History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 1,900 | +0 | 0.00% | 176,320 |
| 2025-10-13 | 2025-10-09 | 95.350 | 1,900 | +0 | 0.00% | 181,165 |
| 2025-10-10 | 2025-10-08 | 90.100 | 1,900 | +0 | 0.00% | 171,190 |
| 2025-10-09 | 2025-10-06 | 89.300 | 1,900 | +0 | 0.00% | 169,670 |
| 2025-10-08 | 2025-10-03 | 83.900 | 1,900 | +0 | 0.00% | 159,410 |
| 2025-10-06 | 2025-10-02 | 85.000 | 1,900 | +0 | 0.00% | 161,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 1,900 | +0 | 0.00% | 155,895 |
| 2025-10-02 | 2025-09-29 | 79.550 | 1,900 | +0 | 0.00% | 151,145 |
| 2025-09-30 | 2025-09-26 | 78.850 | 1,900 | +0 | 0.00% | 149,815 |
| 2025-09-29 | 2025-09-25 | 81.450 | 1,900 | +0 | 0.00% | 154,755 |
| 2025-09-26 | 2025-09-24 | 83.900 | 1,900 | +0 | 0.00% | 159,410 |
| 2025-09-25 | 2025-09-23 | 79.000 | 1,900 | +0 | 0.00% | 150,100 |
| 2025-09-24 | 2025-09-22 | 79.250 | 1,900 | +0 | 0.00% | 150,575 |
| 2025-09-23 | 2025-09-19 | 76.950 | 1,900 | +0 | 0.00% | 146,205 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,900 | +0 | 0.00% | 145,255 |
| 2025-09-19 | 2025-09-17 | 71.250 | 1,900 | +0 | 0.00% | 135,375 |
| 2025-09-18 | 2025-09-16 | 71.700 | 1,900 | +0 | 0.00% | 136,230 |
| 2025-09-17 | 2025-09-15 | 70.250 | 1,900 | +0 | 0.00% | 133,475 |
| 2025-09-16 | 2025-09-12 | 70.950 | 1,900 | +0 | 0.00% | 134,805 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,900 | +0 | 0.00% | 134,900 |
| 2025-09-12 | 2025-09-10 | 68.850 | 1,900 | +0 | 0.00% | 130,815 |
| 2025-09-11 | 2025-09-09 | 68.500 | 1,900 | +0 | 0.00% | 130,150 |
| 2025-09-10 | 2025-09-08 | 68.300 | 1,900 | +0 | 0.00% | 129,770 |
| 2025-09-09 | 2025-09-05 | 67.950 | 1,900 | +0 | 0.00% | 129,105 |
| 2025-09-08 | 2025-09-04 | 67.050 | 1,900 | +0 | 0.00% | 127,395 |
| 2025-09-05 | 2025-09-03 | 67.500 | 1,900 | +0 | 0.00% | 128,250 |
| 2025-09-04 | 2025-09-02 | 68.050 | 1,900 | +0 | 0.00% | 129,295 |
| 2025-09-03 | 2025-09-01 | 71.000 | 1,900 | +0 | 0.00% | 134,900 |
| 2025-09-02 | 2025-08-29 | 70.500 | 1,900 | +0 | 0.00% | 133,950 |
| 2025-09-01 | 2025-08-28 | 72.700 | 1,900 | +0 | 0.00% | 138,130 |
| 2025-08-29 | 2025-08-27 | 70.000 | 1,900 | +0 | 0.00% | 133,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 1,900 | +0 | 0.00% | 138,130 |
| 2025-08-27 | 2025-08-25 | 75.000 | 1,900 | +0 | 0.00% | 142,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 1,900 | +0 | 0.00% | 132,430 |
| 2025-08-25 | 2025-08-21 | 66.050 | 1,900 | +0 | 0.00% | 125,495 |
| 2025-08-22 | 2025-08-20 | 66.550 | 1,900 | +0 | 0.00% | 126,445 |
| 2025-08-21 | 2025-08-19 | 66.700 | 1,900 | +0 | 0.00% | 126,730 |
| 2025-08-20 | 2025-08-18 | 70.100 | 1,900 | +0 | 0.00% | 133,190 |
| 2025-08-19 | 2025-08-15 | 71.750 | 1,900 | +0 | 0.00% | 136,325 |
| 2025-08-18 | 2025-08-14 | 69.900 | 1,900 | +0 | 0.00% | 132,810 |
| 2025-08-15 | 2025-08-13 | 71.800 | 1,900 | +0 | 0.00% | 136,420 |
| 2025-08-14 | 2025-08-12 | 70.350 | 1,900 | +0 | 0.00% | 133,665 |
| 2025-08-13 | 2025-08-11 | 70.200 | 1,900 | +0 | 0.00% | 133,380 |
| 2025-08-12 | 2025-08-08 | 69.261 | 1,900 | +0 | 0.00% | 131,596 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,900 | +7 | 0.00% | 132,454 |
| 2025-08-08 | 2025-08-06 | 67.906 | 1,893 | +0 | 0.00% | 128,546 |
| 2025-08-07 | 2025-08-05 | 67.856 | 1,893 | +0 | 0.00% | 128,451 |
| 2025-08-06 | 2025-08-04 | 67.805 | 1,893 | +0 | 0.00% | 128,356 |
| 2025-08-05 | 2025-08-01 | 65.447 | 1,893 | +0 | 0.00% | 123,890 |
| 2025-08-04 | 2025-07-31 | 67.153 | 1,893 | +0 | 0.00% | 127,121 |
| 2025-08-01 | 2025-07-30 | 67.103 | 1,893 | +0 | 0.00% | 127,026 |
| 2025-07-31 | 2025-07-29 | 69.612 | 1,893 | +0 | 0.00% | 131,776 |
| 2025-07-30 | 2025-07-28 | 69.110 | 1,893 | +0 | 0.00% | 130,826 |
| 2025-07-29 | 2025-07-25 | 70.867 | 1,893 | +0 | 0.00% | 134,151 |
| 2025-07-28 | 2025-07-24 | 70.466 | 1,893 | +0 | 0.00% | 133,391 |
| 2025-07-25 | 2025-07-23 | 63.439 | 1,893 | +0 | 0.00% | 120,090 |
| 2025-07-24 | 2025-07-22 | 61.431 | 1,893 | +0 | 0.00% | 116,290 |
| 2025-07-23 | 2025-07-21 | 63.439 | 1,893 | +0 | 0.00% | 120,090 |
| 2025-07-22 | 2025-07-18 | 62.485 | 1,893 | +0 | 0.00% | 118,285 |
| 2025-07-21 | 2025-07-17 | 62.837 | 1,893 | +0 | 0.00% | 118,950 |
| 2025-07-18 | 2025-07-16 | 61.532 | 1,893 | +0 | 0.00% | 116,480 |
| 2025-07-17 | 2025-07-15 | 62.134 | 1,893 | +0 | 0.00% | 117,620 |
| 2025-07-16 | 2025-07-14 | 60.829 | 1,893 | +0 | 0.00% | 115,150 |
| 2025-07-15 | 2025-07-11 | 60.578 | 1,893 | +0 | 0.00% | 114,675 |
| 2025-07-14 | 2025-07-10 | 58.972 | 1,893 | +0 | 0.00% | 111,634 |
| 2025-07-11 | 2025-07-09 | 58.922 | 1,893 | +0 | 0.00% | 111,539 |
| 2025-07-10 | 2025-07-08 | 59.324 | 1,893 | +0 | 0.00% | 112,299 |
| 2025-07-09 | 2025-07-07 | 58.219 | 1,893 | +0 | 0.00% | 110,209 |
| 2025-07-08 | 2025-07-04 | 59.022 | 1,893 | +0 | 0.00% | 111,729 |
| 2025-07-07 | 2025-07-03 | 57.717 | 1,893 | +0 | 0.00% | 109,259 |
| 2025-07-04 | 2025-07-02 | 57.467 | 1,893 | +0 | 0.00% | 108,784 |
| 2025-07-03 | 2025-06-30 | 57.768 | 1,893 | +0 | 0.00% | 109,354 |
| 2025-07-02 | 2025-06-27 | 58.069 | 1,893 | +0 | 0.00% | 109,924 |
| 2025-06-30 | 2025-06-26 | 56.262 | 1,893 | +0 | 0.00% | 106,504 |
| 2025-06-27 | 2025-06-25 | 56.563 | 1,893 | +0 | 0.00% | 107,074 |
| 2025-06-26 | 2025-06-24 | 55.710 | 1,893 | +0 | 0.00% | 105,459 |
| 2025-06-25 | 2025-06-23 | 55.057 | 1,893 | +0 | 0.00% | 104,224 |
| 2025-06-24 | 2025-06-20 | 53.251 | 1,893 | +0 | 0.00% | 100,803 |
| 2025-06-23 | 2025-06-19 | 52.548 | 1,893 | +0 | 0.00% | 99,473 |
| 2025-06-20 | 2025-06-18 | 53.251 | 1,893 | +0 | 0.00% | 100,803 |
| 2025-06-19 | 2025-06-17 | 54.405 | 1,893 | +0 | 0.00% | 102,989 |
| 2025-06-18 | 2025-06-16 | 54.756 | 1,893 | +0 | 0.00% | 103,654 |
| 2025-06-17 | 2025-06-13 | 54.556 | 1,893 | +0 | 0.00% | 103,274 |
| 2025-06-16 | 2025-06-12 | 54.556 | 1,893 | +0 | 0.00% | 103,274 |
| 2025-06-13 | 2025-06-11 | 55.911 | 1,893 | +0 | 0.00% | 105,839 |
| 2025-06-12 | 2025-06-10 | 57.617 | 1,893 | +0 | 0.00% | 109,069 |
| 2025-06-11 | 2025-06-09 | 57.216 | 1,893 | +0 | 0.00% | 108,309 |
| 2025-06-10 | 2025-06-06 | 55.459 | 1,893 | +0 | 0.00% | 104,984 |
| 2025-06-09 | 2025-06-05 | 55.810 | 1,893 | +0 | 0.00% | 105,649 |
| 2025-06-06 | 2025-06-04 | 54.556 | 1,893 | +0 | 0.00% | 103,274 |
| 2025-06-05 | 2025-06-03 | 54.656 | 1,893 | +0 | 0.00% | 103,464 |
| 2025-06-04 | 2025-06-02 | 53.753 | 1,893 | +0 | 0.00% | 101,754 |
| 2025-06-03 | 2025-05-30 | 53.100 | 1,893 | +0 | 0.00% | 100,518 |
| 2025-06-02 | 2025-05-29 | 54.054 | 1,893 | +0 | 0.00% | 102,324 |
| 2025-05-30 | 2025-05-28 | 53.150 | 1,893 | +0 | 0.00% | 100,613 |
| 2025-05-29 | 2025-05-27 | 52.548 | 1,893 | +0 | 0.00% | 99,473 |
| 2025-05-28 | 2025-05-26 | 53.251 | 1,893 | +0 | 0.00% | 100,803 |
| 2025-05-27 | 2025-05-23 | 52.598 | 1,893 | +0 | 0.00% | 99,568 |
| 2025-05-26 | 2025-05-22 | 53.502 | 1,893 | +0 | 0.00% | 101,279 |
| 2025-05-23 | 2025-05-21 | 54.204 | 1,893 | +0 | 0.00% | 102,609 |
| 2025-05-22 | 2025-05-20 | 54.003 | 1,893 | +0 | 0.00% | 102,229 |
| 2025-05-21 | 2025-05-19 | 53.602 | 1,893 | +0 | 0.00% | 101,469 |
| 2025-05-20 | 2025-05-16 | 56.061 | 1,893 | +0 | 0.00% | 106,124 |
| 2025-05-19 | 2025-05-15 | 56.764 | 1,893 | +0 | 0.00% | 107,454 |
| 2025-05-16 | 2025-05-14 | 56.764 | 1,893 | +0 | 0.00% | 107,454 |
| 2025-05-15 | 2025-05-13 | 55.911 | 1,893 | +0 | 0.00% | 105,839 |
| 2025-05-14 | 2025-05-12 | 56.234 | 1,893 | +0 | 0.00% | 106,450 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,893 | +11 | 0.00% | 102,437 |
| 2025-05-12 | 2025-05-08 | 53.811 | 1,882 | +0 | 0.00% | 101,272 |
| 2025-05-09 | 2025-05-07 | 53.205 | 1,882 | +0 | 0.00% | 100,132 |
| 2025-05-08 | 2025-05-06 | 53.760 | 1,882 | +0 | 0.00% | 101,177 |
| 2025-05-07 | 2025-05-02 | 53.912 | 1,882 | +0 | 0.00% | 101,462 |
| 2025-05-06 | 2025-04-30 | 52.700 | 1,882 | +0 | 0.00% | 99,182 |
| 2025-05-02 | 2025-04-29 | 52.347 | 1,882 | +0 | 0.00% | 98,517 |
| 2025-04-30 | 2025-04-28 | 51.640 | 1,882 | +0 | 0.00% | 97,187 |
| 2025-04-29 | 2025-04-25 | 50.883 | 1,882 | +0 | 0.00% | 95,762 |
| 2025-04-28 | 2025-04-24 | 50.378 | 1,882 | +0 | 0.00% | 94,812 |
| 2025-04-25 | 2025-04-23 | 50.378 | 1,882 | +0 | 0.00% | 94,812 |
| 2025-04-24 | 2025-04-22 | 49.318 | 1,882 | +0 | 0.00% | 92,817 |
| 2025-04-23 | 2025-04-17 | 49.116 | 1,882 | +0 | 0.00% | 92,437 |
| 2025-04-22 | 2025-04-16 | 49.419 | 1,882 | +0 | 0.00% | 93,007 |
| 2025-04-17 | 2025-04-15 | 50.479 | 1,882 | +0 | 0.00% | 95,002 |
| 2025-04-16 | 2025-04-14 | 51.489 | 1,882 | +0 | 0.00% | 96,902 |
| 2025-04-15 | 2025-04-11 | 50.075 | 1,882 | +0 | 0.00% | 94,242 |
| 2025-04-14 | 2025-04-10 | 48.460 | 1,882 | +0 | 0.00% | 91,202 |
| 2025-04-11 | 2025-04-09 | 48.107 | 1,882 | +0 | 0.00% | 90,537 |
| 2025-04-10 | 2025-04-08 | 47.047 | 1,882 | +0 | 0.00% | 88,542 |
| 2025-04-09 | 2025-04-07 | 44.725 | 1,882 | +0 | 0.00% | 84,172 |
| 2025-04-08 | 2025-04-03 | 54.164 | 1,882 | -198 | 0.00% | 101,937 |
| 2025-03-13 | 2025-03-11 | 58.808 | 2,080 | -198 | 0.00% | 122,321 |
| 2025-03-10 | 2025-03-06 | 59.363 | 2,278 | +198 | 0.00% | 135,230 |
| 2025-03-04 | 2025-02-28 | 61.181 | 2,080 | +198 | 0.00% | 127,256 |
| 2025-03-03 | 2025-02-27 | 65.572 | 1,882 | -198 | 0.00% | 123,407 |
| 2025-02-28 | 2025-02-26 | 64.664 | 2,080 | +198 | 0.00% | 134,501 |
| 2024-10-10 | 2024-10-08 | 97.374 | 1,882 | +594 | 0.00% | 183,258 |
| 2024-10-09 | 2024-10-07 | 104.290 | 1,288 | -594 | 0.00% | 134,325 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,882 | +594 | 0.00% | 185,823 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,288 | +6 | 0.00% | 95,705 |
| 2024-07-10 | 2024-07-08 | 108.237 | 1,282 | -492 | 0.00% | 138,760 |
| 2024-07-09 | 2024-07-05 | 107.426 | 1,774 | +492 | 0.00% | 190,573 |
| 2024-05-13 | 2024-05-09 | 103.277 | 1,282 | +11 | 0.00% | 132,401 |
| 2024-03-14 | 2024-03-12 | 110.742 | 1,271 | -1,956 | 0.00% | 140,753 |
| 2024-03-13 | 2024-03-11 | 101.232 | 3,227 | +978 | 0.00% | 326,676 |
| 2024-03-12 | 2024-03-08 | 99.033 | 2,249 | +978 | 0.00% | 222,726 |
| 2023-11-29 | 2023-11-27 | 80.781 | 1,271 | -978 | 0.00% | 102,673 |
| 2023-11-27 | 2023-11-23 | 79.912 | 2,249 | +978 | 0.00% | 179,722 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,271 | +10 | 0.00% | 101,589 |
| 2023-06-07 | 2023-06-05 | 75.857 | 1,261 | -1,456 | 0.00% | 95,656 |
| 2023-05-12 | 2023-05-10 | 65.676 | 2,717 | +84 | 0.00% | 178,442 |
| 2023-05-05 | 2023-05-03 | 65.942 | 2,633 | +1,411 | 0.00% | 173,625 |
| 2022-08-15 | 2022-08-11 | 72.351 | 1,222 | -941 | 0.00% | 88,413 |
| 2022-08-12 | 2022-08-10 | 70.724 | 2,163 | +43 | 0.00% | 152,976 |
| 2022-07-25 | 2022-07-21 | 69.965 | 2,120 | +922 | 0.00% | 148,325 |
| 2022-06-06 | 2022-06-01 | 77.178 | 1,198 | -461 | 0.00% | 92,459 |
| 2022-06-02 | 2022-05-31 | 77.558 | 1,659 | +461 | 0.00% | 128,668 |
| 2022-05-17 | 2022-05-13 | 82.710 | 1,198 | -93 | 0.00% | 99,087 |
| 2022-05-12 | 2022-05-10 | 91.258 | 1,291 | -775 | 0.00% | 117,814 |
| 2022-05-06 | 2022-05-04 | 94.336 | 2,066 | -1,291 | 0.00% | 194,899 |
| 2022-05-03 | 2022-04-28 | 91.258 | 3,357 | -861 | 0.00% | 306,352 |
| 2022-04-27 | 2022-04-25 | 88.411 | 4,218 | +861 | 0.00% | 372,919 |
| 2022-04-26 | 2022-04-22 | 90.096 | 3,357 | +1,291 | 0.00% | 302,452 |
| 2022-04-25 | 2022-04-21 | 90.503 | 2,066 | -1,721 | 0.00% | 186,978 |
| 2022-04-22 | 2022-04-20 | 88.760 | 3,787 | +1,291 | 0.00% | 336,134 |
| 2022-03-22 | 2022-03-18 | 99.681 | 2,496 | -172 | 0.00% | 248,803 |
| 2022-03-09 | 2022-03-07 | 86.494 | 2,668 | +258 | 0.00% | 230,767 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,410 | +602 | 0.00% | 239,810 |
| 2022-02-25 | 2022-02-23 | 98.751 | 1,808 | -516 | 0.00% | 178,542 |
| 2022-02-07 | 2022-01-31 | 89.922 | 2,324 | +516 | 0.00% | 208,978 |
| 2021-11-19 | 2021-11-17 | 99.913 | 1,808 | +259 | 0.00% | 180,643 |
| 2021-11-15 | 2021-11-11 | 98.635 | 1,549 | -172 | 0.00% | 152,786 |
| 2021-11-01 | 2021-10-28 | 96.079 | 1,721 | -87 | 0.00% | 165,352 |
| 2021-10-29 | 2021-10-27 | 95.266 | 1,808 | +259 | 0.00% | 172,241 |
| 2021-09-20 | 2021-09-16 | 104.095 | 1,549 | -1,291 | 0.00% | 161,244 |
| 2021-08-17 | 2021-08-13 | 114.842 | 2,840 | +1,291 | 0.00% | 326,151 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,549 | -2,530 | 0.00% | 186,118 |
| 2021-08-11 | 2021-08-09 | 119.918 | 4,079 | -340 | 0.00% | 489,146 |
| 2021-08-05 | 2021-08-03 | 116.505 | 4,419 | +850 | 0.00% | 514,837 |
| 2021-08-04 | 2021-08-02 | 119.212 | 3,569 | +340 | 0.00% | 425,468 |
| 2021-08-03 | 2021-07-30 | 117.682 | 3,229 | +850 | 0.00% | 379,996 |
| 2021-07-30 | 2021-07-28 | 117.800 | 2,379 | +1,104 | 0.00% | 280,246 |
| 2021-07-06 | 2021-07-02 | 126.861 | 1,275 | -849 | 0.00% | 161,748 |
| 2021-07-05 | 2021-06-30 | 123.802 | 2,124 | +849 | 0.00% | 262,955 |
| 2021-06-24 | 2021-06-22 | 118.153 | 1,275 | -849 | 0.00% | 150,645 |
| 2021-06-23 | 2021-06-21 | 116.152 | 2,124 | +849 | 0.00% | 246,707 |
| 2021-06-22 | 2021-06-18 | 117.094 | 1,275 | -594 | 0.00% | 149,294 |
| 2021-06-17 | 2021-06-15 | 117.211 | 1,869 | +594 | 0.00% | 219,068 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,275 | +25 | 0.00% | 167,103 |
| 2021-05-12 | 2021-05-10 | 135.022 | 1,250 | -1,666 | 0.00% | 168,777 |
| 2021-05-04 | 2021-04-30 | 141.383 | 2,916 | +166 | 0.00% | 412,272 |
| 2021-04-30 | 2021-04-28 | 149.904 | 2,750 | -166 | 0.00% | 412,237 |
| 2021-04-26 | 2021-04-22 | 147.504 | 2,916 | -167 | 0.00% | 430,121 |
| 2021-04-23 | 2021-04-21 | 142.583 | 3,083 | -1,000 | 0.00% | 439,584 |
| 2021-04-12 | 2021-04-08 | 126.380 | 4,083 | -833 | 0.00% | 516,011 |
| 2021-03-18 | 2021-03-16 | 118.699 | 4,916 | -167 | 0.00% | 583,525 |
| 2021-03-02 | 2021-02-26 | 129.501 | 5,083 | +2,833 | 0.00% | 658,253 |
| 2021-03-01 | 2021-02-25 | 142.223 | 2,250 | +334 | 0.00% | 320,002 |
| 2021-02-01 | 2021-01-28 | 134.422 | 1,916 | -4,166 | 0.00% | 257,552 |
| 2021-01-28 | 2021-01-26 | 147.264 | 6,082 | +4,166 | 0.00% | 895,658 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,916 | -1,667 | 0.00% | 252,033 |
| 2021-01-15 | 2021-01-13 | 120.019 | 3,583 | -1,666 | 0.00% | 430,029 |
| 2021-01-11 | 2021-01-07 | 114.198 | 5,249 | +416 | 0.00% | 599,428 |
| 2021-01-06 | 2021-01-04 | 117.559 | 4,833 | +834 | 0.00% | 568,163 |
| 2020-12-16 | 2020-12-14 | 118.279 | 3,999 | +833 | 0.00% | 472,998 |
| 2020-12-02 | 2020-11-30 | 116.419 | 3,166 | -250 | 0.00% | 368,582 |
| 2020-11-03 | 2020-10-30 | 93.615 | 3,416 | +833 | 0.00% | 319,789 |
| 2020-09-29 | 2020-09-25 | 96.556 | 2,583 | -4,166 | 0.00% | 249,403 |
| 2020-09-28 | 2020-09-24 | 97.696 | 6,749 | +1,250 | 0.00% | 659,349 |
| 2020-09-25 | 2020-09-23 | 102.016 | 5,499 | -833 | 0.00% | 560,989 |
| 2020-09-24 | 2020-09-22 | 101.896 | 6,332 | -1,250 | 0.00% | 645,208 |
| 2020-09-22 | 2020-09-18 | 92.175 | 7,582 | +833 | 0.00% | 698,870 |
| 2020-09-11 | 2020-09-09 | 94.755 | 6,749 | +417 | 0.00% | 639,504 |
| 2020-08-31 | 2020-08-27 | 98.776 | 6,332 | -4,166 | 0.00% | 625,449 |
| 2020-08-26 | 2020-08-24 | 99.556 | 10,498 | +4,166 | 0.00% | 1,045,140 |
| 2020-08-24 | 2020-08-20 | 101.956 | 6,332 | +833 | 0.00% | 645,588 |
| 2020-08-13 | 2020-08-11 | 111.716 | 5,499 | -784 | 0.00% | 614,327 |
| 2020-08-10 | 2020-08-06 | 113.107 | 6,283 | -413 | 0.00% | 710,653 |
| 2020-08-03 | 2020-07-30 | 107.845 | 6,696 | +5,621 | 0.00% | 722,130 |
| 2020-07-28 | 2020-07-24 | 118.611 | 1,075 | -826 | 0.00% | 127,507 |
| 2020-07-27 | 2020-07-23 | 123.027 | 1,901 | +826 | 0.00% | 233,874 |
| 2020-07-24 | 2020-07-22 | 117.946 | 1,075 | -165 | 0.00% | 126,792 |
| 2020-07-23 | 2020-07-21 | 120.184 | 1,240 | -413 | 0.00% | 149,028 |
| 2020-07-16 | 2020-07-14 | 117.704 | 1,653 | +413 | 0.00% | 194,565 |
| 2020-07-13 | 2020-07-09 | 121.454 | 1,240 | -1,323 | 0.00% | 150,603 |
| 2020-07-10 | 2020-07-08 | 108.087 | 2,563 | -496 | 0.00% | 277,027 |
| 2020-07-08 | 2020-07-06 | 107.180 | 3,059 | -330 | 0.00% | 327,863 |
| 2020-06-26 | 2020-06-23 | 101.313 | 3,389 | +413 | 0.00% | 343,349 |
| 2020-06-23 | 2020-06-19 | 103.853 | 2,976 | -496 | 0.00% | 309,067 |
| 2020-06-22 | 2020-06-18 | 100.950 | 3,472 | -1,653 | 0.00% | 350,497 |
| 2020-05-20 | 2020-05-18 | 89.881 | 5,125 | +1,653 | 0.00% | 460,640 |
| 2020-05-14 | 2020-05-12 | 99.091 | 3,472 | +30 | 0.00% | 344,045 |
| 2020-05-12 | 2020-05-08 | 100.861 | 3,442 | -819 | 0.00% | 347,162 |
| 2020-04-23 | 2020-04-21 | 96.162 | 4,261 | +410 | 0.00% | 409,748 |
| 2020-04-22 | 2020-04-20 | 99.762 | 3,851 | +819 | 0.00% | 384,185 |
| 2020-04-21 | 2020-04-17 | 102.630 | 3,032 | -410 | 0.00% | 311,175 |
| 2020-04-16 | 2020-04-14 | 97.505 | 3,442 | +410 | 0.00% | 335,611 |
| 2020-04-02 | 2020-03-31 | 88.596 | 3,032 | -410 | 0.00% | 268,624 |
| 2020-04-01 | 2020-03-30 | 83.593 | 3,442 | +410 | 0.00% | 287,727 |
| 2020-03-31 | 2020-03-27 | 90.305 | 3,032 | +82 | 0.00% | 273,804 |
| 2020-03-09 | 2020-03-05 | 109.891 | 2,950 | +410 | 0.00% | 324,179 |
| 2020-02-24 | 2020-02-20 | 120.264 | 2,540 | +164 | 0.00% | 305,470 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,376 | +819 | 0.00% | 290,241 |
| 2020-02-19 | 2020-02-17 | 135.823 | 1,557 | +492 | 0.00% | 211,477 |
| 2020-02-13 | 2020-02-11 | 134.359 | 1,065 | -574 | 0.00% | 143,092 |
| 2020-02-12 | 2020-02-10 | 131.552 | 1,639 | +574 | 0.00% | 215,614 |
| 2020-02-04 | 2020-01-31 | 129.477 | 1,065 | -492 | 0.00% | 137,894 |
| 2020-02-03 | 2020-01-30 | 127.769 | 1,557 | +492 | 0.00% | 198,936 |
| 2020-01-29 | 2020-01-22 | 143.389 | 1,065 | -410 | 0.00% | 152,710 |
| 2020-01-23 | 2020-01-21 | 139.484 | 1,475 | +410 | 0.00% | 205,739 |
| 2020-01-22 | 2020-01-20 | 145.220 | 1,065 | -410 | 0.00% | 154,659 |
| 2020-01-20 | 2020-01-16 | 140.949 | 1,475 | +410 | 0.00% | 207,899 |
| 2020-01-16 | 2020-01-14 | 143.389 | 1,065 | -820 | 0.00% | 152,710 |
| 2020-01-14 | 2020-01-10 | 140.705 | 1,885 | +820 | 0.00% | 265,228 |
| 2019-12-18 | 2019-12-16 | 134.481 | 1,065 | -1,066 | 0.00% | 143,222 |
| 2019-12-16 | 2019-12-12 | 134.359 | 2,131 | -1,638 | 0.00% | 286,319 |
| 2019-10-14 | 2019-10-10 | 123.864 | 3,769 | -1,639 | 0.00% | 466,843 |
| 2019-08-15 | 2019-08-13 | 107.919 | 5,408 | +78 | 0.00% | 583,625 |
| 2019-07-23 | 2019-07-19 | 107.857 | 5,330 | -1,615 | 0.00% | 574,877 |
| 2019-07-19 | 2019-07-17 | 100.056 | 6,945 | +1,292 | 0.00% | 694,886 |
| 2019-07-02 | 2019-06-27 | 99.065 | 5,653 | -807 | 0.00% | 560,014 |
| 2019-05-27 | 2019-05-23 | 93.492 | 6,460 | +807 | 0.00% | 603,961 |
| 2019-05-17 | 2019-05-15 | 102.904 | 5,653 | -484 | 0.00% | 581,714 |
| 2019-05-16 | 2019-05-14 | 100.489 | 6,137 | +807 | 0.00% | 616,701 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,330 | +86 | 0.00% | 580,260 |
| 2018-09-04 | 2018-08-31 | 104.210 | 5,244 | -636 | 0.00% | 546,478 |
| 2018-08-09 | 2018-08-07 | 120.323 | 5,880 | +80 | 0.00% | 707,501 |
| 2018-07-25 | 2018-07-23 | 124.534 | 5,800 | +627 | 0.00% | 722,297 |
| 2018-06-29 | 2018-06-27 | 124.406 | 5,173 | -548 | 0.00% | 643,554 |
| 2018-06-14 | 2018-06-12 | 135.507 | 5,721 | -2,351 | 0.00% | 775,237 |
| 2018-06-08 | 2018-06-06 | 137.804 | 8,072 | +2,351 | 0.00% | 1,112,354 |
| 2018-05-10 | 2018-05-08 | 132.077 | 5,721 | +72 | 0.00% | 755,612 |
| 2018-05-04 | 2018-05-02 | 138.022 | 5,649 | -773 | 0.00% | 779,684 |
| 2018-05-02 | 2018-04-27 | 136.988 | 6,422 | -387 | 0.00% | 879,736 |
| 2018-04-26 | 2018-04-24 | 142.157 | 6,809 | -387 | 0.00% | 967,948 |
| 2018-04-25 | 2018-04-23 | 142.674 | 7,196 | +774 | 0.00% | 1,026,683 |
| 2018-03-23 | 2018-03-21 | 153.788 | 6,422 | -774 | 0.00% | 987,628 |
| 2018-03-22 | 2018-03-20 | 155.727 | 7,196 | -774 | 0.00% | 1,120,609 |
| 2018-03-16 | 2018-03-14 | 154.176 | 7,970 | -774 | 0.00% | 1,228,782 |
| 2018-03-15 | 2018-03-13 | 155.727 | 8,744 | +2,322 | 0.00% | 1,361,674 |
| 2018-03-01 | 2018-02-27 | 145.130 | 6,422 | -1,316 | 0.00% | 932,022 |
| 2018-02-27 | 2018-02-23 | 148.490 | 7,738 | +310 | 0.00% | 1,149,013 |
| 2018-02-26 | 2018-02-22 | 145.000 | 7,428 | +232 | 0.00% | 1,077,062 |
| 2018-02-21 | 2018-02-15 | 139.960 | 7,196 | -387 | 0.00% | 1,007,153 |
| 2018-02-20 | 2018-02-13 | 134.532 | 7,583 | +232 | 0.00% | 1,020,159 |
| 2018-02-12 | 2018-02-08 | 135.825 | 7,351 | +929 | 0.00% | 998,447 |
| 2018-02-08 | 2018-02-06 | 130.526 | 6,422 | -774 | 0.00% | 838,239 |
| 2018-02-07 | 2018-02-05 | 138.280 | 7,196 | -774 | 0.00% | 995,064 |
| 2018-02-06 | 2018-02-02 | 142.028 | 7,970 | +464 | 0.00% | 1,131,962 |
| 2018-02-05 | 2018-02-01 | 143.062 | 7,506 | -464 | 0.00% | 1,073,822 |
| 2018-02-02 | 2018-01-31 | 138.022 | 7,970 | +774 | 0.00% | 1,100,033 |
| 2018-01-31 | 2018-01-29 | 138.926 | 7,196 | +774 | 0.00% | 999,714 |
| 2018-01-30 | 2018-01-26 | 143.708 | 6,422 | -774 | 0.00% | 922,892 |
| 2018-01-29 | 2018-01-25 | 143.579 | 7,196 | -387 | 0.00% | 1,033,192 |
| 2018-01-25 | 2018-01-23 | 147.973 | 7,583 | +387 | 0.00% | 1,122,077 |
| 2018-01-24 | 2018-01-22 | 145.259 | 7,196 | -774 | 0.00% | 1,045,282 |
| 2018-01-22 | 2018-01-18 | 147.843 | 7,970 | +928 | 0.00% | 1,178,312 |
| 2018-01-11 | 2018-01-09 | 144.225 | 7,042 | -928 | 0.00% | 1,015,632 |
| 2018-01-10 | 2018-01-08 | 138.926 | 7,970 | +542 | 0.00% | 1,107,243 |
| 2018-01-08 | 2018-01-04 | 141.899 | 7,428 | -1,161 | 0.00% | 1,054,023 |
| 2018-01-05 | 2018-01-03 | 143.579 | 8,589 | +619 | 0.00% | 1,233,198 |
| 2018-01-02 | 2017-12-28 | 141.123 | 7,970 | -774 | 0.00% | 1,124,753 |
| 2017-12-28 | 2017-12-22 | 141.123 | 8,744 | -774 | 0.00% | 1,233,982 |
| 2017-12-22 | 2017-12-20 | 138.926 | 9,518 | +1,393 | 0.00% | 1,322,301 |
| 2017-12-21 | 2017-12-19 | 139.831 | 8,125 | -464 | 0.00% | 1,136,126 |
| 2017-12-18 | 2017-12-14 | 132.335 | 8,589 | +619 | 0.00% | 1,136,629 |
| 2017-12-15 | 2017-12-13 | 135.308 | 7,970 | +619 | 0.00% | 1,078,403 |
| 2017-12-14 | 2017-12-12 | 135.049 | 7,351 | +155 | 0.00% | 992,747 |
| 2017-12-11 | 2017-12-07 | 135.437 | 7,196 | -232 | 0.00% | 974,605 |
| 2017-12-08 | 2017-12-06 | 131.302 | 7,428 | +232 | 0.00% | 975,308 |
| 2017-12-06 | 2017-12-04 | 142.157 | 7,196 | +541 | 0.00% | 1,022,963 |
| 2017-12-05 | 2017-12-01 | 141.123 | 6,655 | -773 | 0.00% | 939,175 |
| 2017-12-04 | 2017-11-30 | 145.000 | 7,428 | -774 | 0.00% | 1,077,062 |
| 2017-11-27 | 2017-11-23 | 156.631 | 8,202 | -774 | 0.00% | 1,284,690 |
| 2017-11-24 | 2017-11-22 | 160.767 | 8,976 | +1,934 | 0.00% | 1,443,043 |
| 2017-11-17 | 2017-11-15 | 162.059 | 7,042 | -3,095 | 0.00% | 1,141,221 |
| 2017-11-16 | 2017-11-14 | 166.582 | 10,137 | -464 | 0.00% | 1,688,645 |
| 2017-11-15 | 2017-11-13 | 169.296 | 10,601 | -387 | 0.00% | 1,794,709 |
| 2017-11-14 | 2017-11-10 | 161.413 | 10,988 | -1,161 | 0.00% | 1,773,606 |
| 2017-11-10 | 2017-11-08 | 150.557 | 12,149 | -1,005 | 0.00% | 1,829,121 |
| 2017-11-09 | 2017-11-07 | 149.653 | 13,154 | +154 | 0.00% | 1,968,532 |
| 2017-11-08 | 2017-11-06 | 149.265 | 13,000 | +542 | 0.00% | 1,940,445 |
| 2017-11-07 | 2017-11-03 | 151.204 | 12,458 | +3,095 | 0.00% | 1,883,693 |
| 2017-11-06 | 2017-11-02 | 151.850 | 9,363 | -387 | 0.00% | 1,421,769 |
| 2017-11-03 | 2017-11-01 | 150.816 | 9,750 | -387 | 0.00% | 1,470,454 |
| 2017-11-02 | 2017-10-31 | 146.680 | 10,137 | +774 | 0.00% | 1,486,899 |
| 2017-10-31 | 2017-10-27 | 147.326 | 9,363 | +3,405 | 0.00% | 1,379,418 |
| 2017-10-26 | 2017-10-24 | 145.388 | 5,958 | +464 | 0.00% | 866,222 |
| 2017-10-23 | 2017-10-19 | 147.456 | 5,494 | -232 | 0.00% | 810,122 |
| 2017-10-20 | 2017-10-18 | 148.877 | 5,726 | +77 | 0.00% | 852,471 |
| 2017-10-19 | 2017-10-17 | 151.204 | 5,649 | +155 | 0.00% | 854,149 |
| 2017-10-17 | 2017-10-13 | 151.720 | 5,494 | -1,161 | 0.00% | 833,552 |
| 2017-09-28 | 2017-09-26 | 140.219 | 6,655 | -773 | 0.00% | 933,155 |
| 2017-09-15 | 2017-09-13 | 145.905 | 7,428 | +1,934 | 0.00% | 1,083,782 |
| 2017-09-14 | 2017-09-12 | 143.062 | 5,494 | -3,869 | 0.00% | 785,981 |
| 2017-09-12 | 2017-09-08 | 138.280 | 9,363 | +1,548 | 0.00% | 1,294,717 |
| 2017-09-08 | 2017-09-06 | 134.791 | 7,815 | -232 | 0.00% | 1,053,390 |
| 2017-09-07 | 2017-09-05 | 136.083 | 8,047 | +2,321 | 0.00% | 1,095,061 |
| 2017-09-06 | 2017-09-04 | 125.357 | 5,726 | +77 | 0.00% | 717,793 |
| 2017-09-04 | 2017-08-31 | 125.098 | 5,649 | -77 | 0.00% | 706,680 |
| 2017-09-01 | 2017-08-30 | 123.483 | 5,726 | -77 | 0.00% | 707,063 |
| 2017-08-29 | 2017-08-25 | 122.707 | 5,803 | +77 | 0.00% | 712,071 |
| 2017-08-22 | 2017-08-18 | 126.455 | 5,726 | +77 | 0.00% | 724,083 |
| 2017-08-11 | 2017-08-09 | 130.739 | 5,649 | -4,178 | 0.00% | 738,544 |
| 2017-08-10 | 2017-08-08 | 134.598 | 9,827 | +118 | 0.00% | 1,322,690 |
| 2017-08-08 | 2017-08-04 | 127.730 | 9,709 | +76 | 0.00% | 1,240,134 |
| 2017-08-07 | 2017-08-03 | 129.496 | 9,633 | +77 | 0.00% | 1,247,437 |
| 2017-08-04 | 2017-08-02 | 130.804 | 9,556 | +4,434 | 0.00% | 1,249,965 |
| 2017-08-03 | 2017-08-01 | 127.861 | 5,122 | -153 | 0.00% | 654,905 |
| 2017-07-27 | 2017-07-25 | 159.581 | 5,275 | +153 | 0.00% | 841,790 |
| 2017-07-20 | 2017-07-18 | 154.349 | 5,122 | -77 | 0.00% | 790,575 |
| 2017-07-19 | 2017-07-17 | 147.547 | 5,199 | -76 | 0.00% | 767,098 |
| 2017-07-18 | 2017-07-14 | 146.501 | 5,275 | +153 | 0.00% | 772,791 |
| 2017-07-17 | 2017-07-13 | 148.463 | 5,122 | -153 | 0.00% | 760,426 |
| 2017-07-14 | 2017-07-12 | 140.615 | 5,275 | -688 | 0.00% | 741,742 |
| 2017-07-13 | 2017-07-11 | 140.745 | 5,963 | -77 | 0.00% | 839,264 |
| 2017-07-10 | 2017-07-06 | 139.045 | 6,040 | -76 | 0.00% | 839,831 |
| 2017-07-07 | 2017-07-05 | 135.775 | 6,116 | -153 | 0.00% | 830,398 |
| 2017-07-06 | 2017-07-04 | 130.935 | 6,269 | +77 | 0.00% | 820,832 |
| 2017-07-05 | 2017-07-03 | 135.513 | 6,192 | +76 | 0.00% | 839,097 |
| 2017-07-04 | 2017-06-30 | 137.998 | 6,116 | +76 | 0.00% | 843,998 |
| 2017-07-03 | 2017-06-29 | 139.437 | 6,040 | +77 | 0.00% | 842,201 |
| 2017-06-29 | 2017-06-27 | 145.193 | 5,963 | +76 | 0.00% | 865,784 |
| 2017-06-28 | 2017-06-26 | 148.463 | 5,887 | +77 | 0.00% | 874,000 |
| 2017-06-21 | 2017-06-19 | 144.800 | 5,810 | +764 | 0.00% | 841,289 |
| 2017-05-22 | 2017-05-18 | 148.463 | 5,046 | -7,645 | 0.00% | 749,143 |
| 2017-05-18 | 2017-05-16 | 156.311 | 12,691 | +7,645 | 0.00% | 1,983,743 |
| 2017-05-17 | 2017-05-15 | 158.273 | 5,046 | -7,645 | 0.00% | 798,646 |
| 2017-05-16 | 2017-05-12 | 155.395 | 12,691 | +7,645 | 0.00% | 1,972,123 |
| 2017-05-11 | 2017-05-09 | 157.862 | 5,046 | -7,531 | 0.00% | 796,570 |
| 2017-05-08 | 2017-05-04 | 152.054 | 12,577 | -757 | 0.00% | 1,912,384 |
| 2017-05-04 | 2017-04-28 | 152.846 | 13,334 | -11,365 | 0.00% | 2,038,049 |
| 2017-04-28 | 2017-04-26 | 146.906 | 24,699 | +7,577 | 0.01% | 3,628,441 |
| 2017-04-26 | 2017-04-24 | 151.526 | 17,122 | +3,788 | 0.01% | 2,594,430 |
| 2017-04-25 | 2017-04-21 | 148.490 | 13,334 | +8,334 | 0.00% | 1,979,970 |
| 2017-04-05 | 2017-03-31 | 139.515 | 5,000 | -228 | 0.00% | 697,574 |
| 2017-03-09 | 2017-03-07 | 138.063 | 5,228 | +228 | 0.00% | 721,793 |
| 2017-02-02 | 2017-01-27 | 124.732 | 5,000 | +3,636 | 0.00% | 623,659 |
| 2016-12-29 | 2016-12-23 | 109.289 | 1,364 | -3,939 | 0.00% | 149,070 |
| 2016-12-23 | 2016-12-21 | 104.075 | 5,303 | +1,969 | 0.00% | 551,911 |
| 2016-12-14 | 2016-12-12 | 97.014 | 3,334 | -378 | 0.00% | 323,444 |
| 2016-11-01 | 2016-10-28 | 100.643 | 3,712 | -379 | 0.00% | 373,588 |
| 2016-10-06 | 2016-10-04 | 87.444 | 4,091 | +227 | 0.00% | 357,735 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,864 | +200 | 0.00% | 315,240 |
| 2016-08-10 | 2016-08-08 | 84.259 | 3,664 | +374 | 0.00% | 308,724 |
| 2016-05-12 | 2016-05-10 | 72.685 | 3,290 | +24 | 0.00% | 239,133 |
| 2016-03-10 | 2016-03-08 | 85.080 | 3,266 | +1,930 | 0.00% | 277,871 |
| 2015-10-08 | 2015-10-06 | 72.415 | 1,336 | -371 | 0.00% | 96,747 |
| 2015-10-02 | 2015-09-29 | 65.747 | 1,707 | +371 | 0.00% | 112,229 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,336 | +19 | 0.00% | 127,004 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,317 | +20 | 0.00% | 156,729 |
| 2015-04-29 | 2015-04-27 | 114.217 | 1,297 | -3,603 | 0.00% | 148,139 |
| 2015-04-28 | 2015-04-24 | 111.649 | 4,900 | +3,603 | 0.00% | 547,082 |
| 2015-04-23 | 2015-04-21 | 115.813 | 1,297 | -3,603 | 0.00% | 150,209 |
| 2015-04-21 | 2015-04-17 | 110.886 | 4,900 | +1,802 | 0.00% | 543,342 |
| 2015-03-03 | 2015-02-27 | 109.221 | 3,098 | -577 | 0.00% | 338,366 |
| 2015-01-23 | 2015-01-21 | 101.033 | 3,675 | +1,802 | 0.00% | 371,295 |
| 2015-01-14 | 2015-01-12 | 99.159 | 1,873 | +576 | 0.00% | 185,725 |
| 2014-10-29 | 2014-10-27 | 100.269 | 1,297 | -144 | 0.00% | 130,049 |
| 2014-10-16 | 2014-10-14 | 98.673 | 1,441 | +144 | 0.00% | 142,188 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,297 | +13 | 0.00% | 149,152 |
| 2014-05-12 | 2014-05-08 | 127.752 | 1,284 | -1,071 | 0.00% | 164,034 |
| 2014-05-02 | 2014-04-29 | 117.008 | 2,355 | +14 | 0.00% | 275,554 |
| 2014-04-22 | 2014-04-16 | 116.867 | 2,341 | -355 | 0.00% | 273,586 |
| 2014-02-14 | 2014-02-12 | 96.356 | 2,696 | +710 | 0.00% | 259,775 |
| 2013-10-21 | 2013-10-17 | 108.479 | 1,986 | +354 | 0.00% | 215,440 |
| 2013-08-16 | 2013-08-13 | 120.762 | 1,632 | +7 | 0.00% | 197,083 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,625 | +6 | 0.00% | 181,736 |
| 2013-03-18 | 2013-03-14 | 121.998 | 1,619 | +352 | 0.00% | 197,515 |
| 2013-01-29 | 2013-01-25 | 140.401 | 1,267 | -703 | 0.00% | 177,887 |
| 2012-12-28 | 2012-12-24 | 132.869 | 1,970 | +703 | 0.00% | 261,752 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,267 | +9 | 0.00% | 159,568 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,258 | +10 | 0.00% | 187,407 |
| 2012-02-08 | 2012-02-06 | 143.780 | 1,248 | -69 | 0.00% | 179,438 |
| 2012-02-06 | 2012-02-02 | 140.175 | 1,317 | +69 | 0.00% | 184,610 |
| 2011-12-29 | 2011-12-23 | 125.393 | 1,248 | +901 | 0.00% | 156,490 |
| 2011-12-22 | 2011-12-20 | 124.384 | 347 | -346 | 0.00% | 43,161 |
| 2011-12-16 | 2011-12-14 | 125.393 | 693 | +346 | 0.00% | 86,897 |
| 2011-11-01 | 2011-10-28 | 137.579 | 347 | -485 | 0.00% | 47,740 |
| 2011-10-26 | 2011-10-24 | 120.129 | 832 | -347 | 0.00% | 99,948 |
| 2011-10-24 | 2011-10-20 | 116.524 | 1,179 | +347 | 0.00% | 137,382 |
| 2011-10-11 | 2011-10-07 | 115.226 | 832 | -347 | 0.00% | 95,868 |
| 2011-10-03 | 2011-09-28 | 110.972 | 1,179 | +347 | 0.00% | 130,836 |
| 2011-08-29 | 2011-08-25 | 109.674 | 832 | -347 | 0.00% | 91,249 |
| 2011-08-23 | 2011-08-19 | 106.790 | 1,179 | -208 | 0.00% | 125,905 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,387 | +28 | 0.00% | 159,096 |
| 2011-08-12 | 2011-08-10 | 115.073 | 1,359 | -340 | 0.00% | 156,384 |
| 2011-08-09 | 2011-08-05 | 109.776 | 1,699 | +340 | 0.00% | 186,509 |
| 2011-08-08 | 2011-08-04 | 118.457 | 1,359 | +340 | 0.00% | 160,984 |
| 2011-08-01 | 2011-07-28 | 128.464 | 1,019 | +204 | 0.00% | 130,905 |
| 2011-07-19 | 2011-07-15 | 132.216 | 815 | +475 | 0.00% | 107,756 |
| 2011-05-03 | 2011-04-28 | 153.480 | 340 | -1,359 | 0.00% | 52,183 |
| 2011-04-29 | 2011-04-27 | 145.681 | 1,699 | +680 | 0.00% | 247,511 |
| 2011-04-21 | 2011-04-19 | 138.470 | 1,019 | +679 | 0.00% | 141,101 |
| 2011-04-18 | 2011-04-14 | 154.918 | 340 | +11 | 0.00% | 52,672 |
| 2011-04-06 | 2011-04-01 | 154.158 | 329 | -1,317 | 0.00% | 50,718 |
| 2011-03-29 | 2011-03-25 | 149.298 | 1,646 | -329 | 0.00% | 245,744 |
| 2011-03-25 | 2011-03-23 | 142.767 | 1,975 | -329 | 0.00% | 281,965 |
| 2011-03-24 | 2011-03-22 | 141.932 | 2,304 | -1,317 | 0.00% | 327,011 |
| 2011-03-21 | 2011-03-17 | 131.072 | 3,621 | +329 | 0.00% | 474,613 |
| 2011-03-15 | 2011-03-11 | 136.844 | 3,292 | +658 | 0.00% | 450,490 |
| 2011-03-14 | 2011-03-10 | 141.476 | 2,634 | +1,646 | 0.00% | 372,648 |
| 2011-03-10 | 2011-03-08 | 152.487 | 988 | -658 | 0.00% | 150,658 |
| 2011-03-09 | 2011-03-07 | 148.690 | 1,646 | +658 | 0.00% | 244,744 |
| 2011-03-08 | 2011-03-04 | 155.829 | 988 | +659 | 0.00% | 153,959 |
| 2011-02-23 | 2011-02-21 | 164.790 | 329 | -329 | 0.00% | 54,216 |
| 2011-01-24 | 2011-01-20 | 153.854 | 658 | +658 | 0.00% | 101,236 |
| 2011-01-10 | 2011-01-06 | 148.766 | 0 | -461 | ||
| 2011-01-07 | 2011-01-05 | 145.729 | 461 | +461 | 0.00% | 67,181 |
| 2010-01-25 | 2010-01-21 | 120.753 | 0 | -3,023 | ||
| 2010-01-22 | 2010-01-20 | 119.086 | 3,023 | -3,275 | 0.00% | 359,997 |
| 2010-01-19 | 2010-01-15 | 117.022 | 6,298 | +6,298 | 0.00% | 737,004 |
| 2009-07-29 | 2009-07-27 | 79.807 | 0 | -3,487 | ||
| 2009-07-28 | 2009-07-24 | 82.938 | 3,487 | -14,573 | 0.00% | 289,205 |
| 2009-07-27 | 2009-07-23 | 84.464 | 18,060 | +2,180 | 0.01% | 1,525,413 |
| 2009-07-24 | 2009-07-22 | 81.332 | 15,880 | +3,487 | 0.01% | 1,291,558 |
| 2009-07-23 | 2009-07-21 | 77.639 | 12,393 | +5,356 | 0.01% | 962,181 |
| 2009-07-22 | 2009-07-20 | 74.909 | 7,037 | +7,037 | 0.00% | 527,136 |
| 2009-05-19 | 2009-05-15 | 58.450 | 0 | -249 | ||
| 2009-05-08 | 2009-05-06 | 60.377 | 249 | +249 | 0.00% | 15,034 |
| 2009-05-06 | 2009-05-04 | 57.808 | 0 | -623 | ||
| 2009-05-04 | 2009-04-29 | 53.071 | 623 | +623 | 0.00% | 33,063 |
| 2009-04-30 | 2009-04-28 | 54.034 | 0 | -1,246 | ||
| 2009-04-28 | 2009-04-24 | 57.246 | 1,246 | +1,246 | 0.00% | 71,328 |
| 2008-12-04 | 2008-12-02 | 37.349 | 0 | -920 | ||
| 2008-10-31 | 2008-10-29 | 46.972 | 920 | +920 | 0.00% | 43,214 |
| 2008-07-18 | 2008-07-16 | 89.183 | 0 | -299 | ||
| 2008-07-17 | 2008-07-15 | 84.996 | 299 | +299 | 0.00% | 25,414 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy