2013-12-27 2013-12-20 90.294 0 +0
2013-12-23 2013-12-19 89.589 0 +0
2013-12-20 2013-12-18 91.210 0 +0
2013-12-19 2013-12-17 88.320 0 +0
2013-12-18 2013-12-16 87.827 0 +0
2013-12-17 2013-12-13 89.307 0 +0
2013-12-16 2013-12-12 90.223 0 +0
2013-12-13 2013-12-11 90.576 0 +0
2013-12-12 2013-12-10 90.435 0 +0
2013-12-11 2013-12-09 89.448 0 +0
2013-12-10 2013-12-06 87.686 0 +0
2013-12-09 2013-12-05 91.421 0 +0
2013-12-06 2013-12-04 93.254 0 +0
2013-12-05 2013-12-03 90.294 0 +0
2013-12-04 2013-12-02 91.351 0 +0
2013-12-03 2013-11-29 90.435 0 +0
2013-12-02 2013-11-28 89.659 0 +0
2013-11-29 2013-11-27 87.756 0 +0
2013-11-28 2013-11-26 88.038 0 +0
2013-11-27 2013-11-25 86.205 0 +0
2013-11-26 2013-11-22 87.263 0 +0
2013-11-25 2013-11-21 87.474 0 +0
2013-11-22 2013-11-20 90.012 0 +0
2013-11-21 2013-11-19 88.532 0 +0
2013-11-20 2013-11-18 89.025 0 +0
2013-11-19 2013-11-15 86.769 0 +0
2013-11-18 2013-11-14 87.686 0 +0
2013-11-15 2013-11-13 87.192 0 +0
2013-11-14 2013-11-12 88.813 0 +0
2013-11-13 2013-11-11 91.703 0 +0
2013-11-12 2013-11-08 90.153 0 +0
2013-11-11 2013-11-07 92.690 0 +0
2013-11-08 2013-11-06 92.056 0 +0
2013-11-07 2013-11-05 95.510 0 +0
2013-11-06 2013-11-04 95.933 0 +0
2013-11-05 2013-11-01 105.237 0 +0
2013-11-04 2013-10-31 105.378 0 +0
2013-11-01 2013-10-30 103.827 0 +0
2013-10-31 2013-10-29 103.404 0 +0
2013-10-30 2013-10-28 104.039 0 +0
2013-10-29 2013-10-25 105.730 0 +0
2013-10-28 2013-10-24 107.352 0 +0
2013-10-25 2013-10-23 107.704 0 +0
2013-10-24 2013-10-22 109.819 0 +0
2013-10-23 2013-10-21 108.691 0 +0
2013-10-22 2013-10-18 108.127 0 +0
2013-10-21 2013-10-17 108.479 0 +0
2013-10-18 2013-10-16 109.255 0 +0
2013-10-17 2013-10-15 109.607 0 +0
2013-10-16 2013-10-11 109.678 0 +0
2013-10-15 2013-10-10 110.030 0 +0
2013-10-11 2013-10-09 109.960 0 +0
2013-10-10 2013-10-08 111.228 0 +0
2013-10-09 2013-10-07 111.510 0 +0
2013-10-08 2013-10-04 112.568 0 +0
2013-10-07 2013-10-03 114.541 0 +0
2013-10-04 2013-10-02 112.779 0 +0
2013-10-03 2013-09-30 110.946 0 +0
2013-10-02 2013-09-27 111.369 0 +0
2013-09-30 2013-09-26 111.510 0 +0
2013-09-27 2013-09-25 113.413 0 +0
2013-09-26 2013-09-24 110.735 0 +0
2013-09-25 2013-09-23 112.286 0 +0
2013-09-24 2013-09-19 109.537 0 +0
2013-09-23 2013-09-18 110.735 0 +0
2013-09-19 2013-09-17 111.158 0 +0
2013-09-18 2013-09-16 111.299 0 +0
2013-09-17 2013-09-13 110.382 0 +0
2013-09-16 2013-09-12 109.960 0 +0
2013-09-13 2013-09-11 109.960 0 +0
2013-09-12 2013-09-10 110.805 0 +0
2013-09-11 2013-09-09 112.215 0 +0
2013-09-10 2013-09-06 111.651 0 +0
2013-09-09 2013-09-05 112.356 0 +0
2013-09-06 2013-09-04 112.356 0 +0
2013-09-05 2013-09-03 114.189 0 +0
2013-09-04 2013-09-02 111.581 0 +0
2013-09-03 2013-08-30 112.638 0 +0
2013-09-02 2013-08-29 113.836 0 +0
2013-08-30 2013-08-28 115.598 0 +0
2013-08-29 2013-08-27 117.643 0 +0
2013-08-28 2013-08-26 116.444 0 +0
2013-08-27 2013-08-23 116.938 0 +0
2013-08-26 2013-08-22 117.361 0 +0
2013-08-23 2013-08-21 117.361 0 +0
2013-08-22 2013-08-20 116.233 0 +0
2013-08-21 2013-08-19 117.502 0 +0
2013-08-20 2013-08-16 116.585 0 +0
2013-08-19 2013-08-15 117.081 0 +0
2013-08-16 2013-08-13 120.762 0 +0
2013-08-15 2013-08-12 119.346 0 +0
2013-08-13 2013-08-09 120.974 0 +0
2013-08-12 2013-08-08 116.939 0 +0
2013-08-09 2013-08-07 117.152 0 +0
2013-08-08 2013-08-06 117.293 0 +0
2013-08-07 2013-08-05 116.798 0 +0
2013-08-06 2013-08-02 118.638 0 +0
2013-08-05 2013-08-01 120.832 0 +0
2013-08-02 2013-07-31 119.346 0 +0
2013-08-01 2013-07-30 119.346 0 +0
2013-07-31 2013-07-29 120.832 0 +0
2013-07-30 2013-07-26 122.036 0 +0
2013-07-29 2013-07-25 122.107 0 +0
2013-07-26 2013-07-24 120.549 0 +0
2013-07-25 2013-07-23 123.806 0 +0
2013-07-24 2013-07-22 118.850 0 +0
2013-07-23 2013-07-19 119.912 0 +0
2013-07-22 2013-07-18 119.558 0 +0
2013-07-19 2013-07-17 117.010 0 +0
2013-07-18 2013-07-16 117.222 0 +0
2013-07-17 2013-07-15 115.524 0 +0
2013-07-16 2013-07-12 116.656 0 +0
2013-07-15 2013-07-11 119.912 0 +0
2013-07-12 2013-07-10 117.222 0 +0
2013-07-11 2013-07-09 114.179 0 +0
2013-07-10 2013-07-08 115.665 0 +0
2013-07-09 2013-07-05 116.656 0 +0
2013-07-08 2013-07-04 117.506 0 +0
2013-07-05 2013-07-03 118.567 0 +0
2013-07-04 2013-07-02 118.921 0 +0
2013-07-03 2013-06-28 120.974 0 +0
2013-07-02 2013-06-27 117.718 0 +0
2013-06-28 2013-06-26 120.266 0 +0
2013-06-27 2013-06-25 118.284 0 +0
2013-06-26 2013-06-24 119.983 0 +0
2013-06-25 2013-06-21 121.682 0 +0
2013-06-24 2013-06-20 126.354 0 +0
2013-06-21 2013-06-19 128.548 0 +0
2013-06-20 2013-06-18 127.982 0 +0
2013-06-19 2013-06-17 128.053 0 +0
2013-06-18 2013-06-14 125.929 0 +0
2013-06-17 2013-06-13 123.168 0 +0
2013-06-14 2013-06-11 124.726 0 +0
2013-06-13 2013-06-10 126.071 0 +0
2013-06-11 2013-06-07 126.779 0 +0
2013-06-10 2013-06-06 125.575 0 +0
2013-06-07 2013-06-05 125.788 0 +0
2013-06-06 2013-06-04 129.327 0 +0
2013-06-05 2013-06-03 127.345 0 +0
2013-06-04 2013-05-31 130.813 0 +0
2013-06-03 2013-05-30 126.283 0 +0
2013-05-31 2013-05-29 125.080 0 +0
2013-05-30 2013-05-28 124.726 0 +0
2013-05-29 2013-05-27 126.849 0 +0
2013-05-28 2013-05-24 123.664 0 +0
2013-05-27 2013-05-23 126.708 0 +0
2013-05-24 2013-05-22 127.770 0 +0
2013-05-23 2013-05-21 125.788 0 +0
2013-05-22 2013-05-20 125.717 0 +0
2013-05-21 2013-05-16 125.363 0 +0
2013-05-20 2013-05-15 119.346 0 +0
2013-05-16 2013-05-14 116.585 0 +0
2013-05-15 2013-05-13 115.311 0 +0
2013-05-14 2013-05-10 114.462 0 +0
2013-05-13 2013-05-09 111.064 0 +0
2013-05-10 2013-05-08 112.480 0 +0
2013-05-09 2013-05-07 111.559 0 +0
2013-05-08 2013-05-06 110.710 0 +0
2013-05-07 2013-05-03 112.692 0 +0
2013-05-06 2013-05-02 113.188 0 +0
2013-05-03 2013-04-30 113.685 0 +0
2013-05-02 2013-04-29 111.837 0 +0
2013-04-30 2013-04-26 111.340 0 +0
2013-04-29 2013-04-25 113.045 0 +0
2013-04-26 2013-04-24 111.979 0 +0
2013-04-25 2013-04-23 112.335 0 +0
2013-04-24 2013-04-22 111.411 0 +0
2013-04-23 2013-04-19 110.061 0 +0
2013-04-22 2013-04-18 110.771 0 +0
2013-04-19 2013-04-17 110.345 0 +0
2013-04-18 2013-04-16 110.771 0 +0
2013-04-17 2013-04-15 109.279 0 +0
2013-04-16 2013-04-12 114.111 0 +0
2013-04-15 2013-04-11 116.953 0 +0
2013-04-12 2013-04-10 117.450 0 +0
2013-04-11 2013-04-09 116.029 0 +0
2013-04-10 2013-04-08 113.400 0 +0
2013-04-09 2013-04-05 113.187 0 +0
2013-04-08 2013-04-03 117.806 0 +0
2013-04-05 2013-04-02 120.364 0 +0
2013-04-03 2013-03-28 121.216 0 +0
2013-04-02 2013-03-27 122.140 0 +0
2013-03-28 2013-03-26 122.140 0 +0
2013-03-27 2013-03-25 123.774 0 +0
2013-03-26 2013-03-22 123.632 0 +0
2013-03-25 2013-03-21 126.545 0 +0
2013-03-22 2013-03-20 125.835 0 +0
2013-03-21 2013-03-19 125.764 0 +0
2013-03-20 2013-03-18 125.977 0 +0
2013-03-19 2013-03-15 127.256 0 +0
2013-03-18 2013-03-14 121.998 0 +0
2013-03-15 2013-03-13 137.274 0 +0
2013-03-14 2013-03-12 140.258 0 +0
2013-03-13 2013-03-11 140.969 0 +0
2013-03-12 2013-03-08 140.685 0 +0
2013-03-11 2013-03-07 144.380 0 +0
2013-03-08 2013-03-06 145.374 0 +0
2013-03-07 2013-03-05 141.253 0 +0
2013-03-06 2013-03-04 144.380 0 +0
2013-03-05 2013-03-01 142.248 0 +0
2013-03-04 2013-02-28 145.232 0 +0
2013-03-01 2013-02-27 142.106 0 +0
2013-02-28 2013-02-26 144.237 0 +0
2013-02-27 2013-02-25 148.643 0 +0
2013-02-26 2013-02-22 142.958 0 +0
2013-02-25 2013-02-21 144.806 0 +0
2013-02-22 2013-02-20 144.948 0 +0
2013-02-21 2013-02-19 147.648 0 +0
2013-02-20 2013-02-18 147.506 0 +0
2013-02-19 2013-02-15 147.932 0 +0
2013-02-18 2013-02-14 147.364 0 +0
2013-02-15 2013-02-08 145.374 0 +0
2013-02-14 2013-02-07 145.801 0 +0
2013-02-08 2013-02-06 142.248 0 +0
2013-02-07 2013-02-05 140.258 0 +0
2013-02-06 2013-02-04 141.751 0 +0
2013-02-05 2013-02-01 138.482 0 +0
2013-02-04 2013-01-31 139.264 0 +0
2013-02-01 2013-01-30 139.761 0 +0
2013-01-31 2013-01-29 139.903 0 +0
2013-01-30 2013-01-28 138.056 0 +0
2013-01-29 2013-01-25 140.401 0 +0
2013-01-28 2013-01-24 139.974 0 +0
2013-01-25 2013-01-23 134.006 0 +0
2013-01-24 2013-01-22 133.508 0 +0
2013-01-23 2013-01-21 133.579 0 +0
2013-01-22 2013-01-18 131.732 0 +0
2013-01-21 2013-01-17 131.803 0 +0
2013-01-18 2013-01-16 131.803 0 +0
2013-01-17 2013-01-15 133.366 0 +0
2013-01-16 2013-01-14 133.366 0 +0
2013-01-15 2013-01-11 135.498 0 +0
2013-01-14 2013-01-10 135.640 0 +0
2013-01-11 2013-01-09 133.651 0 +0
2013-01-10 2013-01-08 132.443 0 +0
2013-01-09 2013-01-07 131.448 0 +0
2013-01-08 2013-01-04 132.443 0 +0
2013-01-07 2013-01-03 130.737 0 +0
2013-01-04 2013-01-02 134.361 0 +0
2013-01-03 2012-12-31 134.006 0 +0
2013-01-02 2012-12-27 134.503 0 +0
2012-12-28 2012-12-24 132.869 0 +0
2012-12-27 2012-12-20 132.443 0 +0
2012-12-21 2012-12-19 128.606 0 +0
2012-12-20 2012-12-18 126.119 0 +0
2012-12-19 2012-12-17 123.774 0 +0
2012-12-18 2012-12-14 124.698 0 +0
2012-12-17 2012-12-13 124.627 0 +0
2012-12-14 2012-12-12 126.829 0 +0
2012-12-13 2012-12-11 126.758 0 +0
2012-12-12 2012-12-10 127.682 0 +0
2012-12-11 2012-12-07 129.316 0 +0
2012-12-10 2012-12-06 130.951 0 +0
2012-12-07 2012-12-05 130.382 0 +0
2012-12-06 2012-12-04 127.966 0 +0
2012-12-05 2012-12-03 128.037 0 +0
2012-12-04 2012-11-30 129.032 0 +0
2012-12-03 2012-11-29 125.266 0 +0
2012-11-30 2012-11-28 124.272 0 +0
2012-11-29 2012-11-27 126.403 0 +0
2012-11-28 2012-11-26 127.753 0 +0
2012-11-27 2012-11-23 127.469 0 +0
2012-11-26 2012-11-22 128.322 0 +0
2012-11-23 2012-11-21 126.332 0 +0
2012-11-22 2012-11-20 127.114 0 +0
2012-11-21 2012-11-19 125.195 0 +0
2012-11-20 2012-11-16 127.043 0 +0
2012-11-19 2012-11-15 128.606 0 +0
2012-11-16 2012-11-14 126.403 0 +0
2012-11-15 2012-11-13 125.906 0 +0
2012-11-14 2012-11-12 125.977 0 +0
2012-11-13 2012-11-09 126.474 0 +0
2012-11-12 2012-11-08 125.764 0 +0
2012-11-09 2012-11-07 126.474 0 +0
2012-11-08 2012-11-06 124.129 0 +0
2012-11-07 2012-11-05 124.485 0 +0
2012-11-06 2012-11-02 121.714 0 +0
2012-11-05 2012-11-01 121.714 0 +0
2012-11-02 2012-10-31 122.779 0 +0
2012-11-01 2012-10-30 121.785 0 +0
2012-10-31 2012-10-29 122.353 0 +0
2012-10-30 2012-10-26 123.206 0 +0
2012-10-29 2012-10-25 123.135 0 +0
2012-10-26 2012-10-24 126.545 0 +0
2012-10-25 2012-10-22 128.251 0 +0
2012-10-24 2012-10-19 128.393 0 +0
2012-10-22 2012-10-18 128.890 0 +0
2012-10-19 2012-10-17 128.677 0 +0
2012-10-18 2012-10-16 126.616 0 +0
2012-10-17 2012-10-15 126.474 0 +0
2012-10-16 2012-10-12 127.398 0 +0
2012-10-15 2012-10-11 126.616 0 +0
2012-10-12 2012-10-10 126.616 0 +0
2012-10-11 2012-10-09 128.677 0 +0
2012-10-10 2012-10-08 130.027 0 +0
2012-10-09 2012-10-05 126.474 0 +0
2012-10-08 2012-10-04 125.195 0 +0
2012-10-05 2012-10-03 128.819 0 -5,911
2012-09-24 2012-09-20 130.737 5,911 -1,407 0.00% 772,789
2012-09-07 2012-09-05 126.972 7,318 +351 0.00% 929,178
2012-09-04 2012-08-31 122.779 6,967 +1,830 0.00% 855,404
2012-08-16 2012-08-14 125.941 5,137 +36 0.00% 646,960
2012-08-13 2012-08-09 130.235 5,101 -1,817 0.00% 664,327
2012-08-10 2012-08-08 130.950 6,918 +1,817 0.00% 905,914
2012-06-29 2012-06-27 138.822 5,101 -1,258 0.00% 708,129
2012-06-13 2012-06-11 137.104 6,359 -46,398 0.00% 871,846
2012-06-12 2012-06-08 133.097 52,757 +5,101 0.02% 7,021,799
2012-05-29 2012-05-25 137.534 47,656 -50 0.02% 6,554,300
2012-05-28 2012-05-24 138.750 47,706 +50 0.02% 6,619,210
2012-05-25 2012-05-23 143.544 47,656 +46,398 0.02% 6,840,753
2012-05-24 2012-05-22 143.544 1,258 +350 0.00% 180,579
2012-05-11 2012-05-09 146.693 908 +279 0.00% 133,197
2012-05-02 2012-04-27 148.972 629 +5 0.00% 93,703
2012-04-20 2012-04-18 157.192 624 +347 0.00% 98,088
2012-04-05 2012-04-02 165.700 277 -971 0.00% 45,899
2012-04-03 2012-03-30 163.393 1,248 +971 0.00% 203,915
2012-03-30 2012-03-28 158.057 277 +138 0.00% 43,782
2012-03-26 2012-03-22 150.558 139 +139 0.00% 20,928
2012-03-01 2012-02-28 158.922 0 -1,803
2012-02-27 2012-02-23 158.346 1,803 -15,949 0.00% 285,497
2012-02-23 2012-02-21 159.644 17,752 -1,248 0.01% 2,833,992
2012-02-17 2012-02-15 153.442 19,000 -15,255 0.01% 2,915,406
2012-02-03 2012-02-01 142.699 34,255 +16,850 0.01% 4,888,139
2012-01-30 2012-01-26 143.996 17,405 +624 0.01% 2,506,259
2012-01-27 2012-01-20 142.699 16,781 -17,197 0.01% 2,394,624
2012-01-26 2012-01-19 142.626 33,978 -34,671 0.01% 4,846,162
2012-01-20 2012-01-18 140.175 68,649 +1,526 0.02% 9,622,862
2012-01-13 2012-01-11 140.247 67,123 +65,667 0.02% 9,413,795
2012-01-12 2012-01-10 135.055 1,456 +208 0.00% 196,640
2012-01-09 2012-01-05 130.657 1,248 -74,404 0.00% 163,060
2012-01-06 2012-01-04 131.162 75,652 +31,065 0.03% 9,922,632
2011-12-29 2011-12-23 125.393 44,587 +31,065 0.02% 5,590,899
2011-12-28 2011-12-22 124.456 13,522 -69 0.00% 1,682,889
2011-12-23 2011-12-21 126.186 13,591 +832 0.00% 1,714,997
2011-12-15 2011-12-13 122.797 12,759 -1,248 0.00% 1,566,769
2011-12-13 2011-12-09 124.311 14,007 -35,573 0.01% 1,741,230
2011-12-12 2011-12-08 127.628 49,580 -60,188 0.02% 6,327,812
2011-12-09 2011-12-07 130.657 109,768 +108,242 0.04% 14,341,934
2011-12-06 2011-12-02 125.537 1,526 -39 0.00% 191,570
2011-12-05 2011-12-01 124.744 1,565 +39 0.00% 195,224
2011-11-29 2011-11-25 117.750 1,526 -2,080 0.00% 179,686
2011-11-21 2011-11-17 125.177 3,606 +416 0.00% 451,387
2011-11-18 2011-11-16 124.960 3,190 +624 0.00% 398,624
2011-11-04 2011-11-02 124.528 2,566 -35,572 0.00% 319,538
2011-11-03 2011-11-01 122.365 38,138 +35,572 0.01% 4,666,739
2011-10-17 2011-10-13 118.976 2,566 -2,427 0.00% 305,291
2011-10-06 2011-10-03 105.564 4,993 -485 0.00% 527,080
2011-10-04 2011-09-30 111.044 5,478 -2,496 0.00% 608,298
2011-10-03 2011-09-28 110.972 7,974 -1,318 0.00% 884,889
2011-08-29 2011-08-25 109.674 9,292 -2,565 0.00% 1,019,089
2011-08-24 2011-08-22 107.366 11,857 -1,387 0.00% 1,273,044
2011-08-19 2011-08-17 113.495 13,244 +5,200 0.00% 1,503,134
2011-08-18 2011-08-16 112.558 8,044 -5,200 0.00% 905,417
2011-08-17 2011-08-15 116.091 13,244 +4,160 0.00% 1,537,513
2011-08-15 2011-08-11 114.705 9,084 +182 0.00% 1,041,981
2011-08-10 2011-08-08 116.839 8,902 -10,398 0.00% 1,040,099
2011-08-09 2011-08-05 109.776 19,300 -447 0.01% 2,118,667
2011-08-08 2011-08-04 118.457 19,747 +1,263 0.01% 2,339,180
2011-08-02 2011-07-29 125.962 18,484 -14,883 0.01% 2,328,286
2011-08-01 2011-07-28 128.464 33,367 +14,883 0.01% 4,286,453
2011-07-28 2011-07-26 130.598 18,484 +1,155 0.01% 2,413,965
2011-07-22 2011-07-20 133.099 17,329 -7,271 0.01% 2,306,475
2011-07-21 2011-07-19 127.875 24,600 +6,048 0.01% 3,145,731
2011-07-14 2011-07-12 136.410 18,552 +4,077 0.01% 2,530,679
2011-07-13 2011-07-11 141.781 14,475 +4,757 0.01% 2,052,282
2011-06-07 2011-06-02 152.155 9,718 -5,097 0.00% 1,478,646
2011-06-02 2011-05-31 155.687 14,815 +5,097 0.01% 2,306,503
2011-06-01 2011-05-30 153.480 9,718 +612 0.00% 1,491,516
2011-05-27 2011-05-25 151.567 9,106 +1,223 0.00% 1,380,167
2011-05-26 2011-05-24 150.537 7,883 -1,359 0.00% 1,186,680
2011-05-24 2011-05-20 154.068 9,242 -19,979 0.00% 1,423,899
2011-05-23 2011-05-19 150.095 29,221 +19,979 0.01% 4,385,932
2011-05-19 2011-05-17 160.396 9,242 +883 0.00% 1,482,378
2011-05-18 2011-05-16 168.195 8,359 -9,446 0.00% 1,405,941
2011-05-17 2011-05-13 172.904 17,805 +9,446 0.01% 3,078,552
2011-05-09 2011-05-05 159.513 8,359 -1,223 0.00% 1,333,369
2011-05-05 2011-05-03 155.246 9,582 +1,155 0.00% 1,487,563
2011-04-29 2011-04-27 145.681 8,427 -3,397 0.00% 1,227,651
2011-04-18 2011-04-14 154.918 11,824 +368 0.00% 1,831,745
2011-03-23 2011-03-21 140.337 11,456 +6,715 0.00% 1,607,701
2011-03-14 2011-03-10 141.476 4,741 -987 0.00% 670,738
2011-03-11 2011-03-09 146.640 5,728 +987 0.00% 839,954
2011-03-09 2011-03-07 148.690 4,741 -3,950 0.00% 704,941
2011-03-03 2011-03-01 163.119 8,691 +1,843 0.00% 1,417,668
2011-02-25 2011-02-23 155.677 6,848 +2,107 0.00% 1,066,076
2011-02-23 2011-02-21 164.790 4,741 +1,251 0.00% 781,268
2011-02-14 2011-02-10 148.539 3,490 -16,987 0.00% 518,400
2011-02-11 2011-02-09 147.475 20,477 +18,633 0.01% 3,019,854
2011-01-27 2011-01-25 142.767 1,844 +593 0.00% 263,263
2011-01-20 2011-01-18 160.537 1,251 -29,629 0.00% 200,832
2011-01-17 2011-01-13 151.272 30,880 +2,041 0.01% 4,671,292
2011-01-11 2011-01-07 148.159 28,839 -790 0.01% 4,272,754
2011-01-10 2011-01-06 148.766 29,629 +790 0.01% 4,407,800
2010-12-15 2010-12-13 127.731 28,839 -4,411 0.01% 3,683,635
2010-12-14 2010-12-10 129.098 33,250 +5,597 0.01% 4,292,507
2010-12-10 2010-12-08 131.832 27,653 -3,885 0.01% 3,645,544
2010-12-09 2010-12-07 132.515 31,538 +3,885 0.01% 4,179,266
2010-12-07 2010-12-03 121.504 27,653 -725 0.01% 3,359,949
2010-12-06 2010-12-02 116.340 28,378 +725 0.01% 3,301,497
2010-12-02 2010-11-30 111.784 27,653 -330 0.01% 3,091,153
2010-11-30 2010-11-26 108.518 27,983 -987 0.01% 3,036,665
2010-11-15 2010-11-11 107.987 28,970 +27,982 0.01% 3,128,373
2010-11-02 2010-10-29 106.164 988 -6,584 0.00% 104,890
2010-11-01 2010-10-28 105.253 7,572 +3,951 0.00% 796,974
2010-10-05 2010-09-30 105.101 3,621 -14,815 0.00% 380,570
2010-10-04 2010-09-29 106.392 18,436 +7,506 0.01% 1,961,441
2010-09-30 2010-09-28 104.797 10,930 +7,309 0.00% 1,145,433
2010-09-29 2010-09-27 105.632 3,621 -3,753 0.00% 382,495
2010-09-28 2010-09-24 103.278 7,374 +3,753 0.00% 761,575
2010-09-14 2010-09-10 99.709 3,621 -180,933 0.00% 361,047
2010-09-13 2010-09-09 98.722 184,554 +55,900 0.07% 18,219,533
2010-09-10 2010-09-08 101.304 128,654 -82,895 0.05% 13,033,155
2010-09-09 2010-09-07 103.886 211,549 +29,431 0.08% 21,976,954
2010-09-08 2010-09-06 103.278 182,118 +179,221 0.07% 18,808,848
2010-09-07 2010-09-03 101.152 2,897 -395 0.00% 293,037
2010-09-06 2010-09-02 97.963 3,292 -47,867 0.00% 322,493
2010-09-03 2010-09-01 98.190 51,159 +22,847 0.02% 5,023,322
2010-08-31 2010-08-27 96.292 28,312 +6,584 0.01% 2,726,216
2010-08-13 2010-08-11 110.723 21,728 +507 0.01% 2,405,786
2010-08-10 2010-08-06 110.956 21,221 -4,501 0.01% 2,354,600
2010-08-09 2010-08-05 110.645 25,722 +25,722 0.01% 2,846,013
2010-08-06 2010-08-04 114.377 0 -450
2010-08-05 2010-08-03 111.189 450 -3,087 0.00% 50,035
2010-07-30 2010-07-28 100.770 3,537 +3,087 0.00% 356,424
2010-07-27 2010-07-23 96.960 450 -257 0.00% 43,632
2010-07-26 2010-07-22 95.094 707 +257 0.00% 67,232
2010-06-15 2010-06-11 96.883 450 -579 0.00% 43,597
2010-06-14 2010-06-10 93.539 1,029 +579 0.00% 96,252
2010-06-04 2010-06-02 94.861 450 -3,215 0.00% 42,687
2010-05-31 2010-05-27 91.751 3,665 +1,286 0.00% 336,266
2010-05-28 2010-05-26 88.874 2,379 -1,286 0.00% 211,431
2010-05-27 2010-05-25 83.353 3,665 +3,215 0.00% 305,489
2010-04-15 2010-04-13 119.404 450 +9 0.00% 53,732
2010-04-07 2010-03-31 116.784 441 +441 0.00% 51,502
2010-03-29 2010-03-25 117.022 0 -69,278
2010-03-16 2010-03-12 116.704 69,278 -3,275 0.03% 8,085,041
2010-03-10 2010-03-08 119.562 72,553 -252 0.03% 8,674,609
2010-03-09 2010-03-05 116.069 72,805 +1,323 0.03% 8,450,417
2010-03-08 2010-03-04 113.211 71,482 +2,078 0.03% 8,092,557
2010-03-05 2010-03-03 111.623 69,404 -189 0.03% 7,747,104
2010-02-26 2010-02-24 109.956 69,593 -1,259 0.03% 7,652,175
2010-02-25 2010-02-23 111.623 70,852 +1,574 0.03% 7,908,734
2010-02-19 2010-02-17 110.432 69,278 -441 0.03% 7,650,539
2010-02-09 2010-02-05 98.921 69,719 -1,889 0.03% 6,896,659
2010-02-05 2010-02-03 106.066 71,608 +2,330 0.03% 7,595,171
2010-02-02 2010-01-29 102.414 69,278 -189 0.03% 7,095,036
2010-01-28 2010-01-26 101.620 69,467 -189 0.03% 7,059,242
2010-01-27 2010-01-25 112.735 69,656 +378 0.03% 7,852,653
2010-01-26 2010-01-22 121.468 69,278 -315 0.03% 8,415,042
2010-01-19 2010-01-15 117.022 69,593 -1,259 0.03% 8,143,903
2010-01-18 2010-01-14 118.689 70,852 -441 0.03% 8,409,358
2010-01-15 2010-01-13 119.404 71,293 -7,935 0.03% 8,512,640
2010-01-14 2010-01-12 119.007 79,228 +5,983 0.03% 9,428,658
2010-01-08 2010-01-06 123.770 73,245 -63 0.03% 9,065,539
2009-12-28 2009-12-22 125.278 73,308 -882 0.03% 9,183,916
2009-12-22 2009-12-18 112.576 74,190 +756 0.03% 8,352,013
2009-12-10 2009-12-08 108.527 73,434 +1,133 0.03% 7,969,576
2009-12-07 2009-12-03 103.446 72,301 +819 0.03% 7,479,254
2009-12-04 2009-12-02 102.652 71,482 +1,260 0.03% 7,337,781
2009-12-03 2009-12-01 104.002 70,222 -23,492 0.03% 7,303,214
2009-12-02 2009-11-30 100.588 93,714 +24,184 0.04% 9,426,503
2009-11-25 2009-11-23 102.255 69,530 -377 0.03% 7,109,804
2009-11-24 2009-11-20 98.683 69,907 +63 0.03% 6,898,606
2009-11-23 2009-11-19 105.590 69,844 -504 0.03% 7,374,801
2009-11-20 2009-11-18 103.843 70,348 +755 0.03% 7,305,148
2009-11-19 2009-11-17 110.750 69,593 -188 0.03% 7,707,425
2009-11-18 2009-11-16 105.828 69,781 +314 0.03% 7,384,768
2009-11-17 2009-11-13 102.573 69,467 -252 0.03% 7,125,422
2009-11-13 2009-11-11 101.699 69,719 -2,141 0.03% 7,090,385
2009-11-12 2009-11-10 99.953 71,860 +2,267 0.03% 7,182,613
2009-11-11 2009-11-09 99.635 69,593 -440 0.03% 6,933,920
2009-11-04 2009-11-02 94.792 70,033 +63 0.03% 6,638,601
2009-11-02 2009-10-29 90.426 69,970 -189 0.03% 6,327,106
2009-10-30 2009-10-28 93.919 70,159 +440 0.03% 6,589,276
2009-10-29 2009-10-27 92.570 69,719 -440 0.03% 6,453,856
2009-10-27 2009-10-22 89.950 70,159 +378 0.03% 6,310,777
2009-10-23 2009-10-21 92.093 69,781 -504 0.03% 6,426,355
2009-10-22 2009-10-20 94.475 70,285 -1,008 0.03% 6,640,169
2009-10-21 2009-10-19 92.173 71,293 +63 0.03% 6,571,260
2009-10-19 2009-10-15 93.681 71,230 +1,260 0.03% 6,672,898
2009-10-09 2009-10-07 88.918 69,970 +377 0.03% 6,221,562
2009-10-06 2009-10-02 87.965 69,593 -188 0.03% 6,121,740
2009-10-02 2009-09-29 85.742 69,781 -189 0.03% 5,983,158
2009-09-30 2009-09-28 83.281 69,970 +377 0.03% 5,827,159
2009-09-29 2009-09-25 83.678 69,593 +315 0.03% 5,823,388
2009-09-28 2009-09-24 83.281 69,278 -315 0.03% 5,769,529
2009-09-24 2009-09-22 81.296 69,593 -377 0.03% 5,657,637
2009-09-21 2009-09-17 82.804 69,970 -441 0.03% 5,793,830
2009-09-18 2009-09-16 79.708 70,411 +567 0.03% 5,612,337
2009-09-17 2009-09-15 79.073 69,844 +251 0.03% 5,522,783
2009-09-09 2009-09-07 82.011 69,593 -503 0.03% 5,707,362
2009-09-03 2009-09-01 77.565 70,096 -378 0.03% 5,436,975
2009-09-02 2009-08-31 78.835 70,474 -819 0.03% 5,555,814
2009-08-24 2009-08-20 77.882 71,293 +693 0.03% 5,552,460
2009-08-21 2009-08-19 76.771 70,600 +63 0.03% 5,420,018
2009-08-14 2009-08-12 86.150 70,537 +63 0.03% 6,076,739
2009-08-13 2009-08-11 87.193 70,474 +788 0.03% 6,144,869
2009-08-11 2009-08-07 83.580 69,686 -62 0.03% 5,824,386
2009-08-06 2009-08-04 90.164 69,748 -125 0.03% 6,288,765
2009-08-04 2009-07-31 84.464 69,873 -1,059 0.03% 5,901,726
2009-07-29 2009-07-27 79.807 70,932 +187 0.03% 5,660,861
2009-07-27 2009-07-23 84.464 70,745 +561 0.03% 5,975,378
2009-07-24 2009-07-22 81.332 70,184 +1,370 0.03% 5,708,230
2009-07-23 2009-07-21 77.639 68,814 -1,121 0.03% 5,342,655
2009-07-20 2009-07-16 73.625 69,935 -498 0.03% 5,148,940
2009-07-14 2009-07-10 68.727 70,433 -810 0.03% 4,840,652
2009-07-13 2009-07-09 68.566 71,243 +62 0.03% 4,884,881
2009-07-10 2009-07-08 67.362 71,181 -622 0.03% 4,794,904
2009-07-06 2009-07-02 67.121 71,803 +1,681 0.03% 4,819,508
2009-07-03 2009-06-30 63.990 70,122 +311 0.03% 4,487,108
2009-06-30 2009-06-26 67.442 69,811 +1,308 0.03% 4,708,223
2009-06-24 2009-06-22 67.603 68,503 +4,359 0.03% 4,631,008
2009-06-23 2009-06-19 69.610 64,144 +249 0.03% 4,465,078
2009-06-16 2009-06-12 70.012 63,895 -1,058 0.03% 4,473,395
2009-06-15 2009-06-11 68.165 64,953 +809 0.03% 4,427,523
2009-06-12 2009-06-10 68.727 64,144 -622 0.03% 4,408,427
2009-06-11 2009-06-09 71.617 64,766 +186 0.03% 4,638,374
2009-06-10 2009-06-08 74.267 64,580 +623 0.03% 4,796,160
2009-06-08 2009-06-04 75.391 63,957 -50,582 0.03% 4,821,782
2009-06-05 2009-06-03 76.435 114,539 +48,652 0.05% 8,754,759
2009-06-04 2009-06-02 74.267 65,887 +1,183 0.03% 4,893,227
2009-06-03 2009-06-01 72.822 64,704 +560 0.03% 4,711,859
2009-06-02 2009-05-29 72.982 64,144 -560 0.03% 4,681,379
2009-06-01 2009-05-27 69.048 64,704 -187 0.03% 4,467,694
2009-05-20 2009-05-18 58.611 64,891 +187 0.03% 3,803,305
2009-05-18 2009-05-14 58.530 64,704 +32,196 0.03% 3,787,150
2009-05-15 2009-05-13 58.932 32,508 +5,231 0.01% 1,915,756
2009-05-14 2009-05-12 62.786 27,277 -249 0.01% 1,712,605
2009-05-12 2009-05-08 59.574 27,526 -56,857 0.01% 1,639,838
2009-05-11 2009-05-07 59.654 84,383 +56,608 0.03% 5,033,820
2009-05-08 2009-05-06 60.377 27,775 -311 0.01% 1,676,972
2009-05-07 2009-05-05 62.625 28,086 +2,304 0.01% 1,758,889
2009-05-05 2009-04-30 56.041 25,782 -5,667 0.01% 1,444,860
2009-05-04 2009-04-29 53.071 31,449 +4,857 0.01% 1,669,022
2009-04-30 2009-04-28 54.034 26,592 -127,415 0.01% 1,436,878
2009-04-29 2009-04-27 57.165 154,007 +126,917 0.06% 8,803,884
2009-04-27 2009-04-23 57.487 27,090 +1,619 0.01% 1,557,313
2009-04-23 2009-04-21 55.640 25,471 +187 0.01% 1,417,206
2009-04-21 2009-04-17 56.202 25,284 +1,059 0.01% 1,421,012
2009-04-20 2009-04-16 53.713 24,225 -498 0.01% 1,301,199
2009-04-16 2009-04-14 52.762 24,723 +2,179 0.01% 1,304,440
2009-04-15 2009-04-09 49.582 22,544 -264 0.01% 1,117,772
2009-04-14 2009-04-08 49.990 22,808 -859 0.01% 1,140,162
2009-04-06 2009-04-02 50.397 23,667 -80,503 0.01% 1,192,753
2009-04-03 2009-04-01 48.114 104,170 -552 0.04% 5,012,027
2009-04-01 2009-03-30 43.547 104,722 -429 0.04% 4,560,347
2009-03-31 2009-03-27 45.341 105,151 +429 0.04% 4,767,678
2009-03-30 2009-03-26 46.238 104,722 +368 0.04% 4,842,166
2009-03-26 2009-03-24 45.749 104,354 +184 0.04% 4,774,091
2009-03-17 2009-03-13 44.852 104,170 +1,594 0.04% 4,672,229
2009-03-12 2009-03-10 36.697 102,576 +429 0.04% 3,764,237
2009-03-11 2009-03-09 36.289 102,147 +368 0.04% 3,706,844
2009-03-10 2009-03-06 37.186 101,779 -123 0.04% 3,784,790
2009-03-06 2009-03-04 34.495 101,902 -552 0.04% 3,515,133
2009-03-05 2009-03-03 34.577 102,454 -552 0.04% 3,542,530
2009-03-03 2009-02-27 36.208 103,006 +2,882 0.04% 3,729,617
2009-02-26 2009-02-24 39.062 100,124 -429 0.04% 3,911,042
2009-02-24 2009-02-20 42.405 100,553 -61 0.04% 4,263,999
2009-02-23 2009-02-19 44.852 100,614 -1,840 0.04% 4,512,735
2009-02-20 2009-02-18 45.423 102,454 -2,452 0.04% 4,653,748
2009-02-19 2009-02-17 46.646 104,906 -859 0.04% 4,893,449
2009-02-13 2009-02-11 39.144 105,765 -429 0.04% 4,140,015
2009-02-06 2009-02-04 38.328 106,194 +245 0.04% 4,070,208
2009-02-04 2009-02-02 39.062 105,949 -306 0.04% 4,138,578
2009-02-02 2009-01-29 40.611 106,255 +306 0.04% 4,315,165
2009-01-23 2009-01-21 35.148 105,949 -1,655 0.04% 3,723,856
2009-01-20 2009-01-16 37.676 107,604 +307 0.04% 4,054,050
2009-01-19 2009-01-15 37.023 107,297 -368 0.04% 3,972,484
2009-01-16 2009-01-14 40.122 107,665 -368 0.04% 4,319,748
2009-01-14 2009-01-12 45.504 108,033 -797 0.04% 4,915,972
2009-01-09 2009-01-07 46.238 108,830 -2,269 0.05% 5,032,113
2009-01-07 2009-01-05 42.650 111,099 +736 0.05% 4,738,387
2008-12-29 2008-12-22 40.775 110,363 +429 0.05% 4,499,997
2008-12-22 2008-12-18 41.753 109,934 +675 0.05% 4,590,085
2008-12-19 2008-12-17 42.813 109,259 +429 0.05% 4,677,731
2008-12-08 2008-12-04 33.517 108,830 -307 0.05% 3,647,617
2008-12-04 2008-12-02 37.349 109,137 -2,084 0.05% 4,076,207
2008-11-28 2008-11-26 35.066 111,221 +429 0.05% 3,900,084
2008-11-25 2008-11-21 32.261 110,792 -429 0.05% 3,574,238
2008-11-24 2008-11-20 32.522 111,221 -1,595 0.05% 3,617,101
2008-11-19 2008-11-17 34.985 112,816 -858 0.05% 3,946,815
2008-11-18 2008-11-14 34.658 113,674 +1,655 0.05% 3,939,751
2008-11-17 2008-11-13 34.903 112,019 -1,594 0.05% 3,909,797
2008-11-14 2008-11-12 34.577 113,613 -245 0.05% 3,928,372
2008-11-11 2008-11-07 39.470 113,858 -1,594 0.05% 4,493,944
2008-11-10 2008-11-06 40.775 115,452 -981 0.05% 4,707,499
2008-11-07 2008-11-05 43.221 116,433 +1,226 0.05% 5,032,348
2008-11-04 2008-10-31 41.182 115,207 -2 0.05% 4,744,484
2008-11-03 2008-10-30 51.376 115,209 +1,658 0.05% 5,918,964
2008-10-31 2008-10-29 46.972 113,551 +3,862 0.05% 5,333,744
2008-10-30 2008-10-28 49.663 109,689 +1,349 0.05% 5,447,523
2008-10-28 2008-10-24 51.457 108,340 +736 0.05% 5,574,898
2008-10-27 2008-10-23 54.230 107,604 +1,962 0.04% 5,835,375
2008-10-09 2008-10-06 69.317 105,642 +99,511 0.04% 7,322,751
2008-10-08 2008-10-03 73.394 6,131 +6,131 0.00% 449,979
2008-07-31 2008-07-29 93.789 0 -4,180
2008-07-22 2008-07-18 91.277 4,180 +538 0.00% 381,538
2008-07-21 2008-07-17 88.765 3,642 +3,642 0.00% 323,281
2008-07-18 2008-07-16 89.183 0 -4,180
2008-07-17 2008-07-15 84.996 4,180 +4,180 0.00% 355,285
2008-06-30 2008-06-26 107.188 0 -1,791
2008-06-16 2008-06-12 96.469 1,791 +1,791 0.00% 172,776
2008-01-02 2007-12-27 96.220 0 -61,872
2007-12-28 2007-12-24 100.523 61,872 +61,872 0.03% 6,219,567
2007-08-03 2007-08-01 121.638 0 -171
2007-08-02 2007-07-31 126.816 171 +171 0.00% 21,686
2007-07-25 2007-07-23 117.338 0 -4,843
2007-07-24 2007-07-20 118.128 4,843 +4,843 0.00% 572,093
2007-06-27 2007-06-25 106.017 0 -185,445
2007-06-26 2007-06-22 107.070 185,445 0.08% 19,855,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top