History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 245,300 +0 0.06% 22,763,840
2025-10-13 2025-10-09 95.350 245,300 +0 0.06% 23,389,355
2025-10-10 2025-10-08 90.100 245,300 +8,000 0.06% 22,101,530
2025-10-09 2025-10-06 89.300 237,300 -36,300 0.06% 21,190,890
2025-10-08 2025-10-03 83.900 273,600 -2,100 0.07% 22,955,040
2025-10-06 2025-10-02 85.000 275,700 -7,100 0.07% 23,434,500
2025-10-03 2025-09-30 82.050 282,800 -4,700 0.07% 23,203,740
2025-10-02 2025-09-29 79.550 287,500 -600 0.07% 22,870,625
2025-09-30 2025-09-26 78.850 288,100 +500 0.07% 22,716,685
2025-09-29 2025-09-25 81.450 287,600 +18,100 0.07% 23,425,020
2025-09-26 2025-09-24 83.900 269,500 -13,000 0.06% 22,611,050
2025-09-25 2025-09-23 79.000 282,500 -1,000 0.07% 22,317,500
2025-09-24 2025-09-22 79.250 283,500 -10,600 0.07% 22,467,375
2025-09-23 2025-09-19 76.950 294,100 +1,600 0.07% 22,630,995
2025-09-22 2025-09-18 76.450 292,500 -20,400 0.07% 22,361,625
2025-09-19 2025-09-17 71.250 312,900 +2,100 0.08% 22,294,125
2025-09-18 2025-09-16 71.700 310,800 -24,200 0.07% 22,284,360
2025-09-17 2025-09-15 70.250 335,000 +1,600 0.08% 23,533,750
2025-09-16 2025-09-12 70.950 333,400 +7,800 0.08% 23,654,730
2025-09-15 2025-09-11 71.000 325,600 -24,000 0.08% 23,117,600
2025-09-12 2025-09-10 68.850 349,600 +1,400 0.08% 24,069,960
2025-09-11 2025-09-09 68.500 348,200 +7,200 0.08% 23,851,700
2025-09-10 2025-09-08 68.300 341,000 -1,800 0.08% 23,290,300
2025-09-09 2025-09-05 67.950 342,800 +4,300 0.08% 23,293,260
2025-09-08 2025-09-04 67.050 338,500 +1,800 0.08% 22,696,425
2025-09-05 2025-09-03 67.500 336,700 +7,600 0.08% 22,727,250
2025-09-04 2025-09-02 68.050 329,100 +17,300 0.08% 22,395,255
2025-09-03 2025-09-01 71.000 311,800 +1,900 0.07% 22,137,800
2025-09-02 2025-08-29 70.500 309,900 +5,400 0.07% 21,847,950
2025-09-01 2025-08-28 72.700 304,500 -3,900 0.07% 22,137,150
2025-08-29 2025-08-27 70.000 308,400 +13,200 0.07% 21,588,000
2025-08-28 2025-08-26 72.700 295,200 +3,000 0.07% 21,461,040
2025-08-27 2025-08-25 75.000 292,200 -34,800 0.07% 21,915,000
2025-08-26 2025-08-22 69.700 327,000 -13,000 0.08% 22,791,900
2025-08-25 2025-08-21 66.050 340,000 -600 0.08% 22,457,000
2025-08-22 2025-08-20 66.550 340,600 +1,200 0.08% 22,666,930
2025-08-21 2025-08-19 66.700 339,400 +22,300 0.08% 22,637,980
2025-08-20 2025-08-18 70.100 317,100 +1,800 0.08% 22,228,710
2025-08-19 2025-08-15 71.750 315,300 -6,200 0.08% 22,622,775
2025-08-18 2025-08-14 69.900 321,500 +5,500 0.08% 22,472,850
2025-08-15 2025-08-13 71.800 316,000 -8,400 0.08% 22,688,800
2025-08-14 2025-08-12 70.350 324,400 -13,300 0.08% 22,821,540
2025-08-13 2025-08-11 70.200 337,700 -8,400 0.08% 23,706,540
2025-08-12 2025-08-08 69.261 346,100 +10,800 0.08% 23,971,226
2025-08-11 2025-08-07 69.713 335,300 -11,986 0.08% 23,374,663
2025-08-08 2025-08-06 67.906 347,286 +1,693 0.08% 23,582,760
2025-08-07 2025-08-05 67.856 345,593 +2,989 0.08% 23,450,451
2025-08-06 2025-08-04 67.805 342,604 -12,353 0.08% 23,230,435
2025-08-05 2025-08-01 65.447 354,957 +1,095 0.09% 23,230,732
2025-08-04 2025-07-31 67.153 353,862 -4,383 0.09% 23,762,909
2025-08-01 2025-07-30 67.103 358,245 +6,177 0.09% 24,039,261
2025-07-31 2025-07-29 69.612 352,068 -2,690 0.08% 24,508,266
2025-07-30 2025-07-28 69.110 354,758 +5,081 0.09% 24,517,473
2025-07-29 2025-07-25 70.867 349,677 -5,280 0.08% 24,780,572
2025-07-28 2025-07-24 70.466 354,957 -31,083 0.09% 25,012,230
2025-07-25 2025-07-23 63.439 386,040 -7,173 0.09% 24,490,009
2025-07-24 2025-07-22 61.431 393,213 +9,365 0.09% 24,155,657
2025-07-23 2025-07-21 63.439 383,848 -9,365 0.09% 24,350,951
2025-07-22 2025-07-18 62.485 393,213 +897 0.09% 24,570,092
2025-07-21 2025-07-17 62.837 392,316 -46,624 0.09% 24,651,873
2025-07-18 2025-07-16 61.532 438,940 +498 0.11% 27,008,794
2025-07-17 2025-07-15 62.134 438,442 -1,394 0.11% 27,242,212
2025-07-16 2025-07-14 60.829 439,836 -21,320 0.11% 26,754,877
2025-07-15 2025-07-11 60.578 461,156 -220,167 0.11% 27,936,031
2025-07-14 2025-07-10 58.972 681,323 +1,295 0.16% 40,179,126
2025-07-11 2025-07-09 58.922 680,028 +2,690 0.16% 40,068,627
2025-07-10 2025-07-08 59.324 677,338 -63,759 0.16% 40,182,087
2025-07-09 2025-07-07 58.219 741,097 +11,756 0.18% 43,146,206
2025-07-08 2025-07-04 59.022 729,341 -30,585 0.18% 43,047,459
2025-07-07 2025-07-03 57.717 759,926 -1,394 0.18% 43,861,018
2025-07-04 2025-07-02 57.467 761,320 +1,394 0.18% 43,750,427
2025-07-03 2025-06-30 57.768 759,926 -1,594 0.18% 43,899,158
2025-07-02 2025-06-27 58.069 761,520 -20,921 0.18% 44,220,560
2025-06-30 2025-06-26 56.262 782,441 -19,028 0.19% 44,021,697
2025-06-27 2025-06-25 56.563 801,469 -7,571 0.19% 45,333,600
2025-06-26 2025-06-24 55.710 809,040 -5,977 0.20% 45,071,555
2025-06-25 2025-06-23 55.057 815,017 -14,446 0.20% 44,872,768
2025-06-24 2025-06-20 53.251 829,463 +299 0.20% 44,169,448
2025-06-23 2025-06-19 52.548 829,164 +9,664 0.20% 43,570,916
2025-06-20 2025-06-18 53.251 819,500 +2,789 0.20% 43,638,911
2025-06-19 2025-06-17 54.405 816,711 +996 0.20% 44,433,166
2025-06-18 2025-06-16 54.756 815,715 -3,785 0.20% 44,665,558
2025-06-17 2025-06-13 54.556 819,500 -6,277 0.20% 44,708,291
2025-06-16 2025-06-12 54.556 825,777 +9,664 0.20% 45,050,736
2025-06-13 2025-06-11 55.911 816,113 +13,250 0.20% 45,629,431
2025-06-12 2025-06-10 57.617 802,863 +2,988 0.19% 46,258,644
2025-06-11 2025-06-09 57.216 799,875 -7,073 0.19% 45,765,324
2025-06-10 2025-06-06 55.459 806,948 +1,495 0.19% 44,752,510
2025-06-09 2025-06-05 55.810 805,453 -7,871 0.19% 44,952,573
2025-06-06 2025-06-04 54.556 813,324 +399 0.20% 44,371,356
2025-06-05 2025-06-03 54.656 812,925 -4,583 0.20% 44,431,188
2025-06-04 2025-06-02 53.753 817,508 -11,656 0.20% 43,943,136
2025-06-03 2025-05-30 53.100 829,164 +1,395 0.20% 44,028,681
2025-06-02 2025-05-29 54.054 827,769 +996 0.20% 44,743,961
2025-05-30 2025-05-28 53.150 826,773 -3,487 0.20% 43,943,213
2025-05-29 2025-05-27 52.548 830,260 -996 0.20% 43,628,508
2025-05-28 2025-05-26 53.251 831,256 -5,778 0.20% 44,264,926
2025-05-27 2025-05-23 52.598 837,034 +897 0.20% 44,026,478
2025-05-26 2025-05-22 53.502 836,137 +7,172 0.20% 44,734,668
2025-05-23 2025-05-21 54.204 828,965 +9,863 0.20% 44,933,424
2025-05-22 2025-05-20 54.003 819,102 +498 0.20% 44,234,368
2025-05-21 2025-05-19 53.602 818,604 +6,874 0.20% 43,878,794
2025-05-20 2025-05-16 56.061 811,730 -1,793 0.20% 45,506,595
2025-05-19 2025-05-15 56.764 813,523 -7,472 0.20% 46,178,732
2025-05-16 2025-05-14 56.764 820,995 -4,283 0.20% 46,602,872
2025-05-15 2025-05-13 55.911 825,278 -3,487 0.20% 46,141,852
2025-05-14 2025-05-12 56.234 828,765 -2,391 0.20% 46,604,559
2025-05-13 2025-05-09 54.114 831,156 +3,190 0.20% 44,976,861
2025-05-12 2025-05-08 53.811 827,966 -1,585 0.20% 44,553,468
2025-05-09 2025-05-07 53.205 829,551 +3,368 0.20% 44,136,258
2025-05-08 2025-05-06 53.760 826,183 -693 0.20% 44,415,819
2025-05-07 2025-05-02 53.912 826,876 +1,981 0.20% 44,578,295
2025-05-02 2025-04-29 52.347 824,895 -199 0.20% 43,180,656
2025-04-30 2025-04-28 51.640 825,094 +991 0.20% 42,607,973
2025-04-29 2025-04-25 50.883 824,103 -5,943 0.20% 41,932,798
2025-04-28 2025-04-24 50.378 830,046 -2,476 0.20% 41,816,195
2025-04-25 2025-04-23 50.378 832,522 +1,188 0.20% 41,940,931
2025-04-24 2025-04-22 49.318 831,334 -2,575 0.20% 40,999,817
2025-04-23 2025-04-17 49.116 833,909 +2,674 0.20% 40,958,431
2025-04-22 2025-04-16 49.419 831,235 +1,486 0.20% 41,078,854
2025-04-17 2025-04-15 50.479 829,749 +892 0.20% 41,885,003
2025-04-16 2025-04-14 51.489 828,857 +693 0.20% 42,676,775
2025-04-15 2025-04-11 50.075 828,164 -14,263 0.20% 41,470,553
2025-04-14 2025-04-10 48.460 842,427 +3,565 0.20% 40,823,978
2025-04-11 2025-04-09 48.107 838,862 -6,438 0.20% 40,354,803
2025-04-10 2025-04-08 47.047 845,300 -9,806 0.20% 39,768,443
2025-04-09 2025-04-07 44.725 855,106 -3,467 0.21% 38,244,192
2025-04-08 2025-04-03 54.164 858,573 +7,528 0.21% 46,503,834
2025-04-07 2025-04-02 55.779 851,045 +594 0.21% 47,470,807
2025-04-03 2025-04-01 56.133 850,451 -8,518 0.21% 47,738,184
2025-04-02 2025-03-31 54.871 858,969 +11,985 0.21% 47,132,323
2025-04-01 2025-03-28 57.395 846,984 -3,169 0.21% 48,612,447
2025-03-31 2025-03-27 58.707 850,153 +99 0.21% 49,910,120
2025-03-28 2025-03-26 58.556 850,054 -12,976 0.21% 49,775,578
2025-03-27 2025-03-25 58.657 863,030 +5,844 0.21% 50,622,528
2025-03-26 2025-03-24 60.121 857,186 +990 0.21% 51,534,568
2025-03-25 2025-03-21 59.818 856,196 -12,480 0.21% 51,215,729
2025-03-24 2025-03-20 60.979 868,676 +8,617 0.21% 52,970,804
2025-03-21 2025-03-19 60.575 860,059 -24,960 0.21% 52,098,030
2025-03-20 2025-03-18 60.272 885,019 -30,409 0.21% 53,341,931
2025-03-19 2025-03-17 58.909 915,428 -6,438 0.22% 53,927,074
2025-03-18 2025-03-14 57.698 921,866 -1,486 0.22% 53,189,492
2025-03-17 2025-03-13 56.486 923,352 +22,881 0.22% 52,156,590
2025-03-14 2025-03-12 57.193 900,471 +65,670 0.22% 51,500,501
2025-03-13 2025-03-11 58.808 834,801 +15,650 0.20% 49,093,127
2025-03-12 2025-03-10 59.464 819,151 +8,816 0.20% 48,710,329
2025-03-11 2025-03-07 58.707 810,335 +18,523 0.20% 47,572,516
2025-03-10 2025-03-06 59.363 791,812 +166,108 0.19% 47,004,692
2025-03-07 2025-03-05 60.070 625,704 -19,711 0.15% 37,586,138
2025-03-06 2025-03-04 58.051 645,415 +11,787 0.16% 37,466,982
2025-03-05 2025-03-03 58.455 633,628 +31,795 0.15% 37,038,614
2025-03-04 2025-02-28 61.181 601,833 +94,990 0.15% 36,820,563
2025-03-03 2025-02-27 65.572 506,843 -12,282 0.12% 33,234,903
2025-02-28 2025-02-26 64.664 519,125 +250,895 0.13% 33,568,573
2025-02-27 2025-02-25 77.536 268,230 -2,773 0.07% 20,797,464
2025-02-26 2025-02-24 76.425 271,003 +3,467 0.07% 20,711,511
2025-02-25 2025-02-21 77.889 267,536 -36,946 0.06% 20,838,189
2025-02-24 2025-02-20 71.832 304,482 -1,288 0.07% 21,871,488
2025-02-21 2025-02-19 72.286 305,770 +1,981 0.07% 22,102,923
2025-02-20 2025-02-18 70.469 303,789 +9,410 0.07% 21,407,664
2025-02-19 2025-02-17 71.277 294,379 -5,448 0.07% 20,982,312
2025-02-18 2025-02-14 70.267 299,827 +6,636 0.07% 21,067,926
2025-02-17 2025-02-13 69.914 293,191 +9,113 0.07% 20,498,034
2025-02-14 2025-02-12 70.267 284,078 +17,631 0.07% 19,961,292
2025-02-13 2025-02-11 71.680 266,447 +23,871 0.06% 19,099,016
2025-02-12 2025-02-10 75.466 242,576 +7,231 0.06% 18,306,311
2025-02-11 2025-02-07 74.709 235,345 +1,684 0.06% 17,582,414
2025-02-10 2025-02-06 73.851 233,661 +1,684 0.06% 17,256,089
2025-02-07 2025-02-05 73.094 231,977 +2,278 0.06% 16,956,074
2025-02-06 2025-02-04 74.558 229,699 -792 0.06% 17,125,821
2025-02-05 2025-02-03 74.053 230,491 -7,231 0.06% 17,068,521
2025-02-04 2025-01-28 71.731 237,722 +16,145 0.06% 17,051,998
2025-02-03 2025-01-24 74.608 221,577 +4,458 0.05% 16,531,449
2025-01-27 2025-01-23 75.870 217,119 -2,081 0.05% 16,472,845
2025-01-24 2025-01-22 75.264 219,200 +5,349 0.05% 16,497,951
2025-01-23 2025-01-21 77.435 213,851 -99 0.05% 16,559,547
2025-01-22 2025-01-20 77.384 213,950 -1,188 0.05% 16,556,413
2025-01-21 2025-01-17 77.334 215,138 -12,976 0.05% 16,637,486
2025-01-20 2025-01-16 74.911 228,114 -9,212 0.06% 17,088,252
2025-01-17 2025-01-15 73.043 237,326 +10,004 0.06% 17,335,072
2025-01-16 2025-01-14 74.911 227,322 +8,023 0.06% 17,028,923
2025-01-15 2025-01-13 74.810 219,299 +7,429 0.05% 16,405,772
2025-01-14 2025-01-10 77.990 211,870 -1,684 0.05% 16,523,794
2025-01-13 2025-01-09 79.353 213,554 -5,051 0.05% 16,946,190
2025-01-10 2025-01-08 79.606 218,605 -2,179 0.05% 17,402,178
2025-01-09 2025-01-07 77.687 220,784 -16,344 0.05% 17,152,129
2025-01-08 2025-01-06 73.952 237,128 +3,566 0.06% 17,536,070
2025-01-07 2025-01-03 74.002 233,562 +4,854 0.06% 17,284,148
2025-01-06 2025-01-02 75.315 228,708 -199 0.06% 17,225,109
2025-01-03 2024-12-31 75.618 228,907 +14,363 0.06% 17,309,427
2025-01-02 2024-12-27 76.678 214,544 +1,981 0.05% 16,450,760
2024-12-30 2024-12-24 77.586 212,563 -6,042 0.05% 16,492,001
2024-12-27 2024-12-20 76.425 218,605 +1,386 0.05% 16,706,973
2024-12-23 2024-12-19 77.132 217,219 +5,052 0.05% 16,754,558
2024-12-20 2024-12-18 77.738 212,167 -2,377 0.05% 16,493,407
2024-12-18 2024-12-16 76.981 214,544 +9,806 0.05% 16,515,740
2024-12-17 2024-12-13 79.505 204,738 -2,972 0.05% 16,277,617
2024-12-16 2024-12-12 80.413 207,710 -10,499 0.05% 16,702,635
2024-12-13 2024-12-11 79.656 218,209 -594 0.05% 17,381,669
2024-12-12 2024-12-10 79.404 218,803 +9,509 0.05% 17,373,760
2024-12-11 2024-12-09 81.625 209,294 -2,972 0.05% 17,083,569
2024-12-10 2024-12-06 80.363 212,266 -2,872 0.05% 17,058,283
2024-12-09 2024-12-05 80.060 215,138 -7,033 0.05% 17,223,925
2024-12-06 2024-12-04 77.284 222,171 +2,278 0.05% 17,170,161
2024-12-05 2024-12-03 78.142 219,893 -6,438 0.05% 17,182,809
2024-12-04 2024-12-02 76.526 226,331 +990 0.06% 17,320,286
2024-12-03 2024-11-29 77.990 225,341 -5,745 0.05% 17,574,400
2024-12-02 2024-11-28 76.123 231,086 +1,981 0.06% 17,590,848
2024-11-29 2024-11-27 77.738 229,105 -17,135 0.06% 17,810,130
2024-11-28 2024-11-26 73.700 246,240 +3,863 0.06% 18,147,770
2024-11-27 2024-11-25 71.983 242,377 +198 0.06% 17,447,080
2024-11-26 2024-11-22 73.498 242,179 +5,150 0.06% 17,799,576
2024-11-25 2024-11-21 75.113 237,029 +297 0.06% 17,803,944
2024-11-22 2024-11-20 75.921 236,732 +2,279 0.06% 17,972,836
2024-11-21 2024-11-19 75.971 234,453 +792 0.06% 17,811,648
2024-11-20 2024-11-18 75.820 233,661 -1,882 0.06% 17,716,094
2024-11-19 2024-11-15 75.315 235,543 +3,269 0.06% 17,739,886
2024-11-18 2024-11-14 75.214 232,274 +1,783 0.06% 17,470,232
2024-11-15 2024-11-13 76.123 230,491 +6,339 0.06% 17,545,556
2024-11-14 2024-11-12 74.861 224,152 +20,107 0.05% 16,780,140
2024-11-13 2024-11-11 80.666 204,045 +7,924 0.05% 16,459,421
2024-11-12 2024-11-08 84.048 196,121 +5,547 0.05% 16,483,527
2024-11-11 2024-11-07 85.512 190,574 +1,387 0.05% 16,296,295
2024-11-08 2024-11-06 85.714 189,187 +5,051 0.05% 16,215,890
2024-11-07 2024-11-05 86.875 184,136 -1,485 0.04% 15,996,736
2024-11-06 2024-11-04 85.865 185,621 -1,684 0.05% 15,938,345
2024-11-05 2024-11-01 84.553 187,305 +1,188 0.05% 15,837,112
2024-11-04 2024-10-31 85.663 186,117 +5,250 0.05% 15,943,354
2024-11-01 2024-10-30 87.834 180,867 -1,981 0.04% 15,886,213
2024-10-31 2024-10-29 88.995 182,848 +2,377 0.04% 16,272,502
2024-10-30 2024-10-28 89.146 180,471 +2,477 0.04% 16,088,292
2024-10-29 2024-10-25 89.550 177,994 -2,279 0.04% 15,939,357
2024-10-28 2024-10-24 90.156 180,273 +1,684 0.04% 16,252,641
2024-10-25 2024-10-23 90.913 178,589 +3,962 0.04% 16,236,044
2024-10-24 2024-10-22 91.064 174,627 +2,080 0.04% 15,902,292
2024-10-23 2024-10-21 91.317 172,547 +7,528 0.04% 15,756,429
2024-10-22 2024-10-18 94.396 165,019 -13,074 0.04% 15,577,127
2024-10-21 2024-10-17 90.105 178,093 +3,070 0.04% 16,047,112
2024-10-18 2024-10-16 91.115 175,023 +99 0.04% 15,947,189
2024-10-17 2024-10-15 93.084 174,924 +10,103 0.04% 16,282,539
2024-10-16 2024-10-14 92.629 164,821 +694 0.04% 15,267,236
2024-10-15 2024-10-10 93.689 164,127 +6,537 0.04% 15,376,936
2024-10-14 2024-10-09 94.699 157,590 +6,438 0.04% 14,923,590
2024-10-10 2024-10-08 97.374 151,152 -2,377 0.04% 14,718,310
2024-10-09 2024-10-07 104.290 153,529 +13,471 0.04% 16,011,520
2024-10-08 2024-10-04 100.958 140,058 +8,518 0.03% 14,140,010
2024-10-07 2024-10-03 99.696 131,540 -4,556 0.03% 13,114,047
2024-10-04 2024-10-02 98.737 136,096 -396 0.03% 13,437,733
2024-10-03 2024-09-30 95.910 136,492 +1,089 0.03% 13,090,994
2024-10-02 2024-09-27 93.336 135,403 -11,489 0.03% 12,637,961
2024-09-30 2024-09-26 87.531 146,892 -5,547 0.04% 12,857,574
2024-09-27 2024-09-25 83.896 152,439 -1,981 0.04% 12,789,069
2024-09-26 2024-09-24 83.896 154,420 +5,249 0.04% 12,955,267
2024-09-25 2024-09-23 82.483 149,171 -9,211 0.04% 12,304,055
2024-09-24 2024-09-20 80.817 158,382 -1,486 0.04% 12,799,970
2024-09-23 2024-09-19 79.757 159,868 +2,377 0.04% 12,750,595
2024-09-20 2024-09-17 79.151 157,491 -1,783 0.04% 12,465,612
2024-09-19 2024-09-16 79.101 159,274 +1,189 0.04% 12,598,699
2024-09-17 2024-09-13 79.252 158,085 +396 0.04% 12,528,588
2024-09-16 2024-09-12 80.060 157,689 -1,585 0.04% 12,624,564
2024-09-13 2024-09-11 78.293 159,274 -594 0.04% 12,470,059
2024-09-12 2024-09-10 79.101 159,868 +13,174 0.04% 12,645,685
2024-09-11 2024-09-09 79.555 146,694 +5,249 0.04% 11,670,256
2024-09-10 2024-09-05 86.774 141,445 -99 0.03% 12,273,694
2024-09-09 2024-09-04 86.673 141,544 +3,269 0.03% 12,267,994
2024-09-05 2024-09-03 90.105 138,275 +594 0.03% 12,459,302
2024-09-04 2024-09-02 91.822 137,681 -1,684 0.03% 12,642,080
2024-09-03 2024-08-30 88.641 139,365 -5,249 0.03% 12,353,501
2024-09-02 2024-08-29 87.682 144,614 +594 0.04% 12,680,079
2024-08-30 2024-08-28 88.036 144,020 -2,377 0.04% 12,678,886
2024-08-29 2024-08-27 87.581 146,397 -5,151 0.04% 12,821,637
2024-08-28 2024-08-26 87.430 151,548 +5,250 0.04% 13,249,818
2024-08-27 2024-08-23 87.884 146,298 +3,467 0.04% 12,857,276
2024-08-26 2024-08-22 90.004 142,831 -2,080 0.03% 12,855,401
2024-08-23 2024-08-21 87.783 144,911 -2,972 0.04% 12,720,751
2024-08-22 2024-08-20 88.490 147,883 -2,080 0.04% 13,086,153
2024-08-21 2024-08-19 86.117 149,963 -2,575 0.04% 12,914,422
2024-08-20 2024-08-16 86.471 152,538 -2,378 0.04% 13,190,074
2024-08-19 2024-08-15 83.291 154,916 -16,046 0.04% 12,903,040
2024-08-16 2024-08-14 79.555 170,962 -2,674 0.04% 13,600,899
2024-08-15 2024-08-13 77.586 173,636 -10,103 0.04% 13,471,795
2024-08-14 2024-08-12 75.517 183,739 -397 0.04% 13,875,376
2024-08-13 2024-08-09 74.660 184,136 +1,189 0.04% 13,747,651
2024-08-12 2024-08-08 74.305 182,947 +5,405 0.04% 13,593,926
2024-08-09 2024-08-07 75.827 177,542 -3,549 0.04% 13,462,456
2024-08-08 2024-08-06 75.168 181,091 -1,775 0.04% 13,612,161
2024-08-07 2024-08-05 74.204 182,866 +7,985 0.04% 13,569,358
2024-08-06 2024-08-02 79.124 174,881 +4,732 0.04% 13,837,232
2024-08-05 2024-08-01 81.153 170,149 +5,028 0.04% 13,808,019
2024-08-02 2024-07-31 82.674 165,121 -9,858 0.04% 13,651,234
2024-08-01 2024-07-30 80.138 174,979 +2,957 0.04% 14,022,486
2024-07-31 2024-07-29 82.268 172,022 -2,760 0.04% 14,151,968
2024-07-30 2024-07-26 81.000 174,782 -11,731 0.04% 14,157,404
2024-07-29 2024-07-25 79.834 186,513 +40,418 0.05% 14,890,039
2024-07-26 2024-07-24 89.268 146,095 +32,334 0.04% 13,041,574
2024-07-25 2024-07-23 116.150 113,761 -986 0.03% 13,213,287
2024-07-24 2024-07-22 115.744 114,747 -1,972 0.03% 13,281,251
2024-07-23 2024-07-19 116.048 116,719 +1,972 0.03% 13,545,018
2024-07-22 2024-07-18 118.483 114,747 -1,380 0.03% 13,595,531
2024-07-19 2024-07-17 116.048 116,127 +789 0.03% 13,476,317
2024-07-18 2024-07-16 117.773 115,338 -1,676 0.03% 13,583,655
2024-07-17 2024-07-15 116.150 117,014 -887 0.03% 13,591,122
2024-07-16 2024-07-12 110.266 117,901 -99 0.03% 13,000,469
2024-07-15 2024-07-11 111.382 118,000 -4,535 0.03% 13,143,055
2024-07-11 2024-07-09 109.556 122,535 +493 0.03% 13,424,431
2024-07-10 2024-07-08 108.237 122,042 -887 0.03% 13,209,480
2024-07-09 2024-07-05 107.426 122,929 +1,676 0.03% 13,205,727
2024-07-04 2024-07-02 111.889 121,253 -3,746 0.03% 13,566,880
2024-07-03 2024-06-28 110.469 124,999 -5,718 0.03% 13,808,497
2024-07-02 2024-06-27 110.976 130,717 -6,210 0.03% 14,506,458
2024-06-28 2024-06-26 104.890 136,927 -8,675 0.03% 14,362,222
2024-06-27 2024-06-25 99.158 145,602 -198 0.04% 14,437,636
2024-06-26 2024-06-24 99.057 145,800 -9,167 0.04% 14,442,480
2024-06-25 2024-06-21 98.245 154,967 +3,351 0.04% 15,224,774
2024-06-24 2024-06-20 101.136 151,616 -4,732 0.04% 15,333,884
2024-06-21 2024-06-19 99.006 156,348 +3,254 0.04% 15,479,401
2024-06-20 2024-06-18 101.187 153,094 -10,548 0.04% 15,491,129
2024-06-19 2024-06-17 100.528 163,642 +6,703 0.04% 16,450,550
2024-06-18 2024-06-14 102.455 156,939 +1,380 0.04% 16,079,193
2024-06-17 2024-06-13 101.441 155,559 -8,971 0.04% 15,780,005
2024-06-14 2024-06-12 98.245 164,530 +5,324 0.04% 16,164,293
2024-06-13 2024-06-11 100.274 159,206 -7,887 0.04% 15,964,234
2024-06-12 2024-06-07 95.659 167,093 +17,843 0.04% 15,983,870
2024-06-11 2024-06-06 102.151 149,250 -4,239 0.04% 15,245,996
2024-06-06 2024-06-04 98.397 153,489 -1,281 0.04% 15,102,922
2024-06-05 2024-06-03 99.310 154,770 -15,477 0.04% 15,370,269
2024-06-04 2024-05-31 94.593 170,247 +13,604 0.04% 16,104,242
2024-06-03 2024-05-30 100.122 156,643 -7,098 0.04% 15,683,397
2024-05-31 2024-05-29 99.260 163,741 -5,816 0.04% 16,252,877
2024-05-30 2024-05-28 100.528 169,557 -3,451 0.04% 17,045,171
2024-05-29 2024-05-27 98.499 173,008 -2,070 0.04% 17,041,091
2024-05-28 2024-05-24 94.543 175,078 +6,507 0.04% 16,552,343
2024-05-27 2024-05-23 96.064 168,571 -7,788 0.04% 16,193,653
2024-05-24 2024-05-22 93.123 176,359 +690 0.04% 16,422,993
2024-05-23 2024-05-21 94.238 175,669 +3,253 0.04% 16,554,758
2024-05-22 2024-05-20 96.673 172,416 +3,450 0.04% 16,667,960
2024-05-21 2024-05-17 95.861 168,966 +11,238 0.04% 16,197,319
2024-05-20 2024-05-16 98.905 157,728 +888 0.04% 15,600,029
2024-05-17 2024-05-14 99.564 156,840 -1,085 0.04% 15,615,616
2024-05-16 2024-05-13 98.550 157,925 +2,169 0.04% 15,563,443
2024-05-14 2024-05-10 100.209 155,756 +9,661 0.04% 15,608,218
2024-05-13 2024-05-09 103.277 146,095 +9,280 0.04% 15,088,261
2024-05-10 2024-05-08 106.549 136,815 -587 0.03% 14,577,528
2024-05-09 2024-05-07 107.469 137,402 -1,272 0.03% 14,766,522
2024-05-08 2024-05-06 106.856 138,674 +783 0.03% 14,818,143
2024-05-07 2024-05-03 105.629 137,891 -3,423 0.03% 14,565,275
2024-05-06 2024-05-02 103.993 141,314 -6,455 0.03% 14,695,643
2024-05-03 2024-04-30 100.618 147,769 -195 0.04% 14,868,285
2024-05-02 2024-04-29 101.232 147,964 +2,934 0.04% 14,978,686
2024-04-30 2024-04-26 104.197 145,030 -12,714 0.04% 15,111,740
2024-04-29 2024-04-25 97.602 157,744 +19,853 0.04% 15,396,118
2024-04-26 2024-04-24 104.606 137,891 -4,108 0.03% 14,424,275
2024-04-25 2024-04-23 97.806 141,999 +587 0.04% 13,888,416
2024-04-24 2024-04-22 97.500 141,412 +489 0.03% 13,787,623
2024-04-23 2024-04-19 98.215 140,923 +4,596 0.03% 13,840,816
2024-04-22 2024-04-18 105.833 136,327 -2,836 0.03% 14,427,952
2024-04-19 2024-04-17 103.277 139,163 +1,565 0.03% 14,372,344
2024-04-18 2024-04-16 102.357 137,598 +4,694 0.03% 14,084,085
2024-04-17 2024-04-15 108.083 132,904 +1,174 0.03% 14,364,665
2024-04-16 2024-04-12 107.776 131,730 +2,543 0.03% 14,197,365
2024-04-15 2024-04-11 111.457 129,187 +1,564 0.03% 14,398,848
2024-04-12 2024-04-10 111.764 127,623 +294 0.03% 14,263,679
2024-04-11 2024-04-09 115.445 127,329 -3,325 0.03% 14,699,539
2024-04-10 2024-04-08 109.310 130,654 -1,174 0.03% 14,281,797
2024-04-09 2024-04-05 103.379 131,828 -293 0.03% 13,628,287
2024-04-08 2024-04-03 104.913 132,121 -4,401 0.03% 13,861,227
2024-04-05 2024-04-02 102.255 136,522 -1,076 0.03% 13,959,990
2024-04-03 2024-03-28 100.618 137,598 -2,054 0.03% 13,844,895
2024-04-02 2024-03-27 100.056 139,652 -4,498 0.03% 13,973,025
2024-03-28 2024-03-26 101.232 144,150 +1,369 0.04% 14,592,587
2024-03-27 2024-03-25 102.152 142,781 -1,174 0.04% 14,585,400
2024-03-26 2024-03-22 102.101 143,955 +2,445 0.04% 14,697,967
2024-03-25 2024-03-21 103.379 141,510 +685 0.03% 14,629,205
2024-03-22 2024-03-20 101.181 140,825 -10,660 0.03% 14,248,791
2024-03-21 2024-03-19 98.573 151,485 +4,890 0.04% 14,932,383
2024-03-20 2024-03-18 101.539 146,595 -6,357 0.04% 14,885,069
2024-03-19 2024-03-15 101.948 152,952 -1,467 0.04% 15,593,111
2024-03-18 2024-03-14 102.255 154,419 -1,956 0.04% 15,790,038
2024-03-15 2024-03-13 107.879 156,375 -1,173 0.04% 16,869,501
2024-03-14 2024-03-12 110.742 157,548 -10,073 0.04% 17,447,122
2024-03-13 2024-03-11 101.232 167,621 -38,042 0.04% 16,968,602
2024-03-12 2024-03-08 99.033 205,663 -3,325 0.05% 20,367,524
2024-03-11 2024-03-07 98.113 208,988 -3,423 0.05% 20,504,481
2024-03-08 2024-03-06 95.915 212,411 +7,237 0.05% 20,373,343
2024-03-07 2024-03-05 97.397 205,174 -3,032 0.05% 19,983,417
2024-03-06 2024-03-04 97.704 208,206 -587 0.05% 20,342,596
2024-03-05 2024-03-01 100.005 208,793 -3,031 0.05% 20,880,324
2024-03-04 2024-02-29 98.113 211,824 -4,890 0.05% 20,782,730
2024-03-01 2024-02-28 94.023 216,714 -6,161 0.05% 20,376,104
2024-02-29 2024-02-27 92.029 222,875 +3,227 0.05% 20,510,976
2024-02-28 2024-02-26 93.409 219,648 +5,868 0.05% 20,517,208
2024-02-27 2024-02-23 96.733 213,780 -2,152 0.05% 20,679,530
2024-02-26 2024-02-22 93.409 215,932 -2,542 0.05% 20,170,098
2024-02-23 2024-02-21 90.188 218,474 +1,760 0.05% 19,703,837
2024-02-22 2024-02-20 90.853 216,714 +195 0.05% 19,689,145
2024-02-21 2024-02-19 91.569 216,519 -1,369 0.05% 19,826,409
2024-02-20 2024-02-16 90.802 217,888 +1,467 0.05% 19,784,666
2024-02-19 2024-02-15 91.927 216,421 +2,934 0.05% 19,894,890
2024-02-16 2024-02-14 87.428 213,487 +293 0.05% 18,664,656
2024-02-15 2024-02-09 87.632 213,194 -6,650 0.05% 18,682,640
2024-02-14 2024-02-07 89.115 219,844 -1,173 0.05% 19,591,354
2024-02-08 2024-02-06 89.677 221,017 -4,499 0.05% 19,820,186
2024-02-07 2024-02-05 88.092 225,516 -978 0.06% 19,866,213
2024-02-06 2024-02-02 87.172 226,494 -15,549 0.06% 19,743,927
2024-02-05 2024-02-01 82.161 242,043 -3,227 0.06% 19,886,615
2024-02-02 2024-01-31 77.304 245,270 +782 0.06% 18,960,452
2024-02-01 2024-01-30 77.202 244,488 -196 0.06% 18,875,000
2024-01-31 2024-01-29 78.429 244,684 -782 0.06% 19,190,372
2024-01-30 2024-01-26 77.662 245,466 +2,738 0.06% 19,063,453
2024-01-29 2024-01-25 80.577 242,728 -782 0.06% 19,558,185
2024-01-26 2024-01-24 80.628 243,510 -8,313 0.06% 19,633,646
2024-01-25 2024-01-23 76.077 251,823 -391 0.06% 19,158,027
2024-01-24 2024-01-22 74.748 252,214 -293 0.06% 18,852,503
2024-01-23 2024-01-19 73.725 252,507 -4,499 0.06% 18,616,204
2024-01-22 2024-01-18 72.959 257,006 -1,369 0.06% 18,750,795
2024-01-19 2024-01-17 71.578 258,375 -1,076 0.06% 18,494,005
2024-01-18 2024-01-16 74.441 259,451 +98 0.06% 19,313,864
2024-01-17 2024-01-15 75.515 259,353 -684 0.06% 19,585,029
2024-01-16 2024-01-12 73.777 260,037 -1,272 0.06% 19,184,652
2024-01-15 2024-01-11 72.089 261,309 -2,542 0.06% 18,837,616
2024-01-12 2024-01-10 73.163 263,851 +391 0.07% 19,304,157
2024-01-11 2024-01-09 71.374 263,460 +1,369 0.06% 18,804,100
2024-01-10 2024-01-08 72.089 262,091 -1,076 0.06% 18,893,990
2024-01-09 2024-01-05 71.271 263,167 +489 0.06% 18,756,278
2024-01-08 2024-01-04 71.834 262,678 +2,445 0.06% 18,869,156
2024-01-05 2024-01-03 73.316 260,233 +587 0.06% 19,079,368
2024-01-04 2024-01-02 75.208 259,646 +2,151 0.06% 19,527,505
2024-01-03 2023-12-29 76.180 257,495 -587 0.06% 19,615,868
2024-01-02 2023-12-28 76.231 258,082 +3,521 0.06% 19,673,780
2023-12-29 2023-12-27 75.668 254,561 +1,174 0.06% 19,262,207
2023-12-28 2023-12-22 75.822 253,387 +4,009 0.06% 19,212,237
2023-12-27 2023-12-21 77.100 249,378 -391 0.06% 19,227,018
2023-12-22 2023-12-20 77.918 249,769 -196 0.06% 19,461,484
2023-12-21 2023-12-19 77.662 249,965 +1,761 0.06% 19,412,856
2023-12-20 2023-12-18 77.713 248,204 +1,565 0.06% 19,288,783
2023-12-19 2023-12-15 80.883 246,639 +2,053 0.06% 19,948,980
2023-12-18 2023-12-14 79.401 244,586 +1,761 0.06% 19,420,281
2023-12-15 2023-12-13 79.810 242,825 -98 0.06% 19,379,776
2023-12-14 2023-12-12 79.094 242,923 -391 0.06% 19,213,718
2023-12-13 2023-12-11 79.861 243,314 -3,032 0.06% 19,431,243
2023-12-11 2023-12-07 77.202 246,346 +3,032 0.06% 19,018,441
2023-12-08 2023-12-06 79.912 243,314 +2,151 0.06% 19,443,683
2023-12-07 2023-12-05 79.247 241,163 -2,934 0.06% 19,111,502
2023-12-06 2023-12-04 80.270 244,097 +1,565 0.06% 19,593,614
2023-12-05 2023-12-01 80.832 242,532 -1,956 0.06% 19,604,392
2023-12-04 2023-11-30 81.650 244,488 +880 0.06% 19,962,500
2023-12-01 2023-11-29 81.957 243,608 -3,129 0.06% 19,965,377
2023-11-30 2023-11-28 80.423 246,737 +391 0.06% 19,843,371
2023-11-29 2023-11-27 80.781 246,346 -1,663 0.06% 19,900,091
2023-11-28 2023-11-24 78.838 248,009 -293 0.06% 19,552,589
2023-11-27 2023-11-23 79.912 248,302 +98 0.06% 19,842,284
2023-11-24 2023-11-22 79.247 248,204 -196 0.06% 19,669,482
2023-11-23 2023-11-21 79.401 248,400 -19,168 0.06% 19,723,115
2023-11-22 2023-11-20 75.822 267,568 -2,249 0.07% 20,287,465
2023-11-21 2023-11-17 73.419 269,817 -7,139 0.07% 19,809,623
2023-11-20 2023-11-16 71.987 276,956 +489 0.07% 19,937,279
2023-11-17 2023-11-15 73.265 276,467 -3,325 0.07% 20,255,452
2023-11-16 2023-11-14 71.936 279,792 -391 0.07% 20,127,130
2023-11-15 2023-11-13 71.374 280,183 -4,694 0.07% 19,997,682
2023-11-14 2023-11-10 68.613 284,877 -489 0.07% 19,546,201
2023-11-13 2023-11-09 69.942 285,366 +489 0.07% 19,959,092
2023-11-10 2023-11-08 70.504 284,877 +2,151 0.07% 20,085,105
2023-11-09 2023-11-07 71.067 282,726 +2,836 0.07% 20,092,455
2023-11-08 2023-11-06 71.732 279,890 +2,249 0.07% 20,076,939
2023-11-07 2023-11-03 71.578 277,641 -4,009 0.07% 19,873,030
2023-11-06 2023-11-02 68.817 281,650 -1,565 0.07% 19,382,387
2023-11-03 2023-11-01 67.641 283,215 -1,369 0.07% 19,157,046
2023-11-02 2023-10-31 67.488 284,584 +13,398 0.07% 19,205,997
2023-11-01 2023-10-30 70.811 271,186 -8,802 0.07% 19,203,018
2023-10-31 2023-10-27 67.130 279,988 +7,922 0.07% 18,795,618
2023-10-30 2023-10-26 69.022 272,066 +195 0.07% 18,778,483
2023-10-27 2023-10-25 70.453 271,871 -4,303 0.07% 19,154,224
2023-10-26 2023-10-24 69.277 276,174 +2,543 0.07% 19,132,624
2023-10-25 2023-10-20 73.930 273,631 -98 0.07% 20,229,542
2023-10-24 2023-10-19 73.879 273,729 -978 0.07% 20,222,792
2023-10-20 2023-10-18 73.828 274,707 +1,956 0.07% 20,281,000
2023-10-19 2023-10-17 74.646 272,751 -3,520 0.07% 20,359,714
2023-10-18 2023-10-16 73.930 276,271 -1,565 0.07% 20,424,717
2023-10-17 2023-10-13 73.265 277,836 +1,467 0.07% 20,355,753
2023-10-16 2023-10-12 74.595 276,369 -1,076 0.07% 20,615,652
2023-10-13 2023-10-11 74.032 277,445 -5,379 0.07% 20,539,881
2023-10-12 2023-10-10 71.629 282,824 +978 0.07% 20,258,480
2023-10-11 2023-10-09 72.652 281,846 -391 0.07% 20,476,627
2023-10-10 2023-10-06 72.601 282,237 -2,543 0.07% 20,490,603
2023-10-09 2023-10-05 72.089 284,780 +2,739 0.07% 20,529,627
2023-10-06 2023-10-04 71.629 282,041 +195 0.07% 20,202,394
2023-10-05 2023-10-03 72.089 281,846 -195 0.07% 20,318,116
2023-10-04 2023-09-29 71.680 282,041 -1,565 0.07% 20,216,814
2023-10-03 2023-09-28 69.993 283,606 -2,249 0.07% 19,850,494
2023-09-27 2023-09-25 70.913 285,855 -98 0.07% 20,270,978
2023-09-26 2023-09-22 70.760 285,953 -3,521 0.07% 20,234,068
2023-09-25 2023-09-21 68.357 289,474 +2,543 0.07% 19,787,614
2023-09-22 2023-09-20 70.198 286,931 +2,151 0.07% 20,141,901
2023-09-21 2023-09-19 71.885 284,780 -1,271 0.07% 20,471,387
2023-09-20 2023-09-18 72.805 286,051 +5,379 0.07% 20,826,002
2023-09-19 2023-09-15 74.901 280,672 +2,640 0.07% 21,022,733
2023-09-18 2023-09-14 75.822 278,032 +12,029 0.07% 21,080,863
2023-09-15 2023-09-13 76.947 266,003 +1,174 0.07% 20,468,004
2023-09-14 2023-09-12 77.202 264,829 +880 0.07% 20,445,369
2023-09-13 2023-09-11 78.122 263,949 -1,369 0.07% 20,620,340
2023-09-12 2023-09-07 77.509 265,318 +684 0.07% 20,564,510
2023-09-11 2023-09-06 79.605 264,634 -2,836 0.07% 21,066,225
2023-09-07 2023-09-05 78.736 267,470 +2,641 0.07% 21,059,510
2023-09-06 2023-09-04 79.554 264,829 +391 0.07% 21,068,208
2023-09-05 2023-08-31 80.321 264,438 -1,174 0.07% 21,239,902
2023-09-04 2023-08-30 80.014 265,612 -2,249 0.07% 21,252,718
2023-08-31 2023-08-29 81.906 267,861 -4,010 0.07% 21,939,385
2023-08-30 2023-08-28 81.855 271,871 -880 0.07% 22,253,928
2023-08-29 2023-08-25 81.701 272,751 -8,997 0.07% 22,284,125
2023-08-28 2023-08-24 83.593 281,748 -17,603 0.07% 23,552,177
2023-08-25 2023-08-23 79.452 299,351 -2,738 0.07% 23,783,961
2023-08-24 2023-08-22 79.810 302,089 +489 0.07% 24,109,615
2023-08-23 2023-08-21 76.282 301,600 +5,672 0.07% 23,006,609
2023-08-22 2023-08-18 79.963 295,928 -6,748 0.07% 23,663,297
2023-08-21 2023-08-17 79.401 302,676 -9,975 0.08% 24,032,663
2023-08-18 2023-08-16 77.969 312,651 -4,108 0.08% 24,377,105
2023-08-17 2023-08-15 78.122 316,759 -1,858 0.08% 24,745,987
2023-08-16 2023-08-14 77.509 318,617 +1,467 0.08% 24,695,658
2023-08-15 2023-08-11 79.774 317,150 +880 0.08% 25,300,227
2023-08-14 2023-08-10 79.928 316,270 -7,598 0.08% 25,278,922
2023-08-10 2023-08-08 79.052 323,868 +5,143 0.08% 25,602,487
2023-08-09 2023-08-07 83.381 318,725 -13,196 0.08% 26,575,619
2023-08-08 2023-08-04 78.279 331,921 -6,112 0.08% 25,982,519
2023-08-07 2023-08-03 77.300 338,033 +97 0.08% 26,129,982
2023-08-04 2023-08-02 77.042 337,936 +97 0.08% 26,035,409
2023-08-03 2023-08-01 77.352 337,839 +11,352 0.08% 26,132,396
2023-08-02 2023-07-31 78.176 326,487 +3,007 0.08% 25,523,500
2023-08-01 2023-07-28 80.237 323,480 -15,426 0.08% 25,955,225
2023-07-31 2023-07-27 76.476 338,906 +22,024 0.08% 25,918,025
2023-07-28 2023-07-26 82.041 316,882 -10,187 0.08% 25,997,368
2023-07-27 2023-07-25 82.350 327,069 -17,368 0.08% 26,934,251
2023-07-26 2023-07-24 79.155 344,437 +3,493 0.09% 27,264,012
2023-07-25 2023-07-21 81.629 340,944 -3,299 0.09% 27,830,882
2023-07-24 2023-07-20 80.701 344,243 +4,657 0.09% 27,780,856
2023-07-21 2023-07-19 83.639 339,586 +777 0.08% 28,402,531
2023-07-20 2023-07-18 84.824 338,809 -292 0.08% 28,739,123
2023-07-19 2023-07-14 84.927 339,101 -5,821 0.08% 28,798,842
2023-07-18 2023-07-13 83.896 344,922 +15,718 0.09% 28,937,702
2023-07-14 2023-07-12 81.423 329,204 -1,455 0.08% 26,804,699
2023-07-13 2023-07-11 80.598 330,659 +194 0.08% 26,650,530
2023-07-12 2023-07-10 80.598 330,465 -6,016 0.08% 26,634,894
2023-07-11 2023-07-07 79.671 336,481 -388 0.08% 26,807,652
2023-07-10 2023-07-06 79.722 336,869 -2,232 0.08% 26,855,925
2023-07-07 2023-07-05 81.320 339,101 -2,328 0.08% 27,575,590
2023-07-06 2023-07-04 82.299 341,429 +776 0.09% 28,099,207
2023-07-05 2023-07-03 82.505 340,653 -3,493 0.09% 28,105,564
2023-07-04 2023-06-30 79.516 344,146 +28,914 0.09% 27,365,123
2023-07-03 2023-06-29 77.455 315,232 +1,552 0.08% 24,416,197
2023-06-30 2023-06-28 77.764 313,680 -1,164 0.08% 24,392,978
2023-06-29 2023-06-27 76.218 314,844 +2,522 0.08% 23,996,745
2023-06-28 2023-06-26 75.857 312,322 +970 0.08% 23,691,859
2023-06-27 2023-06-23 77.197 311,352 +2,814 0.08% 24,035,448
2023-06-26 2023-06-21 80.547 308,538 +97 0.08% 24,851,716
2023-06-23 2023-06-20 80.856 308,441 +12,128 0.08% 24,939,273
2023-06-21 2023-06-19 84.618 296,313 -3,104 0.07% 25,073,364
2023-06-20 2023-06-16 84.618 299,417 -1,941 0.07% 25,336,018
2023-06-19 2023-06-15 83.793 301,358 -4,463 0.08% 25,251,781
2023-06-16 2023-06-14 86.267 305,821 -6,307 0.08% 26,382,230
2023-06-15 2023-06-13 86.370 312,128 -25,323 0.08% 26,958,486
2023-06-14 2023-06-12 76.476 337,451 -1,941 0.08% 25,806,753
2023-06-13 2023-06-09 73.847 339,392 +1,262 0.08% 25,063,201
2023-06-12 2023-06-08 73.693 338,130 +3,590 0.08% 24,917,731
2023-06-09 2023-06-07 75.342 334,540 -6,113 0.08% 25,204,853
2023-06-08 2023-06-06 73.590 340,653 +970 0.09% 25,068,548
2023-06-07 2023-06-05 75.857 339,683 -6,015 0.08% 25,767,386
2023-06-06 2023-06-02 73.126 345,698 -5,337 0.09% 25,279,473
2023-06-05 2023-06-01 69.879 351,035 -1,649 0.09% 24,530,074
2023-06-02 2023-05-31 68.746 352,684 +1,067 0.09% 24,245,455
2023-06-01 2023-05-30 71.580 351,617 +485 0.09% 25,168,704
2023-05-31 2023-05-29 69.106 351,132 -5,530 0.09% 24,265,427
2023-05-30 2023-05-25 65.757 356,662 -485 0.09% 23,452,884
2023-05-29 2023-05-24 66.169 357,147 -4,948 0.09% 23,632,016
2023-05-25 2023-05-23 67.612 362,095 -388 0.09% 24,481,900
2023-05-24 2023-05-22 67.045 362,483 -3,299 0.09% 24,302,653
2023-05-23 2023-05-19 64.365 365,782 -3,881 0.09% 23,543,635
2023-05-22 2023-05-18 65.447 369,663 -22,510 0.09% 24,193,486
2023-05-19 2023-05-17 62.562 392,173 -194 0.10% 24,534,947
2023-05-18 2023-05-16 62.613 392,367 -3,008 0.10% 24,567,304
2023-05-17 2023-05-15 62.046 395,375 -6,888 0.10% 24,531,519
2023-05-16 2023-05-12 59.985 402,263 -6,016 0.10% 24,129,694
2023-05-15 2023-05-11 65.304 408,279 -582 0.10% 26,662,174
2023-05-12 2023-05-10 65.676 408,861 +31,456 0.10% 26,852,381
2023-05-11 2023-05-09 65.038 377,405 +24,540 0.10% 24,545,634
2023-05-10 2023-05-08 67.803 352,865 -3,197 0.09% 23,925,384
2023-05-09 2023-05-05 66.793 356,062 +376 0.09% 23,782,386
2023-05-05 2023-05-03 65.942 355,686 +1,223 0.09% 23,454,631
2023-05-04 2023-05-02 67.325 354,463 -4,983 0.09% 23,864,084
2023-05-03 2023-04-28 65.357 359,446 -5,360 0.09% 23,492,308
2023-05-02 2023-04-27 64.506 364,806 +7,428 0.09% 23,532,221
2023-04-28 2023-04-26 65.676 357,378 +25,762 0.09% 23,471,180
2023-04-27 2023-04-25 74.504 331,616 +1,881 0.09% 24,706,644
2023-04-26 2023-04-24 77.003 329,735 -282 0.09% 25,390,647
2023-04-25 2023-04-21 77.003 330,017 -1,693 0.09% 25,412,362
2023-04-24 2023-04-20 76.897 331,710 +7,804 0.09% 25,507,448
2023-04-21 2023-04-19 76.950 323,906 +3,573 0.08% 24,924,570
2023-04-20 2023-04-18 78.492 320,333 -282 0.08% 25,143,642
2023-04-19 2023-04-17 78.918 320,615 -2,633 0.08% 25,302,177
2023-04-18 2023-04-14 79.343 323,248 -188 0.08% 25,647,487
2023-04-17 2023-04-13 78.279 323,436 +3,855 0.08% 25,318,404
2023-04-14 2023-04-12 79.768 319,581 +1,034 0.08% 25,492,496
2023-04-13 2023-04-11 80.726 318,547 +940 0.08% 25,714,936
2023-04-12 2023-04-06 80.353 317,607 +3,103 0.08% 25,520,823
2023-04-11 2023-04-04 81.842 314,504 +94 0.08% 25,739,787
2023-04-06 2023-04-03 82.959 314,410 +94 0.08% 26,083,214
2023-04-04 2023-03-31 82.640 314,316 -2,162 0.08% 25,975,126
2023-04-03 2023-03-30 82.587 316,478 +376 0.08% 26,136,964
2023-03-31 2023-03-29 82.906 316,102 -4,607 0.08% 26,206,771
2023-03-30 2023-03-28 81.204 320,709 +940 0.08% 26,042,960
2023-03-28 2023-03-24 83.066 319,769 -3,385 0.08% 26,561,802
2023-03-27 2023-03-23 80.832 323,154 -2,821 0.08% 26,121,209
2023-03-24 2023-03-22 80.673 325,975 +377 0.08% 26,297,231
2023-03-23 2023-03-21 80.726 325,598 +4,607 0.08% 26,284,133
2023-03-22 2023-03-20 79.768 320,991 +188 0.08% 25,604,970
2023-03-21 2023-03-17 81.364 320,803 -4,231 0.08% 26,101,773
2023-03-20 2023-03-16 79.024 325,034 -1,975 0.08% 25,685,484
2023-03-17 2023-03-15 78.386 327,009 -940 0.08% 25,632,876
2023-03-16 2023-03-14 77.216 327,949 -1,410 0.08% 25,322,879
2023-03-15 2023-03-13 77.216 329,359 +5,829 0.08% 25,431,754
2023-03-14 2023-03-10 78.652 323,530 -4,795 0.08% 25,446,197
2023-03-13 2023-03-09 77.110 328,325 -376 0.08% 25,316,992
2023-03-10 2023-03-08 77.003 328,701 +282 0.08% 25,311,025
2023-03-09 2023-03-07 79.715 328,419 -5,265 0.08% 26,180,025
2023-03-08 2023-03-06 80.247 333,684 -659 0.09% 26,777,176
2023-03-07 2023-03-03 80.300 334,343 +565 0.09% 26,847,839
2023-03-06 2023-03-02 80.088 333,778 -12,505 0.09% 26,731,469
2023-03-03 2023-03-01 77.588 346,283 -18,993 0.09% 26,867,460
2023-03-02 2023-02-28 71.153 365,276 +2,727 0.09% 25,990,666
2023-03-01 2023-02-27 71.792 362,549 +188 0.09% 26,027,990
2023-02-28 2023-02-24 72.802 362,361 -9,496 0.09% 26,380,623
2023-02-27 2023-02-23 69.345 371,857 -188 0.10% 25,786,578
2023-02-24 2023-02-22 69.133 372,045 +940 0.10% 25,720,475
2023-02-23 2023-02-21 71.260 371,105 +846 0.10% 26,444,890
2023-02-22 2023-02-20 70.994 370,259 +94 0.10% 26,286,154
2023-02-21 2023-02-17 70.462 370,165 -1,316 0.10% 26,082,630
2023-02-20 2023-02-16 70.941 371,481 -1,128 0.10% 26,353,153
2023-02-17 2023-02-15 71.100 372,609 -4,420 0.10% 26,492,619
2023-02-16 2023-02-14 71.366 377,029 +377 0.10% 26,907,133
2023-02-15 2023-02-13 71.260 376,652 -377 0.10% 26,840,168
2023-02-14 2023-02-10 71.632 377,029 -658 0.10% 27,007,383
2023-02-13 2023-02-09 73.653 377,687 -846 0.10% 27,817,748
2023-02-10 2023-02-08 71.898 378,533 -94 0.10% 27,215,768
2023-02-09 2023-02-07 71.047 378,627 +1,881 0.10% 26,900,366
2023-02-08 2023-02-06 74.185 376,746 -847 0.10% 27,948,790
2023-02-07 2023-02-03 73.972 377,593 -658 0.10% 27,931,304
2023-02-06 2023-02-02 75.674 378,251 -10,154 0.10% 28,623,658
2023-02-03 2023-02-01 70.356 388,405 -658 0.10% 27,326,550
2023-02-02 2023-01-31 68.654 389,063 -2,163 0.10% 26,710,765
2023-02-01 2023-01-30 69.984 391,226 -2,727 0.10% 27,379,389
2023-01-31 2023-01-27 70.356 393,953 +1,129 0.10% 27,716,884
2023-01-30 2023-01-26 72.323 392,824 -3,103 0.10% 28,410,382
2023-01-27 2023-01-20 68.335 395,927 +1,128 0.10% 27,055,677
2023-01-26 2023-01-19 68.335 394,799 -2,162 0.10% 26,978,595
2023-01-20 2023-01-18 66.846 396,961 -282 0.10% 26,535,255
2023-01-19 2023-01-17 67.271 397,243 -752 0.10% 26,723,106
2023-01-18 2023-01-16 67.963 397,995 -941 0.10% 27,048,839
2023-01-17 2023-01-13 68.707 398,936 -20,120 0.10% 27,409,802
2023-01-16 2023-01-12 63.017 419,056 -3,573 0.11% 26,407,699
2023-01-12 2023-01-10 62.911 422,629 -5,830 0.11% 26,587,910
2023-01-11 2023-01-09 61.103 428,459 -5,171 0.11% 26,179,989
2023-01-10 2023-01-06 59.986 433,630 +1,599 0.11% 26,011,690
2023-01-09 2023-01-05 58.976 432,031 +5,077 0.11% 25,479,248
2023-01-06 2023-01-04 59.614 426,954 +1,504 0.11% 25,452,289
2023-01-05 2023-01-03 59.295 425,450 +376 0.11% 25,226,880
2023-01-04 2022-12-30 59.188 425,074 -376 0.11% 25,159,376
2022-12-30 2022-12-28 59.188 425,450 -3,949 0.11% 25,181,630
2022-12-29 2022-12-23 58.178 429,399 +2,445 0.11% 24,981,500
2022-12-28 2022-12-22 58.869 426,954 +4,137 0.11% 25,134,420
2022-12-23 2022-12-21 58.816 422,817 -1,317 0.11% 24,868,393
2022-12-22 2022-12-20 58.071 424,134 -10,906 0.11% 24,630,083
2022-12-21 2022-12-19 58.763 435,040 +376 0.11% 25,564,166
2022-12-20 2022-12-16 59.720 434,664 +18,052 0.11% 25,958,141
2022-12-19 2022-12-15 62.007 416,612 +470 0.11% 25,832,740
2022-12-16 2022-12-14 62.379 416,142 +8,744 0.11% 25,958,507
2022-12-15 2022-12-13 61.369 407,398 +2,351 0.10% 25,001,430
2022-12-14 2022-12-12 60.305 405,047 -8,462 0.10% 24,426,353
2022-12-13 2022-12-09 60.518 413,509 -188 0.11% 25,024,614
2022-12-12 2022-12-08 58.763 413,697 +4,701 0.11% 24,309,991
2022-12-09 2022-12-07 57.806 408,996 +10,530 0.11% 23,642,247
2022-12-08 2022-12-06 60.996 398,466 -5,265 0.10% 24,304,956
2022-12-07 2022-12-05 60.677 403,731 +6,300 0.10% 24,497,282
2022-12-06 2022-12-02 60.996 397,431 -2,163 0.10% 24,241,825
2022-12-05 2022-12-01 61.581 399,594 -3,103 0.10% 24,607,510
2022-12-02 2022-11-30 61.049 402,697 +188 0.10% 24,584,447
2022-12-01 2022-11-29 60.890 402,509 -752 0.10% 24,508,754
2022-11-30 2022-11-28 59.933 403,261 +658 0.10% 24,168,533
2022-11-29 2022-11-25 60.092 402,603 +847 0.10% 24,193,327
2022-11-28 2022-11-24 61.103 401,756 -2,069 0.10% 24,548,364
2022-11-25 2022-11-23 60.571 403,825 -658 0.10% 24,460,035
2022-11-24 2022-11-22 59.507 404,483 -2,915 0.10% 24,069,691
2022-11-23 2022-11-21 60.837 407,398 -564 0.11% 24,784,780
2022-11-22 2022-11-18 61.209 407,962 -3,573 0.11% 24,970,957
2022-11-21 2022-11-17 61.209 411,535 -1,974 0.11% 25,189,657
2022-11-18 2022-11-16 61.209 413,509 +94 0.11% 25,310,484
2022-11-17 2022-11-15 60.358 413,415 -7,146 0.11% 24,952,970
2022-11-16 2022-11-14 58.869 420,561 -7,428 0.11% 24,758,069
2022-11-15 2022-11-11 55.466 427,989 -12,504 0.11% 23,738,708
2022-11-14 2022-11-10 52.115 440,493 +94 0.11% 22,956,477
2022-11-11 2022-11-09 53.498 440,399 -2,633 0.11% 23,560,498
2022-11-10 2022-11-08 52.169 443,032 +1,598 0.11% 23,112,358
2022-11-09 2022-11-07 52.328 441,434 -1,880 0.11% 23,099,418
2022-11-08 2022-11-04 49.988 443,314 -1,975 0.11% 22,160,495
2022-11-07 2022-11-03 47.914 445,289 -1,974 0.12% 21,335,701
2022-11-04 2022-11-02 47.170 447,263 +3,197 0.12% 21,097,294
2022-11-03 2022-11-01 47.648 444,066 -1,223 0.12% 21,159,027
2022-11-02 2022-10-31 45.947 445,289 -3,854 0.12% 20,459,540
2022-11-01 2022-10-28 45.947 449,143 -5,830 0.12% 20,636,618
2022-10-31 2022-10-27 47.861 454,973 -2,632 0.12% 21,775,508
2022-10-28 2022-10-26 47.648 457,605 -2,351 0.12% 21,804,138
2022-10-27 2022-10-25 46.585 459,956 -1,034 0.12% 21,426,959
2022-10-26 2022-10-24 46.266 460,990 -3,197 0.12% 21,328,038
2022-10-25 2022-10-21 47.489 464,187 -1,128 0.12% 22,043,705
2022-10-24 2022-10-20 47.117 465,315 -1,035 0.12% 21,924,057
2022-10-21 2022-10-19 47.117 466,350 -1,692 0.12% 21,972,823
2022-10-20 2022-10-18 47.914 468,042 +940 0.12% 22,425,894
2022-10-19 2022-10-17 48.340 467,102 -846 0.12% 22,579,575
2022-10-18 2022-10-14 48.180 467,948 -6,205 0.12% 22,545,815
2022-10-17 2022-10-13 45.893 474,153 +1,034 0.12% 21,760,529
2022-10-14 2022-10-12 48.393 473,119 -564 0.12% 22,895,595
2022-10-13 2022-10-11 46.957 473,683 -658 0.12% 22,242,759
2022-10-12 2022-10-10 47.755 474,341 +940 0.12% 22,652,031
2022-10-11 2022-10-07 51.477 473,401 -4,231 0.12% 24,369,391
2022-10-10 2022-10-06 51.477 477,632 +2,726 0.12% 24,587,192
2022-10-07 2022-10-05 53.019 474,906 +847 0.12% 25,179,260
2022-10-06 2022-10-03 51.530 474,059 -1,317 0.12% 24,428,473
2022-10-05 2022-09-30 50.839 475,376 -7,333 0.12% 24,167,699
2022-10-03 2022-09-29 51.105 482,709 +846 0.13% 24,668,852
2022-09-30 2022-09-28 51.424 481,863 -846 0.12% 24,779,367
2022-09-29 2022-09-27 54.243 482,709 -34,130 0.13% 26,183,381
2022-09-28 2022-09-26 55.253 516,839 +2,820 0.13% 28,556,895
2022-09-27 2022-09-23 54.828 514,019 -12,035 0.13% 28,182,401
2022-09-26 2022-09-22 56.636 526,054 +3,009 0.14% 29,793,401
2022-09-23 2022-09-21 57.486 523,045 -1,316 0.14% 30,068,025
2022-09-22 2022-09-20 59.029 524,361 +4,795 0.14% 30,952,342
2022-09-21 2022-09-19 59.241 519,566 +9,778 0.13% 30,779,819
2022-09-20 2022-09-16 63.443 509,788 +9,402 0.13% 32,342,248
2022-09-19 2022-09-15 66.686 500,386 -3,948 0.13% 33,368,973
2022-09-16 2022-09-14 65.570 504,334 -4,608 0.13% 33,069,032
2022-09-15 2022-09-13 65.676 508,942 +95 0.13% 33,425,307
2022-09-14 2022-09-09 63.762 508,847 +6,487 0.13% 32,444,909
2022-09-08 2022-09-06 64.559 502,360 -1,410 0.13% 32,432,012
2022-09-07 2022-09-05 63.496 503,770 -1,129 0.13% 31,987,241
2022-09-06 2022-09-02 63.389 504,899 -1,786 0.13% 32,005,228
2022-09-05 2022-09-01 64.506 506,685 +3,667 0.13% 32,684,286
2022-09-02 2022-08-31 64.932 503,018 +5,171 0.13% 32,661,742
2022-08-31 2022-08-29 65.251 497,847 +4,137 0.13% 32,484,831
2022-08-30 2022-08-26 66.899 493,710 -5,359 0.13% 33,028,794
2022-08-29 2022-08-25 65.782 499,069 +5,547 0.13% 32,829,967
2022-08-26 2022-08-24 64.612 493,522 +3,667 0.13% 31,887,682
2022-08-25 2022-08-23 65.517 489,855 -94 0.13% 32,093,598
2022-08-24 2022-08-22 66.421 489,949 +6,205 0.13% 32,542,691
2022-08-23 2022-08-19 67.112 483,744 +2,821 0.12% 32,464,977
2022-08-22 2022-08-18 68.282 480,923 -5,171 0.12% 32,838,304
2022-08-19 2022-08-17 69.080 486,094 -1,316 0.13% 33,579,140
2022-08-18 2022-08-16 69.452 487,410 -3,479 0.13% 33,851,488
2022-08-17 2022-08-15 69.239 490,889 -1,035 0.13% 33,988,691
2022-08-16 2022-08-12 69.292 491,924 -2,350 0.13% 34,086,513
2022-08-15 2022-08-11 72.351 494,274 -1,128 0.13% 35,761,180
2022-08-12 2022-08-10 70.724 495,402 +7,166 0.13% 35,036,732
2022-08-11 2022-08-09 72.188 488,236 +3,319 0.13% 35,244,885
2022-08-10 2022-08-08 72.134 484,917 -12,169 0.13% 34,978,992
2022-08-09 2022-08-05 72.514 497,086 -33,465 0.13% 36,045,510
2022-08-08 2022-08-04 68.337 530,551 -8,942 0.14% 36,256,504
2022-08-05 2022-08-03 67.144 539,493 +10,601 0.14% 36,223,858
2022-08-04 2022-08-02 67.524 528,892 -9,218 0.14% 35,712,857
2022-08-03 2022-08-01 66.493 538,110 +1,014 0.14% 35,780,777
2022-08-02 2022-07-29 67.795 537,096 +5,808 0.14% 36,412,473
2022-08-01 2022-07-28 69.205 531,288 +737 0.14% 36,767,908
2022-07-29 2022-07-27 68.880 530,551 -10,510 0.14% 36,544,254
2022-07-28 2022-07-26 68.175 541,061 +4,979 0.14% 36,886,695
2022-07-27 2022-07-25 69.151 536,082 -185 0.14% 37,070,603
2022-07-26 2022-07-22 69.205 536,267 +7,007 0.14% 37,112,481
2022-07-25 2022-07-21 69.965 529,260 +13,367 0.14% 37,029,430
2022-07-22 2022-07-20 70.019 515,893 -3,134 0.14% 36,122,194
2022-07-21 2022-07-19 68.880 519,027 -7,099 0.14% 35,750,483
2022-07-20 2022-07-18 70.344 526,126 -19,175 0.14% 37,009,906
2022-07-19 2022-07-15 67.849 545,301 +1,290 0.14% 36,998,306
2022-07-18 2022-07-14 67.849 544,011 -1,475 0.14% 36,910,781
2022-07-15 2022-07-13 67.470 545,486 +2,121 0.14% 36,803,763
2022-07-14 2022-07-12 68.392 543,365 -3,780 0.14% 37,161,650
2022-07-13 2022-07-11 68.500 547,145 +1,475 0.14% 37,479,520
2022-07-12 2022-07-08 69.259 545,670 -15,396 0.14% 37,792,813
2022-07-11 2022-07-07 65.951 561,066 +10,602 0.15% 37,002,900
2022-07-08 2022-07-06 67.470 550,464 +26,182 0.14% 37,139,627
2022-07-07 2022-07-05 70.073 524,282 +3,595 0.14% 36,738,016
2022-07-06 2022-07-04 70.724 520,687 -737 0.14% 36,824,984
2022-07-05 2022-06-30 72.297 521,424 +14,013 0.14% 37,697,227
2022-07-04 2022-06-29 74.141 507,411 +6,361 0.13% 37,619,813
2022-06-30 2022-06-28 75.063 501,050 +553 0.13% 37,610,179
2022-06-29 2022-06-27 75.280 500,497 -14,566 0.13% 37,677,249
2022-06-28 2022-06-24 74.466 515,063 -25,998 0.14% 38,354,748
2022-06-27 2022-06-23 73.490 541,061 -10,417 0.14% 39,762,508
2022-06-24 2022-06-22 72.785 551,478 -4,241 0.14% 40,139,222
2022-06-23 2022-06-21 73.761 555,719 -7,375 0.15% 40,990,422
2022-06-22 2022-06-20 72.080 563,094 +5,900 0.15% 40,587,670
2022-06-21 2022-06-17 73.056 557,194 -4,701 0.15% 40,706,360
2022-06-20 2022-06-16 72.080 561,895 -16,502 0.15% 40,501,246
2022-06-17 2022-06-15 72.459 578,397 +2,397 0.15% 41,910,296
2022-06-16 2022-06-14 71.809 576,000 +11,339 0.15% 41,361,731
2022-06-15 2022-06-13 72.459 564,661 +92,927 0.15% 40,914,994
2022-06-14 2022-06-10 81.300 471,734 +2,489 0.12% 38,351,915
2022-06-13 2022-06-09 80.052 469,245 -8,666 0.12% 37,564,209
2022-06-10 2022-06-08 79.944 477,911 -23,416 0.13% 38,206,104
2022-06-09 2022-06-07 78.642 501,327 +12,077 0.13% 39,425,512
2022-06-08 2022-06-06 79.130 489,250 -37,798 0.13% 38,714,563
2022-06-07 2022-06-02 77.395 527,048 +6,822 0.14% 40,790,815
2022-06-06 2022-06-01 77.178 520,226 +19,544 0.14% 40,149,967
2022-06-02 2022-05-31 77.558 500,682 -62,781 0.13% 38,831,687
2022-06-01 2022-05-30 75.063 563,463 +19,452 0.15% 42,295,069
2022-05-31 2022-05-27 75.117 544,011 +16,502 0.14% 40,864,453
2022-05-30 2022-05-26 73.544 527,509 +13,276 0.14% 38,795,183
2022-05-27 2022-05-25 74.683 514,233 +7,098 0.14% 38,404,501
2022-05-26 2022-05-24 74.900 507,135 +17,424 0.13% 37,984,420
2022-05-25 2022-05-23 77.720 489,711 +48,676 0.13% 38,060,482
2022-05-24 2022-05-20 81.463 441,035 +6,177 0.12% 35,927,850
2022-05-23 2022-05-19 81.354 434,858 +4,978 0.11% 35,377,486
2022-05-20 2022-05-18 82.818 429,880 +16,963 0.11% 35,602,010
2022-05-19 2022-05-17 85.042 412,917 -16,963 0.11% 35,115,355
2022-05-18 2022-05-16 81.951 429,880 +2,397 0.11% 35,228,970
2022-05-17 2022-05-13 82.710 427,483 -16,871 0.11% 35,357,124
2022-05-16 2022-05-12 80.486 444,354 -5,255 0.12% 35,764,424
2022-05-13 2022-05-11 91.083 449,609 +26,275 0.12% 40,951,921
2022-05-12 2022-05-10 91.258 423,334 +26,184 0.11% 38,632,477
2022-05-11 2022-05-06 90.619 397,150 -14,374 0.11% 35,989,216
2022-05-10 2022-05-05 93.581 411,524 +16,698 0.12% 38,510,923
2022-05-06 2022-05-04 94.336 394,826 -861 0.11% 37,246,459
2022-05-05 2022-05-03 93.581 395,687 -774 0.11% 37,028,877
2022-05-04 2022-04-29 93.000 396,461 +3,185 0.11% 36,871,009
2022-05-03 2022-04-28 91.258 393,276 -689 0.11% 35,889,454
2022-04-29 2022-04-27 89.689 393,965 -13,514 0.11% 35,334,436
2022-04-28 2022-04-26 86.669 407,479 +8,263 0.11% 35,315,656
2022-04-27 2022-04-25 88.411 399,216 -1,033 0.11% 35,295,213
2022-04-26 2022-04-22 90.096 400,249 -1,205 0.11% 36,060,793
2022-04-25 2022-04-21 90.503 401,454 -5,681 0.11% 36,332,599
2022-04-22 2022-04-20 88.760 407,135 +3,616 0.11% 36,137,243
2022-04-21 2022-04-19 88.992 403,519 +12,394 0.11% 35,910,047
2022-04-20 2022-04-14 91.432 391,125 -6,197 0.11% 35,761,319
2022-04-19 2022-04-13 88.934 397,322 +86 0.11% 35,335,482
2022-04-14 2022-04-12 89.225 397,236 -5,681 0.11% 35,443,209
2022-04-13 2022-04-11 88.063 402,917 +7,144 0.11% 35,481,994
2022-04-12 2022-04-08 90.038 395,773 -1,721 0.11% 35,634,534
2022-04-11 2022-04-07 88.992 397,494 +3,529 0.11% 35,373,869
2022-04-08 2022-04-06 90.038 393,965 +6,800 0.11% 35,471,746
2022-04-07 2022-04-04 92.478 387,165 +3,959 0.11% 35,804,068
2022-04-06 2022-04-01 92.652 383,206 -86,075 0.11% 35,504,730
2022-04-04 2022-03-31 92.361 469,281 +4,476 0.13% 43,343,434
2022-04-01 2022-03-30 95.440 464,805 +431 0.13% 44,361,025
2022-03-31 2022-03-29 95.789 464,374 +4,476 0.13% 44,481,741
2022-03-30 2022-03-28 95.033 459,898 -775 0.13% 43,705,696
2022-03-29 2022-03-25 94.162 460,673 +6,197 0.13% 43,377,947
2022-03-28 2022-03-24 96.660 454,476 -344 0.13% 43,929,625
2022-03-25 2022-03-23 97.589 454,820 -2,841 0.13% 44,385,596
2022-03-24 2022-03-22 98.809 457,661 -860 0.13% 45,221,133
2022-03-23 2022-03-21 98.112 458,521 +5,595 0.13% 44,986,489
2022-03-22 2022-03-18 99.681 452,926 +64,900 0.13% 45,147,921
2022-03-21 2022-03-17 94.917 388,026 -10,243 0.11% 36,830,372
2022-03-18 2022-03-16 91.722 398,269 -31,331 0.11% 36,530,184
2022-03-17 2022-03-15 85.507 429,600 +4,562 0.12% 36,733,753
2022-03-16 2022-03-14 90.444 425,038 +2,152 0.12% 38,442,320
2022-03-15 2022-03-11 91.432 422,886 -17,473 0.12% 38,665,289
2022-03-14 2022-03-10 89.515 440,359 -23,241 0.12% 39,418,740
2022-03-11 2022-03-09 87.017 463,600 +5,165 0.13% 40,341,167
2022-03-10 2022-03-08 86.494 458,435 +9,382 0.13% 39,652,054
2022-03-09 2022-03-07 86.494 449,053 +36,065 0.13% 38,840,563
2022-03-08 2022-03-04 93.814 412,988 -7,402 0.12% 38,743,886
2022-03-07 2022-03-03 96.021 420,390 +258 0.12% 40,366,254
2022-03-04 2022-03-02 97.706 420,132 +3,701 0.12% 41,049,226
2022-03-03 2022-03-01 99.042 416,431 -2,065 0.12% 41,243,988
2022-03-02 2022-02-28 99.216 418,496 -9,813 0.12% 41,521,439
2022-03-01 2022-02-25 101.598 428,309 -20,572 0.12% 43,515,125
2022-02-28 2022-02-24 99.506 448,881 -10,157 0.13% 44,666,488
2022-02-25 2022-02-23 98.751 459,038 +3,443 0.13% 45,330,528
2022-02-23 2022-02-21 95.266 455,595 -16,010 0.13% 43,402,627
2022-02-22 2022-02-18 93.988 471,605 +1,291 0.13% 44,325,142
2022-02-21 2022-02-17 94.569 470,314 +431 0.13% 44,477,004
2022-02-18 2022-02-16 93.291 469,883 +6,455 0.13% 43,835,755
2022-02-17 2022-02-15 93.523 463,428 -10,673 0.13% 43,341,243
2022-02-16 2022-02-14 91.955 474,101 +8,349 0.13% 43,595,836
2022-02-15 2022-02-11 91.955 465,752 +2,238 0.13% 42,828,106
2022-02-14 2022-02-10 93.407 463,514 +8,952 0.13% 43,295,436
2022-02-11 2022-02-09 90.793 454,562 -5,336 0.13% 41,271,032
2022-02-10 2022-02-08 89.108 459,898 +6,627 0.13% 40,980,769
2022-02-09 2022-02-07 90.038 453,271 +11,448 0.13% 40,811,528
2022-02-08 2022-02-04 91.780 441,823 -15,665 0.12% 40,550,725
2022-02-07 2022-01-31 89.922 457,488 -1,808 0.13% 41,138,067
2022-02-04 2022-01-27 91.200 459,296 +13,944 0.13% 41,887,606
2022-01-28 2022-01-26 93.465 445,352 +345 0.13% 41,624,849
2022-01-27 2022-01-25 93.175 445,007 +22,035 0.13% 41,463,354
2022-01-26 2022-01-24 95.847 422,972 -3,443 0.12% 40,540,470
2022-01-25 2022-01-21 95.731 426,415 +6,283 0.12% 40,820,931
2022-01-24 2022-01-20 95.614 420,132 -3,529 0.12% 40,170,646
2022-01-21 2022-01-19 94.743 423,661 +12,567 0.12% 40,138,919
2022-01-20 2022-01-18 96.021 411,094 -4,132 0.12% 39,473,643
2022-01-19 2022-01-17 95.847 415,226 -2,238 0.12% 39,798,042
2022-01-18 2022-01-14 94.975 417,464 +13,600 0.12% 39,648,796
2022-01-17 2022-01-13 95.847 403,864 +1,119 0.11% 38,709,032
2022-01-14 2022-01-12 96.311 402,745 +7,058 0.11% 38,788,939
2022-01-13 2022-01-11 95.963 395,687 +259 0.11% 37,971,263
2022-01-12 2022-01-10 96.428 395,428 +3,787 0.11% 38,130,169
2022-01-11 2022-01-07 97.125 391,641 +6,111 0.11% 38,037,997
2022-01-10 2022-01-06 97.357 385,530 +2,066 0.11% 37,534,049
2022-01-07 2022-01-05 97.589 383,464 +2,066 0.11% 37,422,009
2022-01-06 2022-01-04 97.996 381,398 -3,271 0.11% 37,375,475
2022-01-05 2022-01-03 98.577 384,669 -1,721 0.11% 37,919,469
2022-01-04 2021-12-31 97.880 386,390 +3,787 0.11% 37,819,781
2022-01-03 2021-12-29 98.170 382,603 -6,284 0.11% 37,560,235
2021-12-30 2021-12-28 97.299 388,887 -2,238 0.11% 37,838,286
2021-12-29 2021-12-24 96.428 391,125 -344 0.11% 37,715,241
2021-12-28 2021-12-22 96.776 391,469 -9,898 0.11% 37,884,852
2021-12-23 2021-12-21 94.394 401,367 -8,264 0.11% 37,886,828
2021-12-22 2021-12-20 93.581 409,631 -11,017 0.12% 38,333,774
2021-12-21 2021-12-17 93.349 420,648 +10,070 0.12% 39,267,018
2021-12-20 2021-12-16 94.685 410,578 -30,126 0.12% 38,875,546
2021-12-17 2021-12-15 93.117 440,704 +14,289 0.12% 41,036,823
2021-12-16 2021-12-14 94.336 426,415 +20,830 0.12% 40,226,451
2021-12-15 2021-12-13 95.324 405,585 +8,005 0.11% 38,661,944
2021-12-14 2021-12-10 96.544 397,580 +12,739 0.11% 38,383,871
2021-12-13 2021-12-09 99.100 384,841 -26,167 0.11% 38,137,620
2021-12-10 2021-12-08 95.382 411,008 +11,190 0.12% 39,202,760
2021-12-09 2021-12-07 97.415 399,818 -2,755 0.11% 38,948,311
2021-12-08 2021-12-06 96.486 402,573 -16,354 0.11% 38,842,529
2021-12-07 2021-12-03 95.731 418,927 +10,243 0.12% 40,104,101
2021-12-06 2021-12-02 98.461 408,684 +3,874 0.12% 40,239,313
2021-12-03 2021-12-01 97.706 404,810 -1,464 0.11% 39,552,182
2021-12-02 2021-11-30 95.440 406,274 -9,726 0.11% 38,774,822
2021-12-01 2021-11-29 94.801 416,000 -9,382 0.12% 39,437,257
2021-11-30 2021-11-26 94.162 425,382 -8,694 0.12% 40,054,872
2021-11-29 2021-11-25 95.033 434,076 -1,377 0.12% 41,251,742
2021-11-26 2021-11-24 94.743 435,453 +25,306 0.12% 41,256,128
2021-11-25 2021-11-23 97.125 410,147 +7,058 0.12% 39,835,386
2021-11-24 2021-11-22 98.519 403,089 +3,099 0.11% 39,711,841
2021-11-23 2021-11-19 99.797 399,990 +4,217 0.11% 39,917,700
2021-11-22 2021-11-18 99.274 395,773 +345 0.11% 39,289,947
2021-11-19 2021-11-17 99.913 395,428 -23,499 0.11% 39,508,368
2021-11-18 2021-11-16 97.299 418,927 +5,939 0.12% 40,761,146
2021-11-17 2021-11-15 97.996 412,988 -258 0.12% 40,471,168
2021-11-16 2021-11-12 97.938 413,246 +2,841 0.12% 40,472,446
2021-11-15 2021-11-11 98.635 410,405 +1,549 0.12% 40,480,284
2021-11-12 2021-11-10 98.170 408,856 -7,489 0.12% 40,137,498
2021-11-11 2021-11-09 97.008 416,345 +5,165 0.12% 40,388,995
2021-11-10 2021-11-08 95.556 411,180 -9,124 0.12% 39,290,821
2021-11-09 2021-11-05 94.801 420,304 -5,164 0.12% 39,845,281
2021-11-08 2021-11-04 94.685 425,468 -8,694 0.12% 40,285,404
2021-11-05 2021-11-03 93.349 434,162 +25,134 0.12% 40,528,535
2021-11-04 2021-11-02 96.079 409,028 -52,420 0.12% 39,299,024
2021-11-03 2021-11-01 97.996 461,448 +172 0.13% 45,220,053
2021-11-02 2021-10-29 97.647 461,276 -7,230 0.13% 45,042,428
2021-11-01 2021-10-28 96.079 468,506 +3,873 0.13% 45,013,614
2021-10-29 2021-10-27 95.266 464,633 +69,033 0.13% 44,263,640
2021-10-28 2021-10-26 98.461 395,600 +8,349 0.11% 38,951,053
2021-10-27 2021-10-25 98.170 387,251 +9,554 0.11% 38,016,530
2021-10-26 2021-10-22 100.029 377,697 -12,223 0.11% 37,780,692
2021-10-25 2021-10-21 99.216 389,920 +32,193 0.11% 38,686,247
2021-10-22 2021-10-20 100.842 357,727 +516 0.10% 36,074,030
2021-10-21 2021-10-19 99.506 357,211 -20,572 0.10% 35,544,745
2021-10-20 2021-10-18 97.357 377,783 +13,686 0.11% 36,779,824
2021-10-19 2021-10-15 96.021 364,097 -21,519 0.10% 34,960,946
2021-10-18 2021-10-12 93.175 385,616 +32,967 0.11% 35,929,621
2021-10-15 2021-10-11 97.183 352,649 +15,235 0.10% 34,271,398
2021-10-12 2021-10-08 98.925 337,414 +8,608 0.10% 33,378,819
2021-10-11 2021-10-07 100.029 328,806 +10,329 0.09% 32,890,169
2021-10-08 2021-10-06 99.971 318,477 +9,898 0.09% 31,838,468
2021-10-07 2021-10-05 103.631 308,579 -3,357 0.09% 31,978,231
2021-10-06 2021-10-04 103.050 311,936 -13,427 0.09% 32,144,919
2021-10-05 2021-09-30 100.087 325,363 +3,701 0.09% 32,564,669
2021-10-04 2021-09-29 102.062 321,662 +11,018 0.09% 32,829,536
2021-09-30 2021-09-28 106.593 310,644 -2,411 0.09% 33,112,522
2021-09-29 2021-09-27 104.560 313,055 -86 0.09% 32,733,042
2021-09-28 2021-09-24 106.884 313,141 -8,693 0.09% 33,469,635
2021-09-27 2021-09-23 107.290 321,834 -4,734 0.09% 34,529,639
2021-09-24 2021-09-21 106.535 326,568 -2,583 0.09% 34,790,941
2021-09-23 2021-09-20 103.979 329,151 -8,435 0.09% 34,224,840
2021-09-21 2021-09-17 107.639 337,586 -2,152 0.10% 36,337,335
2021-09-20 2021-09-16 104.095 339,738 -8,607 0.10% 35,365,138
2021-09-16 2021-09-14 107.174 348,345 +3,873 0.10% 37,333,540
2021-09-15 2021-09-13 107.871 344,472 -344 0.10% 37,158,575
2021-09-14 2021-09-10 108.684 344,816 -11,965 0.10% 37,476,102
2021-09-13 2021-09-09 106.477 356,781 -3,271 0.10% 37,988,960
2021-09-10 2021-09-08 104.618 360,052 +603 0.10% 37,667,965
2021-09-09 2021-09-07 106.303 359,449 +7,833 0.10% 38,210,401
2021-09-08 2021-09-06 107.464 351,616 +19,539 0.10% 37,786,231
2021-09-07 2021-09-03 111.298 332,077 -13,772 0.09% 36,959,622
2021-09-06 2021-09-02 108.220 345,849 +775 0.10% 37,427,654
2021-09-03 2021-09-01 108.103 345,074 +860 0.10% 37,303,693
2021-09-02 2021-08-31 107.581 344,214 -8,693 0.10% 37,030,769
2021-09-01 2021-08-30 106.361 352,907 -3,874 0.10% 37,535,468
2021-08-31 2021-08-27 104.502 356,781 +2,497 0.10% 37,284,309
2021-08-30 2021-08-26 105.315 354,284 +1,377 0.10% 37,311,488
2021-08-27 2021-08-25 106.593 352,907 -1,205 0.10% 37,617,468
2021-08-26 2021-08-24 107.290 354,112 +602 0.10% 37,992,753
2021-08-25 2021-08-23 106.070 353,510 -10,931 0.10% 37,496,929
2021-08-24 2021-08-20 102.701 364,441 -25,048 0.10% 37,428,525
2021-08-23 2021-08-19 102.875 389,489 +24,876 0.11% 40,068,859
2021-08-20 2021-08-18 106.012 364,613 -7,145 0.10% 38,653,448
2021-08-19 2021-08-17 106.535 371,758 +12,912 0.11% 39,605,261
2021-08-18 2021-08-16 110.369 358,846 +7,832 0.10% 39,605,448
2021-08-17 2021-08-13 114.842 351,014 +6,456 0.10% 40,311,070
2021-08-16 2021-08-12 115.945 344,558 +2,927 0.10% 39,949,937
2021-08-13 2021-08-11 119.683 341,631 +17,731 0.10% 40,887,323
2021-08-12 2021-08-10 120.153 323,900 +2,271 0.09% 38,917,698
2021-08-11 2021-08-09 119.918 321,629 -6,458 0.09% 38,569,130
2021-08-10 2021-08-06 120.506 328,087 -20,649 0.09% 39,536,611
2021-08-09 2021-08-05 120.036 348,736 -2,039 0.10% 41,860,789
2021-08-06 2021-08-04 117.917 350,775 -45,547 0.10% 41,362,503
2021-08-05 2021-08-03 116.505 396,322 +61,777 0.11% 46,173,610
2021-08-04 2021-08-02 119.212 334,545 -38,239 0.10% 39,881,772
2021-08-03 2021-07-30 117.682 372,784 -66,535 0.11% 43,870,009
2021-08-02 2021-07-29 119.683 439,319 +40,703 0.13% 52,578,888
2021-07-30 2021-07-28 117.800 398,616 +35,434 0.11% 46,956,883
2021-07-29 2021-07-27 117.800 363,182 +71,719 0.10% 42,782,765
2021-07-28 2021-07-26 119.918 291,463 +24,473 0.08% 34,951,681
2021-07-27 2021-07-23 120.624 266,990 -1,445 0.08% 32,205,446
2021-07-26 2021-07-22 123.566 268,435 +11,642 0.08% 33,169,498
2021-07-23 2021-07-21 118.741 256,793 +7,562 0.07% 30,491,922
2021-07-22 2021-07-20 118.153 249,231 +11,557 0.07% 29,447,351
2021-07-21 2021-07-19 120.036 237,674 +4,928 0.07% 28,529,378
2021-07-20 2021-07-16 126.744 232,746 +170 0.07% 29,499,074
2021-07-19 2021-07-15 128.627 232,576 -15,550 0.07% 29,915,448
2021-07-16 2021-07-14 126.979 248,126 -35,944 0.07% 31,506,791
2021-07-15 2021-07-13 129.097 284,070 +6,883 0.08% 36,672,664
2021-07-14 2021-07-12 131.804 277,187 -6,883 0.08% 36,534,346
2021-07-13 2021-07-09 127.803 284,070 +2,634 0.08% 36,304,934
2021-07-12 2021-07-08 125.684 281,436 -50,220 0.08% 35,372,142
2021-07-09 2021-07-07 128.627 331,656 +37,559 0.10% 42,659,767
2021-07-08 2021-07-06 127.214 294,097 +1,954 0.08% 37,413,363
2021-07-07 2021-07-05 128.980 292,143 -78,602 0.08% 37,680,486
2021-07-06 2021-07-02 126.861 370,745 +5,014 0.11% 47,033,199
2021-07-05 2021-06-30 123.802 365,731 +88,629 0.10% 45,278,077
2021-07-02 2021-06-29 124.037 277,102 -85 0.08% 34,370,886
2021-06-30 2021-06-28 122.154 277,187 -251,610 0.08% 33,859,510
2021-06-29 2021-06-25 123.566 528,797 -19,375 0.15% 65,341,446
2021-06-28 2021-06-24 119.800 548,172 -255 0.16% 65,671,220
2021-06-25 2021-06-23 119.565 548,427 +3,484 0.16% 65,572,689
2021-06-24 2021-06-22 118.153 544,943 -52,089 0.16% 64,386,564
2021-06-23 2021-06-21 116.152 597,032 -4,164 0.17% 69,346,607
2021-06-22 2021-06-18 117.094 601,196 +16,315 0.17% 70,396,265
2021-06-21 2021-06-17 116.682 584,881 -14,615 0.17% 68,244,977
2021-06-18 2021-06-16 115.328 599,496 +31,865 0.17% 69,138,957
2021-06-17 2021-06-15 117.211 567,631 +26,172 0.16% 66,532,815
2021-06-16 2021-06-11 119.447 541,459 -9,347 0.16% 64,675,840
2021-06-15 2021-06-10 119.094 550,806 +1,190 0.16% 65,597,854
2021-06-11 2021-06-09 120.036 549,616 +7,902 0.16% 65,973,572
2021-06-10 2021-06-08 121.330 541,714 +4,759 0.16% 65,726,300
2021-06-09 2021-06-07 121.213 536,955 -31,696 0.15% 65,085,699
2021-06-08 2021-06-04 117.153 568,651 -5,183 0.16% 66,618,911
2021-06-07 2021-06-03 117.270 573,834 +35,349 0.16% 67,293,643
2021-06-04 2021-06-02 121.095 538,485 -1,104 0.15% 65,207,784
2021-06-03 2021-06-01 122.625 539,589 +26,512 0.15% 66,166,972
2021-06-02 2021-05-31 120.860 513,077 +10,367 0.15% 62,010,245
2021-06-01 2021-05-28 120.506 502,710 -10,622 0.14% 60,579,814
2021-05-31 2021-05-27 121.448 513,332 +72,313 0.15% 62,343,114
2021-05-28 2021-05-26 116.682 441,019 -45,801 0.13% 51,458,897
2021-05-27 2021-05-25 117.035 486,820 -4,759 0.14% 56,974,911
2021-05-26 2021-05-24 117.388 491,579 +16,910 0.14% 57,705,430
2021-05-25 2021-05-21 118.271 474,669 +56,084 0.14% 56,139,351
2021-05-24 2021-05-20 119.565 418,585 +1,359 0.12% 50,048,127
2021-05-21 2021-05-18 120.389 417,226 -10,112 0.12% 50,229,338
2021-05-20 2021-05-17 118.035 427,338 +935 0.12% 50,440,909
2021-05-18 2021-05-14 118.271 426,403 -2,804 0.12% 50,430,906
2021-05-17 2021-05-13 117.506 429,207 -13,851 0.12% 50,434,222
2021-05-14 2021-05-12 123.260 443,058 +204,024 0.13% 54,611,293
2021-05-13 2021-05-11 131.061 239,034 -677 0.07% 31,328,078
2021-05-12 2021-05-10 135.022 239,711 +1,250 0.07% 32,366,215
2021-05-11 2021-05-07 134.422 238,461 +4,749 0.07% 32,054,338
2021-05-10 2021-05-06 134.422 233,712 +9,415 0.07% 31,415,969
2021-05-07 2021-05-05 132.381 224,297 +11,248 0.07% 29,692,749
2021-05-06 2021-05-04 138.382 213,049 +4,916 0.06% 29,482,224
2021-05-05 2021-05-03 139.343 208,133 +6,249 0.06% 29,001,776
2021-05-04 2021-04-30 141.383 201,884 -1,750 0.06% 28,542,935
2021-05-03 2021-04-29 146.424 203,634 +14,748 0.06% 29,816,836
2021-04-30 2021-04-28 149.904 188,886 -3,916 0.06% 28,314,809
2021-04-29 2021-04-27 143.663 192,802 +9,665 0.06% 27,698,555
2021-04-28 2021-04-26 140.663 183,137 -5,083 0.05% 25,760,550
2021-04-27 2021-04-23 141.263 188,220 -16,247 0.05% 26,588,489
2021-04-26 2021-04-22 147.504 204,467 -1,166 0.06% 30,159,667
2021-04-23 2021-04-21 142.583 205,633 +5,665 0.06% 29,319,778
2021-04-22 2021-04-20 120.619 199,968 +11,998 0.06% 24,120,038
2021-04-21 2021-04-19 123.740 187,970 -8,082 0.05% 23,259,407
2021-04-20 2021-04-16 123.260 196,052 +3,416 0.06% 24,165,353
2021-04-19 2021-04-15 121.700 192,636 -6,998 0.06% 23,443,737
2021-04-16 2021-04-14 120.019 199,634 -10,082 0.06% 23,959,952
2021-04-15 2021-04-13 118.879 209,716 +23,579 0.06% 24,930,872
2021-04-14 2021-04-12 122.660 186,137 +5,916 0.05% 22,831,531
2021-04-13 2021-04-09 125.780 180,221 -5,916 0.05% 22,668,256
2021-04-12 2021-04-08 126.380 186,137 +11,415 0.05% 23,524,073
2021-04-09 2021-04-07 127.581 174,722 -8,998 0.05% 22,291,140
2021-04-08 2021-04-01 120.019 183,720 +2,333 0.05% 22,049,963
2021-04-07 2021-03-31 118.879 181,387 -1,833 0.05% 21,563,143
2021-04-01 2021-03-30 120.019 183,220 +3,332 0.05% 21,989,953
2021-03-31 2021-03-29 120.019 179,888 -1,583 0.05% 21,590,049
2021-03-30 2021-03-26 118.339 181,471 +917 0.05% 21,475,119
2021-03-29 2021-03-25 116.479 180,554 -2,916 0.05% 21,030,717
2021-03-26 2021-03-24 116.599 183,470 -4,333 0.05% 21,392,389
2021-03-25 2021-03-23 116.419 187,803 +7,082 0.05% 21,863,802
2021-03-24 2021-03-22 120.139 180,721 +500 0.05% 21,711,715
2021-03-23 2021-03-19 118.159 180,221 -83 0.05% 21,294,750
2021-03-22 2021-03-18 120.499 180,304 -14,998 0.05% 21,726,537
2021-03-19 2021-03-17 119.239 195,302 +3,166 0.06% 23,287,668
2021-03-18 2021-03-16 118.699 192,136 -500 0.06% 22,806,386
2021-03-17 2021-03-15 116.839 192,636 -5,332 0.06% 22,507,375
2021-03-16 2021-03-12 117.079 197,968 -2,416 0.06% 23,177,879
2021-03-15 2021-03-11 120.139 200,384 +11,165 0.06% 24,074,016
2021-03-12 2021-03-10 114.799 189,219 -13,832 0.06% 21,722,067
2021-03-11 2021-03-09 110.538 203,051 +3,250 0.06% 22,444,823
2021-03-10 2021-03-08 111.498 199,801 +13,331 0.06% 22,277,415
2021-03-09 2021-03-05 116.419 186,470 -16,247 0.05% 21,708,616
2021-03-08 2021-03-04 116.359 202,717 +43,909 0.06% 23,587,907
2021-03-05 2021-03-03 124.940 158,808 -1,000 0.05% 19,841,502
2021-03-04 2021-03-02 124.460 159,808 +6,416 0.05% 19,889,722
2021-03-03 2021-03-01 125.180 153,392 +12,581 0.04% 19,201,646
2021-03-02 2021-02-26 129.501 140,811 +30,829 0.04% 18,235,155
2021-03-01 2021-02-25 142.223 109,982 -2,583 0.03% 15,641,968
2021-02-26 2021-02-24 131.781 112,565 +250 0.03% 14,833,961
2021-02-25 2021-02-23 136.582 112,315 -1,917 0.03% 15,340,215
2021-02-24 2021-02-22 136.942 114,232 -2,999 0.03% 15,643,173
2021-02-23 2021-02-19 141.383 117,231 -6,166 0.03% 16,574,452
2021-02-22 2021-02-18 146.784 123,397 -3,582 0.04% 18,112,671
2021-02-19 2021-02-17 150.024 126,979 +83 0.04% 19,049,928
2021-02-18 2021-02-16 149.664 126,896 +13,081 0.04% 18,991,786
2021-02-17 2021-02-11 144.623 113,815 +9,415 0.03% 16,460,309
2021-02-10 2021-02-08 142.343 104,400 +3,750 0.03% 14,860,609
2021-02-09 2021-02-05 141.863 100,650 -5,083 0.03% 14,278,503
2021-02-08 2021-02-04 140.663 105,733 -8,582 0.03% 14,872,692
2021-02-05 2021-02-03 139.943 114,315 +4,749 0.03% 15,997,540
2021-02-04 2021-02-02 141.383 109,566 -6,165 0.03% 15,490,753
2021-02-03 2021-02-01 135.622 115,731 -3,500 0.03% 15,695,660
2021-02-02 2021-01-29 135.742 119,231 -1,000 0.03% 16,184,647
2021-02-01 2021-01-28 134.422 120,231 +3,167 0.04% 16,161,658
2021-01-29 2021-01-27 145.584 117,064 -5,999 0.03% 17,042,590
2021-01-28 2021-01-26 147.264 123,063 -1,417 0.04% 18,122,725
2021-01-27 2021-01-25 151.344 124,480 +8,165 0.04% 18,839,358
2021-01-26 2021-01-22 149.904 116,315 +9,582 0.03% 17,436,110
2021-01-25 2021-01-21 157.465 106,733 -11,331 0.03% 16,806,759
2021-01-22 2021-01-20 150.024 118,064 -4,999 0.03% 17,712,462
2021-01-21 2021-01-19 140.423 123,063 -3,417 0.04% 17,280,838
2021-01-20 2021-01-18 143.303 126,480 +7,583 0.04% 18,124,983
2021-01-19 2021-01-15 131.541 118,897 -3,000 0.03% 15,639,861
2021-01-18 2021-01-14 120.740 121,897 -8,749 0.04% 14,717,784
2021-01-15 2021-01-13 120.019 130,646 -14,830 0.04% 15,680,054
2021-01-14 2021-01-12 116.239 145,476 -6,000 0.04% 16,909,953
2021-01-13 2021-01-11 113.778 151,476 +2,250 0.04% 17,234,695
2021-01-12 2021-01-08 115.459 149,226 +1,500 0.04% 17,229,434
2021-01-11 2021-01-07 114.198 147,726 +6,082 0.04% 16,870,081
2021-01-08 2021-01-06 115.879 141,644 +3,500 0.04% 16,413,526
2021-01-07 2021-01-05 117.559 138,144 +2,083 0.04% 16,240,070
2021-01-06 2021-01-04 117.559 136,061 +2,249 0.04% 15,995,195
2021-01-05 2020-12-31 122.780 133,812 +2,833 0.04% 16,429,416
2021-01-04 2020-12-29 117.139 130,979 +1,250 0.04% 15,342,740
2020-12-30 2020-12-28 120.019 129,729 +2,083 0.04% 15,569,996
2020-12-29 2020-12-24 118.699 127,646 -2,750 0.04% 15,151,476
2020-12-28 2020-12-22 116.659 130,396 -666 0.04% 15,211,848
2020-12-23 2020-12-21 116.119 131,062 -250 0.04% 15,218,757
2020-12-22 2020-12-18 119.239 131,312 -1,000 0.04% 15,657,547
2020-12-21 2020-12-17 120.019 132,312 -4,083 0.04% 15,880,006
2020-12-18 2020-12-16 114.318 136,395 +1,417 0.04% 15,592,468
2020-12-17 2020-12-15 115.399 134,978 -2,083 0.04% 15,576,279
2020-12-16 2020-12-14 118.279 137,061 -417 0.04% 16,211,453
2020-12-15 2020-12-11 117.199 137,478 -3,083 0.04% 16,112,276
2020-12-14 2020-12-10 116.959 140,561 -1,833 0.04% 16,439,860
2020-12-11 2020-12-09 117.799 142,394 +1,084 0.04% 16,773,876
2020-12-10 2020-12-08 119.539 141,310 -667 0.04% 16,892,101
2020-12-09 2020-12-07 118.819 141,977 +3,416 0.04% 16,869,594
2020-12-08 2020-12-04 119.599 138,561 -9,915 0.04% 16,571,802
2020-12-07 2020-12-03 114.438 148,476 -500 0.04% 16,991,370
2020-12-04 2020-12-02 113.898 148,976 +667 0.04% 16,968,129
2020-12-03 2020-12-01 112.998 148,309 -3,416 0.04% 16,758,659
2020-12-02 2020-11-30 116.419 151,725 -7,416 0.04% 17,663,644
2020-12-01 2020-11-27 111.498 159,141 -916 0.05% 17,743,906
2020-11-30 2020-11-26 109.218 160,057 +2,083 0.05% 17,481,049
2020-11-27 2020-11-25 111.018 157,974 +2,499 0.05% 17,537,948
2020-11-26 2020-11-24 110.538 155,475 -8,249 0.05% 17,185,874
2020-11-25 2020-11-23 104.897 163,724 -9,081 0.05% 17,174,148
2020-11-24 2020-11-20 104.837 172,805 -1,833 0.05% 18,116,348
2020-11-23 2020-11-19 105.017 174,638 -5,916 0.05% 18,339,954
2020-11-20 2020-11-18 104.237 180,554 +666 0.05% 18,820,379
2020-11-19 2020-11-17 104.417 179,888 +2,333 0.05% 18,783,342
2020-11-18 2020-11-16 104.417 177,555 -8,415 0.05% 18,539,738
2020-11-17 2020-11-13 101.596 185,970 -583 0.05% 18,893,886
2020-11-16 2020-11-12 101.896 186,553 -10,998 0.05% 19,009,091
2020-11-13 2020-11-11 99.256 197,551 -24,580 0.06% 19,608,130
2020-11-12 2020-11-10 95.895 222,131 +6,166 0.07% 21,301,362
2020-11-11 2020-11-09 95.295 215,965 +16,581 0.06% 20,580,471
2020-11-10 2020-11-06 95.956 199,384 -6,999 0.06% 19,131,993
2020-11-09 2020-11-05 93.735 206,383 +7,249 0.06% 19,345,341
2020-11-06 2020-11-04 93.675 199,134 -2,083 0.06% 18,653,905
2020-11-05 2020-11-03 90.435 201,217 +1,083 0.06% 18,196,982
2020-11-04 2020-11-02 89.474 200,134 +16,247 0.06% 17,906,881
2020-11-03 2020-10-30 93.615 183,887 +20,080 0.05% 17,214,605
2020-11-02 2020-10-29 99.076 163,807 +6,749 0.05% 16,229,344
2020-10-30 2020-10-28 100.816 157,058 +583 0.05% 15,834,005
2020-10-29 2020-10-27 103.217 156,475 -2,583 0.05% 16,150,830
2020-10-28 2020-10-23 103.037 159,058 -2,083 0.05% 16,388,803
2020-10-27 2020-10-22 105.077 161,141 +2,250 0.05% 16,932,210
2020-10-23 2020-10-21 102.257 158,891 +1,583 0.05% 16,247,641
2020-10-22 2020-10-20 103.697 157,308 -3,999 0.05% 16,312,329
2020-10-21 2020-10-19 104.477 161,307 +583 0.05% 16,852,852
2020-10-20 2020-10-16 105.137 160,724 -9,915 0.05% 16,898,037
2020-10-19 2020-10-15 99.616 170,639 -4,333 0.05% 16,998,391
2020-10-16 2020-10-14 99.196 174,972 +4,750 0.05% 17,356,528
2020-10-14 2020-10-09 101.416 170,222 -334 0.05% 17,263,300
2020-10-12 2020-10-08 102.737 170,556 -1,000 0.05% 17,522,344
2020-10-09 2020-10-07 102.917 171,556 -5,915 0.05% 17,655,965
2020-10-08 2020-10-06 96.856 177,471 +2,833 0.05% 17,189,069
2020-10-07 2020-10-05 96.016 174,638 -834 0.05% 16,767,958
2020-10-06 2020-09-30 94.575 175,472 -750 0.05% 16,595,314
2020-10-05 2020-09-29 94.815 176,222 +500 0.05% 16,708,546
2020-09-30 2020-09-28 94.935 175,722 -583 0.05% 16,682,228
2020-09-29 2020-09-25 96.556 176,305 +417 0.05% 17,023,236
2020-09-28 2020-09-24 97.696 175,888 +750 0.05% 17,183,517
2020-09-25 2020-09-23 102.016 175,138 -6,166 0.05% 17,866,963
2020-09-24 2020-09-22 101.896 181,304 -8,915 0.05% 18,474,237
2020-09-23 2020-09-21 96.016 190,219 -16,248 0.06% 18,263,975
2020-09-22 2020-09-18 92.175 206,467 +18,664 0.06% 19,031,074
2020-09-21 2020-09-17 94.215 187,803 -167 0.06% 17,693,902
2020-09-18 2020-09-16 94.095 187,970 +1,417 0.06% 17,687,076
2020-09-17 2020-09-15 93.855 186,553 -500 0.05% 17,508,963
2020-09-16 2020-09-14 94.695 187,053 -4,916 0.05% 17,713,040
2020-09-15 2020-09-11 94.275 191,969 +5,083 0.06% 18,097,922
2020-09-11 2020-09-09 94.755 186,886 +6,582 0.05% 17,708,441
2020-09-10 2020-09-08 97.156 180,304 -1,750 0.05% 17,517,561
2020-09-09 2020-09-07 96.796 182,054 +3,833 0.05% 17,622,034
2020-09-08 2020-09-04 98.776 178,221 -583 0.05% 17,603,951
2020-09-07 2020-09-03 100.636 178,804 -3,500 0.05% 17,994,166
2020-09-04 2020-09-02 99.376 182,304 -4,416 0.05% 18,116,653
2020-09-03 2020-09-01 99.376 186,720 +2,916 0.05% 18,555,498
2020-09-02 2020-08-31 100.036 183,804 -8,498 0.05% 18,387,047
2020-09-01 2020-08-28 99.856 192,302 -4,333 0.06% 19,202,535
2020-08-31 2020-08-27 98.776 196,635 +8,165 0.06% 19,422,811
2020-08-28 2020-08-26 98.416 188,470 -9,081 0.06% 18,548,445
2020-08-27 2020-08-25 99.736 197,551 +1,916 0.06% 19,702,970
2020-08-26 2020-08-24 99.556 195,635 +9,832 0.06% 19,476,655
2020-08-25 2020-08-21 102.317 185,803 +1,833 0.05% 19,010,719
2020-08-24 2020-08-20 101.956 183,970 +8,998 0.05% 18,756,933
2020-08-21 2020-08-19 104.657 174,972 -1,916 0.05% 18,312,029
2020-08-20 2020-08-18 104.717 176,888 +16,414 0.05% 18,523,167
2020-08-19 2020-08-17 106.997 160,474 -3,416 0.05% 17,170,283
2020-08-18 2020-08-14 106.877 163,890 -6,083 0.05% 17,516,116
2020-08-17 2020-08-13 106.217 169,973 +667 0.05% 18,054,050
2020-08-14 2020-08-12 107.724 169,306 +14,498 0.05% 18,238,330
2020-08-13 2020-08-11 111.716 154,808 -3,330 0.05% 17,294,543
2020-08-12 2020-08-10 111.232 158,138 -2,811 0.05% 17,590,038
2020-08-11 2020-08-07 111.293 160,949 -826 0.05% 17,912,447
2020-08-10 2020-08-06 113.107 161,775 -6,200 0.05% 18,297,924
2020-08-07 2020-08-05 111.051 167,975 +6,530 0.05% 18,653,749
2020-08-06 2020-08-04 111.837 161,445 -41,084 0.05% 18,055,533
2020-08-05 2020-08-03 106.454 202,529 -14,053 0.06% 21,559,997
2020-08-04 2020-07-31 105.365 216,582 +59,023 0.06% 22,820,193
2020-08-03 2020-07-30 107.845 157,559 +31,578 0.05% 16,991,956
2020-07-31 2020-07-29 114.922 125,981 +17,938 0.04% 14,477,963
2020-07-30 2020-07-28 122.664 108,043 -83 0.03% 13,252,975
2020-07-28 2020-07-24 118.611 108,126 +414 0.03% 12,824,975
2020-07-27 2020-07-23 123.027 107,712 -3,142 0.03% 13,251,463
2020-07-24 2020-07-22 117.946 110,854 -661 0.03% 13,074,792
2020-07-23 2020-07-21 120.184 111,515 -3,720 0.03% 13,402,319
2020-07-22 2020-07-20 110.990 115,235 -2,976 0.03% 12,789,963
2020-07-21 2020-07-17 111.958 118,211 -6,282 0.03% 13,234,670
2020-07-20 2020-07-16 107.482 124,493 +9,423 0.04% 13,380,772
2020-07-17 2020-07-15 114.498 115,070 +4,216 0.03% 13,175,331
2020-07-16 2020-07-14 117.704 110,854 -3,141 0.03% 13,047,972
2020-07-15 2020-07-13 119.761 113,995 -413 0.03% 13,652,111
2020-07-14 2020-07-10 121.091 114,408 -496 0.03% 13,853,811
2020-07-13 2020-07-09 121.454 114,904 -34,719 0.03% 13,955,573
2020-07-10 2020-07-08 108.087 149,623 +2,149 0.04% 16,172,297
2020-07-09 2020-07-07 105.305 147,474 -3,637 0.04% 15,529,699
2020-07-08 2020-07-06 107.180 151,111 -7,771 0.04% 16,196,031
2020-07-07 2020-07-03 102.522 158,882 -579 0.05% 16,288,954
2020-07-06 2020-07-02 100.526 159,461 -826 0.05% 16,030,029
2020-07-03 2020-06-30 98.409 160,287 +661 0.05% 15,773,739
2020-07-02 2020-06-29 98.833 159,626 -5,621 0.05% 15,776,276
2020-06-30 2020-06-26 101.131 165,247 +2,976 0.05% 16,711,624
2020-06-29 2020-06-24 102.462 162,271 -3,720 0.05% 16,626,588
2020-06-26 2020-06-23 101.313 165,991 +4,794 0.05% 16,816,986
2020-06-24 2020-06-22 101.978 161,197 +1,406 0.05% 16,438,543
2020-06-23 2020-06-19 103.853 159,791 -18,765 0.05% 16,594,777
2020-06-22 2020-06-18 100.950 178,556 -3,803 0.05% 18,025,179
2020-06-19 2020-06-17 97.623 182,359 +1,736 0.05% 17,802,440
2020-06-18 2020-06-16 95.264 180,623 -16,615 0.05% 17,206,891
2020-06-17 2020-06-15 90.788 197,238 +1,653 0.06% 17,906,887
2020-06-15 2020-06-11 93.147 195,585 +8,101 0.06% 18,218,183
2020-06-12 2020-06-10 96.837 187,484 -744 0.06% 18,155,338
2020-06-11 2020-06-09 97.139 188,228 +5,291 0.06% 18,284,310
2020-06-10 2020-06-08 97.381 182,937 -30,421 0.05% 17,814,606
2020-06-09 2020-06-05 92.603 213,358 -16,037 0.06% 19,757,543
2020-06-08 2020-06-04 89.518 229,395 -5,539 0.07% 20,534,989
2020-06-05 2020-06-03 90.244 234,934 +9,755 0.07% 21,201,349
2020-06-04 2020-06-02 90.970 225,179 -910 0.07% 20,484,460
2020-06-03 2020-06-01 89.216 226,089 -8,266 0.07% 20,170,667
2020-06-02 2020-05-29 85.284 234,355 -8,515 0.07% 19,986,748
2020-06-01 2020-05-28 83.772 242,870 +4,134 0.07% 20,345,691
2020-05-29 2020-05-27 87.099 238,736 -83 0.07% 20,793,577
2020-05-28 2020-05-26 88.369 238,819 +3,968 0.07% 21,104,151
2020-05-27 2020-05-25 88.308 234,851 -3,472 0.07% 20,739,299
2020-05-26 2020-05-22 87.462 238,323 +14,880 0.07% 20,844,095
2020-05-25 2020-05-21 92.966 223,443 -1,819 0.07% 20,772,531
2020-05-22 2020-05-20 92.240 225,262 +6,613 0.07% 20,778,136
2020-05-21 2020-05-19 93.147 218,649 -8,184 0.06% 20,366,529
2020-05-20 2020-05-18 89.881 226,833 +29,760 0.07% 20,387,964
2020-05-19 2020-05-15 94.962 197,073 -661 0.06% 18,714,386
2020-05-15 2020-05-13 98.054 197,734 +1,570 0.06% 19,388,586
2020-05-14 2020-05-12 99.091 196,164 +2,692 0.06% 19,438,119
2020-05-13 2020-05-11 98.847 193,472 +328 0.06% 19,124,146
2020-05-12 2020-05-08 100.861 193,144 -328 0.06% 19,480,629
2020-05-11 2020-05-07 98.725 193,472 -163 0.06% 19,100,536
2020-05-08 2020-05-06 98.847 193,635 +11,882 0.06% 19,140,258
2020-05-07 2020-05-05 96.895 181,753 -12,702 0.05% 17,610,877
2020-05-06 2020-05-04 93.051 194,455 -164 0.06% 18,094,137
2020-05-05 2020-04-29 96.162 194,619 -655 0.06% 18,715,023
2020-05-04 2020-04-28 96.406 195,274 -2,868 0.06% 18,825,669
2020-04-29 2020-04-27 93.966 198,142 +2,458 0.06% 18,618,563
2020-04-28 2020-04-24 92.562 195,684 +6,801 0.06% 18,112,976
2020-04-27 2020-04-23 95.796 188,883 +15,488 0.06% 18,094,285
2020-04-24 2020-04-22 100.861 173,395 -7,375 0.05% 17,488,732
2020-04-23 2020-04-21 96.162 180,770 +4,097 0.05% 17,383,270
2020-04-22 2020-04-20 99.762 176,673 +9,424 0.05% 17,625,313
2020-04-21 2020-04-17 102.630 167,249 -13,685 0.05% 17,164,787
2020-04-20 2020-04-16 99.457 180,934 +2,131 0.05% 17,995,201
2020-04-17 2020-04-15 98.908 178,803 +1,966 0.05% 17,685,067
2020-04-16 2020-04-14 97.505 176,837 +9,834 0.05% 17,242,444
2020-04-15 2020-04-09 99.518 167,003 -6,310 0.05% 16,619,851
2020-04-14 2020-04-08 100.861 173,313 +5,818 0.05% 17,480,462
2020-04-09 2020-04-07 101.105 167,495 -27,124 0.05% 16,934,534
2020-04-08 2020-04-06 90.671 194,619 -5,654 0.06% 17,646,271
2020-04-07 2020-04-03 86.400 200,273 -1,065 0.06% 17,303,524
2020-04-06 2020-04-02 87.864 201,338 +6,965 0.06% 17,690,379
2020-04-03 2020-04-01 89.817 194,373 +6,965 0.06% 17,457,926
2020-04-02 2020-03-31 88.596 187,408 -12,619 0.06% 16,603,653
2020-04-01 2020-03-30 83.593 200,027 +10,489 0.06% 16,720,840
2020-03-31 2020-03-27 90.305 189,538 -10,571 0.06% 17,116,183
2020-03-30 2020-03-26 89.817 200,109 +12,701 0.06% 17,973,114
2020-03-27 2020-03-25 90.305 187,408 -3,277 0.06% 16,923,834
2020-03-26 2020-03-24 85.301 190,685 -7,785 0.06% 16,265,694
2020-03-25 2020-03-23 83.227 198,470 -18,356 0.06% 16,518,026
2020-03-24 2020-03-20 86.583 216,826 +2,459 0.06% 18,773,388
2020-03-23 2020-03-19 84.569 214,367 -7,212 0.06% 18,128,842
2020-03-20 2020-03-18 89.084 221,579 -983 0.07% 19,739,237
2020-03-19 2020-03-17 93.417 222,562 -2,950 0.07% 20,790,987
2020-03-18 2020-03-16 91.403 225,512 -3,851 0.07% 20,612,486
2020-03-17 2020-03-13 99.030 229,363 -10,817 0.07% 22,713,852
2020-03-16 2020-03-12 98.176 240,180 -19,585 0.07% 23,579,891
2020-03-13 2020-03-11 101.593 259,765 +328 0.08% 26,390,267
2020-03-12 2020-03-10 101.898 259,437 +901 0.08% 26,436,094
2020-03-11 2020-03-09 102.081 258,536 -2,130 0.08% 26,391,609
2020-03-10 2020-03-06 107.695 260,666 +6,801 0.08% 28,072,300
2020-03-09 2020-03-05 109.891 253,865 +20,978 0.08% 27,897,510
2020-03-06 2020-03-04 111.600 232,887 +10,079 0.07% 25,990,094
2020-03-05 2020-03-03 114.528 222,808 -3,196 0.07% 25,517,843
2020-03-04 2020-03-02 113.491 226,004 +10,899 0.07% 25,649,445
2020-03-03 2020-02-28 112.698 215,105 +3,770 0.06% 24,241,880
2020-03-02 2020-02-27 115.871 211,335 -4,671 0.06% 24,487,548
2020-02-28 2020-02-26 113.735 216,006 +1,393 0.06% 24,567,481
2020-02-27 2020-02-25 117.518 214,613 -1,967 0.06% 25,220,937
2020-02-26 2020-02-24 115.749 216,580 +8,195 0.06% 25,068,860
2020-02-25 2020-02-21 118.800 208,385 -1,312 0.06% 24,756,048
2020-02-24 2020-02-20 120.264 209,697 +15,980 0.06% 25,218,993
2020-02-21 2020-02-19 122.400 193,717 -4,098 0.06% 23,710,874
2020-02-20 2020-02-18 122.155 197,815 +64,819 0.06% 24,164,188
2020-02-19 2020-02-17 135.823 132,996 +6,801 0.04% 18,063,947
2020-02-18 2020-02-14 139.484 126,195 -2,212 0.04% 17,602,213
2020-02-17 2020-02-13 138.142 128,407 -7,867 0.04% 17,738,383
2020-02-14 2020-02-12 137.288 136,274 +8,686 0.04% 18,708,735
2020-02-13 2020-02-11 134.359 127,588 -3,196 0.04% 17,142,575
2020-02-12 2020-02-10 131.552 130,784 +2,540 0.04% 17,204,905
2020-02-11 2020-02-07 135.213 128,244 +902 0.04% 17,340,264
2020-02-10 2020-02-06 136.555 127,342 -5,327 0.04% 17,389,242
2020-02-07 2020-02-05 135.823 132,669 -26,632 0.04% 18,019,533
2020-02-06 2020-02-04 128.745 159,301 +18,192 0.05% 20,509,254
2020-02-05 2020-02-03 128.379 141,109 +1,967 0.04% 18,115,460
2020-02-04 2020-01-31 129.477 139,142 +164 0.04% 18,015,757
2020-02-03 2020-01-30 127.769 138,978 +5,326 0.04% 17,757,084
2020-01-31 2020-01-29 136.922 133,652 +1,065 0.04% 18,299,837
2020-01-30 2020-01-24 140.949 132,587 -1,229 0.04% 18,687,957
2020-01-29 2020-01-22 143.389 133,816 +2,868 0.04% 19,187,784
2020-01-23 2020-01-21 139.484 130,948 +8,768 0.04% 18,265,182
2020-01-22 2020-01-20 145.220 122,180 -4,261 0.04% 17,742,956
2020-01-21 2020-01-17 142.901 126,441 +574 0.04% 18,068,567
2020-01-20 2020-01-16 140.949 125,867 +4,097 0.04% 17,740,782
2020-01-17 2020-01-15 141.437 121,770 -8,030 0.04% 17,222,756
2020-01-16 2020-01-14 143.389 129,800 -902 0.04% 18,611,932
2020-01-15 2020-01-13 140.094 130,702 +410 0.04% 18,310,619
2020-01-14 2020-01-10 140.705 130,292 +6,310 0.04% 18,332,680
2020-01-13 2020-01-09 136.433 123,982 -1,148 0.04% 16,915,286
2020-01-10 2020-01-08 133.383 125,130 +1,803 0.04% 16,690,160
2020-01-09 2020-01-07 134.969 123,327 -2,868 0.04% 16,645,322
2020-01-08 2020-01-06 134.115 126,195 +656 0.04% 16,924,613
2020-01-07 2020-01-03 136.800 125,539 +3,032 0.04% 17,173,673
2020-01-06 2020-01-02 138.752 122,507 -3,770 0.04% 16,998,096
2020-01-03 2019-12-31 131.918 126,277 +1,639 0.04% 16,658,230
2020-01-02 2019-12-27 133.261 124,638 -2,704 0.04% 16,609,326
2019-12-30 2019-12-24 132.040 127,342 -1,475 0.04% 16,814,263
2019-12-27 2019-12-20 130.454 128,817 -983 0.04% 16,804,662
2019-12-23 2019-12-19 131.796 129,800 +1,147 0.04% 17,107,138
2019-12-20 2019-12-18 131.308 128,653 +5,244 0.04% 16,893,168
2019-12-19 2019-12-17 132.650 123,409 +7,129 0.04% 16,370,249
2019-12-18 2019-12-16 134.481 116,280 +1,639 0.03% 15,637,435
2019-12-17 2019-12-13 135.091 114,641 -9,178 0.03% 15,486,971
2019-12-16 2019-12-12 134.359 123,819 -2,458 0.04% 16,636,176
2019-12-13 2019-12-11 130.576 126,277 +3,442 0.04% 16,488,720
2019-12-12 2019-12-10 131.430 122,835 -738 0.04% 16,144,208
2019-12-11 2019-12-09 130.332 123,573 +656 0.04% 16,105,483
2019-12-09 2019-12-05 128.867 122,917 -7,047 0.04% 15,839,985
2019-12-06 2019-12-04 124.596 129,964 -3,032 0.04% 16,193,015
2019-12-05 2019-12-03 124.352 132,996 +1,065 0.04% 16,538,330
2019-12-04 2019-12-02 124.230 131,931 +82 0.04% 16,389,795
2019-12-03 2019-11-29 124.718 131,849 +1,967 0.04% 16,443,969
2019-12-02 2019-11-28 126.183 129,882 +4,834 0.04% 16,388,847
2019-11-29 2019-11-27 127.525 125,048 -3,523 0.04% 15,946,741
2019-11-28 2019-11-26 124.840 128,571 -1,885 0.04% 16,050,832
2019-11-27 2019-11-25 125.206 130,456 -3,196 0.04% 16,333,916
2019-11-26 2019-11-22 124.840 133,652 -983 0.04% 16,685,145
2019-11-25 2019-11-21 125.572 134,635 +1,229 0.04% 16,906,443
2019-11-22 2019-11-20 129.844 133,406 -4,261 0.04% 17,321,915
2019-11-21 2019-11-19 129.233 137,667 +4,097 0.04% 17,791,178
2019-11-20 2019-11-18 127.159 133,570 +2,458 0.04% 16,984,609
2019-11-19 2019-11-15 127.037 131,112 -3,032 0.04% 16,656,052
2019-11-18 2019-11-14 127.769 134,144 -1,966 0.04% 17,139,448
2019-11-15 2019-11-13 126.183 136,110 -2,622 0.04% 17,174,712
2019-11-14 2019-11-12 125.572 138,732 -574 0.04% 17,420,913
2019-11-13 2019-11-11 123.864 139,306 -3,032 0.04% 17,254,992
2019-11-12 2019-11-08 126.427 142,338 +3,278 0.04% 17,995,318
2019-11-11 2019-11-07 129.233 139,060 -5,736 0.04% 17,971,200
2019-11-08 2019-11-06 128.013 144,796 -1,967 0.04% 18,535,784
2019-11-07 2019-11-05 126.793 146,763 -492 0.04% 18,608,486
2019-11-06 2019-11-04 122.033 147,255 +3,032 0.04% 17,970,036
2019-11-05 2019-11-01 125.694 144,223 +9,752 0.04% 18,128,032
2019-11-04 2019-10-31 133.871 134,471 -328 0.04% 18,001,727
2019-10-31 2019-10-29 135.579 134,799 +1,557 0.04% 18,275,936
2019-10-30 2019-10-28 134.969 133,242 -1,147 0.04% 17,983,539
2019-10-29 2019-10-25 130.942 134,389 +2,048 0.04% 17,597,150
2019-10-28 2019-10-24 129.355 132,341 +1,311 0.04% 17,119,031
2019-10-25 2019-10-23 133.138 131,030 +1,311 0.04% 17,445,137
2019-10-24 2019-10-22 125.572 129,719 +738 0.04% 16,289,129
2019-10-23 2019-10-21 124.840 128,981 +737 0.04% 16,102,017
2019-10-22 2019-10-18 126.549 128,244 -5,080 0.04% 16,229,110
2019-10-21 2019-10-17 127.891 133,324 -1,639 0.04% 17,050,948
2019-10-18 2019-10-16 126.915 134,963 +4,589 0.04% 17,128,801
2019-10-17 2019-10-15 129.111 130,374 -820 0.04% 16,832,769
2019-10-16 2019-10-14 129.111 131,194 -737 0.04% 16,938,640
2019-10-14 2019-10-10 123.864 131,931 -4,917 0.04% 16,341,495
2019-10-11 2019-10-09 118.372 136,848 -409 0.04% 16,199,033
2019-10-10 2019-10-08 117.945 137,257 -738 0.04% 16,188,823
2019-10-09 2019-10-04 117.640 137,995 -737 0.04% 16,233,766
2019-10-08 2019-10-03 118.739 138,732 +245 0.04% 16,472,837
2019-10-04 2019-10-02 119.105 138,487 -819 0.04% 16,494,446
2019-10-03 2019-09-30 116.786 139,306 +574 0.04% 16,268,993
2019-10-02 2019-09-27 117.823 138,732 -1,066 0.04% 16,345,862
2019-09-30 2019-09-26 118.189 139,798 -3,687 0.04% 16,522,642
2019-09-27 2019-09-25 115.444 143,485 -3,196 0.04% 16,564,432
2019-09-25 2019-09-23 120.142 146,681 +1,393 0.04% 17,622,539
2019-09-24 2019-09-20 122.155 145,288 +1,393 0.04% 17,747,726
2019-09-23 2019-09-19 120.752 143,895 +656 0.04% 17,375,624
2019-09-20 2019-09-18 120.447 143,239 +819 0.04% 17,252,710
2019-09-19 2019-09-17 119.471 142,420 -1,147 0.04% 17,015,024
2019-09-18 2019-09-16 119.410 143,567 -2,213 0.04% 17,143,297
2019-09-17 2019-09-13 118.861 145,780 -1,966 0.04% 17,327,496
2019-09-16 2019-09-12 118.372 147,746 -984 0.04% 17,489,056
2019-09-13 2019-09-11 115.078 148,730 +3,442 0.04% 17,115,483
2019-09-12 2019-09-10 116.603 145,288 +819 0.04% 16,941,012
2019-09-11 2019-09-09 118.678 144,469 +1,967 0.04% 17,145,225
2019-09-10 2019-09-06 120.813 142,502 -1,557 0.04% 17,216,111
2019-09-09 2019-09-05 119.776 144,059 -32,204 0.04% 17,254,787
2019-09-06 2019-09-04 110.074 176,263 +983 0.05% 19,402,004
2019-09-05 2019-09-03 110.867 175,280 +1,639 0.05% 19,432,837
2019-09-04 2019-09-02 110.318 173,641 -246 0.05% 19,155,770
2019-09-03 2019-08-30 109.647 173,887 -2,458 0.05% 19,066,198
2019-09-02 2019-08-29 107.511 176,345 -164 0.05% 18,959,111
2019-08-30 2019-08-28 108.000 176,509 +1,557 0.05% 19,062,902
2019-08-28 2019-08-26 109.220 174,952 -574 0.05% 19,108,247
2019-08-27 2019-08-23 111.295 175,526 -2,540 0.05% 19,535,080
2019-08-26 2019-08-22 111.661 178,066 +5,081 0.05% 19,882,958
2019-08-23 2019-08-21 115.810 172,985 -984 0.05% 20,033,349
2019-08-22 2019-08-20 114.894 173,969 -8,358 0.05% 19,988,081
2019-08-21 2019-08-19 114.162 182,327 -3,688 0.05% 20,814,869
2019-08-20 2019-08-16 114.345 186,015 -8,850 0.06% 21,269,949
2019-08-19 2019-08-15 107.206 194,865 +2,049 0.06% 20,890,773
2019-08-16 2019-08-14 110.891 192,816 +2,458 0.06% 21,381,513
2019-08-15 2019-08-13 107.919 190,358 +1,633 0.06% 20,543,210
2019-08-14 2019-08-12 107.733 188,725 -4,038 0.06% 20,331,923
2019-08-13 2019-08-09 106.742 192,763 +2,827 0.06% 20,575,989
2019-08-12 2019-08-08 108.414 189,936 -5,491 0.06% 20,591,748
2019-08-09 2019-08-07 104.080 195,427 -81 0.06% 20,340,052
2019-08-08 2019-08-06 105.009 195,508 -2,988 0.06% 20,530,057
2019-08-07 2019-08-05 104.947 198,496 +242 0.06% 20,831,534
2019-08-06 2019-08-02 106.928 198,254 +9,206 0.06% 21,198,937
2019-08-05 2019-08-01 112.624 189,048 +323 0.06% 21,291,417
2019-08-02 2019-07-31 114.234 188,725 +81 0.06% 21,558,850
2019-08-01 2019-07-30 115.906 188,644 -565 0.06% 21,864,957
2019-07-31 2019-07-29 118.444 189,209 +1,211 0.06% 22,410,758
2019-07-30 2019-07-26 116.958 187,998 +7,753 0.06% 21,987,962
2019-07-29 2019-07-25 118.506 180,245 +14,051 0.05% 21,360,182
2019-07-26 2019-07-24 116.897 166,194 -19,624 0.05% 19,427,509
2019-07-25 2019-07-23 110.519 185,818 -4,441 0.06% 20,536,469
2019-07-24 2019-07-22 105.690 190,259 +404 0.06% 20,108,446
2019-07-23 2019-07-19 107.857 189,855 -35,210 0.06% 20,477,172
2019-07-22 2019-07-18 99.932 225,065 +243 0.07% 22,491,130
2019-07-19 2019-07-17 100.056 224,822 +10,336 0.07% 22,494,686
2019-07-18 2019-07-16 101.108 214,486 +18,332 0.07% 21,686,273
2019-07-17 2019-07-15 102.037 196,154 -19,947 0.06% 20,014,934
2019-07-16 2019-07-12 97.579 216,101 -646 0.07% 21,086,902
2019-07-15 2019-07-11 98.322 216,747 -242 0.07% 21,310,978
2019-07-12 2019-07-10 97.022 216,989 +1,534 0.07% 21,052,637
2019-07-11 2019-07-09 96.093 215,455 +3,311 0.07% 20,703,705
2019-07-10 2019-07-08 98.693 212,144 +7,753 0.06% 20,937,212
2019-07-09 2019-07-05 100.179 204,391 +8,479 0.06% 20,475,762
2019-07-08 2019-07-04 101.480 195,912 +565 0.06% 19,881,071
2019-07-05 2019-07-03 102.408 195,347 +1,938 0.06% 20,005,160
2019-07-04 2019-07-02 105.318 193,409 -9,609 0.06% 20,369,519
2019-07-03 2019-06-28 99.065 203,018 -1,293 0.06% 20,111,956
2019-07-02 2019-06-27 99.065 204,311 -18,977 0.06% 20,240,047
2019-06-28 2019-06-26 94.669 223,288 +1,454 0.07% 21,138,426
2019-06-27 2019-06-25 94.545 221,834 -889 0.07% 20,973,308
2019-06-26 2019-06-24 95.721 222,723 -80 0.07% 21,319,369
2019-06-25 2019-06-21 96.774 222,803 +23,419 0.07% 21,561,541
2019-06-21 2019-06-19 97.331 199,384 -11,387 0.06% 19,406,295
2019-06-20 2019-06-18 92.254 210,771 -2,019 0.06% 19,444,506
2019-06-19 2019-06-17 91.759 212,790 -1,776 0.06% 19,525,367
2019-06-18 2019-06-14 90.459 214,566 +12,436 0.07% 19,409,346
2019-06-17 2019-06-13 92.873 202,130 +1,292 0.06% 18,772,487
2019-06-14 2019-06-12 93.492 200,838 +242 0.06% 18,776,845
2019-06-13 2019-06-11 96.836 200,596 -1,776 0.06% 19,424,900
2019-06-12 2019-06-10 95.164 202,372 -3,957 0.06% 19,258,572
2019-06-11 2019-06-06 91.387 206,329 +5,087 0.06% 18,855,863
2019-06-10 2019-06-05 95.040 201,242 -2,503 0.06% 19,126,116
2019-06-06 2019-06-04 91.883 203,745 +565 0.06% 18,720,638
2019-06-05 2019-06-03 93.369 203,180 -404 0.06% 18,970,644
2019-06-04 2019-05-31 94.174 203,584 -807 0.06% 19,172,230
2019-06-03 2019-05-30 93.183 204,391 -81 0.06% 19,045,749
2019-05-31 2019-05-29 93.431 204,472 +1,696 0.06% 19,103,937
2019-05-30 2019-05-28 96.712 202,776 -3,634 0.06% 19,610,893
2019-05-29 2019-05-27 95.660 206,410 +969 0.06% 19,745,085
2019-05-28 2019-05-24 93.554 205,441 +2,826 0.06% 19,219,911
2019-05-27 2019-05-23 93.492 202,615 -1,130 0.06% 18,942,981
2019-05-24 2019-05-22 98.322 203,745 -2,423 0.06% 20,032,596
2019-05-23 2019-05-21 95.350 206,168 +3,876 0.06% 19,658,110
2019-05-22 2019-05-20 97.827 202,292 -1,534 0.06% 19,789,534
2019-05-21 2019-05-17 96.898 203,826 +3,634 0.06% 19,750,300
2019-05-20 2019-05-16 101.913 200,192 +1,777 0.06% 20,402,169
2019-05-17 2019-05-15 102.904 198,415 -6,784 0.06% 20,417,629
2019-05-16 2019-05-14 100.489 205,199 +5,815 0.06% 20,620,232
2019-05-15 2019-05-10 109.433 199,384 -2,019 0.06% 21,819,221
2019-05-14 2019-05-09 108.867 201,403 +2,925 0.06% 21,926,100
2019-05-10 2019-05-08 108.678 198,478 +6,753 0.06% 21,570,195
2019-05-09 2019-05-07 110.377 191,725 -4,687 0.06% 21,162,048
2019-05-08 2019-05-06 107.357 196,412 +19,069 0.06% 21,086,107
2019-05-07 2019-05-03 117.425 177,343 -9,694 0.05% 20,824,522
2019-05-06 2019-05-02 114.405 187,037 -159 0.06% 21,397,881
2019-05-03 2019-04-30 114.342 187,196 +6,118 0.06% 21,404,291
2019-05-02 2019-04-29 116.670 181,078 -14,222 0.06% 21,126,365
2019-04-30 2019-04-26 117.488 195,300 -3,417 0.06% 22,945,415
2019-04-29 2019-04-25 118.747 198,717 -3,734 0.06% 23,596,972
2019-04-26 2019-04-24 116.670 202,451 +6,754 0.06% 23,619,952
2019-04-25 2019-04-23 119.942 195,697 -1,431 0.06% 23,472,342
2019-04-24 2019-04-18 121.390 197,128 +636 0.06% 23,929,295
2019-04-23 2019-04-17 122.082 196,492 -5,800 0.06% 23,988,106
2019-04-18 2019-04-16 118.306 202,292 -3,496 0.06% 23,932,381
2019-04-17 2019-04-15 118.180 205,788 +3,496 0.06% 24,320,079
2019-04-16 2019-04-12 118.935 202,292 +79 0.06% 24,059,681
2019-04-15 2019-04-11 118.495 202,213 +2,384 0.06% 23,961,210
2019-04-12 2019-04-10 118.684 199,829 -1,748 0.06% 23,716,443
2019-04-11 2019-04-09 117.488 201,577 +4,052 0.06% 23,682,887
2019-04-10 2019-04-08 116.167 197,525 -2,066 0.06% 22,945,796
2019-04-09 2019-04-04 118.180 199,591 +9,932 0.06% 23,587,716
2019-04-08 2019-04-03 116.985 189,659 +7,707 0.06% 22,187,185
2019-04-04 2019-04-02 115.223 181,952 -2,383 0.06% 20,964,984
2019-04-03 2019-04-01 112.265 184,335 -4,768 0.06% 20,694,360
2019-04-02 2019-03-29 110.188 189,103 +5,403 0.06% 20,836,939
2019-04-01 2019-03-28 111.132 183,700 -3,257 0.06% 20,414,992
2019-03-29 2019-03-27 109.433 186,957 +1,509 0.06% 20,459,295
2019-03-28 2019-03-26 109.622 185,448 -1,350 0.06% 20,329,171
2019-03-27 2019-03-25 108.930 186,798 +7,071 0.06% 20,347,855
2019-03-26 2019-03-22 113.901 179,727 -15,414 0.06% 20,471,103
2019-03-25 2019-03-21 108.867 195,141 +556 0.06% 21,244,376
2019-03-21 2019-03-19 110.818 194,585 -3,417 0.06% 21,563,441
2019-03-20 2019-03-18 108.426 198,002 -79 0.06% 21,468,624
2019-03-19 2019-03-15 108.175 198,081 -5,165 0.06% 21,427,330
2019-03-18 2019-03-14 105.783 203,246 +7,469 0.06% 21,500,030
2019-03-15 2019-03-13 110.377 195,777 +3,576 0.06% 21,609,296
2019-03-14 2019-03-12 109.559 192,201 +1,986 0.06% 21,057,353
2019-03-11 2019-03-07 109.874 190,215 -477 0.06% 20,899,618
2019-03-08 2019-03-06 111.950 190,692 -2,145 0.06% 21,348,029
2019-03-07 2019-03-05 112.517 192,837 -9,614 0.06% 21,697,377
2019-03-06 2019-03-04 113.146 202,451 -3,893 0.06% 22,906,512
2019-03-05 2019-03-01 106.853 206,344 -3,179 0.06% 22,048,492
2019-03-04 2019-02-28 104.651 209,523 -317 0.06% 21,926,702
2019-03-01 2019-02-27 105.343 209,840 -2,781 0.06% 22,105,131
2019-02-28 2019-02-26 102.826 212,621 +1,271 0.07% 21,862,890
2019-02-27 2019-02-25 105.909 211,350 +79 0.07% 22,383,898
2019-02-26 2019-02-22 110.000 211,271 -36,072 0.07% 23,239,708
2019-02-25 2019-02-21 106.979 247,343 -33,927 0.08% 26,460,491
2019-02-22 2019-02-20 107.105 281,270 +11,123 0.09% 30,125,365
2019-02-21 2019-02-19 107.294 270,147 +10,488 0.08% 28,985,039
2019-02-20 2019-02-18 111.510 259,659 +1,272 0.08% 28,954,525
2019-02-19 2019-02-15 109.496 258,387 +1,192 0.08% 28,292,366
2019-02-18 2019-02-14 113.586 257,195 -8,184 0.08% 29,213,869
2019-02-15 2019-02-13 112.454 265,379 -11,045 0.08% 29,842,861
2019-02-14 2019-02-12 105.846 276,424 -2,780 0.09% 29,258,435
2019-02-13 2019-02-11 107.042 279,204 +1,032 0.09% 29,886,517
2019-02-12 2019-02-08 102.637 278,172 +1,907 0.09% 28,550,698
2019-02-11 2019-02-04 104.462 276,265 +1,669 0.09% 28,859,135
2019-02-08 2019-01-31 106.035 274,596 -1,112 0.08% 29,116,788
2019-02-01 2019-01-30 105.217 275,708 -3,814 0.09% 29,009,149
2019-01-31 2019-01-29 101.693 279,522 +1,112 0.09% 28,425,408
2019-01-30 2019-01-28 101.945 278,410 +3,019 0.09% 28,382,405
2019-01-29 2019-01-25 103.203 275,391 -9,375 0.09% 28,421,235
2019-01-28 2019-01-24 95.400 284,766 +1,589 0.09% 27,166,688
2019-01-25 2019-01-23 95.778 283,177 +3,734 0.09% 27,122,017
2019-01-23 2019-01-21 99.302 279,443 -3,655 0.09% 27,749,144
2019-01-22 2019-01-18 99.113 283,098 -4,767 0.09% 28,058,646
2019-01-21 2019-01-17 92.946 287,865 -2,145 0.09% 26,755,848
2019-01-18 2019-01-16 94.897 290,010 +476 0.09% 27,520,966
2019-01-17 2019-01-15 94.708 289,534 -3,098 0.09% 27,421,135
2019-01-16 2019-01-14 92.002 292,632 +238 0.09% 26,922,696
2019-01-15 2019-01-11 94.582 292,394 -3,337 0.09% 27,655,199
2019-01-14 2019-01-10 92.946 295,731 -1,669 0.09% 27,486,959
2019-01-11 2019-01-09 91.876 297,400 +1,033 0.09% 27,323,931
2019-01-10 2019-01-08 91.058 296,367 +159 0.09% 26,986,572
2019-01-09 2019-01-07 91.498 296,208 -1,589 0.09% 27,102,574
2019-01-08 2019-01-04 89.611 297,797 +2,463 0.09% 26,685,765
2019-01-07 2019-01-03 90.617 295,334 -159 0.09% 26,762,415
2019-01-04 2019-01-02 94.834 295,493 -1,430 0.09% 28,022,689
2019-01-03 2018-12-31 94.960 296,923 +556 0.09% 28,195,671
2019-01-02 2018-12-27 91.750 296,367 +874 0.09% 27,191,723
2018-12-28 2018-12-24 92.757 295,493 +6,754 0.09% 27,409,053
2018-12-27 2018-12-20 93.953 288,739 +4,290 0.09% 27,127,802
2018-12-21 2018-12-19 99.239 284,449 -2,860 0.09% 28,228,348
2018-12-20 2018-12-18 96.281 287,309 -1,033 0.09% 27,662,410
2018-12-19 2018-12-17 96.910 288,342 +397 0.09% 27,943,319
2018-12-18 2018-12-14 97.351 287,945 +4,609 0.09% 28,031,685
2018-12-17 2018-12-13 97.036 283,336 -636 0.09% 27,493,845
2018-12-14 2018-12-12 94.582 283,972 -1,748 0.09% 26,858,630
2018-12-13 2018-12-11 92.128 285,720 +239 0.09% 26,322,739
2018-12-12 2018-12-10 91.561 285,481 +2,622 0.09% 26,139,035
2018-12-11 2018-12-07 96.533 282,859 +1,906 0.09% 27,305,159
2018-12-10 2018-12-06 99.679 280,953 +239 0.09% 28,005,169
2018-12-07 2018-12-05 100.623 280,714 -4,132 0.09% 28,246,321
2018-12-06 2018-12-04 102.951 284,846 +1,510 0.09% 29,325,321
2018-12-05 2018-12-03 100.749 283,336 +2,066 0.09% 28,545,815
2018-12-04 2018-11-30 100.686 281,270 -795 0.09% 28,319,967
2018-12-03 2018-11-29 100.686 282,065 -2,304 0.09% 28,400,013
2018-11-30 2018-11-28 99.805 284,369 -1,192 0.09% 28,381,464
2018-11-29 2018-11-27 98.672 285,561 -556 0.09% 28,176,971
2018-11-28 2018-11-26 98.043 286,117 -4,052 0.09% 28,051,783
2018-11-27 2018-11-23 94.393 290,169 -239 0.09% 27,389,974
2018-11-26 2018-11-22 96.281 290,408 -1,112 0.09% 27,960,785
2018-11-23 2018-11-21 95.841 291,520 -6,277 0.09% 27,939,435
2018-11-22 2018-11-20 92.820 297,797 +636 0.09% 27,641,505
2018-11-21 2018-11-19 94.267 297,161 -3,258 0.09% 28,012,572
2018-11-20 2018-11-16 93.198 300,419 -159 0.09% 27,998,309
2018-11-19 2018-11-15 93.009 300,578 +1,192 0.09% 27,956,383
2018-11-16 2018-11-14 92.442 299,386 -3,893 0.09% 27,675,956
2018-11-15 2018-11-13 94.016 303,279 -159 0.09% 28,512,959
2018-11-14 2018-11-12 93.953 303,438 +397 0.09% 28,508,813
2018-11-13 2018-11-09 94.330 303,041 +1,907 0.09% 28,585,933
2018-11-12 2018-11-08 94.897 301,134 -238 0.09% 28,576,596
2018-11-09 2018-11-07 96.910 301,372 +2,304 0.09% 29,206,060
2018-11-08 2018-11-06 96.029 299,068 +635 0.09% 28,719,299
2018-11-07 2018-11-05 94.771 298,433 -794 0.09% 28,282,720
2018-11-06 2018-11-02 94.708 299,227 -4,767 0.09% 28,339,138
2018-11-05 2018-11-01 86.968 303,994 +10,249 0.09% 26,437,623
2018-11-02 2018-10-31 85.206 293,745 -1,430 0.09% 25,028,712
2018-11-01 2018-10-30 80.486 295,175 -7,787 0.09% 23,757,431
2018-10-31 2018-10-29 81.996 302,962 +4,450 0.09% 24,841,735
2018-10-30 2018-10-26 85.583 298,512 +79 0.09% 25,547,597
2018-10-29 2018-10-25 88.037 298,433 -1,271 0.09% 26,273,257
2018-10-26 2018-10-24 91.310 299,704 +3,655 0.09% 27,365,873
2018-10-25 2018-10-23 95.463 296,049 +1,907 0.09% 28,261,716
2018-10-24 2018-10-22 99.302 294,142 -953 0.09% 29,208,778
2018-10-23 2018-10-19 98.421 295,095 -4,132 0.09% 29,043,433
2018-10-22 2018-10-18 97.036 299,227 -636 0.09% 29,035,847
2018-10-19 2018-10-16 96.281 299,863 -8,740 0.09% 28,871,122
2018-10-18 2018-10-15 96.533 308,603 -2,304 0.10% 29,790,299
2018-10-16 2018-10-12 97.288 310,907 -16,447 0.10% 30,247,490
2018-10-15 2018-10-11 93.449 327,354 +318 0.10% 30,590,985
2018-10-12 2018-10-10 99.616 327,036 -1,113 0.10% 32,578,106
2018-10-11 2018-10-09 98.484 328,149 -4,290 0.10% 32,317,278
2018-10-10 2018-10-08 98.358 332,439 -1,669 0.10% 32,697,933
2018-10-09 2018-10-05 98.672 334,108 +3,178 0.10% 32,967,217
2018-10-08 2018-10-04 99.931 330,930 +16,289 0.10% 33,070,137
2018-10-05 2018-10-03 104.839 314,641 +1,191 0.10% 32,986,760
2018-10-04 2018-10-02 106.979 313,450 -63,246 0.10% 33,532,548
2018-10-03 2018-09-28 100.308 376,696 -8,422 0.12% 37,785,805
2018-10-02 2018-09-27 100.183 385,118 -636 0.12% 38,582,133
2018-09-28 2018-09-26 100.308 385,754 +8,582 0.12% 38,694,399
2018-09-27 2018-09-24 100.749 377,172 -3,655 0.12% 37,999,697
2018-09-26 2018-09-21 100.434 380,827 -3,417 0.12% 38,248,109
2018-09-24 2018-09-20 102.196 384,244 -1,192 0.12% 39,268,334
2018-09-21 2018-09-19 100.120 385,436 -397 0.12% 38,589,736
2018-09-20 2018-09-18 97.665 385,833 -1,748 0.12% 37,682,564
2018-09-19 2018-09-17 96.407 387,581 +1,192 0.12% 37,365,483
2018-09-18 2018-09-14 99.302 386,389 -16,924 0.12% 38,369,055
2018-09-17 2018-09-13 96.910 403,313 +14,143 0.13% 39,085,196
2018-09-14 2018-09-12 97.854 389,170 +2,066 0.12% 38,081,943
2018-09-13 2018-09-11 95.652 387,104 +79 0.12% 37,027,177
2018-09-12 2018-09-10 96.029 387,025 -6,595 0.12% 37,165,750
2018-09-11 2018-09-07 98.358 393,620 +2,066 0.12% 38,715,555
2018-09-10 2018-09-06 99.239 391,554 +6,595 0.12% 38,857,308
2018-09-07 2018-09-05 101.441 384,959 +1,271 0.12% 39,050,704
2018-09-06 2018-09-04 103.644 383,688 +159 0.12% 39,766,848
2018-09-05 2018-09-03 103.832 383,529 +318 0.12% 39,822,774
2018-09-04 2018-08-31 104.210 383,211 -1,112 0.12% 39,934,445
2018-09-03 2018-08-30 104.210 384,323 +10,647 0.12% 40,050,327
2018-08-31 2018-08-29 106.979 373,676 -3,020 0.12% 39,975,461
2018-08-30 2018-08-28 107.482 376,696 +18,354 0.12% 40,488,178
2018-08-29 2018-08-27 109.748 358,342 +1,113 0.11% 39,327,247
2018-08-28 2018-08-24 108.426 357,229 -239 0.11% 38,733,018
2018-08-27 2018-08-23 108.930 357,468 -238 0.11% 38,938,892
2018-08-24 2018-08-22 108.804 357,706 -636 0.11% 38,919,797
2018-08-23 2018-08-21 108.930 358,342 -3,257 0.11% 39,034,097
2018-08-22 2018-08-20 107.986 361,599 -715 0.11% 39,047,556
2018-08-21 2018-08-17 107.734 362,314 -80 0.11% 39,033,566
2018-08-20 2018-08-16 106.601 362,394 +318 0.11% 38,631,695
2018-08-17 2018-08-15 107.168 362,076 +4,291 0.11% 38,802,860
2018-08-16 2018-08-14 110.881 357,785 -3,417 0.11% 39,671,387
2018-08-15 2018-08-13 115.097 361,202 +159 0.11% 41,573,176
2018-08-14 2018-08-10 116.418 361,043 +8,581 0.11% 42,031,996
2018-08-13 2018-08-09 118.306 352,462 +3,417 0.11% 41,698,411
2018-08-10 2018-08-08 121.727 349,045 -4,688 0.11% 42,488,157
2018-08-09 2018-08-07 120.323 353,733 +4,820 0.11% 42,562,328
2018-08-08 2018-08-06 119.877 348,913 -313 0.11% 41,826,549
2018-08-07 2018-08-03 120.706 349,226 -7,446 0.11% 42,153,710
2018-08-06 2018-08-02 118.027 356,672 +8,386 0.11% 42,096,777
2018-08-03 2018-08-01 120.004 348,286 -6,426 0.11% 41,795,827
2018-08-02 2018-07-31 120.515 354,712 -6,349 0.11% 42,748,014
2018-08-01 2018-07-30 118.473 361,061 +8,386 0.11% 42,776,041
2018-07-31 2018-07-27 119.685 352,675 +28,057 0.11% 42,210,025
2018-07-30 2018-07-26 121.791 324,618 +32,211 0.10% 39,535,445
2018-07-27 2018-07-25 124.151 292,407 +10,110 0.09% 36,302,682
2018-07-26 2018-07-24 125.555 282,297 +4,154 0.09% 35,443,733
2018-07-25 2018-07-23 124.534 278,143 +1,176 0.09% 34,638,259
2018-07-24 2018-07-20 125.236 276,967 +15,126 0.09% 34,686,177
2018-07-23 2018-07-19 126.448 261,841 -10,502 0.08% 33,109,255
2018-07-20 2018-07-18 123.067 272,343 +1,254 0.09% 33,516,337
2018-07-19 2018-07-17 123.513 271,089 +3,683 0.09% 33,483,076
2018-07-18 2018-07-16 125.555 267,406 +1,176 0.08% 33,574,097
2018-07-17 2018-07-13 126.257 266,230 -1,411 0.08% 33,613,280
2018-07-16 2018-07-12 125.810 267,641 +862 0.08% 33,671,903
2018-07-13 2018-07-11 124.789 266,779 -4,467 0.08% 33,291,135
2018-07-12 2018-07-10 124.725 271,246 +3,605 0.09% 33,831,263
2018-07-11 2018-07-09 126.639 267,641 +392 0.08% 33,893,878
2018-07-10 2018-07-06 125.555 267,249 -3,370 0.08% 33,554,385
2018-07-09 2018-07-05 121.854 270,619 -3,527 0.09% 32,976,135
2018-07-06 2018-07-04 123.896 274,146 +3,840 0.09% 33,965,596
2018-07-05 2018-07-03 126.831 270,306 -8,699 0.09% 34,283,107
2018-07-04 2018-06-29 126.576 279,005 -3,056 0.09% 35,315,207
2018-07-03 2018-06-28 124.981 282,061 +2,116 0.09% 35,252,148
2018-06-29 2018-06-27 124.406 279,945 -6,270 0.09% 34,826,949
2018-06-28 2018-06-26 124.981 286,215 -3,370 0.09% 35,771,317
2018-06-27 2018-06-25 124.406 289,585 +5,407 0.09% 36,026,227
2018-06-26 2018-06-22 128.234 284,178 -4,153 0.09% 36,441,363
2018-06-25 2018-06-21 127.150 288,331 -1,176 0.09% 36,661,206
2018-06-22 2018-06-20 126.576 289,507 +1,881 0.09% 36,644,504
2018-06-21 2018-06-19 126.895 287,626 +18,653 0.09% 36,498,165
2018-06-20 2018-06-15 133.976 268,973 +783 0.08% 36,035,959
2018-06-19 2018-06-14 135.124 268,190 -1,567 0.08% 36,239,036
2018-06-15 2018-06-13 133.721 269,757 -1,254 0.09% 36,072,156
2018-06-14 2018-06-12 135.507 271,011 +3,840 0.09% 36,723,963
2018-06-13 2018-06-11 137.549 267,171 -2,429 0.08% 36,749,055
2018-06-12 2018-06-08 135.890 269,600 -3,135 0.09% 36,635,962
2018-06-11 2018-06-07 137.932 272,735 -1,332 0.09% 37,618,777
2018-06-08 2018-06-06 137.804 274,067 -21,239 0.09% 37,767,532
2018-06-07 2018-06-05 132.955 295,306 -235 0.09% 39,262,513
2018-06-06 2018-06-04 132.955 295,541 -14,578 0.09% 39,293,757
2018-06-05 2018-06-01 129.127 310,119 +7,289 0.10% 40,044,879
2018-06-04 2018-05-31 131.424 302,830 +2,351 0.10% 39,799,189
2018-06-01 2018-05-30 129.127 300,479 -2,351 0.09% 38,800,090
2018-05-31 2018-05-29 130.531 302,830 +10,580 0.10% 39,528,709
2018-05-30 2018-05-28 133.338 292,250 -5,172 0.09% 38,968,071
2018-05-29 2018-05-25 131.679 297,422 +862 0.09% 39,164,347
2018-05-28 2018-05-24 134.359 296,560 +4,702 0.09% 39,845,478
2018-05-25 2018-05-23 134.997 291,858 +1,097 0.09% 39,399,923
2018-05-24 2018-05-21 133.466 290,761 +1,568 0.09% 38,806,631
2018-05-23 2018-05-18 134.104 289,193 -1,725 0.09% 38,781,856
2018-05-21 2018-05-17 133.976 290,918 -1,175 0.09% 38,976,065
2018-05-18 2018-05-16 134.869 292,093 -5,565 0.09% 39,394,377
2018-05-17 2018-05-15 134.869 297,658 -1,567 0.09% 40,144,925
2018-05-16 2018-05-14 136.018 299,225 -50,080 0.09% 40,699,885
2018-05-15 2018-05-11 129.765 349,305 +28,449 0.11% 45,327,718
2018-05-14 2018-05-10 130.659 320,856 -3,448 0.10% 41,922,601
2018-05-11 2018-05-09 132.594 324,304 -549 0.10% 43,000,716
2018-05-10 2018-05-08 132.077 324,853 +3,420 0.10% 42,905,582
2018-05-09 2018-05-07 129.234 321,433 +101,676 0.10% 41,539,999
2018-05-08 2018-05-04 132.465 219,757 +7,583 0.07% 29,110,026
2018-05-07 2018-05-03 134.274 212,174 +36,678 0.07% 28,489,428
2018-05-04 2018-05-02 138.022 175,496 -6,732 0.06% 24,222,250
2018-05-03 2018-04-30 139.572 182,228 -2,786 0.06% 25,434,012
2018-05-02 2018-04-27 136.988 185,014 -541 0.06% 25,344,660
2018-04-30 2018-04-26 135.954 185,555 -8,589 0.06% 25,226,931
2018-04-27 2018-04-25 139.443 194,144 +851 0.06% 27,072,068
2018-04-26 2018-04-24 142.157 193,293 -9,982 0.06% 27,477,982
2018-04-25 2018-04-23 142.674 203,275 -60,278 0.06% 29,002,074
2018-04-24 2018-04-20 140.348 263,553 -2,941 0.08% 36,989,103
2018-04-23 2018-04-19 138.280 266,494 +6,577 0.08% 36,850,826
2018-04-20 2018-04-18 138.668 259,917 +1,084 0.08% 36,042,128
2018-04-19 2018-04-17 135.695 258,833 +4,410 0.08% 35,122,463
2018-04-18 2018-04-16 136.212 254,423 +3,096 0.08% 34,655,566
2018-04-17 2018-04-13 137.634 251,327 +1,857 0.08% 34,591,132
2018-04-13 2018-04-11 140.477 249,470 +1,702 0.08% 35,044,824
2018-04-12 2018-04-10 141.382 247,768 -13,387 0.08% 35,029,872
2018-04-11 2018-04-09 134.791 261,155 +13,542 0.08% 35,201,297
2018-04-10 2018-04-06 135.308 247,613 +4,101 0.08% 33,503,960
2018-04-09 2018-04-04 137.505 243,512 +3,637 0.08% 33,484,052
2018-04-06 2018-04-03 142.933 239,875 -3,869 0.08% 34,285,946
2018-04-04 2018-03-29 141.640 243,744 +8,202 0.08% 34,523,952
2018-04-03 2018-03-28 144.742 235,542 +77 0.07% 34,092,779
2018-03-29 2018-03-27 146.939 235,465 -17,410 0.07% 34,598,944
2018-03-28 2018-03-26 144.742 252,875 +93,087 0.08% 36,601,589
2018-03-27 2018-03-23 143.966 159,788 -7,506 0.05% 23,004,106
2018-03-26 2018-03-22 147.973 167,294 +8,048 0.05% 24,754,939
2018-03-23 2018-03-21 153.788 159,246 -93,939 0.05% 24,490,154
2018-03-22 2018-03-20 155.727 253,185 -12,612 0.08% 39,427,663
2018-03-21 2018-03-19 153.400 265,797 -2,863 0.08% 40,773,389
2018-03-20 2018-03-16 151.979 268,660 +21,588 0.09% 40,830,655
2018-03-19 2018-03-15 153.788 247,072 +1,238 0.08% 37,996,755
2018-03-16 2018-03-14 154.176 245,834 +3,096 0.08% 37,901,675
2018-03-15 2018-03-13 155.727 242,738 +77 0.08% 37,800,786
2018-03-14 2018-03-12 155.081 242,661 +17,642 0.08% 37,631,995
2018-03-13 2018-03-09 154.434 225,019 -928 0.07% 34,750,664
2018-03-12 2018-03-08 155.985 225,947 -3,095 0.07% 35,244,379
2018-03-09 2018-03-07 152.884 229,042 -13,077 0.07% 35,016,754
2018-03-07 2018-03-05 149.136 242,119 +696 0.08% 36,108,604
2018-03-06 2018-03-02 152.367 241,423 -8,434 0.08% 36,784,805
2018-03-05 2018-03-01 153.530 249,857 -25,071 0.08% 38,360,475
2018-03-02 2018-02-28 145.388 274,928 +2,476 0.09% 39,971,230
2018-03-01 2018-02-27 145.130 272,452 +6,964 0.09% 39,540,829
2018-02-28 2018-02-26 147.585 265,488 +6,732 0.08% 39,182,037
2018-02-27 2018-02-23 148.490 258,756 -928 0.08% 38,422,576
2018-02-26 2018-02-22 145.000 259,684 -3,328 0.08% 37,654,255
2018-02-23 2018-02-21 143.708 263,012 +4,875 0.08% 37,796,916
2018-02-22 2018-02-20 142.803 258,137 +11,297 0.08% 36,862,820
2018-02-21 2018-02-15 139.960 246,840 -22,207 0.08% 34,547,769
2018-02-20 2018-02-13 134.532 269,047 +91,849 0.09% 36,195,527
2018-02-14 2018-02-12 132.335 177,198 +387 0.06% 23,449,565
2018-02-13 2018-02-09 132.594 176,811 -852 0.06% 23,444,051
2018-02-12 2018-02-08 135.825 177,663 -6,886 0.06% 24,131,022
2018-02-09 2018-02-07 131.560 184,549 +3,791 0.06% 24,279,262
2018-02-08 2018-02-06 130.526 180,758 +14,934 0.06% 23,593,638
2018-02-07 2018-02-05 138.280 165,824 -6,499 0.05% 22,930,165
2018-02-06 2018-02-02 142.028 172,323 -1,548 0.05% 24,474,676
2018-02-05 2018-02-01 143.062 173,871 -5,726 0.06% 24,874,295
2018-02-02 2018-01-31 138.022 179,597 +17,178 0.06% 24,788,277
2018-02-01 2018-01-30 135.308 162,419 +464 0.05% 21,976,551
2018-01-31 2018-01-29 138.926 161,955 -58,576 0.05% 22,499,809
2018-01-30 2018-01-26 143.708 220,531 -6,035 0.07% 31,692,059
2018-01-29 2018-01-25 143.579 226,566 +5,958 0.07% 32,530,056
2018-01-26 2018-01-24 145.905 220,608 +12,922 0.07% 32,187,794
2018-01-25 2018-01-23 147.973 207,686 -1,315 0.07% 30,731,851
2018-01-24 2018-01-22 145.259 209,001 +851 0.07% 30,359,226
2018-01-23 2018-01-19 146.939 208,150 -4,875 0.07% 30,585,311
2018-01-22 2018-01-18 147.843 213,025 -5,494 0.07% 31,494,347
2018-01-19 2018-01-17 144.096 218,519 -2,321 0.07% 31,487,638
2018-01-18 2018-01-16 145.646 220,840 +542 0.07% 32,164,564
2018-01-17 2018-01-15 142.416 220,298 -4,798 0.07% 31,373,875
2018-01-16 2018-01-12 143.449 225,096 +2,476 0.07% 32,289,905
2018-01-15 2018-01-11 142.157 222,620 -232 0.07% 31,647,024
2018-01-12 2018-01-10 142.545 222,852 +1,548 0.07% 31,766,405
2018-01-11 2018-01-09 144.225 221,304 -26,541 0.07% 31,917,545
2018-01-10 2018-01-08 138.926 247,845 -6,655 0.08% 34,432,190
2018-01-09 2018-01-05 140.865 254,500 +929 0.08% 35,850,094
2018-01-08 2018-01-04 141.899 253,571 +4,874 0.08% 35,981,390
2018-01-05 2018-01-03 143.579 248,697 -7,273 0.08% 35,707,597
2018-01-04 2018-01-02 140.736 255,970 +64,611 0.08% 36,024,085
2018-01-03 2017-12-29 140.736 191,359 +8,667 0.06% 26,931,019
2018-01-02 2017-12-28 141.123 182,692 -4,720 0.06% 25,782,094
2017-12-29 2017-12-27 136.988 187,412 -5,726 0.06% 25,673,157
2017-12-28 2017-12-22 141.123 193,138 +77 0.06% 27,256,268
2017-12-27 2017-12-21 138.797 193,061 -542 0.06% 26,796,301
2017-12-22 2017-12-20 138.926 193,603 +10,447 0.06% 26,896,549
2017-12-21 2017-12-19 139.831 183,156 +3,636 0.06% 25,610,876
2017-12-20 2017-12-18 134.662 179,520 +6,655 0.06% 24,174,448
2017-12-19 2017-12-15 137.505 172,865 -82,099 0.05% 23,769,755
2017-12-18 2017-12-14 132.335 254,964 +32,731 0.08% 33,740,758
2017-12-15 2017-12-13 135.308 222,233 +1,161 0.07% 30,069,849
2017-12-14 2017-12-12 135.049 221,072 -2,631 0.07% 29,855,617
2017-12-13 2017-12-11 136.988 223,703 +2,244 0.07% 30,644,581
2017-12-12 2017-12-08 137.246 221,459 +5,726 0.07% 30,394,420
2017-12-11 2017-12-07 135.437 215,733 -10,292 0.07% 29,218,229
2017-12-08 2017-12-06 131.302 226,025 -99,741 0.07% 29,677,424
2017-12-07 2017-12-05 138.797 325,766 -6,887 0.10% 45,215,366
2017-12-06 2017-12-04 142.157 332,653 +33,969 0.11% 47,289,002
2017-12-05 2017-12-01 141.123 298,684 -56,951 0.09% 42,151,265
2017-12-04 2017-11-30 145.000 355,635 +14,006 0.11% 51,567,178
2017-12-01 2017-11-29 150.687 341,629 -6,732 0.11% 51,478,904
2017-11-30 2017-11-28 152.367 348,361 +4,565 0.11% 53,078,587
2017-11-29 2017-11-27 149.523 343,796 -29,481 0.11% 51,405,572
2017-11-28 2017-11-24 154.693 373,277 -79,623 0.12% 57,743,273
2017-11-27 2017-11-23 156.631 452,900 +6,732 0.14% 70,938,329
2017-11-24 2017-11-22 160.767 446,168 -65,308 0.14% 71,729,006
2017-11-23 2017-11-21 160.250 511,476 -38,767 0.16% 81,963,965
2017-11-22 2017-11-20 161.801 550,243 -5,494 0.17% 89,029,692
2017-11-21 2017-11-17 162.188 555,737 +153,133 0.18% 90,134,085
2017-11-20 2017-11-16 162.318 402,604 +62,523 0.13% 65,349,721
2017-11-17 2017-11-15 162.059 340,081 +7,815 0.11% 55,113,237
2017-11-16 2017-11-14 166.582 332,266 +64,302 0.11% 55,349,645
2017-11-15 2017-11-13 169.296 267,964 -2,554 0.08% 45,365,298
2017-11-14 2017-11-10 161.413 270,518 -19,499 0.09% 43,665,116
2017-11-13 2017-11-09 152.625 290,017 -20,196 0.09% 44,263,869
2017-11-10 2017-11-08 150.557 310,213 +48,439 0.10% 46,704,845
2017-11-09 2017-11-07 149.653 261,774 -1,160 0.08% 39,175,188
2017-11-08 2017-11-06 149.265 262,934 +11,220 0.08% 39,246,845
2017-11-07 2017-11-03 151.204 251,714 -141,527 0.08% 38,060,041
2017-11-06 2017-11-02 151.850 393,241 +46,969 0.12% 59,713,520
2017-11-03 2017-11-01 150.816 346,272 +146,556 0.11% 52,223,292
2017-11-02 2017-10-31 146.680 199,716 -8,898 0.06% 29,294,409
2017-11-01 2017-10-30 147.197 208,614 -1,548 0.07% 30,707,410
2017-10-31 2017-10-27 147.326 210,162 -2,166 0.07% 30,962,432
2017-10-30 2017-10-26 146.680 212,328 -4,875 0.07% 31,144,341
2017-10-27 2017-10-25 148.360 217,203 +309 0.07% 32,224,317
2017-10-26 2017-10-24 145.388 216,894 +14,315 0.07% 31,533,783
2017-10-25 2017-10-23 150.557 202,579 +19,809 0.06% 30,499,756
2017-10-24 2017-10-20 151.462 182,770 -7,583 0.06% 27,682,706
2017-10-23 2017-10-19 147.456 190,353 -12,613 0.06% 28,068,641
2017-10-20 2017-10-18 148.877 202,966 +3,250 0.06% 30,217,031
2017-10-19 2017-10-17 151.204 199,716 +3,560 0.06% 30,197,761
2017-10-18 2017-10-16 151.333 196,156 -43,797 0.06% 29,684,826
2017-10-17 2017-10-13 151.720 239,953 -22,594 0.08% 36,405,776
2017-10-16 2017-10-12 150.428 262,547 +48,903 0.08% 39,494,449
2017-10-13 2017-10-11 146.163 213,644 -155 0.07% 31,226,932
2017-10-12 2017-10-10 148.231 213,799 -9,208 0.07% 31,691,668
2017-10-11 2017-10-09 147.456 223,007 +7,274 0.07% 32,883,661
2017-10-10 2017-10-06 146.939 215,733 -46,892 0.07% 31,699,548
2017-10-09 2017-10-04 146.551 262,625 -11,452 0.08% 38,487,982
2017-10-06 2017-10-03 145.517 274,077 -11,529 0.09% 39,882,925
2017-10-04 2017-09-29 145.388 285,606 -16,560 0.09% 41,523,683
2017-10-03 2017-09-28 147.585 302,166 -12,845 0.10% 44,595,159
2017-09-29 2017-09-27 144.354 315,011 -8,821 0.10% 45,473,136
2017-09-28 2017-09-26 140.219 323,832 -6,887 0.10% 45,407,283
2017-09-27 2017-09-25 138.668 330,719 +620 0.10% 45,860,088
2017-09-26 2017-09-22 145.776 330,099 -19,810 0.10% 48,120,411
2017-09-25 2017-09-21 147.197 349,909 +14,006 0.11% 51,505,648
2017-09-22 2017-09-20 149.523 335,903 -22,130 0.11% 50,225,383
2017-09-21 2017-09-19 146.163 358,033 +15,630 0.11% 52,331,319
2017-09-20 2017-09-18 148.877 342,403 -16,095 0.11% 50,976,035
2017-09-19 2017-09-15 145.776 358,498 -2,166 0.11% 52,260,295
2017-09-18 2017-09-14 144.354 360,664 -38,999 0.11% 52,063,335
2017-09-15 2017-09-13 145.905 399,663 +22,130 0.13% 58,312,801
2017-09-14 2017-09-12 143.062 377,533 -23,755 0.12% 54,010,545
2017-09-13 2017-09-11 138.022 401,288 -7,583 0.13% 55,386,439
2017-09-12 2017-09-08 138.280 408,871 +38,302 0.13% 56,538,737
2017-09-11 2017-09-07 140.219 370,569 +21,589 0.12% 51,960,682
2017-09-08 2017-09-06 134.791 348,980 -11,839 0.11% 47,039,301
2017-09-07 2017-09-05 136.083 360,819 -13,619 0.11% 49,101,390
2017-09-06 2017-09-04 125.357 374,438 -11,452 0.12% 46,938,334
2017-09-05 2017-09-01 124.646 385,890 -4,565 0.12% 48,099,634
2017-09-04 2017-08-31 125.098 390,455 -6,191 0.12% 48,845,253
2017-09-01 2017-08-30 123.483 396,646 -23,832 0.13% 48,978,986
2017-08-31 2017-08-29 121.609 420,478 -7,506 0.13% 51,133,900
2017-08-30 2017-08-28 121.932 427,984 -2,399 0.14% 52,184,972
2017-08-29 2017-08-25 122.707 430,383 +41,708 0.14% 52,811,207
2017-08-28 2017-08-24 123.289 388,675 -6,268 0.12% 47,919,359
2017-08-25 2017-08-22 123.677 394,943 +7,351 0.13% 48,845,254
2017-08-24 2017-08-21 125.034 387,592 +21,511 0.12% 48,462,051
2017-08-22 2017-08-18 126.455 366,081 -61,826 0.12% 46,292,862
2017-08-21 2017-08-17 123.418 427,907 +27,470 0.14% 52,811,534
2017-08-18 2017-08-16 126.649 400,437 -17,410 0.13% 50,714,984
2017-08-17 2017-08-15 123.418 417,847 +2,863 0.13% 51,569,946
2017-08-16 2017-08-14 125.163 414,984 -11,375 0.13% 51,940,604
2017-08-15 2017-08-11 122.966 426,359 -9,440 0.13% 52,427,632
2017-08-14 2017-08-10 127.101 435,799 -185,788 0.14% 55,390,669
2017-08-11 2017-08-09 130.739 621,587 +60,124 0.20% 81,265,541
2017-08-10 2017-08-08 134.598 561,463 +17,750 0.18% 75,571,532
2017-08-09 2017-08-07 128.450 543,713 +50,074 0.17% 69,839,788
2017-08-08 2017-08-04 127.730 493,639 +5,811 0.16% 63,052,661
2017-08-07 2017-08-03 129.496 487,828 -2,982 0.16% 63,171,855
2017-08-04 2017-08-02 130.804 490,810 +8,180 0.16% 64,200,013
2017-08-03 2017-08-01 127.861 482,630 -46,787 0.15% 61,709,608
2017-08-02 2017-07-31 132.374 529,417 +4,816 0.17% 70,080,970
2017-08-01 2017-07-28 133.813 524,601 -13,837 0.17% 70,198,278
2017-07-31 2017-07-27 132.505 538,438 +64,141 0.17% 71,345,545
2017-07-28 2017-07-26 139.306 474,297 +131,877 0.15% 66,072,645
2017-07-27 2017-07-25 159.581 342,420 +11,697 0.11% 54,643,771
2017-07-26 2017-07-24 158.142 330,723 +37,154 0.11% 52,301,291
2017-07-25 2017-07-21 155.657 293,569 -13,531 0.09% 45,696,071
2017-07-24 2017-07-20 160.628 307,100 +42,735 0.10% 49,328,725
2017-07-21 2017-07-19 157.488 264,365 +20,413 0.08% 41,634,385
2017-07-20 2017-07-18 154.349 243,952 +21,253 0.08% 37,653,738
2017-07-19 2017-07-17 147.547 222,699 -4,511 0.07% 32,858,602
2017-07-17 2017-07-13 148.463 227,210 -24,311 0.07% 33,732,227
2017-07-14 2017-07-12 140.615 251,521 -612 0.08% 35,367,505
2017-07-13 2017-07-11 140.745 252,133 +2,523 0.08% 35,486,541
2017-07-12 2017-07-10 139.699 249,610 -2,828 0.08% 34,870,241
2017-07-11 2017-07-07 136.298 252,438 -1,300 0.08% 34,406,790
2017-07-10 2017-07-06 139.045 253,738 -5,734 0.08% 35,280,968
2017-07-07 2017-07-05 135.775 259,472 -2,370 0.08% 35,229,750
2017-07-06 2017-07-04 130.935 261,842 -1,223 0.08% 34,284,285
2017-07-05 2017-07-03 135.513 263,065 +4,740 0.08% 35,648,769
2017-07-04 2017-06-30 137.998 258,325 +3,364 0.08% 35,648,446
2017-07-03 2017-06-29 139.437 254,961 -2,064 0.08% 35,551,069
2017-06-30 2017-06-28 138.652 257,025 +36,390 0.08% 35,637,148
2017-06-29 2017-06-27 145.193 220,635 +17,660 0.07% 32,034,585
2017-06-28 2017-06-26 148.463 202,975 -1,606 0.07% 30,134,232
2017-06-27 2017-06-23 148.332 204,581 +4,205 0.07% 30,345,903
2017-06-26 2017-06-22 146.501 200,376 +15,137 0.06% 29,355,226
2017-06-23 2017-06-21 148.463 185,239 +1,606 0.06% 27,501,096
2017-06-22 2017-06-20 149.771 183,633 -7,569 0.06% 27,502,864
2017-06-21 2017-06-19 144.800 191,202 +15,443 0.06% 27,686,099
2017-06-20 2017-06-16 146.501 175,759 -4,510 0.06% 25,748,818
2017-06-19 2017-06-15 144.931 180,269 -1,759 0.06% 26,126,577
2017-06-16 2017-06-14 147.678 182,028 +3,058 0.06% 26,881,522
2017-06-15 2017-06-13 143.100 178,970 -841 0.06% 25,610,572
2017-06-14 2017-06-12 145.062 179,811 +11,009 0.06% 26,083,719
2017-06-13 2017-06-09 155.657 168,802 +7,110 0.05% 26,275,214
2017-06-12 2017-06-08 152.649 161,692 +28,057 0.05% 24,682,043
2017-06-09 2017-06-07 147.678 133,635 +5,275 0.04% 19,734,943
2017-06-08 2017-06-06 146.632 128,360 -51,680 0.04% 18,821,621
2017-06-07 2017-06-05 149.117 180,040 +688 0.06% 26,846,988
2017-06-06 2017-06-02 152.387 179,352 +28,287 0.06% 27,330,895
2017-06-05 2017-06-01 147.024 151,065 +13,684 0.05% 22,210,170
2017-06-02 2017-05-31 146.239 137,381 +6,269 0.04% 20,090,474
2017-06-01 2017-05-29 149.117 131,112 -2,982 0.04% 19,551,001
2017-05-31 2017-05-26 146.370 134,094 +4,129 0.04% 19,627,326
2017-05-29 2017-05-25 144.669 129,965 +14,755 0.04% 18,801,965
2017-05-26 2017-05-24 149.902 115,210 -612 0.04% 17,270,166
2017-05-25 2017-05-23 149.902 115,822 -12,767 0.04% 17,361,905
2017-05-24 2017-05-22 150.032 128,589 -5,810 0.04% 19,292,519
2017-05-23 2017-05-19 144.539 134,399 -2,294 0.04% 19,425,850
2017-05-22 2017-05-18 148.463 136,693 -35,702 0.04% 20,293,822
2017-05-19 2017-05-17 151.210 172,395 -6,269 0.06% 26,067,790
2017-05-18 2017-05-16 156.311 178,664 +12,461 0.06% 27,927,153
2017-05-17 2017-05-15 158.273 166,203 -993 0.05% 26,305,462
2017-05-16 2017-05-12 155.395 167,196 -306 0.05% 25,981,489
2017-05-15 2017-05-11 158.011 167,502 -24,541 0.05% 26,467,239
2017-05-12 2017-05-10 161.425 192,043 -18,806 0.06% 31,000,628
2017-05-11 2017-05-09 157.862 210,849 +9,699 0.07% 33,284,978
2017-05-10 2017-05-08 153.506 201,150 +4,016 0.07% 30,877,725
2017-05-09 2017-05-05 153.374 197,134 +2,045 0.06% 30,235,225
2017-05-08 2017-05-04 152.054 195,089 +1,364 0.06% 29,664,075
2017-05-05 2017-05-02 157.334 193,725 +26,744 0.06% 30,479,474
2017-05-04 2017-04-28 152.846 166,981 -29,926 0.05% 25,522,380
2017-05-02 2017-04-27 148.094 196,907 +6,288 0.06% 29,160,808
2017-04-28 2017-04-26 146.906 190,619 +23,411 0.06% 28,003,151
2017-04-27 2017-04-25 146.510 167,208 +33,411 0.05% 24,497,715
2017-04-26 2017-04-24 151.526 133,797 +14,092 0.04% 20,273,737
2017-04-25 2017-04-21 148.490 119,705 +30,684 0.04% 17,775,031
2017-04-24 2017-04-20 140.835 89,021 -1,591 0.03% 12,537,254
2017-04-21 2017-04-19 143.871 90,612 +1,212 0.03% 13,036,403
2017-04-20 2017-04-18 143.079 89,400 -1,288 0.03% 12,791,231
2017-04-19 2017-04-13 138.327 90,688 +4,319 0.03% 12,544,595
2017-04-18 2017-04-12 141.231 86,369 -606 0.03% 12,197,960
2017-04-13 2017-04-11 141.231 86,975 +75 0.03% 12,283,546
2017-04-12 2017-04-10 141.231 86,900 +758 0.03% 12,272,954
2017-04-11 2017-04-07 142.023 86,142 +3,788 0.03% 12,234,121
2017-04-10 2017-04-06 142.287 82,354 +4,697 0.03% 11,717,879
2017-04-07 2017-04-05 142.023 77,657 +5,228 0.03% 11,029,058
2017-04-06 2017-04-03 137.931 72,429 -12,955 0.02% 9,990,203
2017-04-05 2017-03-31 139.515 85,384 -11,592 0.03% 11,912,339
2017-04-03 2017-03-30 138.459 96,976 +3,788 0.03% 13,427,195
2017-03-31 2017-03-29 138.195 93,188 +833 0.03% 12,878,113
2017-03-30 2017-03-28 137.271 92,355 +11,289 0.03% 12,677,666
2017-03-29 2017-03-27 134.631 81,066 +4,016 0.03% 10,914,013
2017-03-28 2017-03-24 137.271 77,050 -8,183 0.02% 10,576,733
2017-03-27 2017-03-23 141.231 85,233 -151 0.03% 12,037,522
2017-03-24 2017-03-22 140.175 85,384 -6,667 0.03% 11,968,688
2017-03-23 2017-03-21 139.647 92,051 -5,683 0.03% 12,854,634
2017-03-22 2017-03-20 137.799 97,734 +10,001 0.03% 13,467,647
2017-03-21 2017-03-17 141.231 87,733 -5,303 0.03% 12,390,599
2017-03-20 2017-03-16 141.099 93,036 +8,409 0.03% 13,127,266
2017-03-17 2017-03-15 142.419 84,627 -1,136 0.03% 12,052,467
2017-03-16 2017-03-14 142.419 85,763 -1,591 0.03% 12,214,254
2017-03-15 2017-03-13 142.551 87,354 +2,727 0.03% 12,452,372
2017-03-14 2017-03-10 138.855 84,627 +3,788 0.03% 11,750,876
2017-03-13 2017-03-09 134.631 80,839 +9,546 0.03% 10,883,452
2017-03-10 2017-03-08 137.403 71,293 -4,318 0.02% 9,795,873
2017-03-09 2017-03-07 138.063 75,611 +13,486 0.02% 10,439,080
2017-03-08 2017-03-06 138.063 62,125 +15,380 0.02% 8,577,162
2017-03-07 2017-03-03 131.397 46,745 -2,652 0.02% 6,142,172
2017-03-06 2017-03-02 129.352 49,397 +2,121 0.02% 6,389,578
2017-03-03 2017-03-01 129.682 47,276 -303 0.02% 6,130,824
2017-03-02 2017-02-28 127.438 47,579 -1,136 0.02% 6,063,357
2017-03-01 2017-02-27 130.341 48,715 -379 0.02% 6,349,585
2017-02-28 2017-02-24 131.331 49,094 -12,577 0.02% 6,447,585
2017-02-27 2017-02-23 133.707 61,671 +2,349 0.02% 8,245,861
2017-02-24 2017-02-22 130.539 59,322 +758 0.02% 7,743,862
2017-02-23 2017-02-21 128.824 58,564 +22,198 0.02% 7,544,424
2017-02-22 2017-02-20 133.047 36,366 -758 0.01% 4,838,398
2017-02-17 2017-02-15 127.240 37,124 -2,424 0.01% 4,723,646
2017-02-16 2017-02-14 130.012 39,548 +455 0.01% 5,141,695
2017-02-15 2017-02-13 129.154 39,093 -2,198 0.01% 5,049,000
2017-02-14 2017-02-10 126.778 41,291 +4,622 0.01% 5,234,779
2017-02-13 2017-02-09 125.326 36,669 -758 0.01% 4,595,572
2017-02-09 2017-02-07 125.854 37,427 +7,046 0.01% 4,710,329
2017-02-08 2017-02-06 125.656 30,381 +1,591 0.01% 3,817,548
2017-02-07 2017-02-03 122.752 28,790 +76 0.01% 3,534,029
2017-02-06 2017-02-02 122.752 28,714 +152 0.01% 3,524,700
2017-02-03 2017-02-01 124.072 28,562 -1,895 0.01% 3,543,741
2017-02-02 2017-01-27 124.732 30,457 +5,607 0.01% 3,798,958
2017-02-01 2017-01-25 121.696 24,850 -16,138 0.01% 3,024,147
2017-01-26 2017-01-24 117.076 40,988 -9,015 0.01% 4,798,725
2017-01-25 2017-01-23 112.193 50,003 +1,136 0.02% 5,609,970
2017-01-24 2017-01-20 114.635 48,867 +303 0.02% 5,601,844
2017-01-23 2017-01-19 113.513 48,564 +303 0.02% 5,512,625
2017-01-20 2017-01-18 113.447 48,261 +228 0.02% 5,475,046
2017-01-19 2017-01-17 114.173 48,033 -14,471 0.02% 5,484,050
2017-01-17 2017-01-13 113.513 62,504 +1,364 0.02% 7,094,990
2017-01-16 2017-01-12 116.746 61,140 -1,743 0.02% 7,137,873
2017-01-13 2017-01-11 116.944 62,883 +24,699 0.02% 7,353,812
2017-01-12 2017-01-10 111.929 38,184 +1,818 0.01% 4,273,885
2017-01-10 2017-01-06 109.949 36,366 +4,091 0.01% 3,998,399
2017-01-09 2017-01-05 108.365 32,275 +152 0.01% 3,497,478
2017-01-05 2017-01-03 110.411 32,123 +2,879 0.01% 3,546,726
2017-01-04 2016-12-30 108.431 29,244 +1,515 0.01% 3,170,954
2016-12-30 2016-12-28 107.969 27,729 +1,288 0.01% 2,993,871
2016-12-29 2016-12-23 109.289 26,441 -4,622 0.01% 2,889,707
2016-12-23 2016-12-21 104.075 31,063 +4,167 0.01% 3,232,888
2016-12-21 2016-12-19 101.105 26,896 -303 0.01% 2,719,331
2016-12-20 2016-12-16 101.435 27,199 +303 0.01% 2,758,941
2016-12-19 2016-12-15 100.181 26,896 -757 0.01% 2,694,480
2016-12-15 2016-12-13 98.268 27,653 -228 0.01% 2,717,393
2016-12-14 2016-12-12 97.014 27,881 +1,213 0.01% 2,704,838
2016-12-13 2016-12-09 101.171 26,668 -985 0.01% 2,698,039
2016-12-12 2016-12-08 104.273 27,653 +151 0.01% 2,883,466
2016-12-09 2016-12-07 101.039 27,502 +758 0.01% 2,778,785
2016-12-08 2016-12-06 98.862 26,744 +76 0.01% 2,643,953
2016-12-06 2016-12-02 98.928 26,668 +1,818 0.01% 2,638,199
2016-12-05 2016-12-01 100.775 24,850 -758 0.01% 2,504,269
2016-12-02 2016-11-30 102.359 25,608 -379 0.01% 2,621,217
2016-11-30 2016-11-28 98.400 25,987 -1,136 0.01% 2,557,110
2016-11-29 2016-11-25 97.740 27,123 -6,440 0.01% 2,650,991
2016-11-28 2016-11-24 98.400 33,563 +3,334 0.01% 3,302,585
2016-11-25 2016-11-23 98.664 30,229 +2,879 0.01% 2,982,500
2016-11-24 2016-11-22 97.542 27,350 -606 0.01% 2,667,763
2016-11-23 2016-11-21 98.400 27,956 +303 0.01% 2,750,858
2016-11-17 2016-11-15 96.156 27,653 -758 0.01% 2,658,994
2016-11-14 2016-11-10 100.049 28,411 +379 0.01% 2,842,505
2016-11-11 2016-11-09 98.730 28,032 +1,136 0.01% 2,767,587
2016-11-10 2016-11-08 100.643 26,896 +76 0.01% 2,706,905
2016-11-08 2016-11-04 99.653 26,820 -227 0.01% 2,672,707
2016-11-07 2016-11-03 99.983 27,047 +76 0.01% 2,704,253
2016-11-04 2016-11-02 99.192 26,971 -5,834 0.01% 2,675,294
2016-11-03 2016-11-01 99.390 32,805 +76 0.01% 3,260,473
2016-11-02 2016-10-31 98.796 32,729 -1,516 0.01% 3,233,479
2016-11-01 2016-10-28 100.643 34,245 +7,880 0.01% 3,446,534
2016-10-31 2016-10-27 93.714 26,365 +227 0.01% 2,470,766
2016-10-28 2016-10-26 93.978 26,138 -227 0.01% 2,456,393
2016-10-27 2016-10-25 94.638 26,365 +530 0.01% 2,495,126
2016-10-26 2016-10-24 93.912 25,835 +985 0.01% 2,426,213
2016-10-25 2016-10-20 92.988 24,850 -758 0.01% 2,310,750
2016-10-20 2016-10-18 95.232 25,608 -5,076 0.01% 2,438,695
2016-10-18 2016-10-14 87.774 30,684 -757 0.01% 2,693,265
2016-10-13 2016-10-11 88.434 31,441 -1,895 0.01% 2,780,460
2016-10-11 2016-10-06 90.150 33,336 +1,440 0.01% 3,005,244
2016-10-07 2016-10-05 90.348 31,896 -3,788 0.01% 2,881,743
2016-10-06 2016-10-04 87.444 35,684 -682 0.01% 3,120,362
2016-10-05 2016-10-03 87.378 36,366 -2,879 0.01% 3,177,599
2016-10-04 2016-09-30 84.342 39,245 -13,713 0.01% 3,310,021
2016-10-03 2016-09-29 84.145 52,958 -2,803 0.02% 4,456,124
2016-09-30 2016-09-28 83.221 55,761 -909 0.02% 4,640,462
2016-09-29 2016-09-27 82.891 56,670 +378 0.02% 4,697,409
2016-09-28 2016-09-26 83.353 56,292 -1,060 0.02% 4,692,082
2016-09-27 2016-09-23 83.815 57,352 +15,607 0.02% 4,806,930
2016-09-26 2016-09-22 84.936 41,745 -3,106 0.01% 3,545,672
2016-09-23 2016-09-21 83.551 44,851 -2,652 0.01% 3,747,325
2016-09-22 2016-09-20 82.099 47,503 -379 0.02% 3,899,931
2016-09-21 2016-09-19 83.023 47,882 -2,046 0.02% 3,975,287
2016-09-20 2016-09-15 81.043 49,928 -378 0.02% 4,046,300
2016-09-19 2016-09-14 79.129 50,306 -1,061 0.02% 3,980,655
2016-09-15 2016-09-13 79.063 51,367 +1,439 0.02% 4,061,221
2016-09-14 2016-09-12 79.789 49,928 +3,107 0.02% 3,983,694
2016-09-13 2016-09-09 83.683 46,821 -7,349 0.02% 3,918,100
2016-09-12 2016-09-08 82.627 54,170 -1,515 0.02% 4,475,883
2016-09-09 2016-09-07 81.505 55,685 -8,713 0.02% 4,538,588
2016-09-08 2016-09-06 80.383 64,398 -758 0.02% 5,176,488
2016-09-07 2016-09-05 79.327 65,156 +834 0.02% 5,168,618
2016-09-06 2016-09-02 79.327 64,322 -379 0.02% 5,102,459
2016-09-05 2016-09-01 78.931 64,701 +1,742 0.02% 5,106,904
2016-09-02 2016-08-31 79.723 62,959 +1,516 0.02% 5,019,267
2016-09-01 2016-08-30 80.119 61,443 -455 0.02% 4,922,737
2016-08-31 2016-08-29 78.403 61,898 +2,727 0.02% 4,852,981
2016-08-30 2016-08-26 80.317 59,171 +379 0.02% 4,752,422
2016-08-29 2016-08-25 80.515 58,792 -75 0.02% 4,733,622
2016-08-25 2016-08-23 80.647 58,867 +1,515 0.02% 4,747,431
2016-08-23 2016-08-19 80.647 57,352 -379 0.02% 4,625,251
2016-08-22 2016-08-18 80.515 57,731 -3,182 0.02% 4,648,196
2016-08-19 2016-08-17 80.779 60,913 -5,303 0.02% 4,920,474
2016-08-18 2016-08-16 80.053 66,216 +378 0.02% 5,300,774
2016-08-17 2016-08-15 79.987 65,838 +1,667 0.02% 5,266,169
2016-08-16 2016-08-12 81.651 64,171 +5,910 0.02% 5,239,606
2016-08-15 2016-08-11 81.584 58,261 +3,380 0.02% 4,753,155
2016-08-12 2016-08-10 80.781 54,881 +2,841 0.02% 4,433,361
2016-08-11 2016-08-09 82.854 52,040 +5,533 0.02% 4,311,742
2016-08-10 2016-08-08 84.259 46,507 +1,496 0.02% 3,918,619
2016-08-09 2016-08-05 83.657 45,011 +1,196 0.01% 3,765,478
2016-08-08 2016-08-04 83.724 43,815 +1,944 0.01% 3,668,355
2016-08-05 2016-08-03 83.991 41,871 -9,645 0.01% 3,516,796
2016-08-04 2016-08-01 77.705 51,516 +8,224 0.02% 4,003,063
2016-08-03 2016-07-29 77.103 43,292 +598 0.01% 3,337,960
2016-08-01 2016-07-28 78.307 42,694 -1,345 0.01% 3,343,243
2016-07-28 2016-07-26 76.903 44,039 +972 0.01% 3,386,721
2016-07-27 2016-07-25 76.702 43,067 -374 0.01% 3,303,332
2016-07-26 2016-07-22 77.505 43,441 -1,197 0.01% 3,366,878
2016-07-25 2016-07-21 78.307 44,638 -2,616 0.01% 3,495,472
2016-07-22 2016-07-20 78.307 47,254 -1,795 0.02% 3,700,323
2016-07-21 2016-07-19 77.371 49,049 +224 0.02% 3,794,964
2016-07-20 2016-07-18 77.371 48,825 +3,888 0.02% 3,777,633
2016-07-18 2016-07-14 75.833 44,937 -897 0.01% 3,407,700
2016-07-15 2016-07-13 75.833 45,834 +4,636 0.02% 3,475,722
2016-07-14 2016-07-12 75.833 41,198 +149 0.01% 3,124,161
2016-07-13 2016-07-11 75.498 41,049 +1,197 0.01% 3,099,136
2016-07-12 2016-07-08 74.897 39,852 +299 0.01% 2,984,780
2016-07-11 2016-07-07 75.432 39,553 +822 0.01% 2,983,546
2016-07-08 2016-07-06 76.502 38,731 -74 0.01% 2,962,981
2016-07-07 2016-07-05 77.103 38,805 +672 0.01% 2,991,997
2016-07-06 2016-07-04 76.970 38,133 -3,065 0.01% 2,935,084
2016-07-05 2016-06-30 74.161 41,198 -75 0.01% 3,055,286
2016-07-04 2016-06-29 74.295 41,273 -1,047 0.01% 3,066,368
2016-06-30 2016-06-28 74.362 42,320 +2,243 0.01% 3,146,985
2016-06-28 2016-06-24 75.699 40,077 -747 0.01% 3,033,792
2016-06-22 2016-06-20 76.301 40,824 +747 0.01% 3,114,909
2016-06-16 2016-06-14 77.037 40,077 +748 0.01% 3,087,393
2016-06-15 2016-06-13 78.173 39,329 +1,271 0.01% 3,074,479
2016-06-14 2016-06-10 79.578 38,058 -374 0.01% 3,028,566
2016-06-13 2016-06-08 79.578 38,432 -6,430 0.01% 3,058,328
2016-06-10 2016-06-07 77.571 44,862 +1,346 0.01% 3,480,012
2016-06-03 2016-06-01 76.635 43,516 -449 0.01% 3,334,861
2016-06-02 2016-05-31 76.368 43,965 -149 0.01% 3,357,510
2016-06-01 2016-05-30 77.438 44,114 -748 0.01% 3,416,089
2016-05-31 2016-05-27 75.833 44,862 -748 0.01% 3,402,012
2016-05-30 2016-05-26 75.030 45,610 -747 0.02% 3,422,135
2016-05-27 2016-05-25 75.030 46,357 -2,243 0.02% 3,478,182
2016-05-26 2016-05-24 72.957 48,600 +224 0.02% 3,545,726
2016-05-25 2016-05-23 72.289 48,376 -822 0.02% 3,497,034
2016-05-24 2016-05-20 70.684 49,198 -1,496 0.02% 3,477,496
2016-05-23 2016-05-19 70.082 50,694 -374 0.02% 3,552,728
2016-05-20 2016-05-18 69.614 51,068 +1,496 0.02% 3,555,034
2016-05-19 2016-05-17 71.018 49,572 +747 0.02% 3,520,506
2016-05-18 2016-05-16 71.018 48,825 +748 0.02% 3,467,456
2016-05-17 2016-05-13 71.486 48,077 +1,495 0.02% 3,436,839
2016-05-13 2016-05-11 73.897 46,582 -897 0.02% 3,442,292
2016-05-12 2016-05-10 72.685 47,479 +1,089 0.02% 3,451,008
2016-05-11 2016-05-09 74.234 46,390 -371 0.02% 3,443,728
2016-05-10 2016-05-06 73.763 46,761 -743 0.02% 3,449,219
2016-05-09 2016-05-05 72.820 47,504 +817 0.02% 3,459,225
2016-05-06 2016-05-04 73.830 46,687 -371 0.02% 3,446,906
2016-05-05 2016-05-03 75.918 47,058 -1,188 0.02% 3,572,566
2016-05-04 2016-04-29 75.447 48,246 +371 0.02% 3,640,007
2016-05-03 2016-04-28 74.773 47,875 -1,113 0.02% 3,579,766
2016-04-29 2016-04-27 73.897 48,988 +4,824 0.02% 3,620,089
2016-04-28 2016-04-26 76.592 44,164 +6,903 0.01% 3,382,609
2016-04-27 2016-04-25 78.141 37,261 +4,973 0.01% 2,911,625
2016-04-26 2016-04-22 79.623 32,288 +743 0.01% 2,570,878
2016-04-25 2016-04-21 82.655 31,545 -1,114 0.01% 2,607,342
2016-04-22 2016-04-20 81.846 32,659 +3,860 0.01% 2,673,019
2016-04-21 2016-04-19 83.194 28,799 +2,672 0.01% 2,395,892
2016-04-20 2016-04-18 84.743 26,127 -297 0.01% 2,214,079
2016-04-19 2016-04-15 84.878 26,424 +668 0.01% 2,242,808
2016-04-18 2016-04-14 85.484 25,756 -371 0.01% 2,201,724
2016-04-14 2016-04-12 84.406 26,127 -1,633 0.01% 2,205,279
2016-04-13 2016-04-11 83.732 27,760 -371 0.01% 2,324,414
2016-04-12 2016-04-08 84.743 28,131 -1,930 0.01% 2,383,904
2016-04-11 2016-04-07 84.271 30,061 -297 0.01% 2,533,283
2016-04-08 2016-04-06 83.126 30,358 -371 0.01% 2,523,546
2016-04-05 2016-03-31 82.048 30,729 +3,043 0.01% 2,521,266
2016-04-01 2016-03-30 82.857 27,686 +1,707 0.01% 2,293,973
2016-03-31 2016-03-29 82.857 25,979 +743 0.01% 2,152,536
2016-03-29 2016-03-23 85.080 25,236 +742 0.01% 2,147,073
2016-03-24 2016-03-22 88.987 24,494 -2,227 0.01% 2,179,643
2016-03-23 2016-03-21 85.753 26,721 -1,113 0.01% 2,291,416
2016-03-22 2016-03-18 83.935 27,834 +1,113 0.01% 2,336,235
2016-03-21 2016-03-17 85.955 26,721 +594 0.01% 2,296,816
2016-03-18 2016-03-16 86.225 26,127 -965 0.01% 2,252,799
2016-03-17 2016-03-15 85.484 27,092 -742 0.01% 2,315,931
2016-03-16 2016-03-14 85.551 27,834 -1,114 0.01% 2,381,235
2016-03-10 2016-03-08 85.080 28,948 +743 0.01% 2,462,889
2016-03-09 2016-03-07 86.225 28,205 -1,856 0.01% 2,431,974
2016-03-08 2016-03-04 84.541 30,061 +1,856 0.01% 2,541,383
2016-03-07 2016-03-03 87.235 28,205 -743 0.01% 2,460,474
2016-03-04 2016-03-02 86.899 28,948 -7,274 0.01% 2,515,540
2016-03-03 2016-03-01 82.992 36,222 +1,411 0.01% 3,006,118
2016-03-02 2016-02-29 84.002 34,811 -1,707 0.01% 2,924,192
2016-03-01 2016-02-26 84.676 36,518 -1,114 0.01% 3,092,183
2016-02-26 2016-02-24 82.924 37,632 -1,262 0.01% 3,120,601
2016-02-25 2016-02-23 82.857 38,894 +2,227 0.01% 3,222,631
2016-02-24 2016-02-22 82.520 36,667 +1,113 0.01% 3,025,759
2016-02-23 2016-02-19 85.349 35,554 -742 0.01% 3,034,506
2016-02-18 2016-02-16 82.183 36,296 +594 0.01% 2,982,919
2016-02-15 2016-02-11 81.846 35,702 +371 0.01% 2,922,078
2016-02-04 2016-02-02 79.421 35,331 -223 0.01% 2,806,032
2016-02-03 2016-02-01 78.343 35,554 -10,020 0.01% 2,785,423
2016-02-01 2016-01-28 73.224 45,574 -742 0.02% 3,337,103
2016-01-28 2016-01-26 69.990 46,316 +742 0.02% 3,241,675
2016-01-27 2016-01-25 72.954 45,574 -1,707 0.02% 3,324,823
2016-01-26 2016-01-22 69.856 47,281 -445 0.02% 3,302,846
2016-01-25 2016-01-21 68.306 47,726 -371 0.02% 3,259,987
2016-01-22 2016-01-20 70.192 48,097 +1,484 0.02% 3,376,048
2016-01-21 2016-01-19 72.752 46,613 -371 0.02% 3,391,203
2016-01-20 2016-01-18 71.270 46,984 +371 0.02% 3,348,564
2016-01-19 2016-01-15 71.877 46,613 +371 0.02% 3,350,382
2016-01-15 2016-01-13 72.213 46,242 +10,985 0.02% 3,339,291
2016-01-14 2016-01-12 73.628 35,257 +1,114 0.01% 2,595,903
2016-01-12 2016-01-08 76.659 34,143 +742 0.01% 2,617,380
2016-01-08 2016-01-06 79.623 33,401 -520 0.01% 2,659,499
2016-01-07 2016-01-05 78.882 33,921 -1,484 0.01% 2,675,768
2016-01-05 2015-12-31 82.048 35,405 -371 0.01% 2,904,924
2015-12-29 2015-12-24 79.489 35,776 +1,633 0.01% 2,843,785
2015-12-28 2015-12-22 79.354 34,143 -2,672 0.01% 2,709,380
2015-12-23 2015-12-21 76.592 36,815 +1,410 0.01% 2,819,734
2015-12-22 2015-12-18 78.141 35,405 +148 0.01% 2,766,594
2015-12-21 2015-12-17 78.882 35,257 +1,485 0.01% 2,781,155
2015-12-17 2015-12-15 76.929 33,772 -1,113 0.01% 2,598,040
2015-12-16 2015-12-14 78.141 34,885 -3,934 0.01% 2,725,961
2015-12-15 2015-12-11 80.028 38,819 -594 0.01% 3,106,588
2015-12-14 2015-12-10 79.556 39,413 -7,794 0.01% 3,135,540
2015-12-09 2015-12-07 84.608 47,207 -74 0.02% 3,994,100
2015-12-04 2015-12-02 81.914 47,281 -1,707 0.02% 3,872,961
2015-12-02 2015-11-30 79.556 48,988 -1,336 0.02% 3,897,288
2015-12-01 2015-11-27 80.634 50,324 +668 0.02% 4,057,815
2015-11-30 2015-11-26 82.048 49,656 +1,707 0.02% 4,074,196
2015-11-27 2015-11-25 83.800 47,949 -371 0.02% 4,018,120
2015-11-26 2015-11-24 84.608 48,320 +668 0.02% 4,088,269
2015-11-24 2015-11-20 86.090 47,652 +594 0.02% 4,102,371
2015-11-23 2015-11-19 86.225 47,058 +890 0.02% 4,057,573
2015-11-19 2015-11-17 82.992 46,168 +965 0.02% 3,831,552
2015-11-18 2015-11-16 82.453 45,203 -297 0.02% 3,727,105
2015-11-17 2015-11-13 84.271 45,500 +668 0.02% 3,834,349
2015-11-16 2015-11-12 88.381 44,832 -2,969 0.02% 3,962,277
2015-11-13 2015-11-11 80.836 47,801 -964 0.02% 3,864,036
2015-11-12 2015-11-10 80.499 48,765 -594 0.02% 3,925,537
2015-11-11 2015-11-09 80.162 49,359 -15,587 0.02% 3,956,728
2015-11-10 2015-11-06 78.882 64,946 -3,415 0.02% 5,123,093
2015-11-06 2015-11-04 79.017 68,361 -16,626 0.02% 5,401,686
2015-11-05 2015-11-03 76.592 84,987 -3,563 0.03% 6,509,324
2015-11-04 2015-11-02 74.100 88,550 +742 0.03% 6,561,516
2015-11-03 2015-10-30 74.504 87,808 +1,485 0.03% 6,542,024
2015-11-02 2015-10-29 73.156 86,323 +297 0.03% 6,315,086
2015-10-30 2015-10-28 75.514 86,026 +3,340 0.03% 6,496,183
2015-10-29 2015-10-27 75.043 82,686 +1,633 0.03% 6,204,976
2015-10-28 2015-10-26 76.120 81,053 -4,454 0.03% 6,169,791
2015-10-27 2015-10-23 74.100 85,507 -2,078 0.03% 6,336,031
2015-10-26 2015-10-22 73.224 87,585 -1,187 0.03% 6,413,309
2015-10-23 2015-10-20 72.752 88,772 +2,746 0.03% 6,458,366
2015-10-22 2015-10-19 73.022 86,026 -12,989 0.03% 6,281,769
2015-10-20 2015-10-16 71.877 99,015 +9,278 0.03% 7,116,858
2015-10-19 2015-10-15 71.136 89,737 +8,090 0.03% 6,383,493
2015-10-16 2015-10-14 72.079 81,647 +1,113 0.03% 5,885,006
2015-10-15 2015-10-13 73.628 80,534 +743 0.03% 5,929,558
2015-10-14 2015-10-12 74.436 79,791 +1,187 0.03% 5,939,353
2015-10-13 2015-10-09 73.763 78,604 -6,606 0.03% 5,798,046
2015-10-12 2015-10-08 70.125 85,210 +6,012 0.03% 5,975,362
2015-10-09 2015-10-07 72.079 79,198 +1,485 0.03% 5,708,486
2015-10-08 2015-10-06 72.415 77,713 -2,375 0.03% 5,627,624
2015-10-07 2015-10-05 69.451 80,088 -1,114 0.03% 5,562,231
2015-10-06 2015-10-02 71.674 81,202 -593 0.03% 5,820,111
2015-10-05 2015-09-30 68.104 81,795 -1,559 0.03% 5,570,585
2015-10-02 2015-09-29 65.747 83,354 +8,981 0.03% 5,480,235
2015-09-30 2015-09-25 70.395 74,373 +7,868 0.02% 5,235,456
2015-09-29 2015-09-24 71.405 66,505 +1,930 0.02% 4,748,791
2015-09-25 2015-09-23 73.156 64,575 +8,016 0.02% 4,724,079
2015-09-24 2015-09-22 76.120 56,559 +3,117 0.02% 4,305,297
2015-09-23 2015-09-21 77.064 53,442 +1,114 0.02% 4,118,430
2015-09-22 2015-09-18 78.748 52,328 +4,899 0.02% 4,120,705
2015-09-21 2015-09-17 80.028 47,429 -8,239 0.02% 3,795,625
2015-09-18 2015-09-16 77.872 55,668 +4,898 0.02% 4,334,973
2015-09-17 2015-09-15 76.861 50,770 +3,637 0.02% 3,902,256
2015-09-16 2015-09-14 78.141 47,133 +3,118 0.02% 3,683,036
2015-09-15 2015-09-11 80.230 44,015 +7,274 0.01% 3,531,306
2015-09-11 2015-09-09 84.878 36,741 -1,633 0.01% 3,118,491
2015-09-10 2015-09-08 80.903 38,374 +520 0.01% 3,104,581
2015-09-08 2015-09-04 80.701 37,854 -372 0.01% 3,054,861
2015-09-02 2015-08-31 80.903 38,226 -371 0.01% 3,092,607
2015-09-01 2015-08-28 80.769 38,597 -371 0.01% 3,117,422
2015-08-31 2015-08-27 78.950 38,968 -1,930 0.01% 3,076,512
2015-08-28 2015-08-26 75.110 40,898 -222 0.01% 3,071,849
2015-08-27 2015-08-25 75.043 41,120 -743 0.01% 3,085,753
2015-08-26 2015-08-24 74.706 41,863 +2,450 0.01% 3,127,410
2015-08-25 2015-08-21 81.307 39,413 +1,633 0.01% 3,204,569
2015-08-24 2015-08-20 84.069 37,780 -149 0.01% 3,176,139
2015-08-21 2015-08-19 87.033 37,929 +3,118 0.01% 3,301,086
2015-08-19 2015-08-17 93.029 34,811 -2,375 0.01% 3,238,419
2015-08-17 2015-08-13 95.063 37,186 +532 0.01% 3,535,021
2015-08-14 2015-08-12 94.653 36,654 -1,098 0.01% 3,469,417
2015-08-13 2015-08-11 94.858 37,752 +1,976 0.01% 3,581,087
2015-08-12 2015-08-10 95.268 35,776 +1,829 0.01% 3,408,317
2015-08-11 2015-08-07 96.157 33,947 +3,658 0.01% 3,264,231
2015-08-10 2015-08-06 96.157 30,289 -4,756 0.01% 2,912,490
2015-08-07 2015-08-05 95.132 35,045 -731 0.01% 3,333,886
2015-08-06 2015-08-04 92.740 35,776 +2,634 0.01% 3,317,852
2015-08-05 2015-08-03 94.653 33,142 +73 0.01% 3,136,995
2015-08-04 2015-07-31 95.952 33,069 +1,170 0.01% 3,173,025
2015-08-03 2015-07-30 95.678 31,899 +1,317 0.01% 3,052,042
2015-07-31 2015-07-29 96.088 30,582 -658 0.01% 2,938,574
2015-07-29 2015-07-27 99.232 31,240 +1,170 0.01% 3,100,009
2015-07-27 2015-07-23 102.307 30,070 +1,098 0.01% 3,076,384
2015-07-24 2015-07-22 103.674 28,972 +219 0.01% 3,003,651
2015-07-23 2015-07-21 106.135 28,753 +2,195 0.01% 3,051,687
2015-07-22 2015-07-20 105.178 26,558 +1,463 0.01% 2,793,311
2015-07-21 2015-07-17 105.451 25,095 -219 0.01% 2,646,297
2015-07-20 2015-07-16 104.836 25,314 -805 0.01% 2,653,820
2015-07-17 2015-07-15 102.512 26,119 -366 0.01% 2,677,523
2015-07-16 2015-07-14 101.761 26,485 +366 0.01% 2,695,132
2015-07-13 2015-07-09 101.077 26,119 -731 0.01% 2,640,038
2015-07-10 2015-07-08 92.671 26,850 -6,585 0.01% 2,488,223
2015-07-09 2015-07-07 99.164 33,435 -366 0.01% 3,315,539
2015-07-08 2015-07-06 99.437 33,801 -13,535 0.01% 3,361,073
2015-07-07 2015-07-03 99.779 47,336 +7,975 0.02% 4,723,129
2015-07-06 2015-07-02 104.358 39,361 +1,097 0.01% 4,107,623
2015-07-03 2015-06-30 104.973 38,264 -658 0.01% 4,016,678
2015-07-02 2015-06-29 101.487 38,922 +2,122 0.01% 3,950,090
2015-06-29 2015-06-25 108.732 36,800 +1,390 0.01% 4,001,321
2015-06-26 2015-06-24 109.073 35,410 +2,926 0.01% 3,862,284
2015-06-25 2015-06-23 109.210 32,484 +2,927 0.01% 3,547,576
2015-06-24 2015-06-22 108.390 29,557 -586 0.01% 3,203,678
2015-06-23 2015-06-19 108.800 30,143 +2,780 0.01% 3,279,555
2015-06-22 2015-06-18 112.012 27,363 -731 0.01% 3,064,983
2015-06-19 2015-06-17 112.149 28,094 -366 0.01% 3,150,704
2015-06-18 2015-06-16 112.012 28,460 -15,876 0.01% 3,187,860
2015-06-17 2015-06-15 109.210 44,336 -6,585 0.02% 4,841,932
2015-06-16 2015-06-12 108.321 50,921 -146 0.02% 5,515,839
2015-06-15 2015-06-11 106.545 51,067 -2,195 0.02% 5,440,914
2015-06-12 2015-06-10 104.768 53,262 +1,244 0.02% 5,580,139
2015-06-11 2015-06-09 105.314 52,018 +1,609 0.02% 5,478,248
2015-06-10 2015-06-08 107.843 50,409 +4,317 0.02% 5,436,263
2015-06-09 2015-06-05 109.757 46,092 +5,121 0.02% 5,058,904
2015-06-08 2015-06-04 110.303 40,971 +1,098 0.01% 4,519,241
2015-06-05 2015-06-03 109.962 39,873 +366 0.01% 4,384,503
2015-06-03 2015-06-01 111.807 39,507 -366 0.01% 4,417,156
2015-06-02 2015-05-29 110.098 39,873 +2,926 0.01% 4,389,953
2015-06-01 2015-05-28 111.534 36,947 +3,219 0.01% 4,120,830
2015-05-29 2015-05-27 114.267 33,728 +2,049 0.01% 3,854,005
2015-05-28 2015-05-26 115.907 31,679 +7,316 0.01% 3,671,831
2015-05-27 2015-05-22 116.386 24,363 +2,927 0.01% 2,835,507
2015-05-19 2015-05-15 118.368 21,436 +365 0.01% 2,537,330
2015-05-18 2015-05-14 116.249 21,071 -512 0.01% 2,449,485
2015-05-15 2015-05-13 119.352 21,583 +512 0.01% 2,575,969
2015-05-14 2015-05-12 119.005 21,071 +319 0.01% 2,507,551
2015-05-13 2015-05-11 120.393 20,752 +504 0.01% 2,498,388
2015-05-12 2015-05-08 119.560 20,248 -4,972 0.01% 2,420,850
2015-05-11 2015-05-07 117.062 25,220 -792 0.01% 2,952,301
2015-05-08 2015-05-06 119.491 26,012 -1,297 0.01% 3,108,188
2015-05-07 2015-05-05 121.989 27,309 +1,153 0.01% 3,331,387
2015-05-06 2015-05-04 123.376 26,156 -5,332 0.01% 3,227,034
2015-05-05 2015-04-30 120.462 31,488 +648 0.01% 3,793,108
2015-05-04 2015-04-29 123.515 30,840 -2,954 0.01% 3,809,209
2015-04-30 2015-04-28 120.670 33,794 -18,014 0.01% 4,077,928
2015-04-29 2015-04-27 114.217 51,808 -216 0.02% 5,917,348
2015-04-28 2015-04-24 111.649 52,024 +3,963 0.02% 5,808,449
2015-04-27 2015-04-23 112.135 48,061 +4,611 0.02% 5,389,328
2015-04-24 2015-04-22 113.870 43,450 +433 0.01% 4,947,648
2015-04-23 2015-04-21 115.813 43,017 -5,621 0.01% 4,981,921
2015-04-22 2015-04-20 111.788 48,638 -4,035 0.02% 5,437,154
2015-04-21 2015-04-17 110.886 52,673 +1,874 0.02% 5,840,705
2015-04-20 2015-04-16 111.094 50,799 +3,458 0.02% 5,643,479
2015-04-17 2015-04-15 112.413 47,341 +1,513 0.02% 5,321,730
2015-04-16 2015-04-14 114.772 45,828 -4,251 0.02% 5,259,771
2015-04-15 2015-04-13 112.135 50,079 +2,378 0.02% 5,615,616
2015-04-14 2015-04-10 111.649 47,701 +2,018 0.02% 5,325,789
2015-04-13 2015-04-09 111.719 45,683 +6,773 0.02% 5,103,650
2015-04-10 2015-04-08 114.286 38,910 -4,179 0.01% 4,446,878
2015-04-09 2015-04-02 110.539 43,089 +648 0.01% 4,763,022
2015-04-08 2015-04-01 110.331 42,441 -1,009 0.01% 4,682,558
2015-04-02 2015-03-31 112.066 43,450 -20,103 0.01% 4,869,257
2015-04-01 2015-03-30 108.249 63,553 +1,153 0.02% 6,879,567
2015-03-30 2015-03-26 109.082 62,400 +792 0.02% 6,806,715
2015-03-27 2015-03-25 110.053 61,608 -1,801 0.02% 6,780,172
2015-03-26 2015-03-24 108.041 63,409 +2,017 0.02% 6,850,779
2015-03-25 2015-03-23 110.123 61,392 -3,891 0.02% 6,760,661
2015-03-24 2015-03-20 107.417 65,283 +289 0.02% 7,012,478
2015-03-23 2015-03-19 106.792 64,994 +720 0.02% 6,940,844
2015-03-20 2015-03-18 107.000 64,274 +1,009 0.02% 6,877,334
2015-03-19 2015-03-17 106.931 63,265 +360 0.02% 6,764,981
2015-03-18 2015-03-16 106.237 62,905 +5,044 0.02% 6,682,836
2015-03-17 2015-03-13 106.445 57,861 +432 0.02% 6,159,021
2015-03-16 2015-03-12 107.833 57,429 +1,153 0.02% 6,192,738
2015-03-13 2015-03-11 107.764 56,276 +361 0.02% 6,064,501
2015-03-12 2015-03-10 108.666 55,915 +1,369 0.02% 6,076,038
2015-03-10 2015-03-06 113.107 54,546 -5,909 0.02% 6,169,514
2015-03-09 2015-03-05 109.637 60,455 +15,708 0.02% 6,628,110
2015-03-06 2015-03-04 115.743 44,747 -6,557 0.02% 5,179,173
2015-03-05 2015-03-03 108.735 51,304 +11,601 0.02% 5,578,541
2015-03-04 2015-03-02 108.596 39,703 -4,251 0.01% 4,311,596
2015-03-03 2015-02-27 109.221 43,954 +4,900 0.02% 4,800,689
2015-03-02 2015-02-26 107.972 39,054 +3,747 0.01% 4,216,728
2015-02-27 2015-02-25 110.331 35,307 -505 0.01% 3,895,457
2015-02-26 2015-02-24 110.470 35,812 -4,467 0.01% 3,956,144
2015-02-25 2015-02-23 107.070 40,279 -5,404 0.01% 4,312,658
2015-02-24 2015-02-18 105.821 45,683 +288 0.02% 4,834,203
2015-02-17 2015-02-13 104.849 45,395 +72 0.02% 4,759,627
2015-02-16 2015-02-12 104.502 45,323 +3,963 0.02% 4,736,353
2015-02-13 2015-02-11 105.057 41,360 -1,153 0.01% 4,345,171
2015-02-12 2015-02-10 104.363 42,513 -5,404 0.01% 4,436,802
2015-02-11 2015-02-09 102.698 47,917 +2,017 0.02% 4,920,982
2015-02-10 2015-02-06 102.906 45,900 +289 0.02% 4,723,395
2015-02-09 2015-02-05 100.547 45,611 -9,368 0.02% 4,586,046
2015-02-06 2015-02-04 104.016 54,979 -9,655 0.02% 5,718,721
2015-02-05 2015-02-03 100.339 64,634 +2,594 0.02% 6,485,295
2015-02-04 2015-02-02 98.049 62,040 -360 0.02% 6,082,952
2015-02-03 2015-01-30 97.633 62,400 +8,502 0.02% 6,092,270
2015-02-02 2015-01-29 98.535 53,898 +3,963 0.02% 5,310,818
2015-01-30 2015-01-28 99.437 49,935 +721 0.02% 4,965,371
2015-01-28 2015-01-26 99.853 49,214 +288 0.02% 4,914,167
2015-01-27 2015-01-23 100.478 48,926 -1,801 0.02% 4,915,964
2015-01-26 2015-01-22 98.535 50,727 +2,450 0.02% 4,998,365
2015-01-23 2015-01-21 101.033 48,277 -577 0.02% 4,877,554
2015-01-21 2015-01-19 99.714 48,854 -13,042 0.02% 4,871,440
2015-01-20 2015-01-16 98.326 61,896 +13,042 0.02% 6,086,013
2015-01-19 2015-01-15 99.020 48,854 +1,946 0.02% 4,837,540
2015-01-16 2015-01-14 100.547 46,908 -9,079 0.02% 4,716,455
2015-01-15 2015-01-13 100.269 55,987 -3,099 0.02% 5,613,781
2015-01-14 2015-01-12 99.159 59,086 +505 0.02% 5,858,916
2015-01-13 2015-01-09 99.090 58,581 -4,108 0.02% 5,804,775
2015-01-12 2015-01-08 97.147 62,689 +7,782 0.02% 6,090,035
2015-01-09 2015-01-07 98.465 54,907 +5,981 0.02% 5,406,429
2015-01-08 2015-01-06 100.061 48,926 -144 0.02% 4,895,594
2015-01-07 2015-01-05 99.020 49,070 +3,098 0.02% 4,858,928
2015-01-06 2015-01-02 101.310 45,972 +216 0.02% 4,657,434
2015-01-05 2014-12-31 102.698 45,756 -576 0.02% 4,699,051
2015-01-02 2014-12-29 100.478 46,332 +1,369 0.02% 4,655,325
2014-12-30 2014-12-24 102.004 44,963 -1,369 0.02% 4,586,412
2014-12-29 2014-12-22 100.547 46,332 -2,378 0.02% 4,658,540
2014-12-23 2014-12-19 99.714 48,710 +1,297 0.02% 4,857,081
2014-12-22 2014-12-18 99.853 47,413 +1,802 0.02% 4,734,331
2014-12-19 2014-12-17 98.743 45,611 +3,891 0.02% 4,503,757
2014-12-18 2014-12-16 100.755 41,720 +1,873 0.01% 4,203,503
2014-12-16 2014-12-12 104.988 39,847 +216 0.01% 4,183,454
2014-12-15 2014-12-11 103.461 39,631 +72 0.01% 4,100,276
2014-12-12 2014-12-10 102.143 39,559 -3,963 0.01% 4,040,671
2014-12-11 2014-12-09 100.547 43,522 +3,675 0.02% 4,376,003
2014-12-10 2014-12-08 103.878 39,847 +2,378 0.01% 4,139,214
2014-12-09 2014-12-05 105.543 37,469 -1,513 0.01% 3,954,593
2014-12-08 2014-12-04 107.000 38,982 -1,081 0.01% 4,171,084
2014-12-05 2014-12-03 105.196 40,063 +72 0.01% 4,214,471
2014-12-04 2014-12-02 105.196 39,991 -9,223 0.01% 4,206,897
2014-12-03 2014-12-01 106.931 49,214 -1,513 0.02% 5,262,495
2014-12-02 2014-11-28 109.568 50,727 -1,730 0.02% 5,558,041
2014-12-01 2014-11-27 109.082 52,457 -16,789 0.02% 5,722,113
2014-11-28 2014-11-26 107.833 69,246 -5,260 0.02% 7,467,000
2014-11-27 2014-11-25 107.139 74,506 +29,327 0.03% 7,982,501
2014-11-26 2014-11-24 109.013 45,179 +5,981 0.02% 4,925,079
2014-11-25 2014-11-21 111.788 39,198 -3,171 0.01% 4,381,874
2014-11-24 2014-11-20 111.233 42,369 -1,441 0.01% 4,712,834
2014-11-21 2014-11-19 111.233 43,810 +5,764 0.02% 4,873,121
2014-11-20 2014-11-18 109.498 38,046 +5,044 0.01% 4,165,973
2014-11-19 2014-11-17 111.511 33,002 -936 0.01% 3,680,074
2014-11-18 2014-11-14 109.776 33,938 -289 0.01% 3,725,574
2014-11-17 2014-11-13 108.874 34,227 +1,153 0.01% 3,726,423
2014-11-14 2014-11-12 109.915 33,074 -2,017 0.01% 3,635,317
2014-11-13 2014-11-11 110.609 35,091 +1,441 0.01% 3,881,365
2014-11-12 2014-11-10 111.719 33,650 +2,017 0.01% 3,759,338
2014-11-10 2014-11-06 111.372 31,633 +577 0.01% 3,523,026
2014-11-07 2014-11-05 112.551 31,056 +2,162 0.01% 3,495,399
2014-11-06 2014-11-04 115.466 28,894 -217 0.01% 3,336,272
2014-11-05 2014-11-03 115.188 29,111 +649 0.01% 3,353,248
2014-11-04 2014-10-31 118.380 28,462 -1,946 0.01% 3,369,340
2014-11-03 2014-10-30 114.425 30,408 +721 0.01% 3,479,437
2014-10-31 2014-10-29 105.335 29,687 -2,018 0.01% 3,127,077
2014-10-30 2014-10-28 102.698 31,705 -576 0.01% 3,256,041
2014-10-29 2014-10-27 100.269 32,281 +576 0.01% 3,236,795
2014-10-28 2014-10-24 104.433 31,705 -288 0.01% 3,311,042
2014-10-24 2014-10-22 104.780 31,993 -4,683 0.01% 3,352,219
2014-10-23 2014-10-21 102.976 36,676 -2,306 0.01% 3,776,733
2014-10-21 2014-10-17 100.894 38,982 -72 0.01% 3,933,045
2014-10-20 2014-10-16 100.061 39,054 +1,441 0.01% 3,907,790
2014-10-17 2014-10-15 101.518 37,613 -2,738 0.01% 3,818,411
2014-10-16 2014-10-14 98.673 40,351 +3,026 0.01% 3,981,570
2014-10-15 2014-10-13 101.449 37,325 +216 0.01% 3,786,584
2014-10-14 2014-10-10 103.878 37,109 -216 0.01% 3,854,797
2014-10-13 2014-10-09 104.710 37,325 +3,315 0.01% 3,908,314
2014-10-10 2014-10-08 106.445 34,010 +360 0.01% 3,620,199
2014-10-08 2014-10-06 106.861 33,650 -649 0.01% 3,595,888
2014-10-07 2014-10-03 106.098 34,299 -1,441 0.01% 3,639,061
2014-10-06 2014-09-30 106.653 35,740 +1,297 0.01% 3,811,789
2014-10-03 2014-09-29 106.653 34,443 -216 0.01% 3,673,460
2014-09-30 2014-09-26 108.596 34,659 -2,882 0.01% 3,763,837
2014-09-26 2014-09-24 108.457 37,541 -4,251 0.01% 4,071,601
2014-09-25 2014-09-23 106.306 41,792 +648 0.01% 4,442,755
2014-09-23 2014-09-19 109.845 41,144 -3,747 0.01% 4,519,474
2014-09-22 2014-09-18 108.249 44,891 -937 0.02% 4,859,418
2014-09-19 2014-09-17 106.376 45,828 +7,638 0.02% 4,874,987
2014-09-18 2014-09-16 111.441 38,190 +1,081 0.01% 4,255,941
2014-09-17 2014-09-15 112.274 37,109 +288 0.01% 4,166,373
2014-09-16 2014-09-12 113.454 36,821 +721 0.01% 4,177,474
2014-09-12 2014-09-10 113.384 36,100 -1,081 0.01% 4,093,169
2014-09-11 2014-09-08 113.731 37,181 -3,026 0.01% 4,228,637
2014-09-10 2014-09-05 112.413 40,207 +5,764 0.01% 4,519,778
2014-09-08 2014-09-04 114.356 34,443 +1,225 0.01% 3,938,752
2014-09-05 2014-09-03 113.454 33,218 -7,926 0.01% 3,768,701
2014-09-04 2014-09-02 115.050 41,144 +2,954 0.01% 4,733,599
2014-09-02 2014-08-29 111.927 38,190 +361 0.01% 4,274,491
2014-09-01 2014-08-28 112.343 37,829 +1,873 0.01% 4,249,836
2014-08-27 2014-08-25 114.147 35,956 -1,873 0.01% 4,104,287
2014-08-25 2014-08-21 113.315 37,829 +216 0.01% 4,286,585
2014-08-22 2014-08-20 114.356 37,613 -7,638 0.01% 4,301,259
2014-08-21 2014-08-19 112.829 45,251 -649 0.02% 5,105,628
2014-08-20 2014-08-18 112.413 45,900 -504 0.02% 5,159,744
2014-08-19 2014-08-15 114.297 46,404 +2,162 0.02% 5,303,850
2014-08-18 2014-08-14 114.998 44,242 +2,003 0.02% 5,087,743
2014-08-15 2014-08-13 115.909 42,239 +928 0.01% 4,895,883
2014-08-14 2014-08-12 115.208 41,311 -2,426 0.01% 4,759,369
2014-08-13 2014-08-11 114.367 43,737 -6,421 0.02% 5,002,084
2014-08-12 2014-08-08 113.246 50,158 +5,422 0.02% 5,680,197
2014-08-11 2014-08-07 114.578 44,736 +428 0.02% 5,125,742
2014-08-08 2014-08-06 115.559 44,308 -3,210 0.02% 5,120,173
2014-08-06 2014-08-04 113.176 47,518 +998 0.02% 5,377,898
2014-08-05 2014-08-01 114.157 46,520 +714 0.02% 5,310,588
2014-08-04 2014-07-31 115.419 45,806 -214 0.02% 5,286,860
2014-08-01 2014-07-30 115.699 46,020 +1,284 0.02% 5,324,460
2014-07-31 2014-07-29 114.998 44,736 +7,991 0.02% 5,144,552
2014-07-30 2014-07-28 115.489 36,745 +4,781 0.01% 4,243,628
2014-07-29 2014-07-25 117.591 31,964 +4,923 0.01% 3,758,676
2014-07-28 2014-07-24 120.534 27,041 +2,640 0.01% 3,259,365
2014-07-25 2014-07-23 121.796 24,401 -1,855 0.01% 2,971,935
2014-07-24 2014-07-22 118.432 26,256 +927 0.01% 3,109,547
2014-07-23 2014-07-21 119.343 25,329 +714 0.01% 3,022,836
2014-07-22 2014-07-18 120.114 24,615 -1,641 0.01% 2,956,600
2014-07-21 2014-07-17 120.885 26,256 -2,854 0.01% 3,173,946
2014-07-18 2014-07-16 119.413 29,110 -500 0.01% 3,476,111
2014-07-17 2014-07-15 118.502 29,610 -285 0.01% 3,508,842
2014-07-15 2014-07-11 118.222 29,895 +142 0.01% 3,534,236
2014-07-14 2014-07-10 118.222 29,753 -998 0.01% 3,517,448
2014-07-11 2014-07-09 116.680 30,751 +1,498 0.01% 3,588,024
2014-07-10 2014-07-08 118.852 29,253 +1,926 0.01% 3,476,787
2014-07-09 2014-07-07 120.044 27,327 -1,284 0.01% 3,280,433
2014-07-08 2014-07-04 119.273 28,611 +4,424 0.01% 3,412,514
2014-07-07 2014-07-03 122.637 24,187 -2,141 0.01% 2,966,210
2014-07-04 2014-07-02 123.688 26,328 -3,425 0.01% 3,256,450
2014-07-03 2014-06-30 118.712 29,753 -356 0.01% 3,532,043
2014-07-02 2014-06-27 118.782 30,109 +4,138 0.01% 3,576,415
2014-06-30 2014-06-26 120.184 25,971 +2,426 0.01% 3,121,294
2014-06-27 2014-06-25 122.566 23,545 -928 0.01% 2,885,827
2014-06-26 2014-06-24 122.286 24,473 -356 0.01% 2,992,709
2014-06-23 2014-06-19 122.216 24,829 -72 0.01% 3,034,503
2014-06-20 2014-06-18 122.917 24,901 -3,567 0.01% 3,060,753
2014-06-17 2014-06-13 123.337 28,468 +785 0.01% 3,511,167
2014-06-13 2014-06-11 122.496 27,683 +1,141 0.01% 3,391,068
2014-06-12 2014-06-10 124.949 26,542 -285 0.01% 3,316,400
2014-06-11 2014-06-09 124.388 26,827 -428 0.01% 3,336,970
2014-06-10 2014-06-06 124.739 27,255 -785 0.01% 3,399,758
2014-06-06 2014-06-04 124.739 28,040 -214 0.01% 3,497,678
2014-06-05 2014-06-03 124.459 28,254 -72 0.01% 3,516,453
2014-06-04 2014-05-30 121.726 28,326 -428 0.01% 3,447,997
2014-05-30 2014-05-28 121.235 28,754 -2,711 0.01% 3,485,991
2014-05-26 2014-05-22 115.278 31,465 -1,142 0.01% 3,627,233
2014-05-23 2014-05-21 116.049 32,607 -570 0.01% 3,784,017
2014-05-22 2014-05-20 115.979 33,177 +927 0.01% 3,847,840
2014-05-21 2014-05-19 116.259 32,250 -357 0.01% 3,749,367
2014-05-20 2014-05-16 117.170 32,607 +1,071 0.01% 3,820,577
2014-05-19 2014-05-15 120.534 31,536 +1,569 0.01% 3,801,167
2014-05-16 2014-05-14 120.674 29,967 +1,427 0.01% 3,616,249
2014-05-15 2014-05-13 119.553 28,540 -1,070 0.01% 3,412,046
2014-05-14 2014-05-12 120.604 29,610 +2,141 0.01% 3,571,093
2014-05-13 2014-05-09 124.739 27,469 +356 0.01% 3,426,452
2014-05-12 2014-05-08 127.752 27,113 -356 0.01% 3,463,747
2014-05-09 2014-05-07 127.472 27,469 +570 0.01% 3,501,526
2014-05-08 2014-05-05 123.197 26,899 -1,783 0.01% 3,313,881
2014-05-07 2014-05-02 119.133 28,682 +713 0.01% 3,416,962
2014-05-05 2014-04-30 121.519 27,969 -2,497 0.01% 3,398,776
2014-05-02 2014-04-29 117.008 30,466 +177 0.01% 3,564,773
2014-04-30 2014-04-28 116.867 30,289 -993 0.01% 3,539,792
2014-04-29 2014-04-25 117.008 31,282 -355 0.01% 3,660,251
2014-04-28 2014-04-24 116.726 31,637 +2,695 0.01% 3,692,869
2014-04-25 2014-04-23 114.541 28,942 -283 0.01% 3,315,051
2014-04-23 2014-04-17 116.867 29,225 +213 0.01% 3,415,445
2014-04-22 2014-04-16 116.867 29,012 -2,129 0.01% 3,390,553
2014-04-17 2014-04-15 114.964 31,141 -1,418 0.01% 3,580,097
2014-04-16 2014-04-14 112.004 32,559 -1,206 0.01% 3,646,727
2014-04-15 2014-04-11 111.792 33,765 +1,915 0.01% 3,774,663
2014-04-14 2014-04-10 111.933 31,850 -355 0.01% 3,565,071
2014-04-11 2014-04-09 111.440 32,205 -4,681 0.01% 3,588,917
2014-04-09 2014-04-07 107.704 36,886 +709 0.01% 3,972,768
2014-04-08 2014-04-04 109.889 36,177 -2,270 0.01% 3,975,456
2014-04-07 2014-04-03 111.017 38,447 -425 0.01% 4,268,264
2014-04-04 2014-04-02 111.228 38,872 -9,790 0.01% 4,323,666
2014-04-03 2014-04-01 106.647 48,662 -1,418 0.02% 5,189,639
2014-04-02 2014-03-31 106.153 50,080 -3,973 0.02% 5,316,154
2014-04-01 2014-03-28 101.924 54,053 -2,624 0.02% 5,509,300
2014-03-31 2014-03-27 101.149 56,677 -4,398 0.02% 5,732,804
2014-03-28 2014-03-26 100.162 61,075 -4,256 0.02% 6,117,386
2014-03-27 2014-03-25 98.752 65,331 -4,115 0.02% 6,451,575
2014-03-26 2014-03-24 99.739 69,446 -4,894 0.02% 6,926,470
2014-03-25 2014-03-21 97.977 74,340 -709 0.03% 7,283,593
2014-03-21 2014-03-19 95.298 75,049 -1,774 0.03% 7,152,039
2014-03-20 2014-03-18 93.748 76,823 -1,206 0.03% 7,201,968
2014-03-19 2014-03-17 91.140 78,029 +993 0.03% 7,111,527
2014-03-18 2014-03-14 91.633 77,036 +3,831 0.03% 7,059,036
2014-03-17 2014-03-13 95.157 73,205 +355 0.03% 6,965,989
2014-03-14 2014-03-12 95.369 72,850 +5,036 0.03% 6,947,614
2014-03-13 2014-03-11 96.003 67,814 +355 0.02% 6,510,357
2014-03-12 2014-03-10 98.047 67,459 -1,135 0.02% 6,614,170
2014-03-11 2014-03-07 98.682 68,594 +354 0.02% 6,768,968
2014-03-10 2014-03-06 97.413 68,240 +426 0.02% 6,647,454
2014-03-07 2014-03-05 97.906 67,814 +5,107 0.02% 6,639,416
2014-03-06 2014-03-04 102.558 62,707 -11,066 0.02% 6,431,130
2014-03-04 2014-02-28 99.105 73,773 -8,086 0.03% 7,311,240
2014-03-03 2014-02-27 99.034 81,859 -4,753 0.03% 8,106,830
2014-02-28 2014-02-26 93.395 86,612 +5,746 0.03% 8,089,138
2014-02-27 2014-02-25 95.087 80,866 +71 0.03% 7,689,290
2014-02-25 2014-02-21 95.933 80,795 +709 0.03% 7,750,878
2014-02-24 2014-02-20 96.074 80,086 +3,192 0.03% 7,694,152
2014-02-21 2014-02-19 99.668 76,894 -8,654 0.03% 7,663,906
2014-02-20 2014-02-18 95.369 85,548 -6,029 0.03% 8,158,606
2014-02-19 2014-02-17 95.369 91,577 -1,135 0.03% 8,733,584
2014-02-18 2014-02-14 91.703 92,712 +4,043 0.03% 8,502,009
2014-02-17 2014-02-13 93.043 88,669 +7,661 0.03% 8,250,002
2014-02-14 2014-02-12 96.356 81,008 -2,412 0.03% 7,805,572
2014-02-13 2014-02-11 94.100 83,420 +7,732 0.03% 7,849,821
2014-02-12 2014-02-10 96.074 75,688 +426 0.03% 7,271,620
2014-02-11 2014-02-07 96.426 75,262 +5,746 0.03% 7,257,218
2014-02-10 2014-02-06 96.003 69,516 +283 0.02% 6,673,754
2014-02-07 2014-02-05 96.144 69,233 +2,838 0.02% 6,656,345
2014-02-06 2014-02-04 95.369 66,395 +71 0.02% 6,332,008
2014-02-05 2014-01-30 102.629 66,324 -5,321 0.02% 6,806,759
2014-02-04 2014-01-28 103.757 71,645 +1,419 0.03% 7,433,648
2014-01-29 2014-01-27 102.276 70,226 +2,767 0.02% 7,182,467
2014-01-28 2014-01-24 106.224 67,459 +425 0.02% 7,165,747
2014-01-27 2014-01-23 110.171 67,034 -1,348 0.02% 7,385,203
2014-01-24 2014-01-22 109.325 68,382 -4,114 0.02% 7,475,873
2014-01-23 2014-01-21 106.506 72,496 -16,102 0.03% 7,721,236
2014-01-22 2014-01-20 101.078 88,598 -1,844 0.03% 8,955,325
2014-01-21 2014-01-17 99.105 90,442 +993 0.03% 8,963,214
2014-01-20 2014-01-16 98.682 89,449 -1,774 0.03% 8,826,974
2014-01-17 2014-01-15 97.131 91,223 -1,064 0.03% 8,860,574
2014-01-16 2014-01-14 96.426 92,287 +5,108 0.03% 8,898,871
2014-01-15 2014-01-13 98.682 87,179 -1,987 0.03% 8,602,966
2014-01-13 2014-01-09 97.554 89,166 -13,335 0.03% 8,698,486
2014-01-10 2014-01-08 91.774 102,501 -5,817 0.04% 9,406,919
2014-01-09 2014-01-07 90.153 108,318 -355 0.04% 9,765,163
2014-01-08 2014-01-06 90.153 108,673 +2,625 0.04% 9,797,167
2014-01-07 2014-01-03 90.294 106,048 -1,419 0.04% 9,575,466
2014-01-06 2014-01-02 92.338 107,467 -1,064 0.04% 9,923,268
2014-01-03 2013-12-31 91.492 108,531 +1,703 0.04% 9,929,715
2013-12-30 2013-12-24 91.210 106,828 -1,064 0.04% 9,743,785
2013-12-27 2013-12-20 90.294 107,892 -14,897 0.04% 9,741,967
2013-12-23 2013-12-19 89.589 122,789 +16,315 0.04% 11,000,523
2013-12-20 2013-12-18 91.210 106,474 -23,905 0.04% 9,711,496
2013-12-19 2013-12-17 88.320 130,379 +14,045 0.05% 11,515,082
2013-12-18 2013-12-16 87.827 116,334 -354 0.04% 10,217,226
2013-12-17 2013-12-13 89.307 116,688 -426 0.04% 10,421,041
2013-12-16 2013-12-12 90.223 117,114 -3,192 0.04% 10,566,401
2013-12-13 2013-12-11 90.576 120,306 +6,526 0.04% 10,896,793
2013-12-12 2013-12-10 90.435 113,780 -1,561 0.04% 10,289,657
2013-12-11 2013-12-09 89.448 115,341 -1,347 0.04% 10,317,005
2013-12-10 2013-12-06 87.686 116,688 +7,235 0.04% 10,231,867
2013-12-09 2013-12-05 91.421 109,453 +3,476 0.04% 10,006,356
2013-12-06 2013-12-04 93.254 105,977 -3,263 0.04% 9,882,795
2013-12-05 2013-12-03 90.294 109,240 +1,489 0.04% 9,863,683
2013-12-04 2013-12-02 91.351 107,751 +1,064 0.04% 9,843,162
2013-12-03 2013-11-29 90.435 106,687 -851 0.04% 9,648,204
2013-12-02 2013-11-28 89.659 107,538 -2,270 0.04% 9,641,783
2013-11-29 2013-11-27 87.756 109,808 +1,348 0.04% 9,636,329
2013-11-28 2013-11-26 88.038 108,460 -6,100 0.04% 9,548,614
2013-11-27 2013-11-25 86.205 114,560 +5,178 0.04% 9,875,697
2013-11-26 2013-11-22 87.263 109,382 +709 0.04% 9,544,975
2013-11-25 2013-11-21 87.474 108,673 +6,739 0.04% 9,506,086
2013-11-22 2013-11-20 90.012 101,934 -2,554 0.04% 9,175,258
2013-11-21 2013-11-19 88.532 104,488 +497 0.04% 9,250,482
2013-11-20 2013-11-18 89.025 103,991 -6,242 0.04% 9,257,792
2013-11-19 2013-11-15 86.769 110,233 +4,540 0.04% 9,564,846
2013-11-18 2013-11-14 87.686 105,693 +709 0.04% 9,267,763
2013-11-15 2013-11-13 87.192 104,984 +1,419 0.04% 9,153,794
2013-11-14 2013-11-12 88.813 103,565 -71 0.04% 9,197,967
2013-11-13 2013-11-11 91.703 103,636 -17,025 0.04% 9,503,777
2013-11-12 2013-11-08 90.153 120,661 -3,476 0.04% 10,877,918
2013-11-11 2013-11-07 92.690 124,137 +21,281 0.04% 11,506,290
2013-11-08 2013-11-06 92.056 102,856 +2,483 0.04% 9,468,498
2013-11-07 2013-11-05 95.510 100,373 +6,951 0.04% 9,586,598
2013-11-06 2013-11-04 95.933 93,422 +10,357 0.03% 8,962,220
2013-11-05 2013-11-01 105.237 83,065 +851 0.03% 8,741,504
2013-11-04 2013-10-31 105.378 82,214 -142 0.03% 8,663,538
2013-11-01 2013-10-30 103.827 82,356 +1,986 0.03% 8,550,791
2013-10-31 2013-10-29 103.404 80,370 -3,475 0.03% 8,310,600
2013-10-30 2013-10-28 104.039 83,845 +922 0.03% 8,723,120
2013-10-29 2013-10-25 105.730 82,923 -1,277 0.03% 8,767,476
2013-10-28 2013-10-24 107.352 84,200 +851 0.03% 9,038,998
2013-10-25 2013-10-23 107.704 83,349 +4,469 0.03% 8,977,017
2013-10-24 2013-10-22 109.819 78,880 +1,632 0.03% 8,662,488
2013-10-23 2013-10-21 108.691 77,248 -639 0.03% 8,396,145
2013-10-22 2013-10-18 108.127 77,887 +1,064 0.03% 8,421,678
2013-10-21 2013-10-17 108.479 76,823 +780 0.03% 8,333,706
2013-10-18 2013-10-16 109.255 76,043 -709 0.03% 8,308,053
2013-10-17 2013-10-15 109.607 76,752 +780 0.03% 8,412,564
2013-10-16 2013-10-11 109.678 75,972 +2,696 0.03% 8,332,426
2013-10-15 2013-10-10 110.030 73,276 +6,455 0.03% 8,062,560
2013-10-11 2013-10-09 109.960 66,821 -10,498 0.02% 7,347,606
2013-10-10 2013-10-08 111.228 77,319 +7,164 0.03% 8,600,061
2013-10-09 2013-10-07 111.510 70,155 +3,760 0.02% 7,823,001
2013-10-08 2013-10-04 112.568 66,395 +5,320 0.02% 7,473,923
2013-10-07 2013-10-03 114.541 61,075 +10,498 0.02% 6,995,603
2013-10-04 2013-10-02 112.779 50,577 -7,732 0.02% 5,704,024
2013-10-03 2013-09-30 110.946 58,309 -354 0.02% 6,469,171
2013-10-02 2013-09-27 111.369 58,663 -3,547 0.02% 6,533,256
2013-09-30 2013-09-26 111.510 62,210 +2,908 0.02% 6,937,053
2013-09-27 2013-09-25 113.413 59,302 -7,306 0.02% 6,725,641
2013-09-26 2013-09-24 110.735 66,608 -922 0.02% 7,375,830
2013-09-25 2013-09-23 112.286 67,530 -6,384 0.02% 7,582,647
2013-09-24 2013-09-19 109.537 73,914 +6,171 0.03% 8,096,289
2013-09-23 2013-09-18 110.735 67,743 +1,277 0.02% 7,501,514
2013-09-19 2013-09-17 111.158 66,466 -710 0.02% 7,388,215
2013-09-18 2013-09-16 111.299 67,176 -2,624 0.02% 7,476,607
2013-09-16 2013-09-12 109.960 69,800 +71 0.02% 7,675,176
2013-09-13 2013-09-11 109.960 69,729 +4,398 0.02% 7,667,369
2013-09-12 2013-09-10 110.805 65,331 +9,221 0.02% 7,239,026
2013-09-11 2013-09-09 112.215 56,110 -496 0.02% 6,296,390
2013-09-10 2013-09-06 111.651 56,606 +1,702 0.02% 6,320,129
2013-09-09 2013-09-05 112.356 54,904 +10,286 0.02% 6,168,799
2013-09-06 2013-09-04 112.356 44,618 +2,057 0.02% 5,013,104
2013-09-05 2013-09-03 114.189 42,561 -1,561 0.02% 4,859,987
2013-09-04 2013-09-02 111.581 44,122 +2,128 0.02% 4,923,165
2013-09-03 2013-08-30 112.638 41,994 +2,270 0.01% 4,730,122
2013-09-02 2013-08-29 113.836 39,724 +7,590 0.01% 4,522,034
2013-08-30 2013-08-28 115.598 32,134 +1,419 0.01% 3,714,642
2013-08-29 2013-08-27 117.643 30,715 +851 0.01% 3,613,393
2013-08-28 2013-08-26 116.444 29,864 -425 0.01% 3,477,493
2013-08-27 2013-08-23 116.938 30,289 +2,624 0.01% 3,541,927
2013-08-26 2013-08-22 117.361 27,665 +426 0.01% 3,246,783
2013-08-22 2013-08-20 116.233 27,239 -4,043 0.01% 3,166,067
2013-08-21 2013-08-19 117.502 31,282 -1,064 0.01% 3,675,686
2013-08-20 2013-08-16 116.585 32,346 +2,128 0.01% 3,771,068
2013-08-19 2013-08-15 117.081 30,218 -15,748 0.01% 3,537,948
2013-08-16 2013-08-13 120.762 45,966 +23,857 0.02% 5,550,933
2013-08-15 2013-08-12 119.346 22,109 +3,532 0.01% 2,638,620
2013-08-13 2013-08-09 120.974 18,577 -10,595 0.01% 2,247,335
2013-08-12 2013-08-08 116.939 29,172 +141 0.01% 3,411,351
2013-08-09 2013-08-07 117.152 29,031 +283 0.01% 3,401,028
2013-08-08 2013-08-06 117.293 28,748 -1,413 0.01% 3,371,944
2013-08-07 2013-08-05 116.798 30,161 +7,205 0.01% 3,522,734
2013-08-06 2013-08-02 118.638 22,956 +6,145 0.01% 2,723,456
2013-08-05 2013-08-01 120.832 16,811 +706 0.01% 2,031,315
2013-08-02 2013-07-31 119.346 16,105 -1,766 0.01% 1,922,067
2013-08-01 2013-07-30 119.346 17,871 +2,473 0.01% 2,132,832
2013-07-30 2013-07-26 122.036 15,398 +1,342 0.01% 1,879,108
2013-07-29 2013-07-25 122.107 14,056 -2,755 0.00% 1,716,331
2013-07-26 2013-07-24 120.549 16,811 +3,814 0.01% 2,026,555
2013-07-25 2013-07-23 123.806 12,997 -4,379 0.00% 1,609,100
2013-07-24 2013-07-22 118.850 17,376 -1,837 0.01% 2,065,146
2013-07-23 2013-07-19 119.912 19,213 -777 0.01% 2,303,874
2013-07-22 2013-07-18 119.558 19,990 -2,401 0.01% 2,389,971
2013-07-18 2013-07-16 117.222 22,391 -1,625 0.01% 2,624,726
2013-07-17 2013-07-15 115.524 24,016 +1,554 0.01% 2,774,413
2013-07-16 2013-07-12 116.656 22,462 +3,037 0.01% 2,620,329
2013-07-15 2013-07-11 119.912 19,425 -2,613 0.01% 2,329,296
2013-07-12 2013-07-10 117.222 22,038 -1,413 0.01% 2,583,347
2013-07-11 2013-07-09 114.179 23,451 -212 0.01% 2,677,601
2013-07-10 2013-07-08 115.665 23,663 -494 0.01% 2,736,983
2013-07-09 2013-07-05 116.656 24,157 +1,624 0.01% 2,818,061
2013-07-08 2013-07-04 117.506 22,533 +2,190 0.01% 2,647,752
2013-07-04 2013-07-02 118.921 20,343 +1,695 0.01% 2,419,215
2013-07-03 2013-06-28 120.974 18,648 -1,695 0.01% 2,255,924
2013-07-02 2013-06-27 117.718 20,343 +918 0.01% 2,394,735
2013-06-28 2013-06-26 120.266 19,425 -353 0.01% 2,336,171
2013-06-26 2013-06-24 119.983 19,778 -353 0.01% 2,373,025
2013-06-25 2013-06-21 121.682 20,131 +1,907 0.01% 2,449,579
2013-06-19 2013-06-17 128.053 18,224 -141 0.01% 2,333,633
2013-06-17 2013-06-13 123.168 18,365 -4,874 0.01% 2,261,988
2013-06-14 2013-06-11 124.726 23,239 -212 0.01% 2,898,502
2013-06-10 2013-06-06 125.575 23,451 -636 0.01% 2,944,864
2013-06-07 2013-06-05 125.788 24,087 +1,201 0.01% 3,029,845
2013-06-06 2013-06-04 129.327 22,886 -353 0.01% 2,959,775
2013-06-05 2013-06-03 127.345 23,239 -22,250 0.01% 2,959,367
2013-06-04 2013-05-31 130.813 45,489 +22,109 0.02% 5,950,570
2013-06-03 2013-05-30 126.283 23,380 -777 0.01% 2,952,498
2013-05-31 2013-05-29 125.080 24,157 +424 0.01% 3,021,550
2013-05-29 2013-05-27 126.849 23,733 -71 0.01% 3,010,515
2013-05-28 2013-05-24 123.664 23,804 -141 0.01% 2,943,697
2013-05-27 2013-05-23 126.708 23,945 -13,209 0.01% 3,034,017
2013-05-24 2013-05-22 127.770 37,154 +7,487 0.01% 4,747,150
2013-05-23 2013-05-21 125.788 29,667 -353 0.01% 3,731,739
2013-05-21 2013-05-16 125.363 30,020 -4,521 0.01% 3,763,392
2013-05-20 2013-05-15 119.346 34,541 -3,531 0.01% 4,122,329
2013-05-16 2013-05-14 116.585 38,072 -707 0.01% 4,438,636
2013-05-15 2013-05-13 115.311 38,779 -706 0.01% 4,471,651
2013-05-14 2013-05-10 114.462 39,485 +283 0.01% 4,519,521
2013-05-13 2013-05-09 111.064 39,202 -495 0.01% 4,353,929
2013-05-10 2013-05-08 112.480 39,697 -3,744 0.01% 4,465,106
2013-05-09 2013-05-07 111.559 43,441 -141 0.02% 4,846,255
2013-05-08 2013-05-06 110.710 43,582 +4,026 0.02% 4,824,964
2013-05-07 2013-05-03 112.692 39,556 +1,766 0.01% 4,457,647
2013-05-06 2013-05-02 113.188 37,790 -1,059 0.01% 4,277,358
2013-05-03 2013-04-30 113.685 38,849 -424 0.01% 4,416,535
2013-05-02 2013-04-29 111.837 39,273 +921 0.01% 4,392,186
2013-04-30 2013-04-26 111.340 38,352 +2,111 0.01% 4,270,108
2013-04-29 2013-04-25 113.045 36,241 +352 0.01% 4,096,870
2013-04-26 2013-04-24 111.979 35,889 +2,956 0.01% 4,018,828
2013-04-25 2013-04-23 112.335 32,933 -1,337 0.01% 3,699,517
2013-04-24 2013-04-22 111.411 34,270 +703 0.01% 3,818,054
2013-04-23 2013-04-19 110.061 33,567 +563 0.01% 3,694,416
2013-04-22 2013-04-18 110.771 33,004 -703 0.01% 3,655,902
2013-04-19 2013-04-17 110.345 33,707 -563 0.01% 3,719,405
2013-04-18 2013-04-16 110.771 34,270 -1,759 0.01% 3,796,139
2013-04-17 2013-04-15 109.279 36,029 +4,151 0.01% 3,937,227
2013-04-16 2013-04-12 114.111 31,878 +282 0.01% 3,637,630
2013-04-12 2013-04-10 117.450 31,596 -1,126 0.01% 3,710,965
2013-04-11 2013-04-09 116.029 32,722 -282 0.01% 3,796,714
2013-04-10 2013-04-08 113.400 33,004 +141 0.01% 3,742,668
2013-04-09 2013-04-05 113.187 32,863 +915 0.01% 3,719,674
2013-04-08 2013-04-03 117.806 31,948 +352 0.01% 3,763,657
2013-04-02 2013-03-27 122.140 31,596 -141 0.01% 3,859,134
2013-03-28 2013-03-26 122.140 31,737 -493 0.01% 3,876,356
2013-03-27 2013-03-25 123.774 32,230 +2,675 0.01% 3,989,242
2013-03-25 2013-03-21 126.545 29,555 -2,041 0.01% 3,740,044
2013-03-22 2013-03-20 125.835 31,596 +492 0.01% 3,975,873
2013-03-21 2013-03-19 125.764 31,104 -13,792 0.01% 3,911,753
2013-03-20 2013-03-18 125.977 44,896 -8,304 0.02% 5,655,855
2013-03-19 2013-03-15 127.256 53,200 +20,056 0.02% 6,770,007
2013-03-18 2013-03-14 121.998 33,144 +10,063 0.01% 4,043,497
2013-03-15 2013-03-13 137.274 23,081 +1,407 0.01% 3,168,426
2013-03-14 2013-03-12 140.258 21,674 +774 0.01% 3,039,962
2013-03-13 2013-03-11 140.969 20,900 +352 0.01% 2,946,252
2013-03-12 2013-03-08 140.685 20,548 +3,800 0.01% 2,890,791
2013-03-11 2013-03-07 144.380 16,748 -282 0.01% 2,418,068
2013-03-08 2013-03-06 145.374 17,030 -14,496 0.01% 2,475,724
2013-03-07 2013-03-05 141.253 31,526 +774 0.01% 4,453,148
2013-03-06 2013-03-04 144.380 30,752 +422 0.01% 4,439,959
2013-03-05 2013-03-01 142.248 30,330 +352 0.01% 4,314,380
2013-03-01 2013-02-27 142.106 29,978 +3,026 0.01% 4,260,048
2013-02-27 2013-02-25 148.643 26,952 -211 0.01% 4,006,218
2013-02-26 2013-02-22 142.958 27,163 +563 0.01% 3,883,181
2013-02-25 2013-02-21 144.806 26,600 -14,074 0.01% 3,851,835
2013-02-22 2013-02-20 144.948 40,674 +14,074 0.01% 5,895,612
2013-02-19 2013-02-15 147.932 26,600 +10,345 0.01% 3,934,995
2013-02-18 2013-02-14 147.364 16,255 +351 0.01% 2,395,398
2013-02-14 2013-02-07 145.801 15,904 -1,900 0.01% 2,318,812
2013-02-08 2013-02-06 142.248 17,804 -5,066 0.01% 2,532,582
2013-02-05 2013-02-01 138.482 22,870 -1,971 0.01% 3,167,086
2013-02-04 2013-01-31 139.264 24,841 -2,111 0.01% 3,459,450
2013-01-31 2013-01-29 139.903 26,952 +915 0.01% 3,770,671
2013-01-30 2013-01-28 138.056 26,037 -6,122 0.01% 3,594,559
2013-01-29 2013-01-25 140.401 32,159 +8,022 0.01% 4,515,141
2013-01-28 2013-01-24 139.974 24,137 -3,730 0.01% 3,378,558
2013-01-25 2013-01-23 134.006 27,867 +7,389 0.01% 3,734,339
2013-01-23 2013-01-21 133.579 20,478 -7,177 0.01% 2,735,440
2013-01-22 2013-01-18 131.732 27,655 +5,137 0.01% 3,643,051
2013-01-21 2013-01-17 131.803 22,518 +211 0.01% 2,967,943
2013-01-18 2013-01-16 131.803 22,307 +2,814 0.01% 2,940,133
2013-01-16 2013-01-14 133.366 19,493 +2,886 0.01% 2,599,710
2013-01-15 2013-01-11 135.498 16,607 -915 0.01% 2,250,214
2013-01-14 2013-01-10 135.640 17,522 -9,641 0.01% 2,376,684
2013-01-11 2013-01-09 133.651 27,163 -5,770 0.01% 3,630,349
2013-01-10 2013-01-08 132.443 32,933 +2,041 0.01% 4,361,733
2013-01-09 2013-01-07 131.448 30,892 +3,237 0.01% 4,060,688
2013-01-08 2013-01-04 132.443 27,655 +5,277 0.01% 3,662,701
2013-01-07 2013-01-03 130.737 22,378 +7,460 0.01% 2,925,641
2013-01-04 2013-01-02 134.361 14,918 +563 0.01% 2,004,398
2013-01-03 2012-12-31 134.006 14,355 -3,238 0.01% 1,923,653
2013-01-02 2012-12-27 134.503 17,593 +2,252 0.01% 2,366,314
2012-12-28 2012-12-24 132.869 15,341 -1,126 0.01% 2,038,342
2012-12-27 2012-12-20 132.443 16,467 -2,111 0.01% 2,180,933
2012-12-21 2012-12-19 128.606 18,578 -10,203 0.01% 2,389,238
2012-12-20 2012-12-18 126.119 28,781 -4,997 0.01% 3,629,829
2012-12-19 2012-12-17 123.774 33,778 +352 0.01% 4,180,844
2012-12-18 2012-12-14 124.698 33,426 +4,856 0.01% 4,168,151
2012-12-17 2012-12-13 124.627 28,570 +9,711 0.01% 3,560,588
2012-12-13 2012-12-11 126.758 18,859 +3,378 0.01% 2,390,537
2012-12-12 2012-12-10 127.682 15,481 +2,533 0.01% 1,976,646
2012-12-10 2012-12-06 130.951 12,948 +1,126 0.00% 1,695,547
2012-12-07 2012-12-05 130.382 11,822 -2,182 0.00% 1,541,377
2012-12-05 2012-12-03 128.037 14,004 -563 0.01% 1,793,035
2012-12-04 2012-11-30 129.032 14,567 -914 0.01% 1,879,610
2012-12-03 2012-11-29 125.266 15,481 -1,549 0.01% 1,939,247
2012-11-30 2012-11-28 124.272 17,030 +1,408 0.01% 2,116,344
2012-11-29 2012-11-27 126.403 15,622 +633 0.01% 1,974,670
2012-11-28 2012-11-26 127.753 14,989 +352 0.01% 1,914,892
2012-11-26 2012-11-22 128.322 14,637 -1,407 0.01% 1,878,243
2012-11-23 2012-11-21 126.332 16,044 -211 0.01% 2,026,872
2012-11-22 2012-11-20 127.114 16,255 -5,208 0.01% 2,066,232
2012-11-21 2012-11-19 125.195 21,463 +3,167 0.01% 2,687,065
2012-11-20 2012-11-16 127.043 18,296 -704 0.01% 2,324,371
2012-11-19 2012-11-15 128.606 19,000 -8,444 0.01% 2,443,510
2012-11-15 2012-11-13 125.906 27,444 -2,111 0.01% 3,455,358
2012-11-14 2012-11-12 125.977 29,555 -493 0.01% 3,723,245
2012-11-13 2012-11-09 126.474 30,048 -6,896 0.01% 3,800,296
2012-11-12 2012-11-08 125.764 36,944 -2,111 0.01% 4,646,212
2012-11-09 2012-11-07 126.474 39,055 +8,866 0.01% 4,939,449
2012-11-08 2012-11-06 124.129 30,189 +845 0.01% 3,747,344
2012-11-07 2012-11-05 124.485 29,344 -6,545 0.01% 3,652,879
2012-11-06 2012-11-02 121.714 35,889 +2,674 0.01% 4,368,181
2012-11-05 2012-11-01 121.714 33,215 +2,463 0.01% 4,042,718
2012-11-02 2012-10-31 122.779 30,752 +704 0.01% 3,775,713
2012-11-01 2012-10-30 121.785 30,048 +141 0.01% 3,659,386
2012-10-30 2012-10-26 123.206 29,907 -282 0.01% 3,684,714
2012-10-29 2012-10-25 123.135 30,189 +4,152 0.01% 3,717,313
2012-10-26 2012-10-24 126.545 26,037 +6,685 0.01% 3,294,858
2012-10-25 2012-10-22 128.251 19,352 -985 0.01% 2,481,904
2012-10-24 2012-10-19 128.393 20,337 +352 0.01% 2,611,121
2012-10-22 2012-10-18 128.890 19,985 -704 0.01% 2,575,866
2012-10-19 2012-10-17 128.677 20,689 -141 0.01% 2,662,195
2012-10-17 2012-10-15 126.474 20,830 +986 0.01% 2,634,457
2012-10-16 2012-10-12 127.398 19,844 +703 0.01% 2,528,083
2012-10-15 2012-10-11 126.616 19,141 -774 0.01% 2,423,562
2012-10-12 2012-10-10 126.616 19,915 -211 0.01% 2,521,563
2012-10-11 2012-10-09 128.677 20,126 +4,222 0.01% 2,589,750
2012-10-10 2012-10-08 130.027 15,904 -914 0.01% 2,067,947
2012-10-09 2012-10-05 126.474 16,818 -1,760 0.01% 2,127,043
2012-10-08 2012-10-04 125.195 18,578 +4,715 0.01% 2,325,877
2012-10-04 2012-09-28 130.382 13,863 -422 0.00% 1,807,487
2012-09-28 2012-09-26 127.398 14,285 -493 0.01% 1,819,879
2012-09-27 2012-09-25 127.398 14,778 -6,896 0.01% 1,882,686
2012-09-26 2012-09-24 127.824 21,674 +211 0.01% 2,770,461
2012-09-25 2012-09-21 129.103 21,463 +3,730 0.01% 2,770,941
2012-09-24 2012-09-20 130.737 17,733 +2,674 0.01% 2,318,366
2012-09-21 2012-09-19 131.519 15,059 +4,011 0.01% 1,980,544
2012-09-19 2012-09-17 131.235 11,048 -704 0.00% 1,449,881
2012-09-18 2012-09-14 131.022 11,752 +704 0.00% 1,539,765
2012-09-17 2012-09-13 130.737 11,048 -704 0.00% 1,444,386
2012-09-14 2012-09-12 130.666 11,752 -774 0.00% 1,535,590
2012-09-12 2012-09-10 131.164 12,526 +282 0.00% 1,642,956
2012-09-11 2012-09-07 129.814 12,244 -3,941 0.00% 1,589,439
2012-09-10 2012-09-06 127.895 16,185 -422 0.01% 2,069,984
2012-09-07 2012-09-05 126.972 16,607 +352 0.01% 2,108,617
2012-09-06 2012-09-04 125.835 16,255 -282 0.01% 2,045,443
2012-09-05 2012-09-03 124.556 16,537 -211 0.01% 2,059,778
2012-09-03 2012-08-30 125.408 16,748 -1,478 0.01% 2,100,340
2012-08-31 2012-08-29 121.429 18,226 -1,337 0.01% 2,213,173
2012-08-30 2012-08-28 119.298 19,563 -4,574 0.01% 2,333,824
2012-08-29 2012-08-27 120.222 24,137 +141 0.01% 2,901,787
2012-08-28 2012-08-24 120.932 23,996 +3,166 0.01% 2,901,886
2012-08-27 2012-08-23 123.703 20,830 +2,112 0.01% 2,576,736
2012-08-24 2012-08-22 120.861 18,718 +351 0.01% 2,262,276
2012-08-23 2012-08-21 121.429 18,367 -70 0.01% 2,230,294
2012-08-22 2012-08-20 122.069 18,437 -704 0.01% 2,250,584
2012-08-21 2012-08-17 122.211 19,141 +4,574 0.01% 2,339,241
2012-08-20 2012-08-16 122.495 14,567 +212 0.01% 1,784,388
2012-08-17 2012-08-15 123.795 14,355 +844 0.01% 1,777,071
2012-08-16 2012-08-14 125.941 13,511 +1,772 0.00% 1,701,592
2012-08-15 2012-08-13 125.226 11,739 +70 0.00% 1,470,024
2012-08-14 2012-08-10 126.371 11,669 +559 0.00% 1,474,619
2012-08-13 2012-08-09 130.235 11,110 +349 0.00% 1,446,908
2012-08-10 2012-08-08 130.950 10,761 +2,027 0.00% 1,409,156
2012-08-08 2012-08-06 135.816 8,734 -2,027 0.00% 1,186,219
2012-08-07 2012-08-03 131.451 10,761 +1,188 0.00% 1,414,546
2012-08-06 2012-08-02 135.244 9,573 +559 0.00% 1,294,688
2012-08-03 2012-08-01 138.607 9,014 +350 0.00% 1,249,403
2012-08-01 2012-07-30 141.612 8,664 -699 0.00% 1,226,930
2012-07-30 2012-07-26 141.469 9,363 +699 0.00% 1,324,577
2012-07-25 2012-07-23 148.124 8,664 -350 0.00% 1,283,347
2012-07-23 2012-07-19 148.124 9,014 +350 0.00% 1,335,191
2012-07-17 2012-07-13 141.755 8,664 +209 0.00% 1,228,169
2012-07-13 2012-07-11 143.258 8,455 -349 0.00% 1,211,248
2012-07-06 2012-07-04 142.829 8,804 +349 0.00% 1,257,465
2012-07-05 2012-07-03 146.693 8,455 -349 0.00% 1,240,289
2012-07-04 2012-06-29 140.897 8,804 +210 0.00% 1,240,455
2012-07-03 2012-06-28 139.752 8,594 -420 0.00% 1,201,028
2012-06-18 2012-06-14 133.097 9,014 -279 0.00% 1,199,737
2012-06-15 2012-06-13 134.099 9,293 -489 0.00% 1,246,180
2012-06-14 2012-06-12 133.240 9,782 +768 0.00% 1,303,355
2012-06-12 2012-06-08 133.097 9,014 -209 0.00% 1,199,737
2012-06-11 2012-06-07 134.242 9,223 +419 0.00% 1,238,113
2012-06-05 2012-06-01 132.668 8,804 +140 0.00% 1,168,006
2012-05-31 2012-05-29 139.752 8,664 -210 0.00% 1,210,810
2012-05-30 2012-05-28 135.315 8,874 +210 0.00% 1,200,788
2012-05-29 2012-05-25 137.534 8,664 -210 0.00% 1,191,591
2012-05-28 2012-05-24 138.750 8,874 +210 0.00% 1,231,268
2012-05-21 2012-05-17 145.262 8,664 -420 0.00% 1,258,548
2012-05-15 2012-05-11 144.260 9,084 +420 0.00% 1,310,458
2012-05-14 2012-05-10 147.695 8,664 -70 0.00% 1,279,627
2012-05-11 2012-05-09 146.693 8,734 +629 0.00% 1,281,216
2012-05-10 2012-05-08 149.412 8,105 -9,853 0.00% 1,210,985
2012-05-07 2012-05-03 155.566 17,958 -1,886 0.01% 2,793,656
2012-05-03 2012-04-30 151.568 19,844 +349 0.01% 3,007,708
2012-05-02 2012-04-27 148.972 19,495 -4,012 0.01% 2,904,205
2012-04-30 2012-04-26 150.558 23,507 +2,843 0.01% 3,539,171
2012-04-27 2012-04-25 148.683 20,664 +9,985 0.01% 3,072,394
2012-04-26 2012-04-24 148.828 10,679 -346 0.00% 1,589,330
2012-04-25 2012-04-23 150.847 11,025 +416 0.00% 1,663,084
2012-04-23 2012-04-19 157.480 10,609 +485 0.00% 1,670,709
2012-04-20 2012-04-18 157.192 10,124 +69 0.00% 1,591,411
2012-04-19 2012-04-17 153.442 10,055 +1,526 0.00% 1,542,863
2012-04-18 2012-04-16 158.922 8,529 -1,734 0.00% 1,355,450
2012-04-17 2012-04-13 160.941 10,263 +278 0.00% 1,651,742
2012-04-11 2012-04-05 165.845 9,985 +693 0.00% 1,655,959
2012-04-05 2012-04-02 165.700 9,292 +1,803 0.00% 1,539,689
2012-04-02 2012-03-29 163.537 7,489 -763 0.00% 1,224,731
2012-03-30 2012-03-28 158.057 8,252 -901 0.00% 1,304,288
2012-03-29 2012-03-27 156.327 9,153 -208 0.00% 1,430,858
2012-03-16 2012-03-14 151.135 9,361 -208 0.00% 1,414,775
2012-03-15 2012-03-13 146.809 9,569 -763 0.00% 1,404,812
2012-03-14 2012-03-12 141.040 10,332 +208 0.00% 1,457,226
2012-03-13 2012-03-09 142.626 10,124 -4,160 0.00% 1,443,950
2012-03-12 2012-03-08 142.699 14,284 -1,179 0.01% 2,038,306
2012-03-09 2012-03-07 142.482 15,463 +346 0.01% 2,203,203
2012-03-07 2012-03-05 152.433 15,117 +208 0.01% 2,304,328
2012-03-06 2012-03-02 155.317 14,909 -69 0.01% 2,315,624
2012-03-05 2012-03-01 155.750 14,978 +694 0.01% 2,332,821
2012-03-01 2012-02-28 158.922 14,284 +69 0.01% 2,270,049
2012-02-29 2012-02-27 158.346 14,215 -139 0.01% 2,250,883
2012-02-27 2012-02-23 158.346 14,354 -1,179 0.01% 2,272,893
2012-02-24 2012-02-22 156.038 15,533 +763 0.01% 2,423,742
2012-02-23 2012-02-21 159.644 14,770 +694 0.01% 2,357,935
2012-02-20 2012-02-16 158.346 14,076 -1,595 0.01% 2,228,873
2012-02-16 2012-02-14 151.856 15,671 -5,201 0.01% 2,379,736
2012-02-15 2012-02-13 149.981 20,872 -19,416 0.01% 3,130,410
2012-02-14 2012-02-10 154.596 40,288 -7,835 0.01% 6,228,368
2012-02-10 2012-02-08 154.596 48,123 +18,167 0.02% 7,439,629
2012-02-09 2012-02-07 147.530 29,956 +12,621 0.01% 4,419,399
2012-02-08 2012-02-06 143.780 17,335 +693 0.01% 2,492,429
2012-02-06 2012-02-02 140.175 16,642 +277 0.01% 2,332,790
2012-02-02 2012-01-31 143.924 16,365 -1,387 0.01% 2,355,322
2012-01-20 2012-01-18 140.175 17,752 -138 0.01% 2,488,384
2012-01-19 2012-01-17 137.146 17,890 +346 0.01% 2,453,548
2012-01-18 2012-01-16 133.685 17,544 +139 0.01% 2,345,374
2012-01-17 2012-01-13 137.507 17,405 +2,080 0.01% 2,393,308
2012-01-16 2012-01-12 140.824 15,325 +2,705 0.01% 2,158,125
2012-01-13 2012-01-11 140.247 12,620 -347 0.00% 1,769,916
2012-01-12 2012-01-10 135.055 12,967 -208 0.00% 1,751,262
2012-01-05 2012-01-03 128.782 13,175 -2,427 0.00% 1,696,703
2012-01-04 2011-12-30 125.681 15,602 -347 0.01% 1,960,882
2012-01-03 2011-12-29 124.816 15,949 +347 0.01% 1,990,693
2011-12-30 2011-12-28 125.537 15,602 +1,803 0.01% 1,958,632
2011-12-29 2011-12-23 125.393 13,799 +3,606 0.01% 1,730,298
2011-12-28 2011-12-22 124.456 10,193 +138 0.00% 1,268,576
2011-12-23 2011-12-21 126.186 10,055 -5,686 0.00% 1,268,802
2011-12-22 2011-12-20 124.384 15,741 +139 0.01% 1,957,921
2011-12-21 2011-12-19 126.042 15,602 -4,854 0.01% 1,966,507
2011-12-20 2011-12-16 125.826 20,456 +9,708 0.01% 2,573,890
2011-12-14 2011-12-12 123.374 10,748 -832 0.00% 1,326,024
2011-12-13 2011-12-09 124.311 11,580 +485 0.00% 1,439,526
2011-12-12 2011-12-08 127.628 11,095 +347 0.00% 1,416,036
2011-12-08 2011-12-06 125.465 10,748 -208 0.00% 1,348,499
2011-12-07 2011-12-05 125.681 10,956 -208 0.00% 1,376,966
2011-12-06 2011-12-02 125.537 11,164 +347 0.00% 1,401,498
2011-12-05 2011-12-01 124.744 10,817 -347 0.00% 1,349,357
2011-12-02 2011-11-30 121.139 11,164 -1,803 0.00% 1,352,393
2011-12-01 2011-11-29 119.985 12,967 +624 0.00% 1,555,846
2011-11-30 2011-11-28 120.490 12,343 -763 0.00% 1,487,205
2011-11-29 2011-11-25 117.750 13,106 +416 0.00% 1,543,228
2011-11-28 2011-11-24 119.048 12,690 +1,179 0.00% 1,510,715
2011-11-25 2011-11-23 121.283 11,511 -2,427 0.00% 1,396,088
2011-11-24 2011-11-22 119.697 13,938 +3,329 0.01% 1,668,331
2011-11-23 2011-11-21 124.960 10,609 +624 0.00% 1,325,705
2011-11-22 2011-11-18 124.167 9,985 -139 0.00% 1,239,810
2011-11-18 2011-11-16 124.960 10,124 -69 0.00% 1,265,099
2011-11-17 2011-11-15 126.403 10,193 -416 0.00% 1,288,421
2011-11-16 2011-11-14 127.917 10,609 -2,150 0.00% 1,357,069
2011-11-15 2011-11-11 120.418 12,759 +208 0.00% 1,536,409
2011-11-14 2011-11-10 117.750 12,551 +902 0.00% 1,477,877
2011-11-11 2011-11-09 123.374 11,649 +208 0.00% 1,437,184
2011-11-10 2011-11-08 122.653 11,441 +1,664 0.00% 1,403,273
2011-11-09 2011-11-07 126.186 9,777 -4,438 0.00% 1,233,722
2011-11-08 2011-11-04 120.922 14,215 -2,843 0.01% 1,718,912
2011-11-07 2011-11-03 118.038 17,058 +6,657 0.01% 2,013,495
2011-11-03 2011-11-01 122.365 10,401 +346 0.00% 1,272,714
2011-11-01 2011-10-28 137.579 10,055 -1,733 0.00% 1,383,357
2011-10-31 2011-10-27 133.181 11,788 -902 0.00% 1,569,932
2011-10-28 2011-10-26 125.177 12,690 -1,317 0.00% 1,588,492
2011-10-27 2011-10-25 123.807 14,007 -485 0.01% 1,734,160
2011-10-25 2011-10-21 117.894 14,492 -70 0.01% 1,708,519
2011-10-24 2011-10-20 116.524 14,562 +832 0.01% 1,696,822
2011-10-21 2011-10-19 121.788 13,730 -762 0.00% 1,672,145
2011-10-20 2011-10-18 117.606 14,492 +69 0.01% 1,704,339
2011-10-17 2011-10-13 118.976 14,423 -2,427 0.01% 1,715,984
2011-10-14 2011-10-12 111.404 16,850 +901 0.01% 1,877,164
2011-10-13 2011-10-11 113.495 15,949 -485 0.01% 1,810,139
2011-10-12 2011-10-10 111.765 16,434 +347 0.01% 1,836,745
2011-10-11 2011-10-07 115.226 16,087 -1,526 0.01% 1,853,641
2011-10-10 2011-10-06 109.674 17,613 -485 0.01% 1,931,685
2011-10-06 2011-10-03 105.564 18,098 +416 0.01% 1,910,493
2011-10-04 2011-09-30 111.044 17,682 -1,110 0.01% 1,963,477
2011-10-03 2011-09-28 110.972 18,792 -416 0.01% 2,085,381
2011-09-30 2011-09-27 113.856 19,208 -208 0.01% 2,186,946
2011-09-28 2011-09-26 108.664 19,416 -1,317 0.01% 2,109,827
2011-09-27 2011-09-23 113.568 20,733 -2,774 0.01% 2,354,596
2011-09-26 2011-09-22 116.091 23,507 -347 0.01% 2,728,958
2011-09-23 2011-09-21 117.173 23,854 +1,179 0.01% 2,795,042
2011-09-22 2011-09-20 118.903 22,675 -901 0.01% 2,696,136
2011-09-21 2011-09-19 116.812 23,576 -486 0.01% 2,753,968
2011-09-20 2011-09-16 117.389 24,062 -208 0.01% 2,824,619
2011-09-16 2011-09-14 113.928 24,270 -1,040 0.01% 2,765,035
2011-09-15 2011-09-12 114.577 25,310 -277 0.01% 2,899,945
2011-09-12 2011-09-08 117.029 25,587 +69 0.01% 2,994,413
2011-09-09 2011-09-07 115.370 25,518 +1,248 0.01% 2,944,018
2011-09-08 2011-09-06 114.721 24,270 -277 0.01% 2,784,285
2011-09-06 2011-09-02 118.471 24,547 -1,040 0.01% 2,908,103
2011-09-05 2011-09-01 121.932 25,587 -4,646 0.01% 3,119,872
2011-09-02 2011-08-31 115.947 30,233 +2,288 0.01% 3,505,428
2011-09-01 2011-08-30 116.812 27,945 -1,525 0.01% 3,264,321
2011-08-31 2011-08-29 111.260 29,470 -694 0.01% 3,278,837
2011-08-30 2011-08-26 109.025 30,164 +1,248 0.01% 3,288,626
2011-08-29 2011-08-25 109.674 28,916 +763 0.01% 3,171,328
2011-08-26 2011-08-24 107.871 28,153 -2,982 0.01% 3,036,897
2011-08-25 2011-08-23 106.717 31,135 +694 0.01% 3,322,648
2011-08-24 2011-08-22 107.366 30,441 -486 0.01% 3,268,341
2011-08-23 2011-08-19 106.790 30,927 +1,387 0.01% 3,302,681
2011-08-22 2011-08-18 110.900 29,540 +694 0.01% 3,275,975
2011-08-19 2011-08-17 113.495 28,846 -902 0.01% 3,273,890
2011-08-18 2011-08-16 112.558 29,748 +1,595 0.01% 3,348,378
2011-08-17 2011-08-15 116.091 28,153 -208 0.01% 3,268,318
2011-08-15 2011-08-11 114.705 28,361 +1,178 0.01% 3,253,152
2011-08-12 2011-08-10 115.073 27,183 -2,582 0.01% 3,128,029
2011-08-11 2011-08-09 109.996 29,765 +1,699 0.01% 3,274,038
2011-08-10 2011-08-08 116.839 28,066 -1,699 0.01% 3,279,198
2011-08-09 2011-08-05 109.776 29,765 +204 0.01% 3,267,468
2011-08-08 2011-08-04 118.457 29,561 -408 0.01% 3,501,722
2011-08-05 2011-08-03 120.738 29,969 -3,330 0.01% 3,618,408
2011-08-04 2011-08-02 123.829 33,299 -2,990 0.01% 4,123,367
2011-08-03 2011-08-01 126.551 36,289 -3,194 0.01% 4,592,404
2011-08-02 2011-07-29 125.962 39,483 -951 0.01% 4,973,367
2011-08-01 2011-07-28 128.464 40,434 +7,135 0.02% 5,194,307
2011-07-29 2011-07-27 136.557 33,299 -5,165 0.01% 4,547,218
2011-07-28 2011-07-26 130.598 38,464 +5,029 0.01% 5,023,304
2011-07-27 2011-07-25 135.012 33,435 +3,194 0.01% 4,514,130
2011-07-26 2011-07-22 135.233 30,241 +204 0.01% 4,089,576
2011-07-25 2011-07-21 132.363 30,037 -1,359 0.01% 3,975,798
2011-07-22 2011-07-20 133.099 31,396 +815 0.01% 4,178,780
2011-07-21 2011-07-19 127.875 30,581 +1,156 0.01% 3,910,552
2011-07-20 2011-07-18 131.848 29,425 -748 0.01% 3,879,637
2011-07-19 2011-07-15 132.216 30,173 -136 0.01% 3,989,360
2011-07-18 2011-07-14 137.808 30,309 +1,495 0.01% 4,176,823
2011-07-15 2011-07-13 138.029 28,814 -204 0.01% 3,977,160
2011-07-14 2011-07-12 136.410 29,018 +1,292 0.01% 3,958,347
2011-07-13 2011-07-11 141.781 27,726 +5,912 0.01% 3,931,023
2011-07-12 2011-07-08 152.744 21,814 +7,679 0.01% 3,331,956
2011-07-11 2011-07-07 158.483 14,135 +1,767 0.01% 2,240,155
2011-07-08 2011-07-06 161.573 12,368 +679 0.00% 1,998,336
2011-07-07 2011-07-05 164.369 11,689 -1,291 0.00% 1,921,309
2011-07-06 2011-07-04 157.747 12,980 +340 0.00% 2,047,558
2011-07-05 2011-06-30 156.864 12,640 -748 0.00% 1,982,764
2011-07-04 2011-06-29 154.068 13,388 -135 0.00% 2,062,667
2011-06-29 2011-06-27 156.423 13,523 -340 0.01% 2,115,305
2011-06-28 2011-06-24 157.159 13,863 -1,767 0.01% 2,178,688
2011-06-27 2011-06-23 152.891 15,630 +883 0.01% 2,389,688
2011-06-24 2011-06-22 156.717 14,747 -204 0.01% 2,311,106
2011-06-23 2011-06-21 157.600 14,951 -16,377 0.01% 2,356,277
2011-06-22 2011-06-20 150.242 31,328 -272 0.01% 4,706,793
2011-06-21 2011-06-17 149.212 31,600 -476 0.01% 4,715,108
2011-06-20 2011-06-16 149.801 32,076 +1,156 0.01% 4,805,014
2011-06-17 2011-06-15 153.185 30,920 -3,194 0.01% 4,736,493
2011-06-15 2011-06-13 151.125 34,114 +136 0.01% 5,155,487
2011-06-14 2011-06-10 151.567 33,978 -136 0.01% 5,149,934
2011-06-13 2011-06-09 150.831 34,114 +1,359 0.01% 5,145,447
2011-06-10 2011-06-08 151.714 32,755 -2,447 0.01% 4,969,388
2011-06-09 2011-06-07 148.477 35,202 +3,262 0.01% 5,226,671
2011-06-08 2011-06-03 151.567 31,940 -611 0.01% 4,841,041
2011-06-07 2011-06-02 152.155 32,551 +2,242 0.01% 4,952,808
2011-06-03 2011-06-01 157.453 30,309 -679 0.01% 4,772,237
2011-06-02 2011-05-31 155.687 30,988 +1,767 0.01% 4,824,428
2011-06-01 2011-05-30 153.480 29,221 +2,582 0.01% 4,484,830
2011-05-31 2011-05-27 155.834 26,639 -2,379 0.01% 4,151,266
2011-05-27 2011-05-25 151.567 29,018 +3,194 0.01% 4,398,163
2011-05-26 2011-05-24 150.537 25,824 +476 0.01% 3,887,459
2011-05-25 2011-05-23 151.567 25,348 -1,835 0.01% 3,841,913
2011-05-24 2011-05-20 154.068 27,183 -5,097 0.01% 4,188,039
2011-05-23 2011-05-19 150.095 32,280 +13,796 0.01% 4,845,073
2011-05-20 2011-05-18 157.011 18,484 -3,058 0.01% 2,902,198
2011-05-19 2011-05-17 160.396 21,542 +4,213 0.01% 3,455,247
2011-05-18 2011-05-16 168.195 17,329 -204 0.01% 2,914,650
2011-05-17 2011-05-13 172.904 17,533 -2,039 0.01% 3,031,522
2011-05-16 2011-05-12 163.780 19,572 +1,020 0.01% 3,205,509
2011-05-13 2011-05-11 163.339 18,552 -1,767 0.01% 3,030,263
2011-05-12 2011-05-09 155.981 20,319 +340 0.01% 3,169,384
2011-05-11 2011-05-06 157.747 19,979 +3,330 0.01% 3,151,630
2011-05-09 2011-05-05 159.513 16,649 -1,156 0.01% 2,655,731
2011-05-06 2011-05-04 154.657 17,805 -3,126 0.01% 2,753,666
2011-05-05 2011-05-03 155.246 20,931 -2,242 0.01% 3,249,444
2011-05-04 2011-04-29 153.627 23,173 -2,447 0.01% 3,559,995
2011-05-03 2011-04-28 153.480 25,620 +1,767 0.01% 3,932,150
2011-04-29 2011-04-27 145.681 23,853 -340 0.01% 3,474,920
2011-04-27 2011-04-21 146.490 24,193 -11,688 0.01% 3,544,032
2011-04-26 2011-04-20 143.547 35,881 -7,543 0.01% 5,150,607
2011-04-21 2011-04-19 138.470 43,424 +5,640 0.02% 6,012,929
2011-04-20 2011-04-18 143.547 37,784 +6,252 0.01% 5,423,777
2011-04-19 2011-04-15 156.133 31,532 +3,534 0.01% 4,923,172
2011-04-18 2011-04-14 154.918 27,998 +2,122 0.01% 4,337,381
2011-04-15 2011-04-13 151.196 25,876 +3,490 0.01% 3,912,360
2011-04-14 2011-04-12 153.095 22,386 -66 0.01% 3,427,184
2011-04-13 2011-04-11 160.537 22,452 +66 0.01% 3,604,379
2011-04-12 2011-04-08 159.778 22,386 +1,778 0.01% 3,576,784
2011-04-11 2011-04-07 161.448 20,608 -461 0.01% 3,327,128
2011-04-08 2011-04-06 157.803 21,069 -4,148 0.01% 3,324,757
2011-04-07 2011-04-04 156.284 25,217 -26,929 0.01% 3,941,025
2011-04-06 2011-04-01 154.158 52,146 +23,242 0.02% 8,038,730
2011-04-04 2011-03-31 148.311 28,904 -1,910 0.01% 4,286,774
2011-04-01 2011-03-30 148.083 30,814 +1,185 0.01% 4,563,028
2011-03-31 2011-03-29 148.766 29,629 -2,107 0.01% 4,407,800
2011-03-30 2011-03-28 147.551 31,736 -921 0.01% 4,682,690
2011-03-29 2011-03-25 149.298 32,657 -1,581 0.01% 4,875,624
2011-03-28 2011-03-24 144.818 34,238 -4,608 0.01% 4,958,262
2011-03-25 2011-03-23 142.767 38,846 +3,292 0.01% 5,545,932
2011-03-24 2011-03-22 141.932 35,554 -132 0.01% 5,046,243
2011-03-23 2011-03-21 140.337 35,686 -13,103 0.01% 5,008,068
2011-03-22 2011-03-18 134.490 48,789 -7,440 0.02% 6,561,617
2011-03-21 2011-03-17 131.072 56,229 -7,769 0.02% 7,370,069
2011-03-18 2011-03-16 132.743 63,998 +3,621 0.02% 8,495,291
2011-03-17 2011-03-15 134.945 60,377 +1,383 0.02% 8,147,594
2011-03-16 2011-03-14 139.198 58,994 -6,913 0.02% 8,211,845
2011-03-15 2011-03-11 136.844 65,907 +13,958 0.03% 9,018,966
2011-03-14 2011-03-10 141.476 51,949 +7,835 0.02% 7,349,545
2011-03-11 2011-03-09 146.640 44,114 +16,592 0.02% 6,468,881
2011-03-10 2011-03-08 152.487 27,522 -1,251 0.01% 4,196,760
2011-03-09 2011-03-07 148.690 28,773 +8,560 0.01% 4,278,271
2011-03-08 2011-03-04 155.829 20,213 -395 0.01% 3,149,768
2011-03-07 2011-03-03 155.373 20,608 +2,436 0.01% 3,201,930
2011-03-04 2011-03-02 162.056 18,172 +395 0.01% 2,944,880
2011-03-03 2011-03-01 163.119 17,777 -329 0.01% 2,899,767
2011-03-02 2011-02-28 156.740 18,106 +65 0.01% 2,837,936
2011-03-01 2011-02-25 157.955 18,041 -395 0.01% 2,849,669
2011-02-28 2011-02-24 150.969 18,436 -3,358 0.01% 2,783,258
2011-02-25 2011-02-23 155.677 21,794 -131 0.01% 3,392,823
2011-02-24 2011-02-22 164.030 21,925 -395 0.01% 3,596,365
2011-02-23 2011-02-21 164.790 22,320 +329 0.01% 3,678,107
2011-02-22 2011-02-18 164.030 21,991 -4,016 0.01% 3,607,191
2011-02-21 2011-02-17 165.093 26,007 +921 0.01% 4,293,587
2011-02-18 2011-02-16 162.512 25,086 +2,700 0.01% 4,076,764
2011-02-17 2011-02-15 160.841 22,386 -527 0.01% 3,600,583
2011-02-16 2011-02-14 152.184 22,913 -329 0.01% 3,486,985
2011-02-15 2011-02-11 148.235 23,242 -263 0.01% 3,445,274
2011-02-14 2011-02-10 148.539 23,505 -395 0.01% 3,491,399
2011-02-11 2011-02-09 147.475 23,900 -132 0.01% 3,524,663
2011-02-10 2011-02-08 148.918 24,032 +790 0.01% 3,578,804
2011-02-09 2011-02-07 147.324 23,242 +658 0.01% 3,424,094
2011-02-08 2011-02-02 147.020 22,584 +2,305 0.01% 3,320,295
2011-02-07 2011-01-31 141.324 20,279 -329 0.01% 2,865,915
2011-02-01 2011-01-28 144.742 20,608 -198 0.01% 2,982,835
2011-01-31 2011-01-27 143.527 20,806 +395 0.01% 2,986,213
2011-01-27 2011-01-25 142.767 20,411 -1,251 0.01% 2,914,020
2011-01-26 2011-01-24 142.236 21,662 -11,325 0.01% 3,081,107
2011-01-25 2011-01-21 144.362 32,987 +2,502 0.01% 4,762,065
2011-01-24 2011-01-20 153.854 30,485 -1,119 0.01% 4,690,251
2011-01-21 2011-01-19 156.436 31,604 -197 0.01% 4,944,014
2011-01-20 2011-01-18 160.537 31,801 +197 0.01% 5,105,240
2011-01-19 2011-01-17 157.196 31,604 +3,885 0.01% 4,968,014
2011-01-18 2011-01-14 151.500 27,719 -659 0.01% 4,199,435
2011-01-17 2011-01-13 151.272 28,378 -1,185 0.01% 4,292,809
2011-01-14 2011-01-12 148.842 29,563 -66 0.01% 4,400,226
2011-01-13 2011-01-11 148.615 29,629 -4,609 0.01% 4,403,300
2011-01-12 2011-01-10 148.463 34,238 +66 0.01% 5,083,064
2011-01-11 2011-01-07 148.159 34,172 -1,053 0.01% 5,062,885
2011-01-10 2011-01-06 148.766 35,225 +3,160 0.01% 5,240,296
2011-01-07 2011-01-05 145.729 32,065 +7,440 0.01% 4,672,794
2011-01-06 2011-01-04 147.703 24,625 +1,646 0.01% 3,637,192
2011-01-05 2011-01-03 152.184 22,979 -1,843 0.01% 3,497,029
2011-01-04 2010-12-31 149.222 24,822 -15,144 0.01% 3,703,990
2011-01-03 2010-12-29 143.678 39,966 +1,449 0.02% 5,742,252
2010-12-30 2010-12-28 148.083 38,517 -24,691 0.01% 5,703,711
2010-12-29 2010-12-24 141.932 63,208 +1,185 0.02% 8,971,225
2010-12-28 2010-12-22 135.629 62,023 +7,375 0.02% 8,412,104
2010-12-23 2010-12-21 130.769 54,648 +3,357 0.02% 7,146,244
2010-12-22 2010-12-20 131.680 51,291 -65 0.02% 6,753,994
2010-12-21 2010-12-17 130.693 51,356 -461 0.02% 6,711,854
2010-12-20 2010-12-16 125.984 51,817 -395 0.02% 6,528,134
2010-12-17 2010-12-15 126.060 52,212 -132 0.02% 6,581,863
2010-12-15 2010-12-13 127.731 52,344 -2,239 0.02% 6,685,953
2010-12-14 2010-12-10 129.098 54,583 +1,120 0.02% 7,046,553
2010-12-13 2010-12-09 131.300 53,463 +38,517 0.02% 7,019,703
2010-12-10 2010-12-08 131.832 14,946 -922 0.01% 1,970,358
2010-12-09 2010-12-07 132.515 15,868 +922 0.01% 2,102,752
2010-12-08 2010-12-06 127.503 14,946 +198 0.01% 1,905,663
2010-12-07 2010-12-03 121.504 14,748 +395 0.01% 1,791,940
2010-12-06 2010-12-02 116.340 14,353 +263 0.01% 1,669,829
2010-12-03 2010-12-01 111.632 14,090 -527 0.01% 1,572,891
2010-12-02 2010-11-30 111.784 14,617 -658 0.01% 1,633,941
2010-12-01 2010-11-29 109.809 15,275 -198 0.01% 1,677,335
2010-11-30 2010-11-26 108.518 15,473 +198 0.01% 1,679,102
2010-11-29 2010-11-25 110.417 15,275 -2,173 0.01% 1,686,615
2010-11-26 2010-11-24 108.139 17,448 -3,753 0.01% 1,886,801
2010-11-25 2010-11-23 109.657 21,201 -263 0.01% 2,324,845
2010-11-24 2010-11-22 109.961 21,464 +461 0.01% 2,360,205
2010-11-22 2010-11-18 109.278 21,003 +3,094 0.01% 2,295,158
2010-11-19 2010-11-17 106.620 17,909 +329 0.01% 1,909,453
2010-11-18 2010-11-16 108.063 17,580 -856 0.01% 1,899,740
2010-11-17 2010-11-15 107.075 18,436 -197 0.01% 1,974,041
2010-11-16 2010-11-12 106.240 18,633 +395 0.01% 1,979,570
2010-11-12 2010-11-10 111.176 18,238 -1,317 0.01% 2,027,630
2010-11-11 2010-11-09 109.354 19,555 -4,609 0.01% 2,138,409
2010-11-10 2010-11-08 109.202 24,164 -2,173 0.01% 2,638,749
2010-11-09 2010-11-05 111.860 26,337 +4,346 0.01% 2,946,046
2010-11-08 2010-11-04 110.037 21,991 -4,609 0.01% 2,419,824
2010-11-05 2010-11-03 107.987 26,600 -7,177 0.01% 2,872,445
2010-11-04 2010-11-02 103.658 33,777 -66 0.01% 3,501,258
2010-11-03 2010-11-01 104.569 33,843 -1,448 0.01% 3,538,940
2010-11-02 2010-10-29 106.164 35,291 -1,712 0.01% 3,746,636
2010-11-01 2010-10-28 105.253 37,003 +2,765 0.01% 3,894,669
2010-10-29 2010-10-27 105.557 34,238 -4,279 0.01% 3,614,045
2010-10-28 2010-10-26 107.379 38,517 -1,976 0.01% 4,135,921
2010-10-27 2010-10-25 107.227 40,493 +4,214 0.02% 4,341,953
2010-10-26 2010-10-22 108.518 36,279 +1,976 0.01% 3,936,932
2010-10-25 2010-10-21 106.620 34,303 +658 0.01% 3,657,376
2010-10-22 2010-10-20 107.227 33,645 +2,304 0.01% 3,607,660
2010-10-21 2010-10-19 108.442 31,341 +988 0.01% 3,398,689
2010-10-20 2010-10-18 110.113 30,353 +658 0.01% 3,342,259
2010-10-19 2010-10-15 110.645 29,695 -131 0.01% 3,285,590
2010-10-18 2010-10-14 108.290 29,826 -659 0.01% 3,229,869
2010-10-15 2010-10-13 106.240 30,485 -3,818 0.01% 3,238,727
2010-10-14 2010-10-12 106.468 34,303 -659 0.01% 3,652,166
2010-10-13 2010-10-11 104.873 34,962 +3,161 0.01% 3,666,573
2010-10-12 2010-10-08 107.075 31,801 -6,650 0.01% 3,405,103
2010-10-11 2010-10-07 107.075 38,451 -2,897 0.01% 4,117,155
2010-10-08 2010-10-06 107.987 41,348 -3,161 0.02% 4,465,031
2010-10-07 2010-10-05 108.594 44,509 +659 0.02% 4,833,417
2010-10-06 2010-10-04 109.809 43,850 -1,054 0.02% 4,815,133
2010-10-05 2010-09-30 105.101 44,904 +1,251 0.02% 4,719,452
2010-10-04 2010-09-29 106.392 43,653 +1,844 0.02% 4,644,326
2010-09-27 2010-09-22 102.823 41,809 -20,345 0.02% 4,298,915
2010-09-24 2010-09-21 101.760 62,154 +2,831 0.02% 6,324,764
2010-09-22 2010-09-20 100.241 59,323 +461 0.02% 5,946,583
2010-09-21 2010-09-17 101.000 58,862 +17,119 0.02% 5,945,071
2010-09-20 2010-09-16 100.165 41,743 -1,712 0.02% 4,181,180
2010-09-17 2010-09-15 100.317 43,455 +658 0.02% 4,359,262
2010-09-16 2010-09-14 101.076 42,797 -14,222 0.02% 4,325,754
2010-09-15 2010-09-13 100.317 57,019 -5,201 0.02% 5,719,958
2010-09-13 2010-09-09 98.722 62,220 +5,794 0.02% 6,142,480
2010-09-10 2010-09-08 101.304 56,426 -4,346 0.02% 5,716,175
2010-09-09 2010-09-07 103.886 60,772 -1,514 0.02% 6,313,353
2010-09-08 2010-09-06 103.278 62,286 -658 0.02% 6,432,796
2010-09-07 2010-09-03 101.152 62,944 +987 0.02% 6,366,914
2010-09-06 2010-09-02 97.963 61,957 -1,646 0.02% 6,069,466
2010-09-03 2010-09-01 98.190 63,603 -132 0.02% 6,245,203
2010-09-02 2010-08-31 95.608 63,735 +1,186 0.02% 6,093,603
2010-09-01 2010-08-30 95.305 62,549 +2,962 0.02% 5,961,211
2010-08-31 2010-08-27 96.292 59,587 -1,119 0.02% 5,737,744
2010-08-30 2010-08-26 95.381 60,706 -922 0.02% 5,790,175
2010-08-27 2010-08-25 96.823 61,628 +330 0.02% 5,967,036
2010-08-26 2010-08-24 97.203 61,298 -1,515 0.02% 5,958,359
2010-08-25 2010-08-23 99.329 62,813 -461 0.02% 6,239,183
2010-08-24 2010-08-20 101.911 63,274 -3,028 0.02% 6,448,344
2010-08-23 2010-08-19 101.228 66,302 -330 0.03% 6,711,618
2010-08-20 2010-08-18 101.760 66,632 +330 0.03% 6,780,443
2010-08-19 2010-08-17 100.469 66,302 +658 0.03% 6,661,268
2010-08-18 2010-08-16 99.937 65,644 -3,292 0.03% 6,560,264
2010-08-17 2010-08-13 98.798 68,936 +1,975 0.03% 6,810,732
2010-08-16 2010-08-12 106.602 66,961 +1,317 0.03% 7,138,167
2010-08-13 2010-08-11 110.723 65,644 +1,275 0.03% 7,268,291
2010-08-12 2010-08-10 111.500 64,369 +4,501 0.03% 7,177,170
2010-08-11 2010-08-09 110.645 59,868 +386 0.02% 6,624,101
2010-08-10 2010-08-06 110.956 59,482 +1,286 0.02% 6,599,892
2010-08-09 2010-08-05 110.645 58,196 +836 0.02% 6,439,102
2010-08-05 2010-08-03 111.189 57,360 -2,829 0.02% 6,377,823
2010-08-04 2010-08-02 108.934 60,189 +10,289 0.02% 6,556,658
2010-08-03 2010-07-30 110.412 49,900 -4,630 0.02% 5,509,551
2010-08-02 2010-07-29 111.267 54,530 +16,847 0.02% 6,067,397
2010-07-30 2010-07-28 100.770 37,683 -1,929 0.01% 3,797,325
2010-07-29 2010-07-27 100.148 39,612 +3,537 0.02% 3,967,071
2010-07-28 2010-07-26 100.692 36,075 +2,186 0.01% 3,632,481
2010-07-27 2010-07-23 96.960 33,889 -5,015 0.01% 3,285,886
2010-07-26 2010-07-22 95.094 38,904 +3,086 0.02% 3,699,542
2010-07-23 2010-07-21 95.949 35,818 +5,788 0.01% 3,436,717
2010-07-22 2010-07-20 95.250 30,030 +8,359 0.01% 2,860,347
2010-07-21 2010-07-19 95.483 21,671 +1,286 0.01% 2,069,210
2010-07-19 2010-07-15 96.494 20,385 +1,801 0.01% 1,967,025
2010-07-16 2010-07-14 100.848 18,584 +2,251 0.01% 1,874,159
2010-07-15 2010-07-13 96.805 16,333 -65 0.01% 1,581,112
2010-07-13 2010-07-09 96.027 16,398 +3,087 0.01% 1,574,654
2010-07-12 2010-07-08 96.416 13,311 -5,466 0.01% 1,283,393
2010-07-09 2010-07-07 93.306 18,777 -1,479 0.01% 1,752,003
2010-07-08 2010-07-06 91.906 20,256 +6,495 0.01% 1,861,652
2010-07-07 2010-07-05 92.528 13,761 +643 0.01% 1,273,281
2010-07-05 2010-06-30 95.016 13,118 +128 0.01% 1,246,425
2010-06-29 2010-06-25 100.615 12,990 -771 0.01% 1,306,985
2010-06-25 2010-06-23 99.371 13,761 -5,788 0.01% 1,367,440
2010-06-24 2010-06-22 99.604 19,549 +322 0.01% 1,947,157
2010-06-23 2010-06-21 99.526 19,227 +514 0.01% 1,913,590
2010-06-22 2010-06-18 97.038 18,713 +322 0.01% 1,815,872
2010-06-18 2010-06-15 95.716 18,391 +2,251 0.01% 1,760,316
2010-06-15 2010-06-11 96.883 16,140 +1,286 0.01% 1,563,684
2010-06-14 2010-06-10 93.539 14,854 +643 0.01% 1,389,429
2010-06-09 2010-06-07 99.759 14,211 -2,573 0.01% 1,417,681
2010-06-07 2010-06-03 100.070 16,784 -321 0.01% 1,679,582
2010-06-03 2010-06-01 95.638 17,105 -1,929 0.01% 1,635,895
2010-06-02 2010-05-31 92.062 19,034 +2,250 0.01% 1,752,302
2010-06-01 2010-05-28 96.105 16,784 +2,251 0.01% 1,613,026
2010-05-27 2010-05-25 83.353 14,533 -6,430 0.01% 1,211,372
2010-05-26 2010-05-24 94.083 20,963 -1,286 0.01% 1,972,269
2010-05-25 2010-05-20 90.973 22,249 +1,286 0.01% 2,024,061
2010-05-24 2010-05-19 94.705 20,963 -965 0.01% 1,985,309
2010-05-20 2010-05-18 98.749 21,928 +5,916 0.01% 2,165,360
2010-05-19 2010-05-17 94.939 16,012 +7,395 0.01% 1,520,157
2010-05-12 2010-05-10 104.736 8,617 +3,215 0.00% 902,508
2010-05-10 2010-05-06 102.636 5,402 +1,094 0.00% 554,442
2010-05-07 2010-05-05 109.168 4,308 +2,379 0.00% 470,295
2010-05-05 2010-05-03 115.855 1,929 +450 0.00% 223,484
2010-05-04 2010-04-30 115.544 1,479 +643 0.00% 170,889
2010-05-03 2010-04-29 118.732 836 -965 0.00% 99,260
2010-04-27 2010-04-23 120.909 1,801 -1,157 0.00% 217,757
2010-04-26 2010-04-22 117.643 2,958 -193 0.00% 347,988
2010-04-23 2010-04-21 111.967 3,151 +1,350 0.00% 352,808
2010-04-16 2010-04-14 123.294 1,801 -450 0.00% 222,052
2010-04-15 2010-04-13 119.404 2,251 -583 0.00% 268,777
2010-04-14 2010-04-12 119.086 2,834 +630 0.00% 337,490
2010-04-13 2010-04-09 120.197 2,204 -3,149 0.00% 264,915
2010-04-09 2010-04-07 124.405 5,353 +3,149 0.00% 665,941
2010-04-08 2010-04-01 120.039 2,204 -126 0.00% 264,565
2010-04-07 2010-03-31 116.784 2,330 -630 0.00% 272,106
2010-03-31 2010-03-29 116.704 2,960 +630 0.00% 345,445
2010-03-29 2010-03-25 117.022 2,330 -378 0.00% 272,661
2010-03-26 2010-03-24 117.419 2,708 +378 0.00% 317,970
2010-03-23 2010-03-19 117.339 2,330 -315 0.00% 273,401
2010-03-19 2010-03-17 121.071 2,645 -378 0.00% 320,232
2010-03-18 2010-03-16 114.164 3,023 -756 0.00% 345,117
2010-03-17 2010-03-15 114.164 3,779 +126 0.00% 431,425
2010-03-12 2010-03-10 117.498 3,653 +756 0.00% 429,221
2010-03-10 2010-03-08 119.562 2,897 -126 0.00% 346,372
2010-03-09 2010-03-05 116.069 3,023 -1,449 0.00% 350,877
2010-03-08 2010-03-04 113.211 4,472 -2,267 0.00% 506,280
2010-03-05 2010-03-03 111.623 6,739 +567 0.00% 752,229
2010-03-04 2010-03-02 111.544 6,172 +2,204 0.00% 688,449
2010-03-03 2010-03-01 116.625 3,968 +1,197 0.00% 462,768
2010-03-02 2010-02-26 116.307 2,771 -378 0.00% 322,288
2010-03-01 2010-02-25 113.370 3,149 -1,008 0.00% 357,002
2010-02-26 2010-02-24 109.956 4,157 +1,008 0.00% 457,087
2010-02-25 2010-02-23 111.623 3,149 +1,512 0.00% 351,502
2010-02-24 2010-02-22 110.512 1,637 -630 0.00% 180,908
2010-02-23 2010-02-19 107.257 2,267 +126 0.00% 243,151
2010-02-22 2010-02-18 109.559 2,141 +126 0.00% 234,566
2010-02-19 2010-02-17 110.432 2,015 +126 0.00% 222,521
2010-02-17 2010-02-11 109.559 1,889 -1,260 0.00% 206,957
2010-02-10 2010-02-08 100.906 3,149 -819 0.00% 317,752
2010-02-09 2010-02-05 98.921 3,968 -315 0.00% 392,518
2010-02-08 2010-02-04 100.350 4,283 -2,330 0.00% 429,798
2010-02-05 2010-02-03 106.066 6,613 +3,149 0.00% 701,414
2010-02-03 2010-02-01 103.764 3,464 -1,826 0.00% 359,437
2010-02-02 2010-01-29 102.414 5,290 +3,338 0.00% 541,770
2010-02-01 2010-01-28 109.083 1,952 -8,314 0.00% 212,930
2010-01-29 2010-01-27 103.287 10,266 -2,645 0.00% 1,060,347
2010-01-28 2010-01-26 101.620 12,911 +1,764 0.01% 1,312,017
2010-01-27 2010-01-25 112.735 11,147 +1,070 0.00% 1,256,654
2010-01-25 2010-01-21 120.753 10,077 +315 0.00% 1,216,830
2010-01-22 2010-01-20 119.086 9,762 +7,873 0.00% 1,162,518
2010-01-20 2010-01-18 119.245 1,889 -630 0.00% 225,253
2010-01-19 2010-01-15 117.022 2,519 -3,968 0.00% 294,778
2010-01-18 2010-01-14 118.689 6,487 +630 0.00% 769,936
2010-01-15 2010-01-13 119.404 5,857 -882 0.00% 699,347
2010-01-14 2010-01-12 119.007 6,739 -2,897 0.00% 801,986
2010-01-12 2010-01-08 120.039 9,636 -2,834 0.00% 1,156,693
2010-01-11 2010-01-07 118.213 12,470 -4,094 0.01% 1,474,113
2010-01-07 2010-01-05 122.103 16,564 -1,007 0.01% 2,022,512
2010-01-06 2010-01-04 118.133 17,571 -1,260 0.01% 2,075,721
2010-01-05 2009-12-31 117.260 18,831 +1,260 0.01% 2,208,124
2009-12-29 2009-12-24 120.197 17,571 +4,345 0.01% 2,111,990
2009-12-28 2009-12-22 125.278 13,226 +12,596 0.01% 1,656,933
2009-12-22 2009-12-18 112.576 630 +630 0.00% 70,923
2009-12-21 2009-12-17 110.035 0 -630
2009-12-17 2009-12-15 111.306 630 +630 0.00% 70,123
2009-12-08 2009-12-04 105.987 0 -63
2009-12-02 2009-11-30 100.588 63 -630 0.00% 6,337
2009-12-01 2009-11-27 97.412 693 -1,637 0.00% 67,507
2009-11-30 2009-11-26 100.270 2,330 -1,071 0.00% 233,630
2009-11-27 2009-11-25 100.032 3,401 +3,401 0.00% 340,210
2009-11-26 2009-11-24 104.399 0 -2,456
2009-11-25 2009-11-23 102.255 2,456 -2,016 0.00% 251,139
2009-11-24 2009-11-20 98.683 4,472 +2,772 0.00% 441,309
2009-11-23 2009-11-19 105.590 1,700 -1,134 0.00% 179,502
2009-11-20 2009-11-18 103.843 2,834 +2,834 0.00% 294,291
2009-11-17 2009-11-13 102.573 0 -2,519
2009-11-16 2009-11-12 101.064 2,519 +630 0.00% 254,581
2009-11-13 2009-11-11 101.699 1,889 -630 0.00% 192,110
2009-11-12 2009-11-10 99.953 2,519 +378 0.00% 251,781
2009-11-11 2009-11-09 99.635 2,141 -315 0.00% 213,319
2009-11-10 2009-11-06 95.348 2,456 -378 0.00% 234,175
2009-11-05 2009-11-03 94.237 2,834 +693 0.00% 267,067
2009-11-03 2009-10-30 97.492 2,141 +629 0.00% 208,730
2009-11-02 2009-10-29 90.426 1,512 +1,512 0.00% 136,724
2009-10-28 2009-10-23 93.363 0 -2,141
2009-10-27 2009-10-22 89.950 2,141 -1,008 0.00% 192,582
2009-10-23 2009-10-21 92.093 3,149 +630 0.00% 290,001
2009-10-22 2009-10-20 94.475 2,519 +378 0.00% 237,982
2009-10-21 2009-10-19 92.173 2,141 +944 0.00% 197,342
2009-10-20 2009-10-16 93.602 1,197 +945 0.00% 112,041
2009-10-16 2009-10-14 96.539 252 -12,596 0.00% 24,328
2009-10-15 2009-10-13 91.855 12,848 -252 0.01% 1,180,153
2009-10-14 2009-10-12 88.203 13,100 -378 0.01% 1,155,460
2009-10-13 2009-10-09 87.489 13,478 +882 0.01% 1,179,170
2009-10-12 2009-10-08 87.568 12,596 -4,409 0.01% 1,103,006
2009-10-07 2009-10-05 87.012 17,005 -944 0.01% 1,479,642
2009-10-02 2009-09-29 85.742 17,949 -630 0.01% 1,538,982
2009-09-30 2009-09-28 83.281 18,579 -630 0.01% 1,547,274
2009-09-29 2009-09-25 83.678 19,209 +630 0.01% 1,607,366
2009-09-28 2009-09-24 83.281 18,579 +945 0.01% 1,547,274
2009-09-25 2009-09-23 86.377 17,634 +3,149 0.01% 1,523,173
2009-09-24 2009-09-22 81.296 14,485 -252 0.01% 1,177,573
2009-09-23 2009-09-21 79.946 14,737 -378 0.01% 1,178,170
2009-09-22 2009-09-18 79.470 15,115 +630 0.01% 1,201,190
2009-09-21 2009-09-17 82.804 14,485 +1,889 0.01% 1,199,423
2009-09-18 2009-09-16 79.708 12,596 -4,471 0.01% 1,004,005
2009-09-17 2009-09-15 79.073 17,067 -567 0.01% 1,349,541
2009-09-16 2009-09-14 80.502 17,634 +1,889 0.01% 1,419,575
2009-09-14 2009-09-10 79.232 15,745 -945 0.01% 1,247,506
2009-09-11 2009-09-09 77.644 16,690 +945 0.01% 1,295,880
2009-09-08 2009-09-04 78.359 15,745 +1,889 0.01% 1,233,756
2009-08-25 2009-08-21 80.820 13,856 -1,259 0.01% 1,119,838
2009-08-24 2009-08-20 77.882 15,115 +1,259 0.01% 1,177,190
2009-08-19 2009-08-17 81.137 13,856 -3,778 0.01% 1,124,238
2009-08-17 2009-08-13 83.360 17,634 +1,007 0.01% 1,469,974
2009-08-14 2009-08-12 86.150 16,627 +12,785 0.01% 1,432,411
2009-08-13 2009-08-11 87.193 3,842 +292 0.00% 334,997
2009-08-11 2009-08-07 83.580 3,550 -1,245 0.00% 296,711
2009-08-07 2009-08-05 85.427 4,795 +2,491 0.00% 409,623
2009-08-06 2009-08-04 90.164 2,304 -3,363 0.00% 207,738
2009-08-04 2009-07-31 84.464 5,667 -374 0.00% 478,655
2009-08-03 2009-07-30 83.018 6,041 +3,363 0.00% 501,514
2009-07-31 2009-07-29 79.405 2,678 -249 0.00% 212,648
2009-07-30 2009-07-28 79.486 2,927 +1,246 0.00% 232,655
2009-07-21 2009-07-17 72.741 1,681 -2,056 0.00% 122,278
2009-07-20 2009-07-16 73.625 3,737 +1,806 0.00% 275,135
2009-07-17 2009-07-15 76.194 1,931 +499 0.00% 147,130
2009-07-06 2009-07-02 67.121 1,432 -3,799 0.00% 96,118
2009-07-03 2009-06-30 63.990 5,231 -3,799 0.00% 334,732
2009-07-02 2009-06-29 67.041 9,030 -3,799 0.00% 605,380
2009-06-30 2009-06-26 67.442 12,829 +11,397 0.01% 865,219
2009-06-29 2009-06-25 70.654 1,432 -436 0.00% 101,176
2009-06-26 2009-06-24 66.800 1,868 -249 0.00% 124,783
2009-06-25 2009-06-23 66.399 2,117 -436 0.00% 140,566
2009-06-24 2009-06-22 67.603 2,553 +1,121 0.00% 172,590
2009-06-23 2009-06-19 69.610 1,432 -623 0.00% 99,682
2009-06-22 2009-06-18 66.961 2,055 +311 0.00% 137,604
2009-06-19 2009-06-17 69.610 1,744 -4,297 0.00% 121,400
2009-06-18 2009-06-16 70.172 6,041 -187 0.00% 423,910
2009-06-17 2009-06-15 70.574 6,228 -1,245 0.00% 439,533
2009-06-16 2009-06-12 70.012 7,473 -1,744 0.00% 523,197
2009-06-15 2009-06-11 68.165 9,217 +4,609 0.00% 628,277
2009-06-12 2009-06-10 68.727 4,608 +2,989 0.00% 316,694
2009-06-10 2009-06-08 74.267 1,619 +623 0.00% 120,238
2009-05-19 2009-05-15 58.450 996 -1,620 0.00% 58,216
2009-05-18 2009-05-14 58.530 2,616 -1,432 0.00% 153,115
2009-05-15 2009-05-13 58.932 4,048 +1,495 0.00% 238,556
2009-05-14 2009-05-12 62.786 2,553 +996 0.00% 160,292
2009-05-13 2009-05-11 61.019 1,557 -124 0.00% 95,007
2009-05-12 2009-05-08 59.574 1,681 -1,744 0.00% 100,144
2009-05-11 2009-05-07 59.654 3,425 +124 0.00% 204,316
2009-05-08 2009-05-06 60.377 3,301 +1,557 0.00% 199,305
2009-05-07 2009-05-05 62.625 1,744 +872 0.00% 109,218
2009-05-06 2009-05-04 57.808 872 +561 0.00% 50,408
2009-04-24 2009-04-22 59.414 311 -2,429 0.00% 18,478
2009-04-22 2009-04-20 54.436 2,740 +1,183 0.00% 149,154
2009-04-21 2009-04-17 56.202 1,557 +934 0.00% 87,507
2009-04-17 2009-04-15 52.750 623 +312 0.00% 32,863
2009-04-16 2009-04-14 52.762 311 +311 0.00% 16,409
2009-04-14 2009-04-08 49.990 0 -613
2009-04-09 2009-04-07 49.908 613 +613 0.00% 30,594
2009-04-06 2009-04-02 50.397 0 -613
2009-04-01 2009-03-30 43.547 613 -613 0.00% 26,694
2009-03-30 2009-03-26 46.238 1,226 +613 0.00% 56,688
2009-03-27 2009-03-25 47.706 613 +613 0.00% 29,244
2009-03-18 2009-03-16 44.934 0 -307
2009-03-17 2009-03-13 44.852 307 -306 0.00% 13,770
2009-03-16 2009-03-12 40.285 613 -6,131 0.00% 24,695
2009-03-13 2009-03-11 38.491 6,744 -3,066 0.00% 259,584
2009-03-11 2009-03-09 36.289 9,810 -1,226 0.00% 355,998
2009-03-10 2009-03-06 37.186 11,036 +1,226 0.00% 410,389
2009-03-09 2009-03-05 38.491 9,810 +307 0.00% 377,598
2009-03-06 2009-03-04 34.495 9,503 -3,066 0.00% 327,808
2009-03-04 2009-03-02 34.169 12,569 +3,066 0.01% 429,471
2009-03-02 2009-02-26 35.555 9,503 +6,437 0.00% 337,883
2009-02-26 2009-02-24 39.062 3,066 +3,066 0.00% 119,764
2009-02-19 2009-02-17 46.646 0 -307
2009-01-15 2009-01-13 44.200 307 -5,702 0.00% 13,569
2009-01-14 2009-01-12 45.504 6,009 +62 0.00% 273,436
2009-01-12 2009-01-08 45.504 5,947 +2,759 0.00% 270,614
2009-01-07 2009-01-05 42.650 3,188 +735 0.00% 135,969
2008-12-29 2008-12-22 40.775 2,453 +1,840 0.00% 100,020
2008-12-17 2008-12-15 40.611 613 -1,840 0.00% 24,895
2008-12-09 2008-12-05 33.843 2,453 -245 0.00% 83,016
2008-12-05 2008-12-03 35.800 2,698 +245 0.00% 96,588
2008-12-03 2008-12-01 38.328 2,453 -613 0.00% 94,019
2008-11-27 2008-11-25 35.066 3,066 +1,840 0.00% 107,513
2008-11-14 2008-11-12 34.577 1,226 +613 0.00% 42,391
2008-11-10 2008-11-06 40.775 613 -613 0.00% 24,995
2008-11-07 2008-11-05 43.221 1,226 -675 0.00% 52,989
2008-11-05 2008-11-03 43.221 1,901 +675 0.00% 82,163
2008-11-03 2008-10-30 51.376 1,226 +1,226 0.00% 62,987
2008-10-30 2008-10-28 49.663 0 -307
2008-10-10 2008-10-08 61.651 307 -613 0.00% 18,927
2008-09-30 2008-09-26 73.313 920 -613 0.00% 67,448
2008-09-29 2008-09-25 72.986 1,533 +613 0.00% 111,888
2008-09-26 2008-09-24 73.394 920 +613 0.00% 67,523
2008-09-25 2008-09-23 73.557 307 +307 0.00% 22,582
2008-09-05 2008-09-03 89.052 0 -7,358
2008-08-28 2008-08-26 82.854 7,358 -9,810 0.00% 609,638
2008-08-27 2008-08-25 81.794 17,168 -613 0.01% 1,404,234
2008-08-25 2008-08-20 84.077 17,781 +613 0.01% 1,494,974
2008-08-21 2008-08-19 83.995 17,168 +17,168 0.01% 1,442,035
2008-08-20 2008-08-18 87.257 0 -8,584
2008-08-19 2008-08-15 86.931 8,584 +6,990 0.00% 746,218
2008-08-15 2008-08-13 89.602 1,594 -9,197 0.00% 142,826
2008-08-14 2008-08-12 89.518 10,791 +282 0.00% 965,993
2008-08-12 2008-08-08 84.913 10,509 +7,225 0.00% 892,348
2008-08-11 2008-08-07 89.016 3,284 -60 0.00% 292,329
2008-08-08 2008-08-05 89.602 3,344 -119 0.00% 299,630
2008-08-05 2008-08-01 94.292 3,463 +1,791 0.00% 326,532
2008-08-04 2008-07-31 94.208 1,672 +597 0.00% 157,516
2008-07-30 2008-07-28 93.705 1,075 +358 0.00% 100,733
2008-07-29 2008-07-25 93.036 717 -358 0.00% 66,706
2008-07-28 2008-07-24 94.292 1,075 +358 0.00% 101,364
2008-07-24 2008-07-22 94.794 717 -597 0.00% 67,967
2008-07-23 2008-07-21 91.947 1,314 +597 0.00% 120,818
2008-07-22 2008-07-18 91.277 717 -358 0.00% 65,446
2008-07-21 2008-07-17 88.765 1,075 -239 0.00% 95,422
2008-07-18 2008-07-16 89.183 1,314 -955 0.00% 117,187
2008-07-17 2008-07-15 84.996 2,269 +1,552 0.00% 192,857
2008-07-15 2008-07-11 92.784 717 -238 0.00% 66,526
2008-07-14 2008-07-10 90.272 955 +238 0.00% 86,210
2008-07-07 2008-07-03 88.932 717 -955 0.00% 63,764
2008-07-04 2008-07-02 91.444 1,672 -2,030 0.00% 152,895
2008-07-03 2008-06-30 98.562 3,702 -1,493 0.00% 364,878
2008-07-02 2008-06-27 100.991 5,195 +4,837 0.00% 524,648
2008-06-27 2008-06-25 103.922 358 -597 0.00% 37,204
2008-06-26 2008-06-24 102.163 955 -239 0.00% 97,566
2008-06-24 2008-06-20 102.163 1,194 +597 0.00% 121,983
2008-06-18 2008-06-16 100.070 597 -4,777 0.00% 59,742
2008-06-17 2008-06-13 95.799 5,374 -1,791 0.00% 514,824
2008-06-16 2008-06-12 96.469 7,165 +1,493 0.00% 691,200
2008-06-13 2008-06-11 100.321 5,672 +5,075 0.00% 569,020
2008-06-05 2008-06-03 104.508 597 -3,583 0.00% 62,391
2008-06-04 2008-06-02 101.828 4,180 +3,583 0.00% 425,642
2008-06-03 2008-05-30 103.419 597 -2,388 0.00% 61,741
2008-06-02 2008-05-29 102.666 2,985 -598 0.00% 306,457
2008-05-29 2008-05-27 101.996 3,583 +2,986 0.00% 365,451
2008-05-26 2008-05-22 105.010 597 -2,627 0.00% 62,691
2008-05-23 2008-05-21 102.247 3,224 +2,627 0.00% 329,644
2008-05-19 2008-05-15 110.035 597 -4,180 0.00% 65,691
2008-05-16 2008-05-14 103.503 4,777 +4,180 0.00% 494,434
2008-05-09 2008-05-07 100.656 597 -5,971 0.00% 60,092
2008-05-08 2008-05-06 91.696 6,568 +5,971 0.00% 602,257
2008-04-21 2008-04-17 87.425 597 -358 0.00% 52,193
2008-04-17 2008-04-15 84.745 955 +358 0.00% 80,932
2008-04-10 2008-04-08 95.962 597 +16 0.00% 57,289
2008-03-28 2008-03-26 94.671 581 -871 0.00% 55,004
2008-03-20 2008-03-18 86.064 1,452 -581 0.00% 124,965
2008-03-17 2008-03-13 93.466 2,033 -581 0.00% 190,016
2008-03-13 2008-03-11 91.659 2,614 -233 0.00% 239,595
2008-03-12 2008-03-10 88.646 2,847 -581 0.00% 252,376
2008-03-06 2008-03-04 86.925 3,428 +233 0.00% 297,979
2008-03-05 2008-03-03 90.884 3,195 -2,905 0.00% 290,374
2008-03-04 2008-02-29 90.368 6,100 +3,486 0.00% 551,242
2008-03-03 2008-02-28 94.413 2,614 -581 0.00% 246,794
2008-02-29 2008-02-27 91.400 3,195 +290 0.00% 292,024
2008-02-21 2008-02-19 85.376 2,905 -232 0.00% 248,017
2008-02-20 2008-02-18 80.642 3,137 -5,636 0.00% 252,975
2008-02-19 2008-02-15 80.900 8,773 +5,636 0.00% 709,740
2008-02-14 2008-02-12 79.093 3,137 -233 0.00% 248,115
2008-02-13 2008-02-11 76.425 3,370 -406 0.00% 257,553
2008-02-12 2008-02-06 77.458 3,776 -523 0.00% 292,481
2008-02-04 2008-01-31 77.716 4,299 +232 0.00% 334,101
2008-01-29 2008-01-25 79.179 4,067 +1,162 0.00% 322,022
2008-01-24 2008-01-22 73.069 2,905 -1,975 0.00% 212,264
2008-01-22 2008-01-18 80.384 4,880 -116 0.00% 392,274
2008-01-21 2008-01-17 82.364 4,996 -872 0.00% 411,488
2008-01-15 2008-01-11 86.236 5,868 -4,647 0.00% 506,035
2008-01-14 2008-01-10 84.515 10,515 -1,162 0.00% 888,677
2008-01-11 2008-01-09 86.064 11,677 +464 0.01% 1,004,973
2008-01-10 2008-01-08 88.216 11,213 +5,578 0.00% 989,165
2008-01-09 2008-01-07 90.195 5,635 +2,033 0.00% 508,251
2008-01-08 2008-01-04 95.962 3,602 +407 0.00% 345,654
2008-01-07 2008-01-03 97.941 3,195 +1,220 0.00% 312,922
2008-01-04 2008-01-02 101.642 1,975 +232 0.00% 200,743
2008-01-03 2007-12-31 98.716 1,743 -5,809 0.00% 172,062
2008-01-02 2007-12-27 96.220 7,552 +5,693 0.00% 726,653
2007-12-27 2007-12-20 97.081 1,859 -116 0.00% 180,473
2007-12-21 2007-12-19 96.134 1,975 -291 0.00% 189,864
2007-12-20 2007-12-18 95.704 2,266 -871 0.00% 216,864
2007-12-19 2007-12-17 93.294 3,137 -407 0.00% 292,662
2007-12-18 2007-12-14 90.281 3,544 +407 0.00% 319,958
2007-12-17 2007-12-13 92.691 3,137 -465 0.00% 290,773
2007-12-14 2007-12-12 91.228 3,602 +1,046 0.00% 328,604
2007-12-11 2007-12-07 92.175 2,556 -755 0.00% 235,599
2007-12-10 2007-12-06 92.261 3,311 -349 0.00% 305,476
2007-12-05 2007-12-03 91.228 3,660 +929 0.00% 333,895
2007-12-04 2007-11-30 94.843 2,731 +117 0.00% 259,016
2007-12-03 2007-11-29 92.949 2,614 -1,278 0.00% 242,970
2007-11-29 2007-11-27 87.613 3,892 +1,161 0.00% 340,992
2007-11-28 2007-11-26 89.077 2,731 +698 0.00% 243,268
2007-11-26 2007-11-22 92.089 2,033 +290 0.00% 187,217
2007-11-16 2007-11-14 95.962 1,743 -11,619 0.00% 167,261
2007-11-15 2007-11-13 91.572 13,362 -581 0.01% 1,223,591
2007-11-14 2007-11-12 94.757 13,943 -872 0.01% 1,321,194
2007-11-13 2007-11-09 96.392 14,815 +6,391 0.01% 1,428,048
2007-11-12 2007-11-08 99.490 8,424 -871 0.00% 838,107
2007-11-09 2007-11-07 103.449 9,295 +290 0.00% 961,561
2007-11-08 2007-11-06 107.839 9,005 +2,614 0.00% 971,087
2007-11-05 2007-11-01 106.289 6,391 -871 0.00% 679,296
2007-11-02 2007-10-31 103.966 7,262 +1,452 0.00% 754,999
2007-10-26 2007-10-24 114.035 5,810 +4,067 0.00% 662,545
2007-10-25 2007-10-23 117.908 1,743 +1,743 0.00% 205,514
2007-09-07 2007-09-05 122.125 0 -581
2007-08-30 2007-08-28 113.089 581 +581 0.00% 65,704
2007-08-23 2007-08-21 105.515 0 -1,743
2007-08-22 2007-08-20 100.867 1,743 +1,743 0.00% 175,812
2007-08-20 2007-08-16 102.417 0 -581
2007-08-14 2007-08-10 120.497 581 +11 0.00% 70,009
2007-08-13 2007-08-09 119.093 570 -569 0.00% 67,883
2007-08-07 2007-08-03 126.114 1,139 -1,710 0.00% 143,644
2007-08-03 2007-08-01 121.638 2,849 +1,710 0.00% 346,547
2007-08-02 2007-07-31 126.816 1,139 +569 0.00% 144,444
2007-07-31 2007-07-27 120.497 570 -854 0.00% 68,683
2007-07-30 2007-07-26 127.080 1,424 +285 0.00% 180,961
2007-07-19 2007-07-17 109.790 1,139 -570 0.00% 125,051
2007-07-18 2007-07-16 106.192 1,709 +570 0.00% 181,482
2007-07-17 2007-07-13 105.315 1,139 +569 0.00% 119,953
2007-07-11 2007-07-09 102.418 570 +570 0.00% 58,378
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top