History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 5,200 | +0 | 0.00% | 482,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 5,200 | +0 | 0.00% | 495,820 |
| 2025-10-10 | 2025-10-08 | 90.100 | 5,200 | +0 | 0.00% | 468,520 |
| 2025-10-09 | 2025-10-06 | 89.300 | 5,200 | +0 | 0.00% | 464,360 |
| 2025-10-08 | 2025-10-03 | 83.900 | 5,200 | +0 | 0.00% | 436,280 |
| 2025-10-06 | 2025-10-02 | 85.000 | 5,200 | +0 | 0.00% | 442,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 5,200 | +0 | 0.00% | 426,660 |
| 2025-10-02 | 2025-09-29 | 79.550 | 5,200 | +0 | 0.00% | 413,660 |
| 2025-09-30 | 2025-09-26 | 78.850 | 5,200 | +0 | 0.00% | 410,020 |
| 2025-09-29 | 2025-09-25 | 81.450 | 5,200 | +0 | 0.00% | 423,540 |
| 2025-09-26 | 2025-09-24 | 83.900 | 5,200 | +0 | 0.00% | 436,280 |
| 2025-09-25 | 2025-09-23 | 79.000 | 5,200 | +0 | 0.00% | 410,800 |
| 2025-09-24 | 2025-09-22 | 79.250 | 5,200 | +0 | 0.00% | 412,100 |
| 2025-09-23 | 2025-09-19 | 76.950 | 5,200 | +0 | 0.00% | 400,140 |
| 2025-09-22 | 2025-09-18 | 76.450 | 5,200 | +0 | 0.00% | 397,540 |
| 2025-09-19 | 2025-09-17 | 71.250 | 5,200 | +0 | 0.00% | 370,500 |
| 2025-09-18 | 2025-09-16 | 71.700 | 5,200 | +0 | 0.00% | 372,840 |
| 2025-09-17 | 2025-09-15 | 70.250 | 5,200 | +0 | 0.00% | 365,300 |
| 2025-09-16 | 2025-09-12 | 70.950 | 5,200 | +0 | 0.00% | 368,940 |
| 2025-09-15 | 2025-09-11 | 71.000 | 5,200 | +0 | 0.00% | 369,200 |
| 2025-09-12 | 2025-09-10 | 68.850 | 5,200 | +0 | 0.00% | 358,020 |
| 2025-09-11 | 2025-09-09 | 68.500 | 5,200 | +0 | 0.00% | 356,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 5,200 | +0 | 0.00% | 355,160 |
| 2025-09-09 | 2025-09-05 | 67.950 | 5,200 | +0 | 0.00% | 353,340 |
| 2025-09-08 | 2025-09-04 | 67.050 | 5,200 | +0 | 0.00% | 348,660 |
| 2025-09-05 | 2025-09-03 | 67.500 | 5,200 | +0 | 0.00% | 351,000 |
| 2025-09-04 | 2025-09-02 | 68.050 | 5,200 | +0 | 0.00% | 353,860 |
| 2025-09-03 | 2025-09-01 | 71.000 | 5,200 | +0 | 0.00% | 369,200 |
| 2025-09-02 | 2025-08-29 | 70.500 | 5,200 | +0 | 0.00% | 366,600 |
| 2025-09-01 | 2025-08-28 | 72.700 | 5,200 | +0 | 0.00% | 378,040 |
| 2025-08-29 | 2025-08-27 | 70.000 | 5,200 | +0 | 0.00% | 364,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 5,200 | +0 | 0.00% | 378,040 |
| 2025-08-27 | 2025-08-25 | 75.000 | 5,200 | +0 | 0.00% | 390,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 5,200 | +0 | 0.00% | 362,440 |
| 2025-08-25 | 2025-08-21 | 66.050 | 5,200 | +0 | 0.00% | 343,460 |
| 2025-08-22 | 2025-08-20 | 66.550 | 5,200 | +0 | 0.00% | 346,060 |
| 2025-08-21 | 2025-08-19 | 66.700 | 5,200 | +0 | 0.00% | 346,840 |
| 2025-08-20 | 2025-08-18 | 70.100 | 5,200 | +0 | 0.00% | 364,520 |
| 2025-08-19 | 2025-08-15 | 71.750 | 5,200 | +0 | 0.00% | 373,100 |
| 2025-08-18 | 2025-08-14 | 69.900 | 5,200 | +0 | 0.00% | 363,480 |
| 2025-08-15 | 2025-08-13 | 71.800 | 5,200 | +0 | 0.00% | 373,360 |
| 2025-08-14 | 2025-08-12 | 70.350 | 5,200 | +0 | 0.00% | 365,820 |
| 2025-08-13 | 2025-08-11 | 70.200 | 5,200 | +0 | 0.00% | 365,040 |
| 2025-08-12 | 2025-08-08 | 69.261 | 5,200 | +0 | 0.00% | 360,157 |
| 2025-08-11 | 2025-08-07 | 69.713 | 5,200 | +20 | 0.00% | 362,506 |
| 2025-08-08 | 2025-08-06 | 67.906 | 5,180 | +0 | 0.00% | 351,752 |
| 2025-08-07 | 2025-08-05 | 67.856 | 5,180 | +0 | 0.00% | 351,492 |
| 2025-08-06 | 2025-08-04 | 67.805 | 5,180 | +0 | 0.00% | 351,232 |
| 2025-08-05 | 2025-08-01 | 65.447 | 5,180 | +0 | 0.00% | 339,013 |
| 2025-08-04 | 2025-07-31 | 67.153 | 5,180 | +0 | 0.00% | 347,853 |
| 2025-08-01 | 2025-07-30 | 67.103 | 5,180 | +0 | 0.00% | 347,593 |
| 2025-07-31 | 2025-07-29 | 69.612 | 5,180 | +0 | 0.00% | 360,592 |
| 2025-07-30 | 2025-07-28 | 69.110 | 5,180 | +0 | 0.00% | 357,992 |
| 2025-07-29 | 2025-07-25 | 70.867 | 5,180 | +0 | 0.00% | 367,091 |
| 2025-07-28 | 2025-07-24 | 70.466 | 5,180 | +0 | 0.00% | 365,011 |
| 2025-07-25 | 2025-07-23 | 63.439 | 5,180 | +0 | 0.00% | 328,614 |
| 2025-07-24 | 2025-07-22 | 61.431 | 5,180 | +0 | 0.00% | 318,215 |
| 2025-07-23 | 2025-07-21 | 63.439 | 5,180 | +0 | 0.00% | 328,614 |
| 2025-07-22 | 2025-07-18 | 62.485 | 5,180 | +0 | 0.00% | 323,675 |
| 2025-07-21 | 2025-07-17 | 62.837 | 5,180 | +0 | 0.00% | 325,495 |
| 2025-07-18 | 2025-07-16 | 61.532 | 5,180 | +0 | 0.00% | 318,735 |
| 2025-07-17 | 2025-07-15 | 62.134 | 5,180 | +0 | 0.00% | 321,855 |
| 2025-07-16 | 2025-07-14 | 60.829 | 5,180 | +0 | 0.00% | 315,095 |
| 2025-07-15 | 2025-07-11 | 60.578 | 5,180 | +0 | 0.00% | 313,795 |
| 2025-07-14 | 2025-07-10 | 58.972 | 5,180 | +0 | 0.00% | 305,476 |
| 2025-07-11 | 2025-07-09 | 58.922 | 5,180 | +0 | 0.00% | 305,216 |
| 2025-07-10 | 2025-07-08 | 59.324 | 5,180 | +0 | 0.00% | 307,296 |
| 2025-07-09 | 2025-07-07 | 58.219 | 5,180 | +0 | 0.00% | 301,576 |
| 2025-07-08 | 2025-07-04 | 59.022 | 5,180 | +0 | 0.00% | 305,736 |
| 2025-07-07 | 2025-07-03 | 57.717 | 5,180 | +0 | 0.00% | 298,977 |
| 2025-07-04 | 2025-07-02 | 57.467 | 5,180 | +0 | 0.00% | 297,677 |
| 2025-07-03 | 2025-06-30 | 57.768 | 5,180 | +0 | 0.00% | 299,237 |
| 2025-07-02 | 2025-06-27 | 58.069 | 5,180 | +0 | 0.00% | 300,796 |
| 2025-06-30 | 2025-06-26 | 56.262 | 5,180 | +0 | 0.00% | 291,437 |
| 2025-06-27 | 2025-06-25 | 56.563 | 5,180 | +0 | 0.00% | 292,997 |
| 2025-06-26 | 2025-06-24 | 55.710 | 5,180 | +0 | 0.00% | 288,577 |
| 2025-06-25 | 2025-06-23 | 55.057 | 5,180 | +0 | 0.00% | 285,198 |
| 2025-06-24 | 2025-06-20 | 53.251 | 5,180 | +0 | 0.00% | 275,838 |
| 2025-06-23 | 2025-06-19 | 52.548 | 5,180 | +0 | 0.00% | 272,199 |
| 2025-06-20 | 2025-06-18 | 53.251 | 5,180 | +0 | 0.00% | 275,838 |
| 2025-06-19 | 2025-06-17 | 54.405 | 5,180 | +0 | 0.00% | 281,818 |
| 2025-06-18 | 2025-06-16 | 54.756 | 5,180 | +0 | 0.00% | 283,638 |
| 2025-06-17 | 2025-06-13 | 54.556 | 5,180 | +0 | 0.00% | 282,598 |
| 2025-06-16 | 2025-06-12 | 54.556 | 5,180 | +0 | 0.00% | 282,598 |
| 2025-06-13 | 2025-06-11 | 55.911 | 5,180 | +0 | 0.00% | 289,617 |
| 2025-06-12 | 2025-06-10 | 57.617 | 5,180 | +0 | 0.00% | 298,457 |
| 2025-06-11 | 2025-06-09 | 57.216 | 5,180 | +0 | 0.00% | 296,377 |
| 2025-06-10 | 2025-06-06 | 55.459 | 5,180 | +0 | 0.00% | 287,277 |
| 2025-06-09 | 2025-06-05 | 55.810 | 5,180 | +0 | 0.00% | 289,097 |
| 2025-06-06 | 2025-06-04 | 54.556 | 5,180 | +0 | 0.00% | 282,598 |
| 2025-06-05 | 2025-06-03 | 54.656 | 5,180 | +0 | 0.00% | 283,118 |
| 2025-06-04 | 2025-06-02 | 53.753 | 5,180 | +0 | 0.00% | 278,438 |
| 2025-06-03 | 2025-05-30 | 53.100 | 5,180 | +0 | 0.00% | 275,058 |
| 2025-06-02 | 2025-05-29 | 54.054 | 5,180 | +0 | 0.00% | 279,998 |
| 2025-05-30 | 2025-05-28 | 53.150 | 5,180 | +0 | 0.00% | 275,318 |
| 2025-05-29 | 2025-05-27 | 52.548 | 5,180 | +0 | 0.00% | 272,199 |
| 2025-05-28 | 2025-05-26 | 53.251 | 5,180 | +0 | 0.00% | 275,838 |
| 2025-05-27 | 2025-05-23 | 52.598 | 5,180 | +0 | 0.00% | 272,459 |
| 2025-05-26 | 2025-05-22 | 53.502 | 5,180 | +0 | 0.00% | 277,138 |
| 2025-05-23 | 2025-05-21 | 54.204 | 5,180 | +0 | 0.00% | 280,778 |
| 2025-05-22 | 2025-05-20 | 54.003 | 5,180 | +0 | 0.00% | 279,738 |
| 2025-05-21 | 2025-05-19 | 53.602 | 5,180 | +0 | 0.00% | 277,658 |
| 2025-05-20 | 2025-05-16 | 56.061 | 5,180 | +0 | 0.00% | 290,397 |
| 2025-05-19 | 2025-05-15 | 56.764 | 5,180 | +0 | 0.00% | 294,037 |
| 2025-05-16 | 2025-05-14 | 56.764 | 5,180 | +0 | 0.00% | 294,037 |
| 2025-05-15 | 2025-05-13 | 55.911 | 5,180 | +0 | 0.00% | 289,617 |
| 2025-05-14 | 2025-05-12 | 56.234 | 5,180 | +0 | 0.00% | 291,291 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,180 | +29 | 0.00% | 280,309 |
| 2025-05-12 | 2025-05-08 | 53.811 | 5,151 | +0 | 0.00% | 277,179 |
| 2025-05-09 | 2025-05-07 | 53.205 | 5,151 | +0 | 0.00% | 274,059 |
| 2025-05-08 | 2025-05-06 | 53.760 | 5,151 | +0 | 0.00% | 276,919 |
| 2025-05-07 | 2025-05-02 | 53.912 | 5,151 | +0 | 0.00% | 277,699 |
| 2025-05-06 | 2025-04-30 | 52.700 | 5,151 | +0 | 0.00% | 271,459 |
| 2025-05-02 | 2025-04-29 | 52.347 | 5,151 | +0 | 0.00% | 269,639 |
| 2025-04-30 | 2025-04-28 | 51.640 | 5,151 | +0 | 0.00% | 265,998 |
| 2025-04-29 | 2025-04-25 | 50.883 | 5,151 | +0 | 0.00% | 262,098 |
| 2025-04-28 | 2025-04-24 | 50.378 | 5,151 | +0 | 0.00% | 259,498 |
| 2025-04-25 | 2025-04-23 | 50.378 | 5,151 | +0 | 0.00% | 259,498 |
| 2025-04-24 | 2025-04-22 | 49.318 | 5,151 | +0 | 0.00% | 254,038 |
| 2025-04-23 | 2025-04-17 | 49.116 | 5,151 | +0 | 0.00% | 252,997 |
| 2025-04-22 | 2025-04-16 | 49.419 | 5,151 | +0 | 0.00% | 254,558 |
| 2025-04-17 | 2025-04-15 | 50.479 | 5,151 | +0 | 0.00% | 260,018 |
| 2025-04-16 | 2025-04-14 | 51.489 | 5,151 | +0 | 0.00% | 265,218 |
| 2025-04-15 | 2025-04-11 | 50.075 | 5,151 | +0 | 0.00% | 257,938 |
| 2025-04-14 | 2025-04-10 | 48.460 | 5,151 | +0 | 0.00% | 249,617 |
| 2025-04-11 | 2025-04-09 | 48.107 | 5,151 | +0 | 0.00% | 247,797 |
| 2025-04-10 | 2025-04-08 | 47.047 | 5,151 | +0 | 0.00% | 242,337 |
| 2025-04-09 | 2025-04-07 | 44.725 | 5,151 | +0 | 0.00% | 230,376 |
| 2025-04-08 | 2025-04-03 | 54.164 | 5,151 | +0 | 0.00% | 278,999 |
| 2025-04-07 | 2025-04-02 | 55.779 | 5,151 | +0 | 0.00% | 287,320 |
| 2025-04-03 | 2025-04-01 | 56.133 | 5,151 | -198 | 0.00% | 289,140 |
| 2025-04-02 | 2025-03-31 | 54.871 | 5,349 | +198 | 0.00% | 293,504 |
| 2025-03-21 | 2025-03-19 | 60.575 | 5,151 | -198 | 0.00% | 312,022 |
| 2025-03-11 | 2025-03-07 | 58.707 | 5,349 | +198 | 0.00% | 314,025 |
| 2024-08-12 | 2024-08-08 | 74.305 | 5,151 | +25 | 0.00% | 382,746 |
| 2024-07-23 | 2024-07-19 | 116.048 | 5,126 | +197 | 0.00% | 594,863 |
| 2024-05-13 | 2024-05-09 | 103.277 | 4,929 | +39 | 0.00% | 509,053 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,890 | +39 | 0.00% | 390,849 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,851 | +150 | 0.00% | 318,595 |
| 2023-03-03 | 2023-03-01 | 77.588 | 4,701 | -188 | 0.00% | 364,742 |
| 2022-11-23 | 2022-11-21 | 60.837 | 4,889 | -188 | 0.00% | 297,431 |
| 2022-11-03 | 2022-11-01 | 47.648 | 5,077 | -188 | 0.00% | 241,911 |
| 2022-10-28 | 2022-10-26 | 47.648 | 5,265 | +376 | 0.00% | 250,869 |
| 2022-08-16 | 2022-08-12 | 69.292 | 4,889 | -940 | 0.00% | 338,770 |
| 2022-08-12 | 2022-08-10 | 70.724 | 5,829 | +113 | 0.00% | 412,249 |
| 2022-05-27 | 2022-05-25 | 74.683 | 5,716 | +922 | 0.00% | 426,888 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,794 | +318 | 0.00% | 437,489 |
| 2021-09-15 | 2021-09-13 | 107.871 | 4,476 | -258 | 0.00% | 482,831 |
| 2021-09-14 | 2021-09-10 | 108.684 | 4,734 | -172 | 0.00% | 514,512 |
| 2021-09-08 | 2021-09-06 | 107.464 | 4,906 | +430 | 0.00% | 527,221 |
| 2021-08-12 | 2021-08-10 | 120.153 | 4,476 | +57 | 0.00% | 537,807 |
| 2021-05-13 | 2021-05-11 | 131.061 | 4,419 | +86 | 0.00% | 579,159 |
| 2021-05-12 | 2021-05-10 | 135.022 | 4,333 | +167 | 0.00% | 585,050 |
| 2021-01-15 | 2021-01-13 | 120.019 | 4,166 | -167 | 0.00% | 500,001 |
| 2021-01-14 | 2021-01-12 | 116.239 | 4,333 | -83 | 0.00% | 503,663 |
| 2021-01-08 | 2021-01-06 | 115.879 | 4,416 | +250 | 0.00% | 511,720 |
| 2020-12-08 | 2020-12-04 | 119.599 | 4,166 | -250 | 0.00% | 498,251 |
| 2020-12-03 | 2020-12-01 | 112.998 | 4,416 | +250 | 0.00% | 499,000 |
| 2020-12-02 | 2020-11-30 | 116.419 | 4,166 | -167 | 0.00% | 485,001 |
| 2020-11-26 | 2020-11-24 | 110.538 | 4,333 | -83 | 0.00% | 478,961 |
| 2020-11-18 | 2020-11-16 | 104.417 | 4,416 | -333 | 0.00% | 461,105 |
| 2020-11-16 | 2020-11-12 | 101.896 | 4,749 | -84 | 0.00% | 483,906 |
| 2020-11-13 | 2020-11-11 | 99.256 | 4,833 | -166 | 0.00% | 479,704 |
| 2020-11-11 | 2020-11-09 | 95.295 | 4,999 | +83 | 0.00% | 476,382 |
| 2020-11-03 | 2020-10-30 | 93.615 | 4,916 | +83 | 0.00% | 460,212 |
| 2020-10-30 | 2020-10-28 | 100.816 | 4,833 | +167 | 0.00% | 487,245 |
| 2020-10-27 | 2020-10-22 | 105.077 | 4,666 | -167 | 0.00% | 490,289 |
| 2020-10-23 | 2020-10-21 | 102.257 | 4,833 | +167 | 0.00% | 494,206 |
| 2020-10-20 | 2020-10-16 | 105.137 | 4,666 | -167 | 0.00% | 490,569 |
| 2020-10-12 | 2020-10-08 | 102.737 | 4,833 | -166 | 0.00% | 496,526 |
| 2020-09-24 | 2020-09-22 | 101.896 | 4,999 | -250 | 0.00% | 509,380 |
| 2020-08-20 | 2020-08-18 | 104.717 | 5,249 | +166 | 0.00% | 549,659 |
| 2020-08-13 | 2020-08-11 | 111.716 | 5,083 | +40 | 0.00% | 567,853 |
| 2020-08-03 | 2020-07-30 | 107.845 | 5,043 | +579 | 0.00% | 543,863 |
| 2020-07-31 | 2020-07-29 | 114.922 | 4,464 | +331 | 0.00% | 513,011 |
| 2020-07-24 | 2020-07-22 | 117.946 | 4,133 | -83 | 0.00% | 487,471 |
| 2020-07-23 | 2020-07-21 | 120.184 | 4,216 | -661 | 0.00% | 506,696 |
| 2020-07-17 | 2020-07-15 | 114.498 | 4,877 | +744 | 0.00% | 558,409 |
| 2020-07-13 | 2020-07-09 | 121.454 | 4,133 | -166 | 0.00% | 501,970 |
| 2020-05-14 | 2020-05-12 | 99.091 | 4,299 | +38 | 0.00% | 425,993 |
| 2020-02-25 | 2020-02-21 | 118.800 | 4,261 | +164 | 0.00% | 506,205 |
| 2019-08-15 | 2019-08-13 | 107.919 | 4,097 | +59 | 0.00% | 442,143 |
| 2019-05-14 | 2019-05-09 | 108.867 | 4,038 | +65 | 0.00% | 439,604 |
| 2019-01-29 | 2019-01-25 | 103.203 | 3,973 | -159 | 0.00% | 410,026 |
| 2019-01-25 | 2019-01-23 | 95.778 | 4,132 | +159 | 0.00% | 395,753 |
| 2019-01-22 | 2019-01-18 | 99.113 | 3,973 | -159 | 0.00% | 393,775 |
| 2018-08-09 | 2018-08-07 | 120.323 | 4,132 | +57 | 0.00% | 497,176 |
| 2018-08-07 | 2018-08-03 | 120.706 | 4,075 | -314 | 0.00% | 491,877 |
| 2018-08-03 | 2018-08-01 | 120.004 | 4,389 | -157 | 0.00% | 526,699 |
| 2018-07-31 | 2018-07-27 | 119.685 | 4,546 | +471 | 0.00% | 544,090 |
| 2018-07-30 | 2018-07-26 | 121.791 | 4,075 | +156 | 0.00% | 496,297 |
| 2018-07-23 | 2018-07-19 | 126.448 | 3,919 | -156 | 0.00% | 495,549 |
| 2018-07-19 | 2018-07-17 | 123.513 | 4,075 | +156 | 0.00% | 503,316 |
| 2018-07-10 | 2018-07-06 | 125.555 | 3,919 | -156 | 0.00% | 492,049 |
| 2018-07-06 | 2018-07-04 | 123.896 | 4,075 | +156 | 0.00% | 504,876 |
| 2018-07-05 | 2018-07-03 | 126.831 | 3,919 | -156 | 0.00% | 497,050 |
| 2018-06-22 | 2018-06-20 | 126.576 | 4,075 | -392 | 0.00% | 515,795 |
| 2018-06-21 | 2018-06-19 | 126.895 | 4,467 | +548 | 0.00% | 566,838 |
| 2018-05-10 | 2018-05-08 | 132.077 | 3,919 | -259 | 0.00% | 517,609 |
| 2018-05-09 | 2018-05-07 | 129.234 | 4,178 | +309 | 0.00% | 539,939 |
| 2018-02-09 | 2018-02-07 | 131.560 | 3,869 | -155 | 0.00% | 509,006 |
| 2018-02-08 | 2018-02-06 | 130.526 | 4,024 | +155 | 0.00% | 525,237 |
| 2018-02-02 | 2018-01-31 | 138.022 | 3,869 | -309 | 0.00% | 534,006 |
| 2018-02-01 | 2018-01-30 | 135.308 | 4,178 | +309 | 0.00% | 565,316 |
| 2018-01-05 | 2018-01-03 | 143.579 | 3,869 | -774 | 0.00% | 555,506 |
| 2017-12-05 | 2017-12-01 | 141.123 | 4,643 | +774 | 0.00% | 655,235 |
| 2017-09-07 | 2017-09-05 | 136.083 | 3,869 | -155 | 0.00% | 526,506 |
| 2017-08-10 | 2017-08-08 | 134.598 | 4,024 | -334 | 0.00% | 541,620 |
| 2017-08-09 | 2017-08-07 | 128.450 | 4,358 | +230 | 0.00% | 559,784 |
| 2017-08-04 | 2017-08-02 | 130.804 | 4,128 | -230 | 0.00% | 539,960 |
| 2017-08-03 | 2017-08-01 | 127.861 | 4,358 | +230 | 0.00% | 557,219 |
| 2017-07-31 | 2017-07-27 | 132.505 | 4,128 | +153 | 0.00% | 546,979 |
| 2017-07-28 | 2017-07-26 | 139.306 | 3,975 | +152 | 0.00% | 553,743 |
| 2017-07-17 | 2017-07-13 | 148.463 | 3,823 | -764 | 0.00% | 567,573 |
| 2017-06-30 | 2017-06-28 | 138.652 | 4,587 | +382 | 0.00% | 635,999 |
| 2017-06-29 | 2017-06-27 | 145.193 | 4,205 | +382 | 0.00% | 610,535 |
| 2017-05-11 | 2017-05-09 | 157.862 | 3,823 | +35 | 0.00% | 603,505 |
| 2017-01-25 | 2017-01-23 | 112.193 | 3,788 | -379 | 0.00% | 424,986 |
| 2016-12-22 | 2016-12-20 | 102.029 | 4,167 | -379 | 0.00% | 425,156 |
| 2016-11-14 | 2016-11-10 | 100.049 | 4,546 | -757 | 0.00% | 454,825 |
| 2016-11-01 | 2016-10-28 | 100.643 | 5,303 | -985 | 0.00% | 533,712 |
| 2016-10-27 | 2016-10-25 | 94.638 | 6,288 | +606 | 0.00% | 595,083 |
| 2016-08-15 | 2016-08-11 | 81.584 | 5,682 | +74 | 0.00% | 463,559 |
| 2016-05-12 | 2016-05-10 | 72.685 | 5,608 | +41 | 0.00% | 407,617 |
| 2015-12-01 | 2015-11-27 | 80.634 | 5,567 | +742 | 0.00% | 448,888 |
| 2015-11-20 | 2015-11-18 | 82.520 | 4,825 | +372 | 0.00% | 398,159 |
| 2015-09-02 | 2015-08-31 | 80.903 | 4,453 | -743 | 0.00% | 360,262 |
| 2015-09-01 | 2015-08-28 | 80.769 | 5,196 | +743 | 0.00% | 419,673 |
| 2015-08-17 | 2015-08-13 | 95.063 | 4,453 | +63 | 0.00% | 423,317 |
| 2015-08-10 | 2015-08-06 | 96.157 | 4,390 | +732 | 0.00% | 422,128 |
| 2015-05-14 | 2015-05-12 | 119.005 | 3,658 | +55 | 0.00% | 435,320 |
| 2014-08-18 | 2014-08-14 | 114.998 | 3,603 | +36 | 0.00% | 414,338 |
| 2014-05-02 | 2014-04-29 | 117.008 | 3,567 | +20 | 0.00% | 417,368 |
| 2013-10-07 | 2013-10-03 | 114.541 | 3,547 | -354 | 0.00% | 406,278 |
| 2013-09-12 | 2013-09-10 | 110.805 | 3,901 | +354 | 0.00% | 432,252 |
| 2013-08-16 | 2013-08-13 | 120.762 | 3,547 | +15 | 0.00% | 428,342 |
| 2013-05-02 | 2013-04-29 | 111.837 | 3,532 | +13 | 0.00% | 395,009 |
| 2013-03-08 | 2013-03-06 | 145.374 | 3,519 | -633 | 0.00% | 511,572 |
| 2013-01-29 | 2013-01-25 | 140.401 | 4,152 | -704 | 0.00% | 582,943 |
| 2012-10-30 | 2012-10-26 | 123.206 | 4,856 | -703 | 0.00% | 598,287 |
| 2012-08-17 | 2012-08-15 | 123.795 | 5,559 | +633 | 0.00% | 688,174 |
| 2012-08-16 | 2012-08-14 | 125.941 | 4,926 | +35 | 0.00% | 620,387 |
| 2012-08-02 | 2012-07-31 | 142.686 | 4,891 | -699 | 0.00% | 697,876 |
| 2012-05-02 | 2012-04-27 | 148.972 | 5,590 | +43 | 0.00% | 832,752 |
| 2012-03-15 | 2012-03-13 | 146.809 | 5,547 | -1,387 | 0.00% | 814,347 |
| 2012-03-12 | 2012-03-08 | 142.699 | 6,934 | -694 | 0.00% | 989,472 |
| 2012-03-09 | 2012-03-07 | 142.482 | 7,628 | -693 | 0.00% | 1,086,855 |
| 2011-08-15 | 2011-08-11 | 114.705 | 8,321 | +166 | 0.00% | 954,461 |
| 2011-08-09 | 2011-08-05 | 109.776 | 8,155 | +680 | 0.00% | 895,219 |
| 2011-08-02 | 2011-07-29 | 125.962 | 7,475 | +679 | 0.00% | 941,568 |
| 2011-05-03 | 2011-04-28 | 153.480 | 6,796 | -475 | 0.00% | 1,043,048 |
| 2011-04-18 | 2011-04-14 | 154.918 | 7,271 | +226 | 0.00% | 1,126,405 |
| 2011-03-24 | 2011-03-22 | 141.932 | 7,045 | -263 | 0.00% | 999,910 |
| 2011-03-16 | 2011-03-14 | 139.198 | 7,308 | +658 | 0.00% | 1,017,259 |
| 2011-03-15 | 2011-03-11 | 136.844 | 6,650 | +263 | 0.00% | 910,011 |
| 2011-03-11 | 2011-03-09 | 146.640 | 6,387 | +461 | 0.00% | 936,590 |
| 2010-08-13 | 2010-08-11 | 110.723 | 5,926 | +139 | 0.00% | 656,144 |
| 2010-08-09 | 2010-08-05 | 110.645 | 5,787 | +643 | 0.00% | 640,303 |
| 2010-07-02 | 2010-06-29 | 99.526 | 5,144 | +643 | 0.00% | 511,963 |
| 2010-05-07 | 2010-05-05 | 109.168 | 4,501 | +643 | 0.00% | 491,364 |
| 2010-04-15 | 2010-04-13 | 119.404 | 3,858 | +79 | 0.00% | 460,659 |
| 2010-02-08 | 2010-02-04 | 100.350 | 3,779 | +630 | 0.00% | 379,222 |
| 2009-08-13 | 2009-08-11 | 87.193 | 3,149 | +35 | 0.00% | 274,572 |
| 2009-05-19 | 2009-05-15 | 58.450 | 3,114 | -1,245 | 0.00% | 182,014 |
| 2009-04-15 | 2009-04-09 | 49.582 | 4,359 | +67 | 0.00% | 216,127 |
| 2008-08-14 | 2008-08-12 | 89.518 | 4,292 | +112 | 0.00% | 384,213 |
| 2008-04-10 | 2008-04-08 | 95.962 | 4,180 | +113 | 0.00% | 401,120 |
| 2008-01-16 | 2008-01-14 | 83.224 | 4,067 | -581 | 0.00% | 338,473 |
| 2007-11-12 | 2007-11-08 | 99.490 | 4,648 | +581 | 0.00% | 462,431 |
| 2007-09-04 | 2007-08-31 | 119.027 | 4,067 | -1,162 | 0.00% | 484,083 |
| 2007-08-22 | 2007-08-20 | 100.867 | 5,229 | +581 | 0.00% | 527,436 |
| 2007-08-21 | 2007-08-17 | 98.974 | 4,648 | +581 | 0.00% | 460,031 |
| 2007-08-20 | 2007-08-16 | 102.417 | 4,067 | -1,162 | 0.00% | 416,528 |
| 2007-08-14 | 2007-08-10 | 120.497 | 5,229 | +102 | 0.00% | 630,081 |
| 2007-06-26 | 2007-06-22 | 107.070 | 5,127 | 0.00% | 548,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy