History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 10,200 | +0 | 0.00% | 946,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 10,200 | +0 | 0.00% | 972,570 |
| 2025-10-10 | 2025-10-08 | 90.100 | 10,200 | +0 | 0.00% | 919,020 |
| 2025-10-09 | 2025-10-06 | 89.300 | 10,200 | -1,100 | 0.00% | 910,860 |
| 2025-10-08 | 2025-10-03 | 83.900 | 11,300 | -2,500 | 0.00% | 948,070 |
| 2025-10-06 | 2025-10-02 | 85.000 | 13,800 | +2,500 | 0.00% | 1,173,000 |
| 2025-09-29 | 2025-09-25 | 81.450 | 11,300 | +2,000 | 0.00% | 920,385 |
| 2025-09-26 | 2025-09-24 | 83.900 | 9,300 | -1,000 | 0.00% | 780,270 |
| 2025-09-24 | 2025-09-22 | 79.250 | 10,300 | +800 | 0.00% | 816,275 |
| 2025-09-22 | 2025-09-18 | 76.450 | 9,500 | -3,000 | 0.00% | 726,275 |
| 2025-09-04 | 2025-09-02 | 68.050 | 12,500 | +1,000 | 0.00% | 850,625 |
| 2025-08-29 | 2025-08-27 | 70.000 | 11,500 | +700 | 0.00% | 805,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 10,800 | -700 | 0.00% | 810,000 |
| 2025-08-18 | 2025-08-14 | 69.900 | 11,500 | +700 | 0.00% | 803,850 |
| 2025-08-15 | 2025-08-13 | 71.800 | 10,800 | -100 | 0.00% | 775,440 |
| 2025-08-11 | 2025-08-07 | 69.713 | 10,900 | +41 | 0.00% | 759,868 |
| 2025-08-06 | 2025-08-04 | 67.805 | 10,859 | -996 | 0.00% | 736,300 |
| 2025-08-04 | 2025-07-31 | 67.153 | 11,855 | +996 | 0.00% | 796,099 |
| 2025-08-01 | 2025-07-30 | 67.103 | 10,859 | -1,893 | 0.00% | 728,670 |
| 2025-07-31 | 2025-07-29 | 69.612 | 12,752 | -99 | 0.00% | 887,696 |
| 2025-07-30 | 2025-07-28 | 69.110 | 12,851 | +697 | 0.00% | 888,138 |
| 2025-07-29 | 2025-07-25 | 70.867 | 12,154 | -100 | 0.00% | 861,318 |
| 2025-07-28 | 2025-07-24 | 70.466 | 12,254 | -2,391 | 0.00% | 863,485 |
| 2025-07-25 | 2025-07-23 | 63.439 | 14,645 | -498 | 0.00% | 929,065 |
| 2025-07-24 | 2025-07-22 | 61.431 | 15,143 | +698 | 0.00% | 930,257 |
| 2025-07-23 | 2025-07-21 | 63.439 | 14,445 | -200 | 0.00% | 916,377 |
| 2025-07-21 | 2025-07-17 | 62.837 | 14,645 | +200 | 0.00% | 920,245 |
| 2025-07-15 | 2025-07-11 | 60.578 | 14,445 | +996 | 0.00% | 875,053 |
| 2025-07-09 | 2025-07-07 | 58.219 | 13,449 | -797 | 0.00% | 782,992 |
| 2025-07-08 | 2025-07-04 | 59.022 | 14,246 | -199 | 0.00% | 840,833 |
| 2025-07-04 | 2025-07-02 | 57.467 | 14,445 | -797 | 0.00% | 830,104 |
| 2025-07-03 | 2025-06-30 | 57.768 | 15,242 | -200 | 0.00% | 880,495 |
| 2025-07-02 | 2025-06-27 | 58.069 | 15,442 | +1,196 | 0.00% | 896,699 |
| 2025-06-30 | 2025-06-26 | 56.262 | 14,246 | +797 | 0.00% | 801,508 |
| 2025-06-25 | 2025-06-23 | 55.057 | 13,449 | -100 | 0.00% | 740,468 |
| 2025-05-20 | 2025-05-16 | 56.061 | 13,549 | +598 | 0.00% | 759,574 |
| 2025-05-13 | 2025-05-09 | 54.114 | 12,951 | -619 | 0.00% | 700,826 |
| 2025-05-06 | 2025-04-30 | 52.700 | 13,570 | -990 | 0.00% | 715,142 |
| 2025-04-15 | 2025-04-11 | 50.075 | 14,560 | -1,981 | 0.00% | 729,096 |
| 2025-04-02 | 2025-03-31 | 54.871 | 16,541 | -991 | 0.00% | 907,618 |
| 2025-04-01 | 2025-03-28 | 57.395 | 17,532 | +396 | 0.00% | 1,006,245 |
| 2025-03-28 | 2025-03-26 | 58.556 | 17,136 | +991 | 0.00% | 1,003,412 |
| 2025-03-25 | 2025-03-21 | 59.818 | 16,145 | -1,981 | 0.00% | 965,758 |
| 2025-03-21 | 2025-03-19 | 60.575 | 18,126 | -496 | 0.00% | 1,097,982 |
| 2025-03-20 | 2025-03-18 | 60.272 | 18,622 | -495 | 0.00% | 1,122,387 |
| 2025-03-17 | 2025-03-13 | 56.486 | 19,117 | +297 | 0.00% | 1,079,846 |
| 2025-03-14 | 2025-03-12 | 57.193 | 18,820 | +991 | 0.00% | 1,076,369 |
| 2025-03-11 | 2025-03-07 | 58.707 | 17,829 | +3,070 | 0.00% | 1,046,691 |
| 2025-03-10 | 2025-03-06 | 59.363 | 14,759 | +892 | 0.00% | 876,145 |
| 2025-03-06 | 2025-03-04 | 58.051 | 13,867 | -99 | 0.00% | 804,993 |
| 2025-03-05 | 2025-03-03 | 58.455 | 13,966 | -396 | 0.00% | 816,380 |
| 2025-03-04 | 2025-02-28 | 61.181 | 14,362 | +3,169 | 0.00% | 878,677 |
| 2025-03-03 | 2025-02-27 | 65.572 | 11,193 | -2,080 | 0.00% | 733,952 |
| 2025-02-28 | 2025-02-26 | 64.664 | 13,273 | +3,368 | 0.00% | 858,282 |
| 2025-02-21 | 2025-02-19 | 72.286 | 9,905 | -297 | 0.00% | 715,994 |
| 2025-02-20 | 2025-02-18 | 70.469 | 10,202 | +297 | 0.00% | 718,923 |
| 2025-02-19 | 2025-02-17 | 71.277 | 9,905 | +99 | 0.00% | 705,994 |
| 2025-02-03 | 2025-01-24 | 74.608 | 9,806 | +2,971 | 0.00% | 731,607 |
| 2025-01-27 | 2025-01-23 | 75.870 | 6,835 | +2,972 | 0.00% | 518,572 |
| 2025-01-21 | 2025-01-17 | 77.334 | 3,863 | -990 | 0.00% | 298,741 |
| 2025-01-16 | 2025-01-14 | 74.911 | 4,853 | +990 | 0.00% | 363,543 |
| 2025-01-09 | 2025-01-07 | 77.687 | 3,863 | -990 | 0.00% | 300,106 |
| 2025-01-07 | 2025-01-03 | 74.002 | 4,853 | +990 | 0.00% | 359,134 |
| 2025-01-06 | 2025-01-02 | 75.315 | 3,863 | -990 | 0.00% | 290,941 |
| 2025-01-03 | 2024-12-31 | 75.618 | 4,853 | +990 | 0.00% | 366,973 |
| 2024-11-14 | 2024-11-12 | 74.861 | 3,863 | +99 | 0.00% | 289,186 |
| 2024-11-13 | 2024-11-11 | 80.666 | 3,764 | +991 | 0.00% | 303,625 |
| 2024-11-07 | 2024-11-05 | 86.875 | 2,773 | -199 | 0.00% | 240,903 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,972 | +496 | 0.00% | 278,444 |
| 2024-10-09 | 2024-10-07 | 104.290 | 2,476 | +594 | 0.00% | 258,222 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,882 | -990 | 0.00% | 185,823 |
| 2024-10-03 | 2024-09-30 | 95.910 | 2,872 | -199 | 0.00% | 275,454 |
| 2024-09-24 | 2024-09-20 | 80.817 | 3,071 | -990 | 0.00% | 248,189 |
| 2024-09-12 | 2024-09-10 | 79.101 | 4,061 | +1,486 | 0.00% | 321,228 |
| 2024-09-11 | 2024-09-09 | 79.555 | 2,575 | +495 | 0.00% | 204,854 |
| 2024-09-04 | 2024-09-02 | 91.822 | 2,080 | -792 | 0.00% | 190,989 |
| 2024-08-29 | 2024-08-27 | 87.581 | 2,872 | -892 | 0.00% | 251,533 |
| 2024-08-28 | 2024-08-26 | 87.430 | 3,764 | +892 | 0.00% | 329,086 |
| 2024-08-22 | 2024-08-20 | 88.490 | 2,872 | -496 | 0.00% | 254,143 |
| 2024-08-19 | 2024-08-15 | 83.291 | 3,368 | -990 | 0.00% | 280,523 |
| 2024-08-12 | 2024-08-08 | 74.305 | 4,358 | +20 | 0.00% | 323,822 |
| 2024-08-05 | 2024-08-01 | 81.153 | 4,338 | +986 | 0.00% | 352,040 |
| 2024-08-01 | 2024-07-30 | 80.138 | 3,352 | +789 | 0.00% | 268,623 |
| 2024-07-30 | 2024-07-26 | 81.000 | 2,563 | -99 | 0.00% | 207,604 |
| 2024-07-29 | 2024-07-25 | 79.834 | 2,662 | -197 | 0.00% | 212,518 |
| 2024-07-26 | 2024-07-24 | 89.268 | 2,859 | +986 | 0.00% | 255,217 |
| 2024-07-02 | 2024-06-27 | 110.976 | 1,873 | -1,577 | 0.00% | 207,858 |
| 2024-06-28 | 2024-06-26 | 104.890 | 3,450 | -2,070 | 0.00% | 361,869 |
| 2024-06-20 | 2024-06-18 | 101.187 | 5,520 | +98 | 0.00% | 558,552 |
| 2024-06-19 | 2024-06-17 | 100.528 | 5,422 | -98 | 0.00% | 545,061 |
| 2024-06-12 | 2024-06-07 | 95.659 | 5,520 | -99 | 0.00% | 528,035 |
| 2024-06-11 | 2024-06-06 | 102.151 | 5,619 | -2,169 | 0.00% | 573,985 |
| 2024-05-17 | 2024-05-14 | 99.564 | 7,788 | +197 | 0.00% | 775,404 |
| 2024-05-14 | 2024-05-10 | 100.209 | 7,591 | +296 | 0.00% | 760,690 |
| 2024-05-13 | 2024-05-09 | 103.277 | 7,295 | +5,437 | 0.00% | 753,406 |
| 2024-05-09 | 2024-05-07 | 107.469 | 1,858 | -196 | 0.00% | 199,678 |
| 2024-04-30 | 2024-04-26 | 104.197 | 2,054 | -978 | 0.00% | 214,021 |
| 2024-04-29 | 2024-04-25 | 97.602 | 3,032 | +978 | 0.00% | 295,929 |
| 2024-04-23 | 2024-04-19 | 98.215 | 2,054 | -293 | 0.00% | 201,735 |
| 2024-04-15 | 2024-04-11 | 111.457 | 2,347 | -978 | 0.00% | 261,591 |
| 2024-04-12 | 2024-04-10 | 111.764 | 3,325 | +489 | 0.00% | 371,616 |
| 2024-04-11 | 2024-04-09 | 115.445 | 2,836 | -587 | 0.00% | 327,403 |
| 2024-04-08 | 2024-04-03 | 104.913 | 3,423 | -17,114 | 0.00% | 359,118 |
| 2024-04-03 | 2024-03-28 | 100.618 | 20,537 | -2,738 | 0.01% | 2,066,401 |
| 2024-04-02 | 2024-03-27 | 100.056 | 23,275 | -3,325 | 0.01% | 2,328,804 |
| 2024-03-25 | 2024-03-21 | 103.379 | 26,600 | -489 | 0.01% | 2,749,890 |
| 2024-03-22 | 2024-03-20 | 101.181 | 27,089 | -783 | 0.01% | 2,740,888 |
| 2024-03-21 | 2024-03-19 | 98.573 | 27,872 | +587 | 0.01% | 2,747,436 |
| 2024-03-18 | 2024-03-14 | 102.255 | 27,285 | +489 | 0.01% | 2,790,014 |
| 2024-03-14 | 2024-03-12 | 110.742 | 26,796 | -9,388 | 0.01% | 2,967,433 |
| 2024-03-13 | 2024-03-11 | 101.232 | 36,184 | -4,694 | 0.01% | 3,662,977 |
| 2024-03-11 | 2024-03-07 | 98.113 | 40,878 | -20,048 | 0.01% | 4,010,671 |
| 2024-03-06 | 2024-03-04 | 97.704 | 60,926 | +489 | 0.02% | 5,952,725 |
| 2024-03-05 | 2024-03-01 | 100.005 | 60,437 | -4,890 | 0.01% | 6,043,997 |
| 2024-03-04 | 2024-02-29 | 98.113 | 65,327 | +20,635 | 0.02% | 6,409,441 |
| 2024-03-01 | 2024-02-28 | 94.023 | 44,692 | +38,238 | 0.01% | 4,202,077 |
| 2024-02-28 | 2024-02-26 | 93.409 | 6,454 | +488 | 0.00% | 602,865 |
| 2024-02-27 | 2024-02-23 | 96.733 | 5,966 | -488 | 0.00% | 577,108 |
| 2024-02-14 | 2024-02-07 | 89.115 | 6,454 | -881 | 0.00% | 575,147 |
| 2024-02-08 | 2024-02-06 | 89.677 | 7,335 | -391 | 0.00% | 657,782 |
| 2024-02-07 | 2024-02-05 | 88.092 | 7,726 | -391 | 0.00% | 680,601 |
| 2024-02-06 | 2024-02-02 | 87.172 | 8,117 | -98 | 0.00% | 707,575 |
| 2024-01-29 | 2024-01-25 | 80.577 | 8,215 | -880 | 0.00% | 661,936 |
| 2024-01-25 | 2024-01-23 | 76.077 | 9,095 | +880 | 0.00% | 691,924 |
| 2024-01-16 | 2024-01-12 | 73.777 | 8,215 | -293 | 0.00% | 606,075 |
| 2024-01-12 | 2024-01-10 | 73.163 | 8,508 | -978 | 0.00% | 622,472 |
| 2024-01-09 | 2024-01-05 | 71.271 | 9,486 | +293 | 0.00% | 676,080 |
| 2024-01-08 | 2024-01-04 | 71.834 | 9,193 | +978 | 0.00% | 660,368 |
| 2023-10-12 | 2023-10-10 | 71.629 | 8,215 | -98 | 0.00% | 588,435 |
| 2023-10-06 | 2023-10-04 | 71.629 | 8,313 | -586 | 0.00% | 595,454 |
| 2023-10-05 | 2023-10-03 | 72.089 | 8,899 | -392 | 0.00% | 641,524 |
| 2023-09-26 | 2023-09-22 | 70.760 | 9,291 | +98 | 0.00% | 657,432 |
| 2023-09-25 | 2023-09-21 | 68.357 | 9,193 | +978 | 0.00% | 628,407 |
| 2023-09-22 | 2023-09-20 | 70.198 | 8,215 | -9,779 | 0.00% | 576,674 |
| 2023-09-14 | 2023-09-12 | 77.202 | 17,994 | +10,268 | 0.00% | 1,389,176 |
| 2023-09-13 | 2023-09-11 | 78.122 | 7,726 | -489 | 0.00% | 603,574 |
| 2023-09-12 | 2023-09-07 | 77.509 | 8,215 | +489 | 0.00% | 636,736 |
| 2023-08-30 | 2023-08-28 | 81.855 | 7,726 | -880 | 0.00% | 632,410 |
| 2023-08-28 | 2023-08-24 | 83.593 | 8,606 | +880 | 0.00% | 719,402 |
| 2023-08-14 | 2023-08-10 | 79.928 | 7,726 | +61 | 0.00% | 617,526 |
| 2023-08-03 | 2023-08-01 | 77.352 | 7,665 | -970 | 0.00% | 592,900 |
| 2023-08-01 | 2023-07-28 | 80.237 | 8,635 | -485 | 0.00% | 692,851 |
| 2023-07-31 | 2023-07-27 | 76.476 | 9,120 | +1,455 | 0.00% | 697,457 |
| 2023-07-28 | 2023-07-26 | 82.041 | 7,665 | -970 | 0.00% | 628,846 |
| 2023-07-24 | 2023-07-20 | 80.701 | 8,635 | -1,164 | 0.00% | 696,856 |
| 2023-07-21 | 2023-07-19 | 83.639 | 9,799 | +194 | 0.00% | 819,576 |
| 2023-07-19 | 2023-07-14 | 84.927 | 9,605 | -194 | 0.00% | 815,724 |
| 2023-07-14 | 2023-07-12 | 81.423 | 9,799 | +970 | 0.00% | 797,862 |
| 2023-07-13 | 2023-07-11 | 80.598 | 8,829 | +970 | 0.00% | 711,602 |
| 2023-07-07 | 2023-07-05 | 81.320 | 7,859 | -1,940 | 0.00% | 639,091 |
| 2023-07-06 | 2023-07-04 | 82.299 | 9,799 | +1,940 | 0.00% | 806,446 |
| 2023-07-05 | 2023-07-03 | 82.505 | 7,859 | -485 | 0.00% | 648,407 |
| 2023-07-03 | 2023-06-29 | 77.455 | 8,344 | -194 | 0.00% | 646,282 |
| 2023-06-30 | 2023-06-28 | 77.764 | 8,538 | -485 | 0.00% | 663,948 |
| 2023-06-27 | 2023-06-23 | 77.197 | 9,023 | -1,747 | 0.00% | 696,549 |
| 2023-06-26 | 2023-06-21 | 80.547 | 10,770 | -1,940 | 0.00% | 867,488 |
| 2023-06-23 | 2023-06-20 | 80.856 | 12,710 | -873 | 0.00% | 1,027,678 |
| 2023-06-21 | 2023-06-19 | 84.618 | 13,583 | -971 | 0.00% | 1,149,364 |
| 2023-06-20 | 2023-06-16 | 84.618 | 14,554 | +1,844 | 0.00% | 1,231,528 |
| 2023-06-19 | 2023-06-15 | 83.793 | 12,710 | -679 | 0.00% | 1,065,013 |
| 2023-06-16 | 2023-06-14 | 86.267 | 13,389 | +388 | 0.00% | 1,155,028 |
| 2023-06-15 | 2023-06-13 | 86.370 | 13,001 | -679 | 0.00% | 1,122,896 |
| 2023-06-14 | 2023-06-12 | 76.476 | 13,680 | +1,358 | 0.00% | 1,046,186 |
| 2023-06-13 | 2023-06-09 | 73.847 | 12,322 | +970 | 0.00% | 909,947 |
| 2023-06-12 | 2023-06-08 | 73.693 | 11,352 | -970 | 0.00% | 836,560 |
| 2023-06-07 | 2023-06-05 | 75.857 | 12,322 | +1,940 | 0.00% | 934,712 |
| 2023-05-31 | 2023-05-29 | 69.106 | 10,382 | -1,940 | 0.00% | 717,461 |
| 2023-05-22 | 2023-05-18 | 65.447 | 12,322 | -970 | 0.00% | 806,443 |
| 2023-05-17 | 2023-05-15 | 62.046 | 13,292 | -1,941 | 0.00% | 824,718 |
| 2023-05-16 | 2023-05-12 | 59.985 | 15,233 | -1,940 | 0.00% | 913,750 |
| 2023-05-15 | 2023-05-11 | 65.304 | 17,173 | +1,455 | 0.00% | 1,121,462 |
| 2023-05-12 | 2023-05-10 | 65.676 | 15,718 | +1,897 | 0.00% | 1,032,296 |
| 2023-05-11 | 2023-05-09 | 65.038 | 13,821 | +2,820 | 0.00% | 898,889 |
| 2023-05-09 | 2023-05-05 | 66.793 | 11,001 | +941 | 0.00% | 734,788 |
| 2023-04-14 | 2023-04-12 | 79.768 | 10,060 | -564 | 0.00% | 802,471 |
| 2023-04-06 | 2023-04-03 | 82.959 | 10,624 | -565 | 0.00% | 881,359 |
| 2023-03-31 | 2023-03-29 | 82.906 | 11,189 | -658 | 0.00% | 927,636 |
| 2023-03-29 | 2023-03-27 | 82.427 | 11,847 | +1,128 | 0.00% | 976,518 |
| 2023-03-28 | 2023-03-24 | 83.066 | 10,719 | +659 | 0.00% | 890,380 |
| 2023-03-16 | 2023-03-14 | 77.216 | 10,060 | -188 | 0.00% | 776,792 |
| 2023-03-15 | 2023-03-13 | 77.216 | 10,248 | -94 | 0.00% | 791,309 |
| 2023-03-14 | 2023-03-10 | 78.652 | 10,342 | +188 | 0.00% | 813,416 |
| 2023-03-09 | 2023-03-07 | 79.715 | 10,154 | -94 | 0.00% | 809,429 |
| 2023-03-03 | 2023-03-01 | 77.588 | 10,248 | -376 | 0.00% | 795,123 |
| 2023-02-28 | 2023-02-24 | 72.802 | 10,624 | -941 | 0.00% | 773,449 |
| 2023-02-24 | 2023-02-22 | 69.133 | 11,565 | +941 | 0.00% | 799,520 |
| 2023-02-17 | 2023-02-15 | 71.100 | 10,624 | -941 | 0.00% | 755,370 |
| 2023-02-15 | 2023-02-13 | 71.260 | 11,565 | +941 | 0.00% | 824,120 |
| 2023-02-10 | 2023-02-08 | 71.898 | 10,624 | -565 | 0.00% | 763,844 |
| 2023-02-09 | 2023-02-07 | 71.047 | 11,189 | +565 | 0.00% | 794,946 |
| 2023-02-08 | 2023-02-06 | 74.185 | 10,624 | -95 | 0.00% | 788,138 |
| 2023-02-07 | 2023-02-03 | 73.972 | 10,719 | -940 | 0.00% | 792,906 |
| 2023-02-06 | 2023-02-02 | 75.674 | 11,659 | -3,291 | 0.00% | 882,280 |
| 2023-02-03 | 2023-02-01 | 70.356 | 14,950 | +941 | 0.00% | 1,051,819 |
| 2023-02-01 | 2023-01-30 | 69.984 | 14,009 | -1,129 | 0.00% | 980,400 |
| 2023-01-31 | 2023-01-27 | 70.356 | 15,138 | +1,129 | 0.00% | 1,065,046 |
| 2022-12-20 | 2022-12-16 | 59.720 | 14,009 | -941 | 0.00% | 836,618 |
| 2022-12-16 | 2022-12-14 | 62.379 | 14,950 | +941 | 0.00% | 932,566 |
| 2022-11-16 | 2022-11-14 | 58.869 | 14,009 | -94 | 0.00% | 824,698 |
| 2022-10-14 | 2022-10-12 | 48.393 | 14,103 | -1,881 | 0.00% | 682,485 |
| 2022-10-13 | 2022-10-11 | 46.957 | 15,984 | -1,880 | 0.00% | 750,562 |
| 2022-10-10 | 2022-10-06 | 51.477 | 17,864 | +2,632 | 0.00% | 919,590 |
| 2022-10-07 | 2022-10-05 | 53.019 | 15,232 | +1,129 | 0.00% | 807,592 |
| 2022-09-06 | 2022-09-02 | 63.389 | 14,103 | -1,035 | 0.00% | 893,980 |
| 2022-09-02 | 2022-08-31 | 64.932 | 15,138 | +1,035 | 0.00% | 982,934 |
| 2022-08-29 | 2022-08-25 | 65.782 | 14,103 | -2,821 | 0.00% | 927,729 |
| 2022-08-26 | 2022-08-24 | 64.612 | 16,924 | +2,821 | 0.00% | 1,093,502 |
| 2022-08-23 | 2022-08-19 | 67.112 | 14,103 | +282 | 0.00% | 946,479 |
| 2022-08-22 | 2022-08-18 | 68.282 | 13,821 | +940 | 0.00% | 943,723 |
| 2022-08-18 | 2022-08-16 | 69.452 | 12,881 | -940 | 0.00% | 894,608 |
| 2022-08-12 | 2022-08-10 | 70.724 | 13,821 | +1,191 | 0.00% | 977,474 |
| 2022-08-11 | 2022-08-09 | 72.188 | 12,630 | -553 | 0.00% | 911,737 |
| 2022-08-10 | 2022-08-08 | 72.134 | 13,183 | -461 | 0.00% | 950,942 |
| 2022-08-09 | 2022-08-05 | 72.514 | 13,644 | -9,219 | 0.00% | 989,376 |
| 2022-08-08 | 2022-08-04 | 68.337 | 22,863 | -553 | 0.01% | 1,562,399 |
| 2022-08-05 | 2022-08-03 | 67.144 | 23,416 | +553 | 0.01% | 1,572,250 |
| 2022-08-04 | 2022-08-02 | 67.524 | 22,863 | -369 | 0.01% | 1,543,799 |
| 2022-07-29 | 2022-07-27 | 68.880 | 23,232 | -1,383 | 0.01% | 1,600,216 |
| 2022-07-28 | 2022-07-26 | 68.175 | 24,615 | +554 | 0.01% | 1,678,121 |
| 2022-07-27 | 2022-07-25 | 69.151 | 24,061 | -1,660 | 0.01% | 1,663,842 |
| 2022-07-25 | 2022-07-21 | 69.965 | 25,721 | +922 | 0.01% | 1,799,558 |
| 2022-07-22 | 2022-07-20 | 70.019 | 24,799 | -461 | 0.01% | 1,736,395 |
| 2022-07-19 | 2022-07-15 | 67.849 | 25,260 | -922 | 0.01% | 1,713,874 |
| 2022-07-15 | 2022-07-13 | 67.470 | 26,182 | +922 | 0.01% | 1,766,491 |
| 2022-07-14 | 2022-07-12 | 68.392 | 25,260 | -922 | 0.01% | 1,727,574 |
| 2022-07-08 | 2022-07-06 | 67.470 | 26,182 | +1,383 | 0.01% | 1,766,491 |
| 2022-07-07 | 2022-07-05 | 70.073 | 24,799 | +922 | 0.01% | 1,737,740 |
| 2022-07-04 | 2022-06-29 | 74.141 | 23,877 | -922 | 0.01% | 1,770,258 |
| 2022-06-30 | 2022-06-28 | 75.063 | 24,799 | +461 | 0.01% | 1,861,481 |
| 2022-06-28 | 2022-06-24 | 74.466 | 24,338 | -922 | 0.01% | 1,812,357 |
| 2022-06-23 | 2022-06-21 | 73.761 | 25,260 | +922 | 0.01% | 1,863,204 |
| 2022-06-21 | 2022-06-17 | 73.056 | 24,338 | +461 | 0.01% | 1,778,037 |
| 2022-06-17 | 2022-06-15 | 72.459 | 23,877 | -369 | 0.01% | 1,730,113 |
| 2022-06-16 | 2022-06-14 | 71.809 | 24,246 | +553 | 0.01% | 1,741,070 |
| 2022-06-15 | 2022-06-13 | 72.459 | 23,693 | +7,560 | 0.01% | 1,716,780 |
| 2022-06-13 | 2022-06-09 | 80.052 | 16,133 | -5,900 | 0.00% | 1,291,486 |
| 2022-06-09 | 2022-06-07 | 78.642 | 22,033 | -922 | 0.01% | 1,732,726 |
| 2022-06-08 | 2022-06-06 | 79.130 | 22,955 | -922 | 0.01% | 1,816,439 |
| 2022-06-07 | 2022-06-02 | 77.395 | 23,877 | +461 | 0.01% | 1,847,957 |
| 2022-06-02 | 2022-05-31 | 77.558 | 23,416 | -3,688 | 0.01% | 1,816,088 |
| 2022-05-31 | 2022-05-27 | 75.117 | 27,104 | +92 | 0.01% | 2,035,970 |
| 2022-05-26 | 2022-05-24 | 74.900 | 27,012 | +2,213 | 0.01% | 2,023,199 |
| 2022-05-25 | 2022-05-23 | 77.720 | 24,799 | +2,213 | 0.01% | 1,927,386 |
| 2022-05-24 | 2022-05-20 | 81.463 | 22,586 | +2,581 | 0.01% | 1,839,914 |
| 2022-05-23 | 2022-05-19 | 81.354 | 20,005 | +461 | 0.01% | 1,627,489 |
| 2022-05-20 | 2022-05-18 | 82.818 | 19,544 | +5,347 | 0.01% | 1,618,604 |
| 2022-05-19 | 2022-05-17 | 85.042 | 14,197 | -3,227 | 0.00% | 1,207,344 |
| 2022-05-16 | 2022-05-12 | 80.486 | 17,424 | +277 | 0.00% | 1,402,394 |
| 2022-05-12 | 2022-05-10 | 91.258 | 17,147 | +1,137 | 0.00% | 1,564,795 |
| 2022-05-11 | 2022-05-06 | 90.619 | 16,010 | +1,377 | 0.00% | 1,450,805 |
| 2022-05-10 | 2022-05-05 | 93.581 | 14,633 | +1,033 | 0.00% | 1,369,374 |
| 2022-05-04 | 2022-04-29 | 93.000 | 13,600 | -861 | 0.00% | 1,264,805 |
| 2022-04-29 | 2022-04-27 | 89.689 | 14,461 | -86 | 0.00% | 1,296,997 |
| 2022-04-27 | 2022-04-25 | 88.411 | 14,547 | -860 | 0.00% | 1,286,119 |
| 2022-04-26 | 2022-04-22 | 90.096 | 15,407 | +1,721 | 0.00% | 1,388,108 |
| 2022-04-20 | 2022-04-14 | 91.432 | 13,686 | -1,894 | 0.00% | 1,251,338 |
| 2022-04-14 | 2022-04-12 | 89.225 | 15,580 | +259 | 0.00% | 1,390,119 |
| 2022-04-11 | 2022-04-07 | 88.992 | 15,321 | +860 | 0.00% | 1,363,450 |
| 2022-04-08 | 2022-04-06 | 90.038 | 14,461 | +861 | 0.00% | 1,302,037 |
| 2022-04-06 | 2022-04-01 | 92.652 | 13,600 | +861 | 0.00% | 1,260,065 |
| 2022-04-01 | 2022-03-30 | 95.440 | 12,739 | +2,582 | 0.00% | 1,215,811 |
| 2022-03-30 | 2022-03-28 | 95.033 | 10,157 | +861 | 0.00% | 965,255 |
| 2022-03-25 | 2022-03-23 | 97.589 | 9,296 | +1,549 | 0.00% | 907,191 |
| 2022-03-23 | 2022-03-21 | 98.112 | 7,747 | -172 | 0.00% | 760,075 |
| 2022-03-22 | 2022-03-18 | 99.681 | 7,919 | -2,582 | 0.00% | 789,370 |
| 2022-03-21 | 2022-03-17 | 94.917 | 10,501 | +430 | 0.00% | 996,726 |
| 2022-03-11 | 2022-03-09 | 87.017 | 10,071 | +86 | 0.00% | 876,350 |
| 2022-03-09 | 2022-03-07 | 86.494 | 9,985 | +861 | 0.00% | 863,646 |
| 2022-03-04 | 2022-03-02 | 97.706 | 9,124 | +172 | 0.00% | 891,465 |
| 2022-02-28 | 2022-02-24 | 99.506 | 8,952 | -344 | 0.00% | 890,780 |
| 2022-02-25 | 2022-02-23 | 98.751 | 9,296 | -861 | 0.00% | 917,991 |
| 2022-02-15 | 2022-02-11 | 91.955 | 10,157 | +947 | 0.00% | 933,984 |
| 2022-02-04 | 2022-01-27 | 91.200 | 9,210 | -86 | 0.00% | 839,948 |
| 2022-01-26 | 2022-01-24 | 95.847 | 9,296 | -86 | 0.00% | 890,991 |
| 2022-01-20 | 2022-01-18 | 96.021 | 9,382 | -172 | 0.00% | 900,869 |
| 2022-01-19 | 2022-01-17 | 95.847 | 9,554 | -172 | 0.00% | 915,719 |
| 2022-01-18 | 2022-01-14 | 94.975 | 9,726 | +688 | 0.00% | 923,730 |
| 2022-01-17 | 2022-01-13 | 95.847 | 9,038 | +689 | 0.00% | 866,262 |
| 2022-01-07 | 2022-01-05 | 97.589 | 8,349 | +1,721 | 0.00% | 814,774 |
| 2022-01-04 | 2021-12-31 | 97.880 | 6,628 | +86 | 0.00% | 648,747 |
| 2022-01-03 | 2021-12-29 | 98.170 | 6,542 | -860 | 0.00% | 642,230 |
| 2021-12-29 | 2021-12-24 | 96.428 | 7,402 | -1,722 | 0.00% | 713,757 |
| 2021-12-22 | 2021-12-20 | 93.581 | 9,124 | -86 | 0.00% | 853,835 |
| 2021-12-17 | 2021-12-15 | 93.117 | 9,210 | +1,205 | 0.00% | 857,603 |
| 2021-12-16 | 2021-12-14 | 94.336 | 8,005 | +86 | 0.00% | 755,163 |
| 2021-12-15 | 2021-12-13 | 95.324 | 7,919 | +430 | 0.00% | 754,870 |
| 2021-12-08 | 2021-12-06 | 96.486 | 7,489 | +259 | 0.00% | 722,581 |
| 2021-12-06 | 2021-12-02 | 98.461 | 7,230 | -1,550 | 0.00% | 711,871 |
| 2021-12-03 | 2021-12-01 | 97.706 | 8,780 | -1,033 | 0.00% | 857,855 |
| 2021-12-01 | 2021-11-29 | 94.801 | 9,813 | +1,033 | 0.00% | 930,283 |
| 2021-11-30 | 2021-11-26 | 94.162 | 8,780 | -1,033 | 0.00% | 826,743 |
| 2021-11-29 | 2021-11-25 | 95.033 | 9,813 | -86 | 0.00% | 932,563 |
| 2021-11-26 | 2021-11-24 | 94.743 | 9,899 | +259 | 0.00% | 937,861 |
| 2021-11-25 | 2021-11-23 | 97.125 | 9,640 | -345 | 0.00% | 936,282 |
| 2021-11-19 | 2021-11-17 | 99.913 | 9,985 | -344 | 0.00% | 997,631 |
| 2021-11-16 | 2021-11-12 | 97.938 | 10,329 | +430 | 0.00% | 1,011,601 |
| 2021-11-12 | 2021-11-10 | 98.170 | 9,899 | -1,721 | 0.00% | 971,787 |
| 2021-11-11 | 2021-11-09 | 97.008 | 11,620 | +2,238 | 0.00% | 1,127,239 |
| 2021-11-10 | 2021-11-08 | 95.556 | 9,382 | +1,549 | 0.00% | 896,509 |
| 2021-11-02 | 2021-10-29 | 97.647 | 7,833 | -172 | 0.00% | 764,873 |
| 2021-10-29 | 2021-10-27 | 95.266 | 8,005 | +516 | 0.00% | 762,603 |
| 2021-10-12 | 2021-10-08 | 98.925 | 7,489 | +87 | 0.00% | 740,852 |
| 2021-09-21 | 2021-09-17 | 107.639 | 7,402 | -173 | 0.00% | 796,742 |
| 2021-09-17 | 2021-09-15 | 106.593 | 7,575 | -430 | 0.00% | 807,443 |
| 2021-09-07 | 2021-09-03 | 111.298 | 8,005 | -344 | 0.00% | 890,943 |
| 2021-09-06 | 2021-09-02 | 108.220 | 8,349 | -345 | 0.00% | 903,526 |
| 2021-09-01 | 2021-08-30 | 106.361 | 8,694 | -172 | 0.00% | 924,701 |
| 2021-08-24 | 2021-08-20 | 102.701 | 8,866 | +172 | 0.00% | 910,549 |
| 2021-08-23 | 2021-08-19 | 102.875 | 8,694 | +861 | 0.00% | 894,399 |
| 2021-08-19 | 2021-08-17 | 106.535 | 7,833 | -344 | 0.00% | 834,489 |
| 2021-08-17 | 2021-08-13 | 114.842 | 8,177 | -430 | 0.00% | 939,061 |
| 2021-08-13 | 2021-08-11 | 119.683 | 8,607 | +774 | 0.00% | 1,030,109 |
| 2021-08-12 | 2021-08-10 | 120.153 | 7,833 | +525 | 0.00% | 941,162 |
| 2021-08-10 | 2021-08-06 | 120.506 | 7,308 | -170 | 0.00% | 880,661 |
| 2021-08-06 | 2021-08-04 | 117.917 | 7,478 | +170 | 0.00% | 881,787 |
| 2021-08-05 | 2021-08-03 | 116.505 | 7,308 | +170 | 0.00% | 851,421 |
| 2021-08-04 | 2021-08-02 | 119.212 | 7,138 | +170 | 0.00% | 850,935 |
| 2021-08-02 | 2021-07-29 | 119.683 | 6,968 | -595 | 0.00% | 833,949 |
| 2021-07-30 | 2021-07-28 | 117.800 | 7,563 | +170 | 0.00% | 890,920 |
| 2021-07-28 | 2021-07-26 | 119.918 | 7,393 | -255 | 0.00% | 886,554 |
| 2021-07-27 | 2021-07-23 | 120.624 | 7,648 | +170 | 0.00% | 922,534 |
| 2021-07-22 | 2021-07-20 | 118.153 | 7,478 | +170 | 0.00% | 883,547 |
| 2021-07-20 | 2021-07-16 | 126.744 | 7,308 | +85 | 0.00% | 926,242 |
| 2021-07-16 | 2021-07-14 | 126.979 | 7,223 | -2,804 | 0.00% | 917,169 |
| 2021-07-15 | 2021-07-13 | 129.097 | 10,027 | +4,674 | 0.00% | 1,294,458 |
| 2021-07-13 | 2021-07-09 | 127.803 | 5,353 | -26,088 | 0.00% | 684,128 |
| 2021-07-12 | 2021-07-08 | 125.684 | 31,441 | +765 | 0.01% | 3,951,646 |
| 2021-07-09 | 2021-07-07 | 128.627 | 30,676 | +255 | 0.01% | 3,945,748 |
| 2021-07-08 | 2021-07-06 | 127.214 | 30,421 | +3,144 | 0.01% | 3,869,988 |
| 2021-07-07 | 2021-07-05 | 128.980 | 27,277 | -4,249 | 0.01% | 3,518,176 |
| 2021-07-06 | 2021-07-02 | 126.861 | 31,526 | -1,019 | 0.01% | 3,999,430 |
| 2021-07-05 | 2021-06-30 | 123.802 | 32,545 | -3,144 | 0.01% | 4,029,123 |
| 2021-06-28 | 2021-06-24 | 119.800 | 35,689 | -3,399 | 0.01% | 4,275,556 |
| 2021-06-25 | 2021-06-23 | 119.565 | 39,088 | +3,144 | 0.01% | 4,673,558 |
| 2021-06-24 | 2021-06-22 | 118.153 | 35,944 | -3,399 | 0.01% | 4,246,886 |
| 2021-06-23 | 2021-06-21 | 116.152 | 39,343 | +1,359 | 0.01% | 4,569,778 |
| 2021-06-22 | 2021-06-18 | 117.094 | 37,984 | -6,713 | 0.01% | 4,447,687 |
| 2021-06-21 | 2021-06-17 | 116.682 | 44,697 | +8,413 | 0.01% | 5,215,327 |
| 2021-06-18 | 2021-06-16 | 115.328 | 36,284 | -2,634 | 0.01% | 4,184,578 |
| 2021-06-17 | 2021-06-15 | 117.211 | 38,918 | +3,399 | 0.01% | 4,561,633 |
| 2021-06-16 | 2021-06-11 | 119.447 | 35,519 | -1,700 | 0.01% | 4,242,650 |
| 2021-06-15 | 2021-06-10 | 119.094 | 37,219 | -1,275 | 0.01% | 4,432,571 |
| 2021-06-11 | 2021-06-09 | 120.036 | 38,494 | +1,700 | 0.01% | 4,620,656 |
| 2021-06-09 | 2021-06-07 | 121.213 | 36,794 | +8,327 | 0.01% | 4,459,896 |
| 2021-06-08 | 2021-06-04 | 117.153 | 28,467 | -4,503 | 0.01% | 3,334,981 |
| 2021-06-07 | 2021-06-03 | 117.270 | 32,970 | +1,274 | 0.01% | 3,866,399 |
| 2021-06-03 | 2021-06-01 | 122.625 | 31,696 | +3,994 | 0.01% | 3,886,714 |
| 2021-06-02 | 2021-05-31 | 120.860 | 27,702 | +2,549 | 0.01% | 3,348,051 |
| 2021-06-01 | 2021-05-28 | 120.506 | 25,153 | -11,556 | 0.01% | 3,031,100 |
| 2021-05-31 | 2021-05-27 | 121.448 | 36,709 | +4,759 | 0.01% | 4,458,232 |
| 2021-05-28 | 2021-05-26 | 116.682 | 31,950 | +1,189 | 0.01% | 3,727,984 |
| 2021-05-27 | 2021-05-25 | 117.035 | 30,761 | -1,189 | 0.01% | 3,600,109 |
| 2021-05-26 | 2021-05-24 | 117.388 | 31,950 | +5,948 | 0.01% | 3,750,544 |
| 2021-05-25 | 2021-05-21 | 118.271 | 26,002 | +11,471 | 0.01% | 3,075,270 |
| 2021-05-18 | 2021-05-14 | 118.271 | 14,531 | -170 | 0.00% | 1,718,589 |
| 2021-05-14 | 2021-05-12 | 123.260 | 14,701 | +3,144 | 0.00% | 1,812,044 |
| 2021-05-13 | 2021-05-11 | 131.061 | 11,557 | +392 | 0.00% | 1,514,674 |
| 2021-05-12 | 2021-05-10 | 135.022 | 11,165 | -833 | 0.00% | 1,507,519 |
| 2021-05-10 | 2021-05-06 | 134.422 | 11,998 | +417 | 0.00% | 1,612,792 |
| 2021-05-07 | 2021-05-05 | 132.381 | 11,581 | -4,416 | 0.00% | 1,533,109 |
| 2021-05-06 | 2021-05-04 | 138.382 | 15,997 | +833 | 0.00% | 2,213,703 |
| 2021-05-05 | 2021-05-03 | 139.343 | 15,164 | +2,666 | 0.00% | 2,112,990 |
| 2021-05-04 | 2021-04-30 | 141.383 | 12,498 | +583 | 0.00% | 1,767,003 |
| 2021-05-03 | 2021-04-29 | 146.424 | 11,915 | +250 | 0.00% | 1,744,638 |
| 2021-04-30 | 2021-04-28 | 149.904 | 11,665 | +4,583 | 0.00% | 1,748,633 |
| 2021-04-28 | 2021-04-26 | 140.663 | 7,082 | +83 | 0.00% | 996,173 |
| 2021-04-27 | 2021-04-23 | 141.263 | 6,999 | -666 | 0.00% | 988,699 |
| 2021-04-26 | 2021-04-22 | 147.504 | 7,665 | -1,500 | 0.00% | 1,130,617 |
| 2021-04-23 | 2021-04-21 | 142.583 | 9,165 | -5,916 | 0.00% | 1,306,774 |
| 2021-04-21 | 2021-04-19 | 123.740 | 15,081 | +3,333 | 0.00% | 1,866,123 |
| 2021-04-20 | 2021-04-16 | 123.260 | 11,748 | -3,166 | 0.00% | 1,448,058 |
| 2021-04-16 | 2021-04-14 | 120.019 | 14,914 | -2,167 | 0.00% | 1,789,969 |
| 2021-04-15 | 2021-04-13 | 118.879 | 17,081 | -166 | 0.00% | 2,030,576 |
| 2021-04-13 | 2021-04-09 | 125.780 | 17,247 | -1,250 | 0.01% | 2,169,333 |
| 2021-04-12 | 2021-04-08 | 126.380 | 18,497 | -667 | 0.01% | 2,337,659 |
| 2021-04-09 | 2021-04-07 | 127.581 | 19,164 | +4,166 | 0.01% | 2,444,955 |
| 2021-03-30 | 2021-03-26 | 118.339 | 14,998 | +2,583 | 0.00% | 1,774,850 |
| 2021-03-29 | 2021-03-25 | 116.479 | 12,415 | +1,667 | 0.00% | 1,446,085 |
| 2021-03-26 | 2021-03-24 | 116.599 | 10,748 | -917 | 0.00% | 1,253,204 |
| 2021-03-25 | 2021-03-23 | 116.419 | 11,665 | +833 | 0.00% | 1,358,025 |
| 2021-03-24 | 2021-03-22 | 120.139 | 10,832 | -3,499 | 0.00% | 1,301,350 |
| 2021-03-23 | 2021-03-19 | 118.159 | 14,331 | -1,666 | 0.00% | 1,693,338 |
| 2021-03-22 | 2021-03-18 | 120.499 | 15,997 | +9,331 | 0.00% | 1,927,630 |
| 2021-03-18 | 2021-03-16 | 118.699 | 6,666 | -1,666 | 0.00% | 791,249 |
| 2021-03-16 | 2021-03-12 | 117.079 | 8,332 | +1,416 | 0.00% | 975,502 |
| 2021-03-15 | 2021-03-11 | 120.139 | 6,916 | +334 | 0.00% | 830,884 |
| 2021-03-12 | 2021-03-10 | 114.799 | 6,582 | -417 | 0.00% | 755,604 |
| 2021-03-11 | 2021-03-09 | 110.538 | 6,999 | +417 | 0.00% | 773,654 |
| 2021-03-08 | 2021-03-04 | 116.359 | 6,582 | -167 | 0.00% | 765,874 |
| 2021-03-04 | 2021-03-02 | 124.460 | 6,749 | +83 | 0.00% | 839,981 |
| 2021-03-03 | 2021-03-01 | 125.180 | 6,666 | -83 | 0.00% | 834,451 |
| 2021-03-02 | 2021-02-26 | 129.501 | 6,749 | +3,749 | 0.00% | 874,002 |
| 2021-03-01 | 2021-02-25 | 142.223 | 3,000 | -83 | 0.00% | 426,669 |
| 2021-02-25 | 2021-02-23 | 136.582 | 3,083 | -83 | 0.00% | 421,083 |
| 2021-02-24 | 2021-02-22 | 136.942 | 3,166 | +250 | 0.00% | 433,559 |
| 2021-02-23 | 2021-02-19 | 141.383 | 2,916 | +416 | 0.00% | 412,272 |
| 2021-02-22 | 2021-02-18 | 146.784 | 2,500 | -2,083 | 0.00% | 366,959 |
| 2021-02-19 | 2021-02-17 | 150.024 | 4,583 | +84 | 0.00% | 687,561 |
| 2021-02-18 | 2021-02-16 | 149.664 | 4,499 | +1,166 | 0.00% | 673,339 |
| 2021-02-17 | 2021-02-11 | 144.623 | 3,333 | +500 | 0.00% | 482,030 |
| 2021-02-09 | 2021-02-05 | 141.863 | 2,833 | -250 | 0.00% | 401,898 |
| 2021-02-08 | 2021-02-04 | 140.663 | 3,083 | +83 | 0.00% | 433,663 |
| 2021-02-04 | 2021-02-02 | 141.383 | 3,000 | +917 | 0.00% | 424,149 |
| 2021-02-01 | 2021-01-28 | 134.422 | 2,083 | +1,166 | 0.00% | 280,000 |
| 2021-01-29 | 2021-01-27 | 145.584 | 917 | +167 | 0.00% | 133,500 |
| 2021-01-28 | 2021-01-26 | 147.264 | 750 | +83 | 0.00% | 110,448 |
| 2021-01-26 | 2021-01-22 | 149.904 | 667 | -83 | 0.00% | 99,986 |
| 2021-01-25 | 2021-01-21 | 157.465 | 750 | +250 | 0.00% | 118,099 |
| 2021-01-22 | 2021-01-20 | 150.024 | 500 | -167 | 0.00% | 75,012 |
| 2021-01-21 | 2021-01-19 | 140.423 | 667 | -1,083 | 0.00% | 93,662 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,750 | -1,333 | 0.00% | 250,781 |
| 2021-01-19 | 2021-01-15 | 131.541 | 3,083 | +1,500 | 0.00% | 405,542 |
| 2021-01-15 | 2021-01-13 | 120.019 | 1,583 | -1,666 | 0.00% | 189,991 |
| 2021-01-13 | 2021-01-11 | 113.778 | 3,249 | -834 | 0.00% | 369,666 |
| 2021-01-06 | 2021-01-04 | 117.559 | 4,083 | +1,583 | 0.00% | 479,993 |
| 2021-01-05 | 2020-12-31 | 122.780 | 2,500 | -83 | 0.00% | 306,950 |
| 2020-12-22 | 2020-12-18 | 119.239 | 2,583 | -167 | 0.00% | 307,995 |
| 2020-12-21 | 2020-12-17 | 120.019 | 2,750 | -833 | 0.00% | 330,053 |
| 2020-12-18 | 2020-12-16 | 114.318 | 3,583 | +750 | 0.00% | 409,603 |
| 2020-12-17 | 2020-12-15 | 115.399 | 2,833 | -167 | 0.00% | 326,924 |
| 2020-12-09 | 2020-12-07 | 118.819 | 3,000 | +167 | 0.00% | 356,458 |
| 2020-12-08 | 2020-12-04 | 119.599 | 2,833 | -416 | 0.00% | 338,825 |
| 2020-12-04 | 2020-12-02 | 113.898 | 3,249 | +83 | 0.00% | 370,056 |
| 2020-11-27 | 2020-11-25 | 111.018 | 3,166 | -417 | 0.00% | 351,483 |
| 2020-11-26 | 2020-11-24 | 110.538 | 3,583 | -833 | 0.00% | 396,057 |
| 2020-11-24 | 2020-11-20 | 104.837 | 4,416 | +833 | 0.00% | 462,960 |
| 2020-11-18 | 2020-11-16 | 104.417 | 3,583 | -166 | 0.00% | 374,126 |
| 2020-11-16 | 2020-11-12 | 101.896 | 3,749 | -2,333 | 0.00% | 382,010 |
| 2020-11-13 | 2020-11-11 | 99.256 | 6,082 | -334 | 0.00% | 603,675 |
| 2020-11-11 | 2020-11-09 | 95.295 | 6,416 | -416 | 0.00% | 611,415 |
| 2020-11-06 | 2020-11-04 | 93.675 | 6,832 | -1,333 | 0.00% | 639,989 |
| 2020-11-05 | 2020-11-03 | 90.435 | 8,165 | +999 | 0.00% | 738,399 |
| 2020-11-04 | 2020-11-02 | 89.474 | 7,166 | +250 | 0.00% | 641,174 |
| 2020-11-03 | 2020-10-30 | 93.615 | 6,916 | -499 | 0.00% | 647,442 |
| 2020-11-02 | 2020-10-29 | 99.076 | 7,415 | +1,166 | 0.00% | 734,649 |
| 2020-10-28 | 2020-10-23 | 103.037 | 6,249 | +333 | 0.00% | 643,876 |
| 2020-10-27 | 2020-10-22 | 105.077 | 5,916 | -1,083 | 0.00% | 621,635 |
| 2020-10-22 | 2020-10-20 | 103.697 | 6,999 | +583 | 0.00% | 725,774 |
| 2020-10-20 | 2020-10-16 | 105.137 | 6,416 | -250 | 0.00% | 674,559 |
| 2020-10-19 | 2020-10-15 | 99.616 | 6,666 | -166 | 0.00% | 664,041 |
| 2020-10-16 | 2020-10-14 | 99.196 | 6,832 | +166 | 0.00% | 677,707 |
| 2020-10-09 | 2020-10-07 | 102.917 | 6,666 | -1,583 | 0.00% | 686,042 |
| 2020-10-08 | 2020-10-06 | 96.856 | 8,249 | +1,833 | 0.00% | 798,962 |
| 2020-10-05 | 2020-09-29 | 94.815 | 6,416 | -833 | 0.00% | 608,335 |
| 2020-09-29 | 2020-09-25 | 96.556 | 7,249 | -1,250 | 0.00% | 699,932 |
| 2020-09-28 | 2020-09-24 | 97.696 | 8,499 | -166 | 0.00% | 830,316 |
| 2020-09-25 | 2020-09-23 | 102.016 | 8,665 | -6,249 | 0.00% | 883,973 |
| 2020-09-24 | 2020-09-22 | 101.896 | 14,914 | +5,082 | 0.00% | 1,519,684 |
| 2020-09-23 | 2020-09-21 | 96.016 | 9,832 | +2,500 | 0.00% | 944,025 |
| 2020-09-21 | 2020-09-17 | 94.215 | 7,332 | +416 | 0.00% | 690,786 |
| 2020-09-18 | 2020-09-16 | 94.095 | 6,916 | -833 | 0.00% | 650,762 |
| 2020-09-16 | 2020-09-14 | 94.695 | 7,749 | +833 | 0.00% | 733,794 |
| 2020-09-08 | 2020-09-04 | 98.776 | 6,916 | +417 | 0.00% | 683,135 |
| 2020-08-31 | 2020-08-27 | 98.776 | 6,499 | -417 | 0.00% | 641,945 |
| 2020-08-26 | 2020-08-24 | 99.556 | 6,916 | +250 | 0.00% | 688,530 |
| 2020-08-25 | 2020-08-21 | 102.317 | 6,666 | +417 | 0.00% | 682,042 |
| 2020-08-24 | 2020-08-20 | 101.956 | 6,249 | +500 | 0.00% | 637,126 |
| 2020-08-20 | 2020-08-18 | 104.717 | 5,749 | +1,250 | 0.00% | 602,018 |
| 2020-08-17 | 2020-08-13 | 106.217 | 4,499 | -833 | 0.00% | 477,871 |
| 2020-08-14 | 2020-08-12 | 107.724 | 5,332 | +1,666 | 0.00% | 574,385 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,666 | +29 | 0.00% | 409,551 |
| 2020-08-11 | 2020-08-07 | 111.293 | 3,637 | +413 | 0.00% | 404,772 |
| 2020-08-10 | 2020-08-06 | 113.107 | 3,224 | -413 | 0.00% | 364,658 |
| 2020-08-06 | 2020-08-04 | 111.837 | 3,637 | -4,795 | 0.00% | 406,751 |
| 2020-08-05 | 2020-08-03 | 106.454 | 8,432 | -1,240 | 0.00% | 897,619 |
| 2020-08-04 | 2020-07-31 | 105.365 | 9,672 | +1,984 | 0.00% | 1,019,092 |
| 2020-08-03 | 2020-07-30 | 107.845 | 7,688 | +4,216 | 0.00% | 829,113 |
| 2020-07-31 | 2020-07-29 | 114.922 | 3,472 | +1,075 | 0.00% | 399,008 |
| 2020-07-29 | 2020-07-27 | 120.668 | 2,397 | -331 | 0.00% | 289,241 |
| 2020-07-27 | 2020-07-23 | 123.027 | 2,728 | +1,157 | 0.00% | 335,617 |
| 2020-07-24 | 2020-07-22 | 117.946 | 1,571 | +414 | 0.00% | 185,293 |
| 2020-07-23 | 2020-07-21 | 120.184 | 1,157 | -827 | 0.00% | 139,053 |
| 2020-07-20 | 2020-07-16 | 107.482 | 1,984 | -1,157 | 0.00% | 213,245 |
| 2020-07-17 | 2020-07-15 | 114.498 | 3,141 | +826 | 0.00% | 359,639 |
| 2020-07-16 | 2020-07-14 | 117.704 | 2,315 | -1,157 | 0.00% | 272,485 |
| 2020-07-15 | 2020-07-13 | 119.761 | 3,472 | -165 | 0.00% | 415,809 |
| 2020-07-14 | 2020-07-10 | 121.091 | 3,637 | +165 | 0.00% | 440,409 |
| 2020-07-13 | 2020-07-09 | 121.454 | 3,472 | +1,157 | 0.00% | 421,689 |
| 2020-07-09 | 2020-07-07 | 105.305 | 2,315 | -82 | 0.00% | 243,780 |
| 2020-07-08 | 2020-07-06 | 107.180 | 2,397 | -1,240 | 0.00% | 256,910 |
| 2020-06-11 | 2020-06-09 | 97.139 | 3,637 | +165 | 0.00% | 353,295 |
| 2020-06-10 | 2020-06-08 | 97.381 | 3,472 | -827 | 0.00% | 338,107 |
| 2020-06-03 | 2020-06-01 | 89.216 | 4,299 | -248 | 0.00% | 383,538 |
| 2020-06-01 | 2020-05-28 | 83.772 | 4,547 | +166 | 0.00% | 380,911 |
| 2020-05-27 | 2020-05-25 | 88.308 | 4,381 | -496 | 0.00% | 386,879 |
| 2020-05-26 | 2020-05-22 | 87.462 | 4,877 | +1,074 | 0.00% | 426,550 |
| 2020-05-21 | 2020-05-19 | 93.147 | 3,803 | -248 | 0.00% | 354,239 |
| 2020-05-20 | 2020-05-18 | 89.881 | 4,051 | +248 | 0.00% | 364,108 |
| 2020-05-14 | 2020-05-12 | 99.091 | 3,803 | +34 | 0.00% | 376,844 |
| 2020-05-12 | 2020-05-08 | 100.861 | 3,769 | -410 | 0.00% | 380,144 |
| 2020-05-11 | 2020-05-07 | 98.725 | 4,179 | +1,229 | 0.00% | 412,572 |
| 2020-05-04 | 2020-04-28 | 96.406 | 2,950 | -819 | 0.00% | 284,399 |
| 2020-04-29 | 2020-04-27 | 93.966 | 3,769 | +819 | 0.00% | 354,157 |
| 2020-04-24 | 2020-04-22 | 100.861 | 2,950 | -410 | 0.00% | 297,539 |
| 2020-04-22 | 2020-04-20 | 99.762 | 3,360 | +410 | 0.00% | 335,201 |
| 2020-04-15 | 2020-04-09 | 99.518 | 2,950 | +492 | 0.00% | 293,579 |
| 2020-04-09 | 2020-04-07 | 101.105 | 2,458 | -164 | 0.00% | 248,515 |
| 2020-04-08 | 2020-04-06 | 90.671 | 2,622 | -246 | 0.00% | 237,739 |
| 2020-04-02 | 2020-03-31 | 88.596 | 2,868 | -410 | 0.00% | 254,094 |
| 2020-03-27 | 2020-03-25 | 90.305 | 3,278 | -164 | 0.00% | 296,019 |
| 2020-03-23 | 2020-03-19 | 84.569 | 3,442 | +164 | 0.00% | 291,087 |
| 2020-03-16 | 2020-03-12 | 98.176 | 3,278 | -983 | 0.00% | 321,821 |
| 2020-03-13 | 2020-03-11 | 101.593 | 4,261 | +410 | 0.00% | 432,887 |
| 2020-03-10 | 2020-03-06 | 107.695 | 3,851 | +1,393 | 0.00% | 414,732 |
| 2020-03-09 | 2020-03-05 | 109.891 | 2,458 | +82 | 0.00% | 270,112 |
| 2020-03-06 | 2020-03-04 | 111.600 | 2,376 | -246 | 0.00% | 265,161 |
| 2020-03-03 | 2020-02-28 | 112.698 | 2,622 | -738 | 0.00% | 295,494 |
| 2020-03-02 | 2020-02-27 | 115.871 | 3,360 | -1,229 | 0.00% | 389,326 |
| 2020-02-28 | 2020-02-26 | 113.735 | 4,589 | +656 | 0.00% | 521,931 |
| 2020-02-27 | 2020-02-25 | 117.518 | 3,933 | +164 | 0.00% | 462,199 |
| 2020-02-24 | 2020-02-20 | 120.264 | 3,769 | +1,638 | 0.00% | 453,275 |
| 2020-02-21 | 2020-02-19 | 122.400 | 2,131 | +574 | 0.00% | 260,833 |
| 2020-02-20 | 2020-02-18 | 122.155 | 1,557 | +656 | 0.00% | 190,196 |
| 2020-02-18 | 2020-02-14 | 139.484 | 901 | -1,803 | 0.00% | 125,675 |
| 2020-02-17 | 2020-02-13 | 138.142 | 2,704 | +1,803 | 0.00% | 373,536 |
| 2020-02-11 | 2020-02-07 | 135.213 | 901 | -1,639 | 0.00% | 121,827 |
| 2020-02-10 | 2020-02-06 | 136.555 | 2,540 | -3,278 | 0.00% | 346,851 |
| 2020-02-07 | 2020-02-05 | 135.823 | 5,818 | +4,589 | 0.00% | 790,220 |
| 2020-02-03 | 2020-01-30 | 127.769 | 1,229 | +328 | 0.00% | 157,028 |
| 2020-01-30 | 2020-01-24 | 140.949 | 901 | -820 | 0.00% | 126,995 |
| 2020-01-29 | 2020-01-22 | 143.389 | 1,721 | +574 | 0.00% | 246,773 |
| 2020-01-23 | 2020-01-21 | 139.484 | 1,147 | +409 | 0.00% | 159,988 |
| 2020-01-22 | 2020-01-20 | 145.220 | 738 | -409 | 0.00% | 107,172 |
| 2020-01-21 | 2020-01-17 | 142.901 | 1,147 | +409 | 0.00% | 163,908 |
| 2020-01-16 | 2020-01-14 | 143.389 | 738 | +246 | 0.00% | 105,821 |
| 2020-01-03 | 2019-12-31 | 131.918 | 492 | -1,802 | 0.00% | 64,904 |
| 2019-12-27 | 2019-12-20 | 130.454 | 2,294 | +1,802 | 0.00% | 299,261 |
| 2019-12-18 | 2019-12-16 | 134.481 | 492 | -327 | 0.00% | 66,165 |
| 2019-12-16 | 2019-12-12 | 134.359 | 819 | +327 | 0.00% | 110,040 |
| 2019-12-09 | 2019-12-05 | 128.867 | 492 | -409 | 0.00% | 63,403 |
| 2019-11-26 | 2019-11-22 | 124.840 | 901 | +409 | 0.00% | 112,481 |
| 2019-11-07 | 2019-11-05 | 126.793 | 492 | -409 | 0.00% | 62,382 |
| 2019-11-04 | 2019-10-31 | 133.871 | 901 | -82 | 0.00% | 120,617 |
| 2019-11-01 | 2019-10-30 | 134.237 | 983 | +491 | 0.00% | 131,955 |
| 2019-10-29 | 2019-10-25 | 130.942 | 492 | -2,376 | 0.00% | 64,423 |
| 2019-10-28 | 2019-10-24 | 129.355 | 2,868 | -2,540 | 0.00% | 370,991 |
| 2019-10-25 | 2019-10-23 | 133.138 | 5,408 | +4,670 | 0.00% | 720,013 |
| 2019-10-24 | 2019-10-22 | 125.572 | 738 | -163 | 0.00% | 92,672 |
| 2019-10-23 | 2019-10-21 | 124.840 | 901 | -164 | 0.00% | 112,481 |
| 2019-10-21 | 2019-10-17 | 127.891 | 1,065 | -6,802 | 0.00% | 136,204 |
| 2019-10-18 | 2019-10-16 | 126.915 | 7,867 | -4,998 | 0.00% | 998,439 |
| 2019-10-17 | 2019-10-15 | 129.111 | 12,865 | -410 | 0.00% | 1,661,018 |
| 2019-10-16 | 2019-10-14 | 129.111 | 13,275 | -246 | 0.00% | 1,713,954 |
| 2019-10-15 | 2019-10-11 | 126.061 | 13,521 | +1,885 | 0.00% | 1,704,465 |
| 2019-10-14 | 2019-10-10 | 123.864 | 11,636 | -1,967 | 0.00% | 1,441,281 |
| 2019-10-11 | 2019-10-09 | 118.372 | 13,603 | -983 | 0.00% | 1,610,220 |
| 2019-10-09 | 2019-10-04 | 117.640 | 14,586 | -1,885 | 0.00% | 1,715,901 |
| 2019-10-04 | 2019-10-02 | 119.105 | 16,471 | -1,147 | 0.00% | 1,961,773 |
| 2019-10-03 | 2019-09-30 | 116.786 | 17,618 | -2,540 | 0.01% | 2,057,536 |
| 2019-10-02 | 2019-09-27 | 117.823 | 20,158 | -574 | 0.01% | 2,375,082 |
| 2019-09-27 | 2019-09-25 | 115.444 | 20,732 | -410 | 0.01% | 2,393,378 |
| 2019-09-26 | 2019-09-24 | 119.349 | 21,142 | -737 | 0.01% | 2,523,271 |
| 2019-09-25 | 2019-09-23 | 120.142 | 21,879 | -82 | 0.01% | 2,628,585 |
| 2019-09-24 | 2019-09-20 | 122.155 | 21,961 | +2,376 | 0.01% | 2,682,657 |
| 2019-09-23 | 2019-09-19 | 120.752 | 19,585 | -983 | 0.01% | 2,364,930 |
| 2019-09-20 | 2019-09-18 | 120.447 | 20,568 | -492 | 0.01% | 2,477,354 |
| 2019-09-19 | 2019-09-17 | 119.471 | 21,060 | -573 | 0.01% | 2,516,054 |
| 2019-09-18 | 2019-09-16 | 119.410 | 21,633 | -656 | 0.01% | 2,583,191 |
| 2019-09-17 | 2019-09-13 | 118.861 | 22,289 | -1,639 | 0.01% | 2,649,284 |
| 2019-09-16 | 2019-09-12 | 118.372 | 23,928 | -2,048 | 0.01% | 2,832,416 |
| 2019-09-13 | 2019-09-11 | 115.078 | 25,976 | -1,721 | 0.01% | 2,989,254 |
| 2019-09-12 | 2019-09-10 | 116.603 | 27,697 | -246 | 0.01% | 3,229,552 |
| 2019-09-11 | 2019-09-09 | 118.678 | 27,943 | -656 | 0.01% | 3,316,206 |
| 2019-09-10 | 2019-09-06 | 120.813 | 28,599 | -246 | 0.01% | 3,455,134 |
| 2019-09-09 | 2019-09-05 | 119.776 | 28,845 | +28,271 | 0.01% | 3,454,934 |
| 2019-08-15 | 2019-08-13 | 107.919 | 574 | +9 | 0.00% | 61,945 |
| 2019-08-12 | 2019-08-08 | 108.414 | 565 | -808 | 0.00% | 61,254 |
| 2019-08-08 | 2019-08-06 | 105.009 | 1,373 | +404 | 0.00% | 144,177 |
| 2019-08-07 | 2019-08-05 | 104.947 | 969 | +242 | 0.00% | 101,694 |
| 2019-08-06 | 2019-08-02 | 106.928 | 727 | -323 | 0.00% | 77,737 |
| 2019-08-02 | 2019-07-31 | 114.234 | 1,050 | +162 | 0.00% | 119,946 |
| 2019-08-01 | 2019-07-30 | 115.906 | 888 | +242 | 0.00% | 102,924 |
| 2019-07-26 | 2019-07-24 | 116.897 | 646 | -1,615 | 0.00% | 75,515 |
| 2019-07-24 | 2019-07-22 | 105.690 | 2,261 | -3,230 | 0.00% | 238,965 |
| 2019-07-22 | 2019-07-18 | 99.932 | 5,491 | -646 | 0.00% | 548,725 |
| 2019-07-19 | 2019-07-17 | 100.056 | 6,137 | +323 | 0.00% | 614,041 |
| 2019-07-17 | 2019-07-15 | 102.037 | 5,814 | -1,212 | 0.00% | 593,242 |
| 2019-07-16 | 2019-07-12 | 97.579 | 7,026 | +404 | 0.00% | 685,589 |
| 2019-07-15 | 2019-07-11 | 98.322 | 6,622 | -646 | 0.00% | 651,088 |
| 2019-07-11 | 2019-07-09 | 96.093 | 7,268 | +323 | 0.00% | 698,404 |
| 2019-07-09 | 2019-07-05 | 100.179 | 6,945 | +1,131 | 0.00% | 695,746 |
| 2019-07-08 | 2019-07-04 | 101.480 | 5,814 | +2,745 | 0.00% | 590,002 |
| 2019-07-04 | 2019-07-02 | 105.318 | 3,069 | -2,826 | 0.00% | 323,222 |
| 2019-07-02 | 2019-06-27 | 99.065 | 5,895 | -242 | 0.00% | 583,988 |
| 2019-06-28 | 2019-06-26 | 94.669 | 6,137 | +242 | 0.00% | 580,983 |
| 2019-06-24 | 2019-06-20 | 99.065 | 5,895 | +484 | 0.00% | 583,988 |
| 2019-06-21 | 2019-06-19 | 97.331 | 5,411 | -403 | 0.00% | 526,659 |
| 2019-06-20 | 2019-06-18 | 92.254 | 5,814 | +484 | 0.00% | 536,366 |
| 2019-06-18 | 2019-06-14 | 90.459 | 5,330 | +81 | 0.00% | 482,144 |
| 2019-06-17 | 2019-06-13 | 92.873 | 5,249 | +242 | 0.00% | 487,492 |
| 2019-05-31 | 2019-05-29 | 93.431 | 5,007 | +323 | 0.00% | 467,807 |
| 2019-05-30 | 2019-05-28 | 96.712 | 4,684 | +1,292 | 0.00% | 452,999 |
| 2019-05-24 | 2019-05-22 | 98.322 | 3,392 | -161 | 0.00% | 333,508 |
| 2019-05-23 | 2019-05-21 | 95.350 | 3,553 | +161 | 0.00% | 338,778 |
| 2019-05-16 | 2019-05-14 | 100.489 | 3,392 | +404 | 0.00% | 340,859 |
| 2019-05-14 | 2019-05-09 | 108.867 | 2,988 | +48 | 0.00% | 325,294 |
| 2019-05-08 | 2019-05-06 | 107.357 | 2,940 | +1,589 | 0.00% | 315,628 |
| 2019-04-04 | 2019-04-02 | 115.223 | 1,351 | -794 | 0.00% | 155,666 |
| 2019-03-27 | 2019-03-25 | 108.930 | 2,145 | +794 | 0.00% | 233,654 |
| 2019-03-19 | 2019-03-15 | 108.175 | 1,351 | -953 | 0.00% | 146,144 |
| 2019-03-18 | 2019-03-14 | 105.783 | 2,304 | +953 | 0.00% | 243,725 |
| 2019-03-15 | 2019-03-13 | 110.377 | 1,351 | -238 | 0.00% | 149,119 |
| 2019-03-14 | 2019-03-12 | 109.559 | 1,589 | +238 | 0.00% | 174,089 |
| 2019-03-06 | 2019-03-04 | 113.146 | 1,351 | +795 | 0.00% | 152,860 |
| 2019-03-05 | 2019-03-01 | 106.853 | 556 | -80 | 0.00% | 59,410 |
| 2019-03-01 | 2019-02-27 | 105.343 | 636 | -556 | 0.00% | 66,998 |
| 2019-02-28 | 2019-02-26 | 102.826 | 1,192 | +239 | 0.00% | 122,568 |
| 2019-02-26 | 2019-02-22 | 110.000 | 953 | -318 | 0.00% | 104,830 |
| 2019-02-25 | 2019-02-21 | 106.979 | 1,271 | +397 | 0.00% | 135,970 |
| 2019-02-19 | 2019-02-15 | 109.496 | 874 | -1,430 | 0.00% | 95,700 |
| 2019-02-15 | 2019-02-13 | 112.454 | 2,304 | -795 | 0.00% | 259,093 |
| 2019-02-14 | 2019-02-12 | 105.846 | 3,099 | +795 | 0.00% | 328,017 |
| 2019-02-13 | 2019-02-11 | 107.042 | 2,304 | -795 | 0.00% | 246,624 |
| 2019-02-12 | 2019-02-08 | 102.637 | 3,099 | +795 | 0.00% | 318,072 |
| 2019-02-01 | 2019-01-30 | 105.217 | 2,304 | -239 | 0.00% | 242,420 |
| 2019-01-29 | 2019-01-25 | 103.203 | 2,543 | -1,827 | 0.00% | 262,446 |
| 2019-01-28 | 2019-01-24 | 95.400 | 4,370 | -238 | 0.00% | 416,898 |
| 2019-01-25 | 2019-01-23 | 95.778 | 4,608 | +476 | 0.00% | 441,343 |
| 2019-01-24 | 2019-01-22 | 97.917 | 4,132 | -397 | 0.00% | 404,594 |
| 2019-01-08 | 2019-01-04 | 89.611 | 4,529 | +238 | 0.00% | 405,846 |
| 2019-01-07 | 2019-01-03 | 90.617 | 4,291 | -476 | 0.00% | 388,839 |
| 2019-01-04 | 2019-01-02 | 94.834 | 4,767 | -398 | 0.00% | 452,072 |
| 2019-01-03 | 2018-12-31 | 94.960 | 5,165 | +874 | 0.00% | 490,466 |
| 2018-12-27 | 2018-12-20 | 93.953 | 4,291 | +1,431 | 0.00% | 403,151 |
| 2018-12-17 | 2018-12-13 | 97.036 | 2,860 | -557 | 0.00% | 277,523 |
| 2018-11-28 | 2018-11-26 | 98.043 | 3,417 | -238 | 0.00% | 335,013 |
| 2018-11-08 | 2018-11-06 | 96.029 | 3,655 | -794 | 0.00% | 350,987 |
| 2018-11-05 | 2018-11-01 | 86.968 | 4,449 | -318 | 0.00% | 386,919 |
| 2018-10-26 | 2018-10-24 | 91.310 | 4,767 | +238 | 0.00% | 435,273 |
| 2018-10-23 | 2018-10-19 | 98.421 | 4,529 | -794 | 0.00% | 445,747 |
| 2018-10-19 | 2018-10-16 | 96.281 | 5,323 | -3,179 | 0.00% | 512,504 |
| 2018-10-18 | 2018-10-15 | 96.533 | 8,502 | -1,589 | 0.00% | 820,722 |
| 2018-10-16 | 2018-10-12 | 97.288 | 10,091 | -2,383 | 0.00% | 981,732 |
| 2018-10-15 | 2018-10-11 | 93.449 | 12,474 | +1,350 | 0.00% | 1,165,686 |
| 2018-10-08 | 2018-10-04 | 99.931 | 11,124 | +2,225 | 0.00% | 1,111,631 |
| 2018-10-04 | 2018-10-02 | 106.979 | 8,899 | +2,145 | 0.00% | 952,006 |
| 2018-09-21 | 2018-09-19 | 100.120 | 6,754 | +557 | 0.00% | 676,208 |
| 2018-09-10 | 2018-09-06 | 99.239 | 6,197 | -318 | 0.00% | 614,982 |
| 2018-09-07 | 2018-09-05 | 101.441 | 6,515 | +1,033 | 0.00% | 660,889 |
| 2018-08-29 | 2018-08-27 | 109.748 | 5,482 | +397 | 0.00% | 601,637 |
| 2018-08-15 | 2018-08-13 | 115.097 | 5,085 | -318 | 0.00% | 585,267 |
| 2018-08-14 | 2018-08-10 | 116.418 | 5,403 | +318 | 0.00% | 629,008 |
| 2018-08-09 | 2018-08-07 | 120.323 | 5,085 | +69 | 0.00% | 611,844 |
| 2018-08-01 | 2018-07-30 | 118.473 | 5,016 | -392 | 0.00% | 594,261 |
| 2018-07-31 | 2018-07-27 | 119.685 | 5,408 | +392 | 0.00% | 647,258 |
| 2018-07-27 | 2018-07-25 | 124.151 | 5,016 | -392 | 0.00% | 622,742 |
| 2018-07-26 | 2018-07-24 | 125.555 | 5,408 | +392 | 0.00% | 679,000 |
| 2018-06-21 | 2018-06-19 | 126.895 | 5,016 | +1,568 | 0.00% | 636,503 |
| 2018-06-08 | 2018-06-06 | 137.804 | 3,448 | +313 | 0.00% | 475,148 |
| 2018-06-06 | 2018-06-04 | 132.955 | 3,135 | -392 | 0.00% | 416,815 |
| 2018-06-05 | 2018-06-01 | 129.127 | 3,527 | -1,019 | 0.00% | 455,433 |
| 2018-06-04 | 2018-05-31 | 131.424 | 4,546 | +1,411 | 0.00% | 597,454 |
| 2018-05-28 | 2018-05-24 | 134.359 | 3,135 | -784 | 0.00% | 421,215 |
| 2018-05-18 | 2018-05-16 | 134.869 | 3,919 | -156 | 0.00% | 528,553 |
| 2018-05-14 | 2018-05-10 | 130.659 | 4,075 | +156 | 0.00% | 532,434 |
| 2018-05-10 | 2018-05-08 | 132.077 | 3,919 | +50 | 0.00% | 517,609 |
| 2018-04-25 | 2018-04-23 | 142.674 | 3,869 | +1,393 | 0.00% | 552,006 |
| 2018-04-24 | 2018-04-20 | 140.348 | 2,476 | -310 | 0.00% | 347,501 |
| 2018-04-23 | 2018-04-19 | 138.280 | 2,786 | +465 | 0.00% | 385,248 |
| 2018-03-29 | 2018-03-27 | 146.939 | 2,321 | -387 | 0.00% | 341,045 |
| 2018-03-27 | 2018-03-23 | 143.966 | 2,708 | +232 | 0.00% | 389,861 |
| 2018-03-26 | 2018-03-22 | 147.973 | 2,476 | +309 | 0.00% | 366,380 |
| 2018-03-23 | 2018-03-21 | 153.788 | 2,167 | -3,559 | 0.00% | 333,259 |
| 2018-03-22 | 2018-03-20 | 155.727 | 5,726 | +3,018 | 0.00% | 891,691 |
| 2018-03-21 | 2018-03-19 | 153.400 | 2,708 | -465 | 0.00% | 415,409 |
| 2018-03-20 | 2018-03-16 | 151.979 | 3,173 | -3,095 | 0.00% | 482,229 |
| 2018-03-19 | 2018-03-15 | 153.788 | 6,268 | -4,410 | 0.00% | 963,944 |
| 2018-03-16 | 2018-03-14 | 154.176 | 10,678 | +5,803 | 0.00% | 1,646,290 |
| 2018-03-15 | 2018-03-13 | 155.727 | 4,875 | +3,095 | 0.00% | 759,168 |
| 2018-03-13 | 2018-03-09 | 154.434 | 1,780 | -7,738 | 0.00% | 274,893 |
| 2018-03-12 | 2018-03-08 | 155.985 | 9,518 | +7,893 | 0.00% | 1,484,667 |
| 2018-03-09 | 2018-03-07 | 152.884 | 1,625 | -12,381 | 0.00% | 248,436 |
| 2018-03-08 | 2018-03-06 | 150.557 | 14,006 | +3,560 | 0.00% | 2,108,706 |
| 2018-03-07 | 2018-03-05 | 149.136 | 10,446 | +7,660 | 0.00% | 1,557,872 |
| 2018-03-06 | 2018-03-02 | 152.367 | 2,786 | -6,577 | 0.00% | 424,493 |
| 2018-03-05 | 2018-03-01 | 153.530 | 9,363 | +6,345 | 0.00% | 1,437,499 |
| 2018-03-01 | 2018-02-27 | 145.130 | 3,018 | -928 | 0.00% | 438,001 |
| 2018-02-28 | 2018-02-26 | 147.585 | 3,946 | +773 | 0.00% | 582,370 |
| 2018-02-27 | 2018-02-23 | 148.490 | 3,173 | -464 | 0.00% | 471,158 |
| 2018-02-22 | 2018-02-20 | 142.803 | 3,637 | -7,583 | 0.00% | 519,376 |
| 2018-02-21 | 2018-02-15 | 139.960 | 11,220 | +7,738 | 0.00% | 1,570,353 |
| 2018-01-31 | 2018-01-29 | 138.926 | 3,482 | -387 | 0.00% | 483,741 |
| 2018-01-30 | 2018-01-26 | 143.708 | 3,869 | -387 | 0.00% | 556,006 |
| 2018-01-25 | 2018-01-23 | 147.973 | 4,256 | +387 | 0.00% | 629,772 |
| 2018-01-23 | 2018-01-19 | 146.939 | 3,869 | -387 | 0.00% | 568,506 |
| 2018-01-22 | 2018-01-18 | 147.843 | 4,256 | -928 | 0.00% | 629,222 |
| 2018-01-16 | 2018-01-12 | 143.449 | 5,184 | -2,322 | 0.00% | 743,642 |
| 2018-01-12 | 2018-01-10 | 142.545 | 7,506 | -309 | 0.00% | 1,069,942 |
| 2018-01-11 | 2018-01-09 | 144.225 | 7,815 | -929 | 0.00% | 1,127,118 |
| 2018-01-10 | 2018-01-08 | 138.926 | 8,744 | +155 | 0.00% | 1,214,772 |
| 2018-01-09 | 2018-01-05 | 140.865 | 8,589 | -25,922 | 0.00% | 1,209,888 |
| 2018-01-08 | 2018-01-04 | 141.899 | 34,511 | -14,238 | 0.01% | 4,897,065 |
| 2018-01-05 | 2018-01-03 | 143.579 | 48,749 | +40,856 | 0.02% | 6,999,319 |
| 2018-01-04 | 2018-01-02 | 140.736 | 7,893 | -619 | 0.00% | 1,110,826 |
| 2017-12-29 | 2017-12-27 | 136.988 | 8,512 | +1,393 | 0.00% | 1,166,040 |
| 2017-12-19 | 2017-12-15 | 137.505 | 7,119 | -387 | 0.00% | 978,896 |
| 2017-12-15 | 2017-12-13 | 135.308 | 7,506 | -774 | 0.00% | 1,015,620 |
| 2017-12-13 | 2017-12-11 | 136.988 | 8,280 | -773 | 0.00% | 1,134,259 |
| 2017-12-12 | 2017-12-08 | 137.246 | 9,053 | +1,006 | 0.00% | 1,242,490 |
| 2017-12-11 | 2017-12-07 | 135.437 | 8,047 | -774 | 0.00% | 1,089,861 |
| 2017-12-08 | 2017-12-06 | 131.302 | 8,821 | +77 | 0.00% | 1,158,211 |
| 2017-12-06 | 2017-12-04 | 142.157 | 8,744 | -387 | 0.00% | 1,243,022 |
| 2017-12-05 | 2017-12-01 | 141.123 | 9,131 | +387 | 0.00% | 1,288,597 |
| 2017-12-04 | 2017-11-30 | 145.000 | 8,744 | +78 | 0.00% | 1,267,883 |
| 2017-12-01 | 2017-11-29 | 150.687 | 8,666 | +464 | 0.00% | 1,305,850 |
| 2017-11-30 | 2017-11-28 | 152.367 | 8,202 | +1,547 | 0.00% | 1,249,711 |
| 2017-11-27 | 2017-11-23 | 156.631 | 6,655 | +233 | 0.00% | 1,042,382 |
| 2017-11-24 | 2017-11-22 | 160.767 | 6,422 | -233 | 0.00% | 1,032,444 |
| 2017-11-23 | 2017-11-21 | 160.250 | 6,655 | +387 | 0.00% | 1,066,463 |
| 2017-11-22 | 2017-11-20 | 161.801 | 6,268 | +387 | 0.00% | 1,014,167 |
| 2017-11-20 | 2017-11-16 | 162.318 | 5,881 | -232 | 0.00% | 954,590 |
| 2017-11-17 | 2017-11-15 | 162.059 | 6,113 | +1,161 | 0.00% | 990,668 |
| 2017-11-16 | 2017-11-14 | 166.582 | 4,952 | -7,738 | 0.00% | 824,916 |
| 2017-11-15 | 2017-11-13 | 169.296 | 12,690 | -232 | 0.00% | 2,148,369 |
| 2017-11-14 | 2017-11-10 | 161.413 | 12,922 | +7,428 | 0.00% | 2,085,779 |
| 2017-11-13 | 2017-11-09 | 152.625 | 5,494 | -1,161 | 0.00% | 838,522 |
| 2017-11-10 | 2017-11-08 | 150.557 | 6,655 | +1,161 | 0.00% | 1,001,959 |
| 2017-11-07 | 2017-11-03 | 151.204 | 5,494 | -387 | 0.00% | 830,712 |
| 2017-11-06 | 2017-11-02 | 151.850 | 5,881 | -774 | 0.00% | 893,028 |
| 2017-11-03 | 2017-11-01 | 150.816 | 6,655 | +155 | 0.00% | 1,003,679 |
| 2017-11-02 | 2017-10-31 | 146.680 | 6,500 | -774 | 0.00% | 953,422 |
| 2017-11-01 | 2017-10-30 | 147.197 | 7,274 | +774 | 0.00% | 1,070,713 |
| 2017-10-31 | 2017-10-27 | 147.326 | 6,500 | -774 | 0.00% | 957,622 |
| 2017-10-30 | 2017-10-26 | 146.680 | 7,274 | +774 | 0.00% | 1,066,953 |
| 2017-10-25 | 2017-10-23 | 150.557 | 6,500 | +774 | 0.00% | 978,623 |
| 2017-10-23 | 2017-10-19 | 147.456 | 5,726 | -774 | 0.00% | 844,332 |
| 2017-10-19 | 2017-10-17 | 151.204 | 6,500 | -1,006 | 0.00% | 982,823 |
| 2017-10-18 | 2017-10-16 | 151.333 | 7,506 | -1,547 | 0.00% | 1,135,904 |
| 2017-10-17 | 2017-10-13 | 151.720 | 9,053 | +154 | 0.00% | 1,373,525 |
| 2017-10-16 | 2017-10-12 | 150.428 | 8,899 | +1,238 | 0.00% | 1,338,660 |
| 2017-10-13 | 2017-10-11 | 146.163 | 7,661 | -232 | 0.00% | 1,119,758 |
| 2017-10-10 | 2017-10-06 | 146.939 | 7,893 | +232 | 0.00% | 1,159,788 |
| 2017-10-06 | 2017-10-03 | 145.517 | 7,661 | -1,005 | 0.00% | 1,114,807 |
| 2017-10-03 | 2017-09-28 | 147.585 | 8,666 | -310 | 0.00% | 1,278,971 |
| 2017-09-27 | 2017-09-25 | 138.668 | 8,976 | -1,548 | 0.00% | 1,244,682 |
| 2017-09-26 | 2017-09-22 | 145.776 | 10,524 | -3,482 | 0.00% | 1,534,143 |
| 2017-09-22 | 2017-09-20 | 149.523 | 14,006 | -77 | 0.00% | 2,094,226 |
| 2017-09-20 | 2017-09-18 | 148.877 | 14,083 | -542 | 0.00% | 2,096,639 |
| 2017-09-19 | 2017-09-15 | 145.776 | 14,625 | -232 | 0.00% | 2,131,970 |
| 2017-09-18 | 2017-09-14 | 144.354 | 14,857 | -155 | 0.00% | 2,144,669 |
| 2017-09-15 | 2017-09-13 | 145.905 | 15,012 | -2,553 | 0.00% | 2,190,325 |
| 2017-09-14 | 2017-09-12 | 143.062 | 17,565 | +3,405 | 0.01% | 2,512,880 |
| 2017-09-13 | 2017-09-11 | 138.022 | 14,160 | -310 | 0.00% | 1,954,387 |
| 2017-09-12 | 2017-09-08 | 138.280 | 14,470 | -619 | 0.00% | 2,000,914 |
| 2017-09-11 | 2017-09-07 | 140.219 | 15,089 | -309 | 0.00% | 2,115,759 |
| 2017-09-08 | 2017-09-06 | 134.791 | 15,398 | +851 | 0.00% | 2,075,509 |
| 2017-09-07 | 2017-09-05 | 136.083 | 14,547 | +309 | 0.00% | 1,979,602 |
| 2017-09-05 | 2017-09-01 | 124.646 | 14,238 | +1,548 | 0.00% | 1,774,709 |
| 2017-09-04 | 2017-08-31 | 125.098 | 12,690 | -542 | 0.00% | 1,587,497 |
| 2017-08-31 | 2017-08-29 | 121.609 | 13,232 | +78 | 0.00% | 1,609,130 |
| 2017-08-28 | 2017-08-24 | 123.289 | 13,154 | +464 | 0.00% | 1,621,744 |
| 2017-08-22 | 2017-08-18 | 126.455 | 12,690 | -619 | 0.00% | 1,604,717 |
| 2017-08-21 | 2017-08-17 | 123.418 | 13,309 | +2,166 | 0.00% | 1,642,574 |
| 2017-08-18 | 2017-08-16 | 126.649 | 11,143 | +774 | 0.00% | 1,411,251 |
| 2017-08-16 | 2017-08-14 | 125.163 | 10,369 | -5,184 | 0.00% | 1,297,814 |
| 2017-08-15 | 2017-08-11 | 122.966 | 15,553 | -11,452 | 0.00% | 1,912,489 |
| 2017-08-14 | 2017-08-10 | 127.101 | 27,005 | +5,107 | 0.01% | 3,432,374 |
| 2017-08-11 | 2017-08-09 | 130.739 | 21,898 | -4,643 | 0.01% | 2,862,918 |
| 2017-08-10 | 2017-08-08 | 134.598 | 26,541 | +8,422 | 0.01% | 3,572,353 |
| 2017-08-09 | 2017-08-07 | 128.450 | 18,119 | -4,969 | 0.01% | 2,327,381 |
| 2017-08-07 | 2017-08-03 | 129.496 | 23,088 | -764 | 0.01% | 2,989,807 |
| 2017-08-04 | 2017-08-02 | 130.804 | 23,852 | +764 | 0.01% | 3,119,942 |
| 2017-08-03 | 2017-08-01 | 127.861 | 23,088 | -15,137 | 0.01% | 2,952,057 |
| 2017-08-02 | 2017-07-31 | 132.374 | 38,225 | -535 | 0.01% | 5,059,991 |
| 2017-08-01 | 2017-07-28 | 133.813 | 38,760 | +382 | 0.01% | 5,186,580 |
| 2017-07-31 | 2017-07-27 | 132.505 | 38,378 | -8,333 | 0.01% | 5,085,264 |
| 2017-07-28 | 2017-07-26 | 139.306 | 46,711 | +18,577 | 0.01% | 6,507,145 |
| 2017-07-27 | 2017-07-25 | 159.581 | 28,134 | -40,289 | 0.01% | 4,489,656 |
| 2017-07-26 | 2017-07-24 | 158.142 | 68,423 | +13,990 | 0.02% | 10,820,570 |
| 2017-07-25 | 2017-07-21 | 155.657 | 54,433 | -2,981 | 0.02% | 8,472,878 |
| 2017-07-24 | 2017-07-20 | 160.628 | 57,414 | +21,712 | 0.02% | 9,222,271 |
| 2017-07-21 | 2017-07-19 | 157.488 | 35,702 | +12,232 | 0.01% | 5,622,646 |
| 2017-07-20 | 2017-07-18 | 154.349 | 23,470 | +17,966 | 0.01% | 3,622,570 |
| 2017-07-19 | 2017-07-17 | 147.547 | 5,504 | -77 | 0.00% | 812,099 |
| 2017-07-17 | 2017-07-13 | 148.463 | 5,581 | -13,761 | 0.00% | 828,571 |
| 2017-07-14 | 2017-07-12 | 140.615 | 19,342 | +765 | 0.01% | 2,719,766 |
| 2017-07-11 | 2017-07-07 | 136.298 | 18,577 | -1,912 | 0.01% | 2,532,008 |
| 2017-07-07 | 2017-07-05 | 135.775 | 20,489 | +230 | 0.01% | 2,781,889 |
| 2017-07-06 | 2017-07-04 | 130.935 | 20,259 | +229 | 0.01% | 2,652,612 |
| 2017-07-05 | 2017-07-03 | 135.513 | 20,030 | -459 | 0.01% | 2,714,329 |
| 2017-07-04 | 2017-06-30 | 137.998 | 20,489 | +15,290 | 0.01% | 2,827,450 |
| 2017-07-03 | 2017-06-29 | 139.437 | 5,199 | +459 | 0.00% | 724,934 |
| 2017-06-30 | 2017-06-28 | 138.652 | 4,740 | -76 | 0.00% | 657,213 |
| 2017-06-29 | 2017-06-27 | 145.193 | 4,816 | +764 | 0.00% | 699,248 |
| 2017-06-28 | 2017-06-26 | 148.463 | 4,052 | +459 | 0.00% | 601,571 |
| 2017-06-23 | 2017-06-21 | 148.463 | 3,593 | -1,606 | 0.00% | 533,427 |
| 2017-06-22 | 2017-06-20 | 149.771 | 5,199 | +1,529 | 0.00% | 778,658 |
| 2017-06-20 | 2017-06-16 | 146.501 | 3,670 | +383 | 0.00% | 537,658 |
| 2017-06-16 | 2017-06-14 | 147.678 | 3,287 | +611 | 0.00% | 485,417 |
| 2017-06-15 | 2017-06-13 | 143.100 | 2,676 | -1,529 | 0.00% | 382,935 |
| 2017-06-14 | 2017-06-12 | 145.062 | 4,205 | +2,294 | 0.00% | 609,985 |
| 2017-06-13 | 2017-06-09 | 155.657 | 1,911 | -19,571 | 0.00% | 297,461 |
| 2017-06-12 | 2017-06-08 | 152.649 | 21,482 | +7,186 | 0.01% | 3,279,195 |
| 2017-06-07 | 2017-06-05 | 149.117 | 14,296 | -153 | 0.00% | 2,131,774 |
| 2017-06-06 | 2017-06-02 | 152.387 | 14,449 | +76 | 0.00% | 2,201,838 |
| 2017-06-05 | 2017-06-01 | 147.024 | 14,373 | +612 | 0.00% | 2,113,175 |
| 2017-06-02 | 2017-05-31 | 146.239 | 13,761 | -459 | 0.00% | 2,012,396 |
| 2017-05-29 | 2017-05-25 | 144.669 | 14,220 | +459 | 0.00% | 2,057,200 |
| 2017-05-24 | 2017-05-22 | 150.032 | 13,761 | +3,822 | 0.00% | 2,064,596 |
| 2017-05-22 | 2017-05-18 | 148.463 | 9,939 | -3,975 | 0.00% | 1,475,572 |
| 2017-05-18 | 2017-05-16 | 156.311 | 13,914 | +3,823 | 0.00% | 2,174,912 |
| 2017-05-17 | 2017-05-15 | 158.273 | 10,091 | -765 | 0.00% | 1,597,134 |
| 2017-05-15 | 2017-05-11 | 158.011 | 10,856 | -2,752 | 0.00% | 1,715,373 |
| 2017-05-12 | 2017-05-10 | 161.425 | 13,608 | +306 | 0.00% | 2,196,678 |
| 2017-05-11 | 2017-05-09 | 157.862 | 13,302 | -2,078 | 0.00% | 2,099,876 |
| 2017-05-10 | 2017-05-08 | 153.506 | 15,380 | +2,273 | 0.00% | 2,360,922 |
| 2017-05-09 | 2017-05-05 | 153.374 | 13,107 | +909 | 0.00% | 2,010,273 |
| 2017-05-08 | 2017-05-04 | 152.054 | 12,198 | +303 | 0.00% | 1,854,755 |
| 2017-05-05 | 2017-05-02 | 157.334 | 11,895 | +8,183 | 0.00% | 1,871,485 |
| 2017-05-04 | 2017-04-28 | 152.846 | 3,712 | +2,273 | 0.00% | 567,364 |
| 2017-05-02 | 2017-04-27 | 148.094 | 1,439 | -9,319 | 0.00% | 213,108 |
| 2017-04-28 | 2017-04-26 | 146.906 | 10,758 | -1,364 | 0.00% | 1,580,419 |
| 2017-04-27 | 2017-04-25 | 146.510 | 12,122 | +7,349 | 0.00% | 1,775,999 |
| 2017-04-26 | 2017-04-24 | 151.526 | 4,773 | -7,501 | 0.00% | 723,234 |
| 2017-04-25 | 2017-04-21 | 148.490 | 12,274 | +3,789 | 0.00% | 1,822,570 |
| 2017-04-24 | 2017-04-20 | 140.835 | 8,485 | +303 | 0.00% | 1,194,983 |
| 2017-04-21 | 2017-04-19 | 143.871 | 8,182 | +151 | 0.00% | 1,177,149 |
| 2017-04-03 | 2017-03-30 | 138.459 | 8,031 | -151 | 0.00% | 1,111,964 |
| 2017-03-29 | 2017-03-27 | 134.631 | 8,182 | -303 | 0.00% | 1,101,552 |
| 2017-03-27 | 2017-03-23 | 141.231 | 8,485 | +7,576 | 0.00% | 1,198,343 |
| 2017-03-20 | 2017-03-16 | 141.099 | 909 | +227 | 0.00% | 128,259 |
| 2017-03-15 | 2017-03-13 | 142.551 | 682 | -6,667 | 0.00% | 97,220 |
| 2017-03-14 | 2017-03-10 | 138.855 | 7,349 | +7,122 | 0.00% | 1,020,445 |
| 2017-03-09 | 2017-03-07 | 138.063 | 227 | -8,334 | 0.00% | 31,340 |
| 2017-03-08 | 2017-03-06 | 138.063 | 8,561 | +7,576 | 0.00% | 1,181,957 |
| 2017-03-07 | 2017-03-03 | 131.397 | 985 | +758 | 0.00% | 129,426 |
| 2017-03-01 | 2017-02-27 | 130.341 | 227 | +75 | 0.00% | 29,588 |
| 2017-02-23 | 2017-02-21 | 128.824 | 152 | +76 | 0.00% | 19,581 |
| 2017-02-22 | 2017-02-20 | 133.047 | 76 | -1,136 | 0.00% | 10,112 |
| 2017-02-02 | 2017-01-27 | 124.732 | 1,212 | -379 | 0.00% | 151,175 |
| 2017-02-01 | 2017-01-25 | 121.696 | 1,591 | -6,061 | 0.00% | 193,618 |
| 2017-01-26 | 2017-01-24 | 117.076 | 7,652 | +6,061 | 0.00% | 895,868 |
| 2017-01-16 | 2017-01-12 | 116.746 | 1,591 | -1,440 | 0.00% | 185,743 |
| 2017-01-13 | 2017-01-11 | 116.944 | 3,031 | -757 | 0.00% | 354,458 |
| 2016-12-29 | 2016-12-23 | 109.289 | 3,788 | -379 | 0.00% | 413,986 |
| 2016-12-12 | 2016-12-08 | 104.273 | 4,167 | -758 | 0.00% | 434,506 |
| 2016-12-02 | 2016-11-30 | 102.359 | 4,925 | -2,272 | 0.00% | 504,120 |
| 2016-12-01 | 2016-11-29 | 98.994 | 7,197 | +757 | 0.00% | 712,456 |
| 2016-11-15 | 2016-11-11 | 99.390 | 6,440 | -454 | 0.00% | 640,068 |
| 2016-11-11 | 2016-11-09 | 98.730 | 6,894 | +454 | 0.00% | 680,641 |
| 2016-08-15 | 2016-08-11 | 81.584 | 6,440 | +85 | 0.00% | 525,400 |
| 2016-08-12 | 2016-08-10 | 80.781 | 6,355 | -748 | 0.00% | 513,365 |
| 2016-08-10 | 2016-08-08 | 84.259 | 7,103 | +748 | 0.00% | 598,489 |
| 2016-06-27 | 2016-06-23 | 76.970 | 6,355 | -898 | 0.00% | 489,142 |
| 2016-06-23 | 2016-06-21 | 77.037 | 7,253 | +898 | 0.00% | 558,746 |
| 2016-06-16 | 2016-06-14 | 77.037 | 6,355 | +3,738 | 0.00% | 489,567 |
| 2016-06-13 | 2016-06-08 | 79.578 | 2,617 | -374 | 0.00% | 208,255 |
| 2016-05-12 | 2016-05-10 | 72.685 | 2,991 | +22 | 0.00% | 217,401 |
| 2016-05-09 | 2016-05-05 | 72.820 | 2,969 | +371 | 0.00% | 216,202 |
| 2016-05-05 | 2016-05-03 | 75.918 | 2,598 | -742 | 0.00% | 197,236 |
| 2016-04-29 | 2016-04-27 | 73.897 | 3,340 | +742 | 0.00% | 246,818 |
| 2016-04-28 | 2016-04-26 | 76.592 | 2,598 | +371 | 0.00% | 198,986 |
| 2016-03-24 | 2016-03-22 | 88.987 | 2,227 | -371 | 0.00% | 198,174 |
| 2016-03-14 | 2016-03-10 | 85.417 | 2,598 | -742 | 0.00% | 221,912 |
| 2016-03-02 | 2016-02-29 | 84.002 | 3,340 | +742 | 0.00% | 280,567 |
| 2016-01-29 | 2016-01-27 | 70.664 | 2,598 | -371 | 0.00% | 183,585 |
| 2016-01-28 | 2016-01-26 | 69.990 | 2,969 | -371 | 0.00% | 207,801 |
| 2016-01-26 | 2016-01-22 | 69.856 | 3,340 | +742 | 0.00% | 233,318 |
| 2016-01-13 | 2016-01-11 | 74.032 | 2,598 | -371 | 0.00% | 192,336 |
| 2016-01-06 | 2016-01-04 | 77.602 | 2,969 | +371 | 0.00% | 230,402 |
| 2016-01-05 | 2015-12-31 | 82.048 | 2,598 | -742 | 0.00% | 213,162 |
| 2015-12-21 | 2015-12-17 | 78.882 | 3,340 | +742 | 0.00% | 263,467 |
| 2015-12-16 | 2015-12-14 | 78.141 | 2,598 | -35 | 0.00% | 203,011 |
| 2015-11-04 | 2015-11-02 | 74.100 | 2,633 | -22,268 | 0.00% | 195,104 |
| 2015-11-03 | 2015-10-30 | 74.504 | 24,901 | +22,268 | 0.01% | 1,855,217 |
| 2015-10-15 | 2015-10-13 | 73.628 | 2,633 | -1,485 | 0.00% | 193,863 |
| 2015-10-13 | 2015-10-09 | 73.763 | 4,118 | +1,485 | 0.00% | 303,755 |
| 2015-08-26 | 2015-08-24 | 74.706 | 2,633 | +371 | 0.00% | 196,700 |
| 2015-08-18 | 2015-08-14 | 95.473 | 2,262 | +742 | 0.00% | 215,961 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,520 | +22 | 0.00% | 144,496 |
| 2015-08-05 | 2015-08-03 | 94.653 | 1,498 | +731 | 0.00% | 141,790 |
| 2015-07-31 | 2015-07-29 | 96.088 | 767 | +366 | 0.00% | 73,700 |
| 2015-07-10 | 2015-07-08 | 92.671 | 401 | -732 | 0.00% | 37,161 |
| 2015-06-10 | 2015-06-08 | 107.843 | 1,133 | +366 | 0.00% | 122,186 |
| 2015-05-14 | 2015-05-12 | 119.005 | 767 | +12 | 0.00% | 91,277 |
| 2015-04-30 | 2015-04-28 | 120.670 | 755 | -1,513 | 0.00% | 91,106 |
| 2015-04-10 | 2015-04-08 | 114.286 | 2,268 | -4 | 0.00% | 259,201 |
| 2015-04-02 | 2015-03-31 | 112.066 | 2,272 | -720 | 0.00% | 254,613 |
| 2015-03-24 | 2015-03-20 | 107.417 | 2,992 | +720 | 0.00% | 321,390 |
| 2015-03-11 | 2015-03-09 | 110.470 | 2,272 | -720 | 0.00% | 250,987 |
| 2015-03-10 | 2015-03-06 | 113.107 | 2,992 | +720 | 0.00% | 338,415 |
| 2015-03-06 | 2015-03-04 | 115.743 | 2,272 | -720 | 0.00% | 262,969 |
| 2015-03-02 | 2015-02-26 | 107.972 | 2,992 | -721 | 0.00% | 323,051 |
| 2015-02-26 | 2015-02-24 | 110.470 | 3,713 | +360 | 0.00% | 410,174 |
| 2015-02-06 | 2015-02-04 | 104.016 | 3,353 | -504 | 0.00% | 348,767 |
| 2015-01-07 | 2015-01-05 | 99.020 | 3,857 | +504 | 0.00% | 381,921 |
| 2014-12-18 | 2014-12-16 | 100.755 | 3,353 | +387 | 0.00% | 337,832 |
| 2014-12-12 | 2014-12-10 | 102.143 | 2,966 | -216 | 0.00% | 302,956 |
| 2014-12-10 | 2014-12-08 | 103.878 | 3,182 | +216 | 0.00% | 330,539 |
| 2014-11-27 | 2014-11-25 | 107.139 | 2,966 | -360 | 0.00% | 317,774 |
| 2014-11-26 | 2014-11-24 | 109.013 | 3,326 | +360 | 0.00% | 362,576 |
| 2014-10-08 | 2014-10-06 | 106.861 | 2,966 | +12 | 0.00% | 316,951 |
| 2014-09-15 | 2014-09-11 | 113.939 | 2,954 | +1,441 | 0.00% | 336,577 |
| 2014-09-08 | 2014-09-04 | 114.356 | 1,513 | +720 | 0.00% | 173,020 |
| 2014-08-18 | 2014-08-14 | 114.998 | 793 | +8 | 0.00% | 91,193 |
| 2014-08-14 | 2014-08-12 | 115.208 | 785 | -357 | 0.00% | 90,438 |
| 2014-08-13 | 2014-08-11 | 114.367 | 1,142 | -356 | 0.00% | 130,607 |
| 2014-08-12 | 2014-08-08 | 113.246 | 1,498 | +713 | 0.00% | 169,643 |
| 2014-08-11 | 2014-08-07 | 114.578 | 785 | -214 | 0.00% | 89,943 |
| 2014-07-31 | 2014-07-29 | 114.998 | 999 | +714 | 0.00% | 114,883 |
| 2014-07-30 | 2014-07-28 | 115.489 | 285 | +214 | 0.00% | 32,914 |
| 2014-07-22 | 2014-07-18 | 120.114 | 71 | -214 | 0.00% | 8,528 |
| 2014-07-16 | 2014-07-14 | 118.292 | 285 | -143 | 0.00% | 33,713 |
| 2014-07-08 | 2014-07-04 | 119.273 | 428 | +357 | 0.00% | 51,049 |
| 2014-07-04 | 2014-07-02 | 123.688 | 71 | -214 | 0.00% | 8,782 |
| 2014-06-30 | 2014-06-26 | 120.184 | 285 | +214 | 0.00% | 34,252 |
| 2014-06-06 | 2014-06-04 | 124.739 | 71 | -999 | 0.00% | 8,856 |
| 2014-05-30 | 2014-05-28 | 121.235 | 1,070 | -72 | 0.00% | 129,721 |
| 2014-05-19 | 2014-05-15 | 120.534 | 1,142 | -142 | 0.00% | 137,650 |
| 2014-05-15 | 2014-05-13 | 119.553 | 1,284 | -214 | 0.00% | 153,506 |
| 2014-05-14 | 2014-05-12 | 120.604 | 1,498 | +214 | 0.00% | 180,665 |
| 2014-05-09 | 2014-05-07 | 127.472 | 1,284 | -72 | 0.00% | 163,674 |
| 2014-05-07 | 2014-05-02 | 119.133 | 1,356 | +72 | 0.00% | 161,544 |
| 2014-05-05 | 2014-04-30 | 121.519 | 1,284 | -72 | 0.00% | 156,031 |
| 2014-05-02 | 2014-04-29 | 117.008 | 1,356 | +8 | 0.00% | 158,663 |
| 2014-04-17 | 2014-04-15 | 114.964 | 1,348 | -7,448 | 0.00% | 154,972 |
| 2014-04-16 | 2014-04-14 | 112.004 | 8,796 | -709 | 0.00% | 985,184 |
| 2014-04-04 | 2014-04-02 | 111.228 | 9,505 | -426 | 0.00% | 1,057,225 |
| 2014-03-31 | 2014-03-27 | 101.149 | 9,931 | -709 | 0.00% | 1,004,508 |
| 2014-03-25 | 2014-03-21 | 97.977 | 10,640 | -426 | 0.00% | 1,042,473 |
| 2014-03-10 | 2014-03-06 | 97.413 | 11,066 | +709 | 0.00% | 1,077,971 |
| 2014-03-03 | 2014-02-27 | 99.034 | 10,357 | -212 | 0.00% | 1,025,696 |
| 2014-02-28 | 2014-02-26 | 93.395 | 10,569 | +212 | 0.00% | 987,093 |
| 2014-02-27 | 2014-02-25 | 95.087 | 10,357 | +355 | 0.00% | 984,814 |
| 2014-02-25 | 2014-02-21 | 95.933 | 10,002 | +709 | 0.00% | 959,518 |
| 2014-02-19 | 2014-02-17 | 95.369 | 9,293 | -212 | 0.00% | 886,262 |
| 2014-02-17 | 2014-02-13 | 93.043 | 9,505 | +212 | 0.00% | 884,371 |
| 2014-02-07 | 2014-02-05 | 96.144 | 9,293 | -3,546 | 0.00% | 893,467 |
| 2014-02-06 | 2014-02-04 | 95.369 | 12,839 | +3,546 | 0.00% | 1,224,439 |
| 2014-02-05 | 2014-01-30 | 102.629 | 9,293 | -1,276 | 0.00% | 953,730 |
| 2014-01-28 | 2014-01-24 | 106.224 | 10,569 | -213 | 0.00% | 1,122,679 |
| 2014-01-24 | 2014-01-22 | 109.325 | 10,782 | -709 | 0.00% | 1,178,744 |
| 2014-01-23 | 2014-01-21 | 106.506 | 11,491 | +709 | 0.00% | 1,223,857 |
| 2014-01-16 | 2014-01-14 | 96.426 | 10,782 | -17,025 | 0.00% | 1,039,666 |
| 2014-01-15 | 2014-01-13 | 98.682 | 27,807 | +16,316 | 0.01% | 2,744,040 |
| 2014-01-13 | 2014-01-09 | 97.554 | 11,491 | -213 | 0.00% | 1,120,991 |
| 2014-01-10 | 2014-01-08 | 91.774 | 11,704 | -284 | 0.00% | 1,074,122 |
| 2014-01-03 | 2013-12-31 | 91.492 | 11,988 | +993 | 0.00% | 1,096,806 |
| 2013-12-20 | 2013-12-18 | 91.210 | 10,995 | -709 | 0.00% | 1,002,854 |
| 2013-12-19 | 2013-12-17 | 88.320 | 11,704 | +709 | 0.00% | 1,033,698 |
| 2013-12-10 | 2013-12-06 | 87.686 | 10,995 | -13,832 | 0.00% | 964,104 |
| 2013-12-09 | 2013-12-05 | 91.421 | 24,827 | +5,462 | 0.01% | 2,269,721 |
| 2013-12-06 | 2013-12-04 | 93.254 | 19,365 | +8,370 | 0.01% | 1,805,867 |
| 2013-12-05 | 2013-12-03 | 90.294 | 10,995 | -6,881 | 0.00% | 992,779 |
| 2013-12-04 | 2013-12-02 | 91.351 | 17,876 | +8,513 | 0.01% | 1,632,990 |
| 2013-11-27 | 2013-11-25 | 86.205 | 9,363 | +354 | 0.00% | 807,142 |
| 2013-11-15 | 2013-11-13 | 87.192 | 9,009 | +213 | 0.00% | 785,515 |
| 2013-11-06 | 2013-11-04 | 95.933 | 8,796 | +284 | 0.00% | 843,824 |
| 2013-10-30 | 2013-10-28 | 104.039 | 8,512 | -213 | 0.00% | 885,577 |
| 2013-10-29 | 2013-10-25 | 105.730 | 8,725 | +213 | 0.00% | 922,497 |
| 2013-10-17 | 2013-10-15 | 109.607 | 8,512 | +7,093 | 0.00% | 932,976 |
| 2013-10-11 | 2013-10-09 | 109.960 | 1,419 | +213 | 0.00% | 156,033 |
| 2013-09-27 | 2013-09-25 | 113.413 | 1,206 | -213 | 0.00% | 136,777 |
| 2013-09-13 | 2013-09-11 | 109.960 | 1,419 | +426 | 0.00% | 156,033 |
| 2013-09-12 | 2013-09-10 | 110.805 | 993 | +213 | 0.00% | 110,030 |
| 2013-09-05 | 2013-09-03 | 114.189 | 780 | -213 | 0.00% | 89,067 |
| 2013-09-03 | 2013-08-30 | 112.638 | 993 | +213 | 0.00% | 111,850 |
| 2013-08-16 | 2013-08-13 | 120.762 | 780 | +3 | 0.00% | 94,194 |
| 2013-07-12 | 2013-07-10 | 117.222 | 777 | -283 | 0.00% | 91,082 |
| 2013-07-08 | 2013-07-04 | 117.506 | 1,060 | +283 | 0.00% | 124,556 |
| 2013-06-20 | 2013-06-18 | 127.982 | 777 | -212 | 0.00% | 99,442 |
| 2013-06-19 | 2013-06-17 | 128.053 | 989 | +212 | 0.00% | 126,644 |
| 2013-05-15 | 2013-05-13 | 115.311 | 777 | -424 | 0.00% | 89,597 |
| 2013-05-08 | 2013-05-06 | 110.710 | 1,201 | +212 | 0.00% | 132,963 |
| 2013-05-02 | 2013-04-29 | 111.837 | 989 | +4 | 0.00% | 110,607 |
| 2013-04-25 | 2013-04-23 | 112.335 | 985 | -211 | 0.00% | 110,650 |
| 2013-04-17 | 2013-04-15 | 109.279 | 1,196 | +70 | 0.00% | 130,698 |
| 2013-04-16 | 2013-04-12 | 114.111 | 1,126 | +211 | 0.00% | 128,489 |
| 2013-04-11 | 2013-04-09 | 116.029 | 915 | -211 | 0.00% | 106,167 |
| 2013-04-09 | 2013-04-05 | 113.187 | 1,126 | +211 | 0.00% | 127,449 |
| 2013-04-05 | 2013-04-02 | 120.364 | 915 | -281 | 0.00% | 110,133 |
| 2013-04-03 | 2013-03-28 | 121.216 | 1,196 | +70 | 0.00% | 144,975 |
| 2013-04-02 | 2013-03-27 | 122.140 | 1,126 | +282 | 0.00% | 137,530 |
| 2013-03-28 | 2013-03-26 | 122.140 | 844 | +211 | 0.00% | 103,086 |
| 2013-03-19 | 2013-03-15 | 127.256 | 633 | -141 | 0.00% | 80,553 |
| 2013-03-18 | 2013-03-14 | 121.998 | 774 | +211 | 0.00% | 94,426 |
| 2013-01-11 | 2013-01-09 | 133.651 | 563 | -704 | 0.00% | 75,245 |
| 2013-01-10 | 2013-01-08 | 132.443 | 1,267 | -1,759 | 0.00% | 167,805 |
| 2013-01-09 | 2013-01-07 | 131.448 | 3,026 | +1,056 | 0.00% | 397,761 |
| 2013-01-08 | 2013-01-04 | 132.443 | 1,970 | -1,197 | 0.00% | 260,912 |
| 2013-01-07 | 2013-01-03 | 130.737 | 3,167 | +2,604 | 0.00% | 414,045 |
| 2012-12-21 | 2012-12-19 | 128.606 | 563 | -704 | 0.00% | 72,405 |
| 2012-12-18 | 2012-12-14 | 124.698 | 1,267 | +704 | 0.00% | 157,992 |
| 2012-11-22 | 2012-11-20 | 127.114 | 563 | -1,056 | 0.00% | 71,565 |
| 2012-11-21 | 2012-11-19 | 125.195 | 1,619 | -633 | 0.00% | 202,691 |
| 2012-11-20 | 2012-11-16 | 127.043 | 2,252 | +1,689 | 0.00% | 286,100 |
| 2012-09-07 | 2012-09-05 | 126.972 | 563 | -352 | 0.00% | 71,485 |
| 2012-08-16 | 2012-08-14 | 125.941 | 915 | +356 | 0.00% | 115,236 |
| 2012-08-15 | 2012-08-13 | 125.226 | 559 | -210 | 0.00% | 70,001 |
| 2012-08-10 | 2012-08-08 | 130.950 | 769 | +210 | 0.00% | 100,701 |
| 2012-07-12 | 2012-07-10 | 140.324 | 559 | -140 | 0.00% | 78,441 |
| 2012-07-11 | 2012-07-09 | 140.038 | 699 | +140 | 0.00% | 97,887 |
| 2012-07-06 | 2012-07-04 | 142.829 | 559 | +559 | 0.00% | 79,841 |
| 2012-06-25 | 2012-06-21 | 138.750 | 0 | -349 | ||
| 2012-06-05 | 2012-06-01 | 132.668 | 349 | +349 | 0.00% | 46,301 |
| 2012-02-16 | 2012-02-14 | 151.856 | 0 | -832 | ||
| 2012-02-15 | 2012-02-13 | 149.981 | 832 | +832 | 0.00% | 124,784 |
| 2012-01-27 | 2012-01-20 | 142.699 | 0 | -1,317 | ||
| 2012-01-11 | 2012-01-09 | 130.008 | 1,317 | -70 | 0.00% | 171,220 |
| 2012-01-10 | 2012-01-06 | 127.845 | 1,387 | +70 | 0.00% | 177,321 |
| 2011-11-01 | 2011-10-28 | 137.579 | 1,317 | -26,975 | 0.00% | 181,192 |
| 2011-10-28 | 2011-10-26 | 125.177 | 28,292 | +417 | 0.01% | 3,541,499 |
| 2011-10-25 | 2011-10-21 | 117.894 | 27,875 | +416 | 0.01% | 3,286,294 |
| 2011-10-21 | 2011-10-19 | 121.788 | 27,459 | +485 | 0.01% | 3,344,169 |
| 2011-10-20 | 2011-10-18 | 117.606 | 26,974 | -69 | 0.01% | 3,172,292 |
| 2011-10-19 | 2011-10-17 | 124.023 | 27,043 | -694 | 0.01% | 3,353,954 |
| 2011-10-18 | 2011-10-14 | 121.067 | 27,737 | +25,657 | 0.01% | 3,358,025 |
| 2011-09-30 | 2011-09-27 | 113.856 | 2,080 | -694 | 0.00% | 236,820 |
| 2011-09-05 | 2011-09-01 | 121.932 | 2,774 | -346 | 0.00% | 338,239 |
| 2011-08-23 | 2011-08-19 | 106.790 | 3,120 | +346 | 0.00% | 333,183 |
| 2011-08-18 | 2011-08-16 | 112.558 | 2,774 | +694 | 0.00% | 312,236 |
| 2011-08-17 | 2011-08-15 | 116.091 | 2,080 | -278 | 0.00% | 241,470 |
| 2011-08-15 | 2011-08-11 | 114.705 | 2,358 | +319 | 0.00% | 270,475 |
| 2011-08-12 | 2011-08-10 | 115.073 | 2,039 | +68 | 0.00% | 234,634 |
| 2011-08-10 | 2011-08-08 | 116.839 | 1,971 | -1,155 | 0.00% | 230,289 |
| 2011-08-03 | 2011-08-01 | 126.551 | 3,126 | -340 | 0.00% | 395,598 |
| 2011-08-01 | 2011-07-28 | 128.464 | 3,466 | +1,631 | 0.00% | 445,256 |
| 2011-07-29 | 2011-07-27 | 136.557 | 1,835 | -1,019 | 0.00% | 250,582 |
| 2011-07-28 | 2011-07-26 | 130.598 | 2,854 | +136 | 0.00% | 372,725 |
| 2011-07-22 | 2011-07-20 | 133.099 | 2,718 | -1,359 | 0.00% | 361,763 |
| 2011-07-21 | 2011-07-19 | 127.875 | 4,077 | +203 | 0.00% | 521,347 |
| 2011-07-19 | 2011-07-15 | 132.216 | 3,874 | -10,193 | 0.00% | 512,206 |
| 2011-07-18 | 2011-07-14 | 137.808 | 14,067 | +2,582 | 0.01% | 1,938,545 |
| 2011-07-15 | 2011-07-13 | 138.029 | 11,485 | -2,038 | 0.00% | 1,585,260 |
| 2011-07-14 | 2011-07-12 | 136.410 | 13,523 | +6,252 | 0.01% | 1,844,673 |
| 2011-07-13 | 2011-07-11 | 141.781 | 7,271 | +5,912 | 0.00% | 1,030,890 |
| 2011-07-12 | 2011-07-08 | 152.744 | 1,359 | -1,223 | 0.00% | 207,579 |
| 2011-07-11 | 2011-07-07 | 158.483 | 2,582 | +2,582 | 0.00% | 409,203 |
| 2011-06-17 | 2011-06-15 | 153.185 | 0 | -68 | ||
| 2011-06-07 | 2011-06-02 | 152.155 | 68 | -3,602 | 0.00% | 10,347 |
| 2011-06-03 | 2011-06-01 | 157.453 | 3,670 | -1,291 | 0.00% | 577,852 |
| 2011-05-25 | 2011-05-23 | 151.567 | 4,961 | -2,854 | 0.00% | 751,923 |
| 2011-05-24 | 2011-05-20 | 154.068 | 7,815 | +7,747 | 0.00% | 1,204,044 |
| 2011-05-20 | 2011-05-18 | 157.011 | 68 | -340 | 0.00% | 10,677 |
| 2011-05-18 | 2011-05-16 | 168.195 | 408 | -6,795 | 0.00% | 68,624 |
| 2011-05-17 | 2011-05-13 | 172.904 | 7,203 | +6,795 | 0.00% | 1,245,426 |
| 2011-05-12 | 2011-05-09 | 155.981 | 408 | -6,795 | 0.00% | 63,640 |
| 2011-05-09 | 2011-05-05 | 159.513 | 7,203 | +6,795 | 0.00% | 1,148,972 |
| 2011-05-06 | 2011-05-04 | 154.657 | 408 | -340 | 0.00% | 63,100 |
| 2011-05-05 | 2011-05-03 | 155.246 | 748 | -135 | 0.00% | 116,124 |
| 2011-05-04 | 2011-04-29 | 153.627 | 883 | -20,387 | 0.00% | 135,653 |
| 2011-05-03 | 2011-04-28 | 153.480 | 21,270 | +20,387 | 0.01% | 3,264,513 |
| 2011-04-29 | 2011-04-27 | 145.681 | 883 | -680 | 0.00% | 128,636 |
| 2011-04-27 | 2011-04-21 | 146.490 | 1,563 | -408 | 0.00% | 228,964 |
| 2011-04-26 | 2011-04-20 | 143.547 | 1,971 | -1,019 | 0.00% | 282,931 |
| 2011-04-20 | 2011-04-18 | 143.547 | 2,990 | +951 | 0.00% | 429,205 |
| 2011-04-18 | 2011-04-14 | 154.918 | 2,039 | -792 | 0.00% | 315,877 |
| 2011-04-14 | 2011-04-12 | 153.095 | 2,831 | +2,041 | 0.00% | 433,412 |
| 2011-04-12 | 2011-04-08 | 159.778 | 790 | -329 | 0.00% | 126,224 |
| 2011-04-11 | 2011-04-07 | 161.448 | 1,119 | -1,317 | 0.00% | 180,661 |
| 2011-04-07 | 2011-04-04 | 156.284 | 2,436 | -329 | 0.00% | 380,709 |
| 2011-04-06 | 2011-04-01 | 154.158 | 2,765 | -330 | 0.00% | 426,247 |
| 2011-03-29 | 2011-03-25 | 149.298 | 3,095 | -658 | 0.00% | 462,077 |
| 2011-03-28 | 2011-03-24 | 144.818 | 3,753 | +132 | 0.00% | 543,500 |
| 2011-03-25 | 2011-03-23 | 142.767 | 3,621 | -198 | 0.00% | 516,960 |
| 2011-03-24 | 2011-03-22 | 141.932 | 3,819 | -1,514 | 0.00% | 542,038 |
| 2011-03-23 | 2011-03-21 | 140.337 | 5,333 | +197 | 0.00% | 748,418 |
| 2011-03-22 | 2011-03-18 | 134.490 | 5,136 | -8,559 | 0.00% | 690,739 |
| 2011-03-21 | 2011-03-17 | 131.072 | 13,695 | +5,926 | 0.01% | 1,795,036 |
| 2011-03-18 | 2011-03-16 | 132.743 | 7,769 | -395 | 0.00% | 1,031,281 |
| 2011-03-17 | 2011-03-15 | 134.945 | 8,164 | +658 | 0.00% | 1,101,694 |
| 2011-03-16 | 2011-03-14 | 139.198 | 7,506 | +198 | 0.00% | 1,044,820 |
| 2011-03-15 | 2011-03-11 | 136.844 | 7,308 | +1,646 | 0.00% | 1,000,055 |
| 2011-03-14 | 2011-03-10 | 141.476 | 5,662 | +2,502 | 0.00% | 801,038 |
| 2011-03-11 | 2011-03-09 | 146.640 | 3,160 | +1,777 | 0.00% | 463,383 |
| 2011-03-09 | 2011-03-07 | 148.690 | 1,383 | +330 | 0.00% | 205,639 |
| 2011-03-08 | 2011-03-04 | 155.829 | 1,053 | +658 | 0.00% | 164,088 |
| 2011-03-07 | 2011-03-03 | 155.373 | 395 | +66 | 0.00% | 61,372 |
| 2011-01-28 | 2011-01-26 | 143.071 | 329 | -790 | 0.00% | 47,070 |
| 2011-01-27 | 2011-01-25 | 142.767 | 1,119 | -527 | 0.00% | 159,756 |
| 2011-01-25 | 2011-01-21 | 144.362 | 1,646 | +1,317 | 0.00% | 237,620 |
| 2011-01-21 | 2011-01-19 | 156.436 | 329 | -1,317 | 0.00% | 51,468 |
| 2011-01-10 | 2011-01-06 | 148.766 | 1,646 | -593 | 0.00% | 244,869 |
| 2011-01-06 | 2011-01-04 | 147.703 | 2,239 | +593 | 0.00% | 330,708 |
| 2011-01-05 | 2011-01-03 | 152.184 | 1,646 | +329 | 0.00% | 250,494 |
| 2011-01-04 | 2010-12-31 | 149.222 | 1,317 | -592 | 0.00% | 196,525 |
| 2011-01-03 | 2010-12-29 | 143.678 | 1,909 | +1,909 | 0.00% | 274,282 |
| 2010-12-29 | 2010-12-24 | 141.932 | 0 | -9,481 | ||
| 2010-12-28 | 2010-12-22 | 135.629 | 9,481 | +9,481 | 0.00% | 1,285,897 |
| 2010-12-06 | 2010-12-02 | 116.340 | 0 | -1,317 | ||
| 2010-11-25 | 2010-11-23 | 109.657 | 1,317 | -66 | 0.00% | 144,419 |
| 2010-11-18 | 2010-11-16 | 108.063 | 1,383 | -3,292 | 0.00% | 149,451 |
| 2010-11-15 | 2010-11-11 | 107.987 | 4,675 | +4,609 | 0.00% | 504,838 |
| 2010-11-12 | 2010-11-10 | 111.176 | 66 | -1,448 | 0.00% | 7,338 |
| 2010-11-11 | 2010-11-09 | 109.354 | 1,514 | -2,173 | 0.00% | 165,561 |
| 2010-11-10 | 2010-11-08 | 109.202 | 3,687 | +3,621 | 0.00% | 402,627 |
| 2010-11-09 | 2010-11-05 | 111.860 | 66 | -2,173 | 0.00% | 7,383 |
| 2010-11-08 | 2010-11-04 | 110.037 | 2,239 | +132 | 0.00% | 246,373 |
| 2010-11-05 | 2010-11-03 | 107.987 | 2,107 | +198 | 0.00% | 227,528 |
| 2010-11-04 | 2010-11-02 | 103.658 | 1,909 | +197 | 0.00% | 197,883 |
| 2010-10-29 | 2010-10-27 | 105.557 | 1,712 | +1,317 | 0.00% | 180,713 |
| 2010-10-28 | 2010-10-26 | 107.379 | 395 | -1,778 | 0.00% | 42,415 |
| 2010-10-27 | 2010-10-25 | 107.227 | 2,173 | +1,778 | 0.00% | 233,005 |
| 2010-10-26 | 2010-10-22 | 108.518 | 395 | -263 | 0.00% | 42,865 |
| 2010-10-25 | 2010-10-21 | 106.620 | 658 | -1,383 | 0.00% | 70,156 |
| 2010-10-21 | 2010-10-19 | 108.442 | 2,041 | +1,646 | 0.00% | 221,331 |
| 2010-10-05 | 2010-09-30 | 105.101 | 395 | -329 | 0.00% | 41,515 |
| 2010-09-02 | 2010-08-31 | 95.608 | 724 | -2,305 | 0.00% | 69,220 |
| 2010-09-01 | 2010-08-30 | 95.305 | 3,029 | +988 | 0.00% | 288,678 |
| 2010-08-31 | 2010-08-27 | 96.292 | 2,041 | +527 | 0.00% | 196,532 |
| 2010-08-27 | 2010-08-25 | 96.823 | 1,514 | +790 | 0.00% | 146,591 |
| 2010-08-20 | 2010-08-18 | 101.760 | 724 | -198 | 0.00% | 73,674 |
| 2010-08-16 | 2010-08-12 | 106.602 | 922 | +659 | 0.00% | 98,287 |
| 2010-08-13 | 2010-08-11 | 110.723 | 263 | +6 | 0.00% | 29,120 |
| 2010-08-02 | 2010-07-29 | 111.267 | 257 | -772 | 0.00% | 28,596 |
| 2010-07-28 | 2010-07-26 | 100.692 | 1,029 | -514 | 0.00% | 103,613 |
| 2010-07-27 | 2010-07-23 | 96.960 | 1,543 | -9,517 | 0.00% | 149,610 |
| 2010-07-26 | 2010-07-22 | 95.094 | 11,060 | +3,086 | 0.00% | 1,051,741 |
| 2010-07-22 | 2010-07-20 | 95.250 | 7,974 | -4,758 | 0.00% | 759,521 |
| 2010-07-21 | 2010-07-19 | 95.483 | 12,732 | +4,758 | 0.01% | 1,215,688 |
| 2010-07-20 | 2010-07-16 | 96.416 | 7,974 | +6,431 | 0.00% | 768,821 |
| 2010-07-19 | 2010-07-15 | 96.494 | 1,543 | +514 | 0.00% | 148,890 |
| 2010-07-09 | 2010-07-07 | 93.306 | 1,029 | -193 | 0.00% | 96,012 |
| 2010-07-07 | 2010-07-05 | 92.528 | 1,222 | +193 | 0.00% | 113,069 |
| 2010-07-06 | 2010-07-02 | 95.872 | 1,029 | -193 | 0.00% | 98,652 |
| 2010-07-05 | 2010-06-30 | 95.016 | 1,222 | +193 | 0.00% | 116,110 |
| 2010-06-21 | 2010-06-17 | 99.060 | 1,029 | -321 | 0.00% | 101,932 |
| 2010-06-18 | 2010-06-15 | 95.716 | 1,350 | +193 | 0.00% | 129,217 |
| 2010-06-14 | 2010-06-10 | 93.539 | 1,157 | +128 | 0.00% | 108,225 |
| 2010-06-03 | 2010-06-01 | 95.638 | 1,029 | -3,151 | 0.00% | 98,412 |
| 2010-06-02 | 2010-05-31 | 92.062 | 4,180 | +3,151 | 0.00% | 384,818 |
| 2010-05-28 | 2010-05-26 | 88.874 | 1,029 | -2,251 | 0.00% | 91,451 |
| 2010-05-27 | 2010-05-25 | 83.353 | 3,280 | +1,994 | 0.00% | 273,398 |
| 2010-05-25 | 2010-05-20 | 90.973 | 1,286 | -450 | 0.00% | 116,991 |
| 2010-05-24 | 2010-05-19 | 94.705 | 1,736 | -18,649 | 0.00% | 164,409 |
| 2010-05-20 | 2010-05-18 | 98.749 | 20,385 | +15,948 | 0.01% | 2,012,991 |
| 2010-05-19 | 2010-05-17 | 94.939 | 4,437 | +3,344 | 0.00% | 421,243 |
| 2010-05-17 | 2010-05-13 | 104.269 | 1,093 | -19,292 | 0.00% | 113,966 |
| 2010-05-14 | 2010-05-12 | 102.792 | 20,385 | +19,678 | 0.01% | 2,095,412 |
| 2010-05-11 | 2010-05-07 | 104.736 | 707 | -193 | 0.00% | 74,048 |
| 2010-05-10 | 2010-05-06 | 102.636 | 900 | +193 | 0.00% | 92,373 |
| 2010-05-07 | 2010-05-05 | 109.168 | 707 | +707 | 0.00% | 77,182 |
| 2010-04-28 | 2010-04-26 | 124.408 | 0 | -193 | ||
| 2010-04-26 | 2010-04-22 | 117.643 | 193 | -1,286 | 0.00% | 22,705 |
| 2010-04-23 | 2010-04-21 | 111.967 | 1,479 | +1,093 | 0.00% | 165,599 |
| 2010-04-15 | 2010-04-13 | 119.404 | 386 | +8 | 0.00% | 46,090 |
| 2010-04-14 | 2010-04-12 | 119.086 | 378 | +189 | 0.00% | 45,015 |
| 2010-04-13 | 2010-04-09 | 120.197 | 189 | +189 | 0.00% | 22,717 |
| 2010-04-09 | 2010-04-07 | 124.405 | 0 | -315 | ||
| 2010-03-19 | 2010-03-17 | 121.071 | 315 | -315 | 0.00% | 38,137 |
| 2010-03-16 | 2010-03-12 | 116.704 | 630 | +315 | 0.00% | 73,524 |
| 2010-02-18 | 2010-02-12 | 110.591 | 315 | -378 | 0.00% | 34,836 |
| 2010-01-28 | 2010-01-26 | 101.620 | 693 | -189 | 0.00% | 70,423 |
| 2010-01-27 | 2010-01-25 | 112.735 | 882 | +567 | 0.00% | 99,432 |
| 2010-01-25 | 2010-01-21 | 120.753 | 315 | -252 | 0.00% | 38,037 |
| 2010-01-22 | 2010-01-20 | 119.086 | 567 | -189 | 0.00% | 67,522 |
| 2010-01-21 | 2010-01-19 | 118.213 | 756 | +315 | 0.00% | 89,369 |
| 2010-01-19 | 2010-01-15 | 117.022 | 441 | +189 | 0.00% | 51,607 |
| 2010-01-18 | 2010-01-14 | 118.689 | 252 | +252 | 0.00% | 29,910 |
| 2009-11-03 | 2009-10-30 | 97.492 | 0 | -378 | ||
| 2009-11-02 | 2009-10-29 | 90.426 | 378 | +378 | 0.00% | 34,181 |
| 2009-10-30 | 2009-10-28 | 93.919 | 0 | -693 | ||
| 2009-10-28 | 2009-10-23 | 93.363 | 693 | -630 | 0.00% | 64,701 |
| 2009-10-27 | 2009-10-22 | 89.950 | 1,323 | +189 | 0.00% | 119,003 |
| 2009-10-23 | 2009-10-21 | 92.093 | 1,134 | +1,134 | 0.00% | 104,434 |
| 2009-09-14 | 2009-09-10 | 79.232 | 0 | -630 | ||
| 2009-09-11 | 2009-09-09 | 77.644 | 630 | +630 | 0.00% | 48,916 |
| 2009-09-09 | 2009-09-07 | 82.011 | 0 | -315 | ||
| 2009-09-04 | 2009-09-02 | 76.930 | 315 | +315 | 0.00% | 24,233 |
| 2009-08-24 | 2009-08-20 | 77.882 | 0 | -378 | ||
| 2009-08-21 | 2009-08-19 | 76.771 | 378 | +189 | 0.00% | 29,019 |
| 2009-08-20 | 2009-08-18 | 78.835 | 189 | +189 | 0.00% | 14,900 |
| 2009-08-12 | 2009-08-10 | 87.193 | 0 | -187 | ||
| 2009-08-10 | 2009-08-06 | 84.704 | 187 | +187 | 0.00% | 15,840 |
| 2009-07-16 | 2009-07-14 | 69.450 | 0 | -1,059 | ||
| 2009-07-09 | 2009-07-07 | 66.880 | 1,059 | +623 | 0.00% | 70,826 |
| 2009-07-06 | 2009-07-02 | 67.121 | 436 | -8,469 | 0.00% | 29,265 |
| 2009-07-03 | 2009-06-30 | 63.990 | 8,905 | +1,619 | 0.00% | 569,831 |
| 2009-07-02 | 2009-06-29 | 67.041 | 7,286 | +623 | 0.00% | 488,461 |
| 2009-06-30 | 2009-06-26 | 67.442 | 6,663 | +6,663 | 0.00% | 449,369 |
| 2009-06-23 | 2009-06-19 | 69.610 | 0 | -996 | ||
| 2009-06-22 | 2009-06-18 | 66.961 | 996 | +996 | 0.00% | 66,693 |
| 2009-06-17 | 2009-06-15 | 70.574 | 0 | -311 | ||
| 2009-06-16 | 2009-06-12 | 70.012 | 311 | -561 | 0.00% | 21,774 |
| 2009-06-12 | 2009-06-10 | 68.727 | 872 | +561 | 0.00% | 59,930 |
| 2009-05-12 | 2009-05-08 | 59.574 | 311 | +124 | 0.00% | 18,528 |
| 2009-05-08 | 2009-05-06 | 60.377 | 187 | +187 | 0.00% | 11,291 |
| 2009-03-18 | 2009-03-16 | 44.934 | 0 | -184 | ||
| 2009-03-09 | 2009-03-05 | 38.491 | 184 | -1,226 | 0.00% | 7,082 |
| 2009-03-02 | 2009-02-26 | 35.555 | 1,410 | +1,410 | 0.00% | 50,133 |
| 2009-02-19 | 2009-02-17 | 46.646 | 0 | -1,226 | ||
| 2009-02-18 | 2009-02-16 | 42.324 | 1,226 | +1,226 | 0.00% | 51,889 |
| 2009-02-10 | 2009-02-06 | 42.405 | 0 | -1,226 | ||
| 2009-01-13 | 2009-01-09 | 45.586 | 1,226 | -1,840 | 0.00% | 55,888 |
| 2009-01-12 | 2009-01-08 | 45.504 | 3,066 | +1,840 | 0.00% | 139,516 |
| 2009-01-07 | 2009-01-05 | 42.650 | 1,226 | -920 | 0.00% | 52,289 |
| 2008-12-22 | 2008-12-18 | 41.753 | 2,146 | +920 | 0.00% | 89,602 |
| 2008-09-26 | 2008-09-24 | 73.394 | 1,226 | +1,226 | 0.00% | 89,981 |
| 2008-09-18 | 2008-09-16 | 79.836 | 0 | -2,085 | ||
| 2008-09-17 | 2008-09-12 | 79.510 | 2,085 | +246 | 0.00% | 165,779 |
| 2008-08-14 | 2008-08-12 | 89.518 | 1,839 | +48 | 0.00% | 164,624 |
| 2008-07-28 | 2008-07-24 | 94.292 | 1,791 | +1,791 | 0.00% | 168,876 |
| 2008-07-18 | 2008-07-16 | 89.183 | 0 | -1,791 | ||
| 2008-07-17 | 2008-07-15 | 84.996 | 1,791 | +1,791 | 0.00% | 152,229 |
| 2008-05-09 | 2008-05-07 | 100.656 | 0 | -597 | ||
| 2008-05-07 | 2008-05-05 | 90.272 | 597 | +597 | 0.00% | 53,892 |
| 2008-05-06 | 2008-05-02 | 91.947 | 0 | -597 | ||
| 2008-05-02 | 2008-04-29 | 90.188 | 597 | +597 | 0.00% | 53,842 |
| 2008-03-26 | 2008-03-20 | 91.142 | 0 | -1,162 | ||
| 2008-02-22 | 2008-02-20 | 89.163 | 1,162 | +1,162 | 0.00% | 103,607 |
| 2008-02-20 | 2008-02-18 | 80.642 | 0 | -581 | ||
| 2008-02-11 | 2008-02-04 | 75.737 | 581 | +581 | 0.00% | 44,003 |
| 2008-01-04 | 2008-01-02 | 101.642 | 0 | -581 | ||
| 2007-11-01 | 2007-10-30 | 105.429 | 581 | +581 | 0.00% | 61,254 |
| 2007-08-23 | 2007-08-21 | 105.515 | 0 | -581 | ||
| 2007-08-21 | 2007-08-17 | 98.974 | 581 | -581 | 0.00% | 57,504 |
| 2007-08-20 | 2007-08-16 | 102.417 | 1,162 | +1,162 | 0.00% | 119,008 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy