History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,000 | +0 | 0.00% | 286,050 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,000 | +0 | 0.00% | 270,300 |
| 2025-10-09 | 2025-10-06 | 89.300 | 3,000 | +0 | 0.00% | 267,900 |
| 2025-10-08 | 2025-10-03 | 83.900 | 3,000 | +0 | 0.00% | 251,700 |
| 2025-10-06 | 2025-10-02 | 85.000 | 3,000 | -300 | 0.00% | 255,000 |
| 2025-09-29 | 2025-09-25 | 81.450 | 3,300 | +300 | 0.00% | 268,785 |
| 2025-09-12 | 2025-09-10 | 68.850 | 3,000 | -400 | 0.00% | 206,550 |
| 2025-09-10 | 2025-09-08 | 68.300 | 3,400 | -300 | 0.00% | 232,220 |
| 2025-09-08 | 2025-09-04 | 67.050 | 3,700 | +300 | 0.00% | 248,085 |
| 2025-09-04 | 2025-09-02 | 68.050 | 3,400 | +400 | 0.00% | 231,370 |
| 2025-08-26 | 2025-08-22 | 69.700 | 3,000 | -300 | 0.00% | 209,100 |
| 2025-08-21 | 2025-08-19 | 66.700 | 3,300 | +300 | 0.00% | 220,110 |
| 2025-08-11 | 2025-08-07 | 69.713 | 3,000 | +11 | 0.00% | 209,138 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,989 | +17 | 0.00% | 161,746 |
| 2025-03-18 | 2025-03-14 | 57.698 | 2,972 | -396 | 0.00% | 171,477 |
| 2025-03-17 | 2025-03-13 | 56.486 | 3,368 | -495 | 0.00% | 190,245 |
| 2025-03-14 | 2025-03-12 | 57.193 | 3,863 | +297 | 0.00% | 220,936 |
| 2025-02-28 | 2025-02-26 | 64.664 | 3,566 | +594 | 0.00% | 230,591 |
| 2025-02-25 | 2025-02-21 | 77.889 | 2,972 | -594 | 0.00% | 231,487 |
| 2025-02-21 | 2025-02-19 | 72.286 | 3,566 | +297 | 0.00% | 257,772 |
| 2025-02-19 | 2025-02-17 | 71.277 | 3,269 | +297 | 0.00% | 233,003 |
| 2024-11-29 | 2024-11-27 | 77.738 | 2,972 | -198 | 0.00% | 231,037 |
| 2024-11-28 | 2024-11-26 | 73.700 | 3,170 | -198 | 0.00% | 233,627 |
| 2024-11-25 | 2024-11-21 | 75.113 | 3,368 | +198 | 0.00% | 252,980 |
| 2024-11-21 | 2024-11-19 | 75.971 | 3,170 | -198 | 0.00% | 240,828 |
| 2024-11-18 | 2024-11-14 | 75.214 | 3,368 | -198 | 0.00% | 253,320 |
| 2024-11-14 | 2024-11-12 | 74.861 | 3,566 | +198 | 0.00% | 266,953 |
| 2024-11-13 | 2024-11-11 | 80.666 | 3,368 | +496 | 0.00% | 271,682 |
| 2024-11-06 | 2024-11-04 | 85.865 | 2,872 | -199 | 0.00% | 246,604 |
| 2024-11-05 | 2024-11-01 | 84.553 | 3,071 | +199 | 0.00% | 259,661 |
| 2024-10-31 | 2024-10-29 | 88.995 | 2,872 | +198 | 0.00% | 255,593 |
| 2024-10-29 | 2024-10-25 | 89.550 | 2,674 | +198 | 0.00% | 239,457 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,476 | +495 | 0.00% | 225,475 |
| 2024-10-18 | 2024-10-16 | 91.115 | 1,981 | -198 | 0.00% | 180,498 |
| 2024-10-16 | 2024-10-14 | 92.629 | 2,179 | -495 | 0.00% | 201,839 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,674 | +693 | 0.00% | 250,525 |
| 2024-09-30 | 2024-09-26 | 87.531 | 1,981 | -396 | 0.00% | 173,399 |
| 2024-09-26 | 2024-09-24 | 83.896 | 2,377 | +396 | 0.00% | 199,422 |
| 2024-09-24 | 2024-09-20 | 80.817 | 1,981 | -396 | 0.00% | 160,099 |
| 2024-09-20 | 2024-09-17 | 79.151 | 2,377 | +198 | 0.00% | 188,143 |
| 2024-09-17 | 2024-09-13 | 79.252 | 2,179 | +198 | 0.00% | 172,691 |
| 2024-08-21 | 2024-08-19 | 86.117 | 1,981 | -891 | 0.00% | 170,599 |
| 2024-08-14 | 2024-08-12 | 75.517 | 2,872 | +396 | 0.00% | 216,884 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,476 | +12 | 0.00% | 183,980 |
| 2024-08-06 | 2024-08-02 | 79.124 | 2,464 | +492 | 0.00% | 194,961 |
| 2024-05-13 | 2024-05-09 | 103.277 | 1,972 | +16 | 0.00% | 203,662 |
| 2023-12-19 | 2023-12-15 | 80.883 | 1,956 | -978 | 0.00% | 158,208 |
| 2023-11-28 | 2023-11-24 | 78.838 | 2,934 | +978 | 0.00% | 231,311 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,956 | +16 | 0.00% | 156,340 |
| 2023-08-09 | 2023-08-07 | 83.381 | 1,940 | -292 | 0.00% | 161,759 |
| 2023-08-03 | 2023-08-01 | 77.352 | 2,232 | +292 | 0.00% | 172,649 |
| 2023-08-01 | 2023-07-28 | 80.237 | 1,940 | -777 | 0.00% | 155,661 |
| 2023-07-31 | 2023-07-27 | 76.476 | 2,717 | +777 | 0.00% | 207,784 |
| 2023-07-04 | 2023-06-30 | 79.516 | 1,940 | -98 | 0.00% | 154,261 |
| 2023-06-30 | 2023-06-28 | 77.764 | 2,038 | -194 | 0.00% | 158,483 |
| 2023-06-29 | 2023-06-27 | 76.218 | 2,232 | +194 | 0.00% | 170,118 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,038 | -1,164 | 0.00% | 176,022 |
| 2023-05-22 | 2023-05-18 | 65.447 | 3,202 | -291 | 0.00% | 209,563 |
| 2023-05-19 | 2023-05-17 | 62.562 | 3,493 | -194 | 0.00% | 218,527 |
| 2023-05-17 | 2023-05-15 | 62.046 | 3,687 | -194 | 0.00% | 228,764 |
| 2023-05-16 | 2023-05-12 | 59.985 | 3,881 | +194 | 0.00% | 232,801 |
| 2023-05-15 | 2023-05-11 | 65.304 | 3,687 | +194 | 0.00% | 240,775 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,493 | +108 | 0.00% | 229,406 |
| 2023-05-11 | 2023-05-09 | 65.038 | 3,385 | +282 | 0.00% | 220,153 |
| 2023-05-04 | 2023-05-02 | 67.325 | 3,103 | -376 | 0.00% | 208,908 |
| 2023-05-03 | 2023-04-28 | 65.357 | 3,479 | +188 | 0.00% | 227,377 |
| 2023-04-28 | 2023-04-26 | 65.676 | 3,291 | +188 | 0.00% | 216,140 |
| 2023-04-14 | 2023-04-12 | 79.768 | 3,103 | +188 | 0.00% | 247,522 |
| 2023-03-06 | 2023-03-02 | 80.088 | 2,915 | -94 | 0.00% | 233,455 |
| 2023-01-11 | 2023-01-09 | 61.103 | 3,009 | -188 | 0.00% | 183,858 |
| 2022-12-29 | 2022-12-23 | 58.178 | 3,197 | +188 | 0.00% | 185,995 |
| 2022-11-18 | 2022-11-16 | 61.209 | 3,009 | -282 | 0.00% | 184,178 |
| 2022-11-11 | 2022-11-09 | 53.498 | 3,291 | -188 | 0.00% | 176,062 |
| 2022-09-21 | 2022-09-19 | 59.241 | 3,479 | +188 | 0.00% | 206,101 |
| 2022-09-20 | 2022-09-16 | 63.443 | 3,291 | +282 | 0.00% | 208,789 |
| 2022-09-15 | 2022-09-13 | 65.676 | 3,009 | -282 | 0.00% | 197,619 |
| 2022-09-14 | 2022-09-09 | 63.762 | 3,291 | +282 | 0.00% | 209,839 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,009 | +59 | 0.00% | 212,808 |
| 2022-06-16 | 2022-06-14 | 71.809 | 2,950 | -184 | 0.00% | 211,835 |
| 2022-05-23 | 2022-05-19 | 81.354 | 3,134 | +921 | 0.00% | 254,964 |
| 2022-05-12 | 2022-05-10 | 91.258 | 2,213 | +147 | 0.00% | 201,953 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,066 | -172 | 0.00% | 205,580 |
| 2022-02-18 | 2022-02-16 | 93.291 | 2,238 | -344 | 0.00% | 208,785 |
| 2022-02-04 | 2022-01-27 | 91.200 | 2,582 | +344 | 0.00% | 235,477 |
| 2021-12-28 | 2021-12-22 | 96.776 | 2,238 | -172 | 0.00% | 216,585 |
| 2021-12-23 | 2021-12-21 | 94.394 | 2,410 | -258 | 0.00% | 227,491 |
| 2021-12-02 | 2021-11-30 | 95.440 | 2,668 | -172 | 0.00% | 254,634 |
| 2021-11-26 | 2021-11-24 | 94.743 | 2,840 | +172 | 0.00% | 269,070 |
| 2021-11-19 | 2021-11-17 | 99.913 | 2,668 | -172 | 0.00% | 266,568 |
| 2021-11-16 | 2021-11-12 | 97.938 | 2,840 | +172 | 0.00% | 278,144 |
| 2021-11-12 | 2021-11-10 | 98.170 | 2,668 | -172 | 0.00% | 261,918 |
| 2021-11-09 | 2021-11-05 | 94.801 | 2,840 | -173 | 0.00% | 269,235 |
| 2021-11-05 | 2021-11-03 | 93.349 | 3,013 | +173 | 0.00% | 281,260 |
| 2021-10-12 | 2021-10-08 | 98.925 | 2,840 | +172 | 0.00% | 280,948 |
| 2021-10-08 | 2021-10-06 | 99.971 | 2,668 | +172 | 0.00% | 266,723 |
| 2021-10-06 | 2021-10-04 | 103.050 | 2,496 | -258 | 0.00% | 257,212 |
| 2021-10-05 | 2021-09-30 | 100.087 | 2,754 | +86 | 0.00% | 275,640 |
| 2021-10-04 | 2021-09-29 | 102.062 | 2,668 | +344 | 0.00% | 272,302 |
| 2021-09-21 | 2021-09-17 | 107.639 | 2,324 | -258 | 0.00% | 250,152 |
| 2021-09-20 | 2021-09-16 | 104.095 | 2,582 | +172 | 0.00% | 268,774 |
| 2021-09-17 | 2021-09-15 | 106.593 | 2,410 | -2,927 | 0.00% | 256,889 |
| 2021-09-16 | 2021-09-14 | 107.174 | 5,337 | +259 | 0.00% | 571,988 |
| 2021-09-15 | 2021-09-13 | 107.871 | 5,078 | -173 | 0.00% | 547,769 |
| 2021-09-14 | 2021-09-10 | 108.684 | 5,251 | -344 | 0.00% | 570,702 |
| 2021-09-13 | 2021-09-09 | 106.477 | 5,595 | +172 | 0.00% | 595,739 |
| 2021-09-10 | 2021-09-08 | 104.618 | 5,423 | +172 | 0.00% | 567,344 |
| 2021-09-07 | 2021-09-03 | 111.298 | 5,251 | -516 | 0.00% | 584,428 |
| 2021-09-01 | 2021-08-30 | 106.361 | 5,767 | +86 | 0.00% | 613,383 |
| 2021-08-30 | 2021-08-26 | 105.315 | 5,681 | +258 | 0.00% | 598,296 |
| 2021-08-26 | 2021-08-24 | 107.290 | 5,423 | -86 | 0.00% | 581,835 |
| 2021-08-19 | 2021-08-17 | 106.535 | 5,509 | +775 | 0.00% | 586,902 |
| 2021-08-18 | 2021-08-16 | 110.369 | 4,734 | +688 | 0.00% | 522,487 |
| 2021-08-16 | 2021-08-12 | 115.945 | 4,046 | +173 | 0.00% | 469,115 |
| 2021-08-12 | 2021-08-10 | 120.153 | 3,873 | +49 | 0.00% | 465,354 |
| 2021-08-11 | 2021-08-09 | 119.918 | 3,824 | +170 | 0.00% | 458,567 |
| 2021-08-10 | 2021-08-06 | 120.506 | 3,654 | -170 | 0.00% | 440,331 |
| 2021-08-09 | 2021-08-05 | 120.036 | 3,824 | -255 | 0.00% | 459,017 |
| 2021-08-05 | 2021-08-03 | 116.505 | 4,079 | +850 | 0.00% | 475,225 |
| 2021-08-04 | 2021-08-02 | 119.212 | 3,229 | -255 | 0.00% | 384,935 |
| 2021-08-03 | 2021-07-30 | 117.682 | 3,484 | +680 | 0.00% | 410,004 |
| 2021-08-02 | 2021-07-29 | 119.683 | 2,804 | +170 | 0.00% | 335,590 |
| 2021-07-30 | 2021-07-28 | 117.800 | 2,634 | +255 | 0.00% | 310,285 |
| 2021-07-29 | 2021-07-27 | 117.800 | 2,379 | +85 | 0.00% | 280,246 |
| 2021-07-28 | 2021-07-26 | 119.918 | 2,294 | +170 | 0.00% | 275,092 |
| 2021-07-23 | 2021-07-21 | 118.741 | 2,124 | -680 | 0.00% | 252,206 |
| 2021-07-22 | 2021-07-20 | 118.153 | 2,804 | +425 | 0.00% | 331,301 |
| 2021-07-21 | 2021-07-19 | 120.036 | 2,379 | -255 | 0.00% | 285,565 |
| 2021-07-16 | 2021-07-14 | 126.979 | 2,634 | +170 | 0.00% | 334,463 |
| 2021-07-15 | 2021-07-13 | 129.097 | 2,464 | +170 | 0.00% | 318,096 |
| 2021-07-14 | 2021-07-12 | 131.804 | 2,294 | -170 | 0.00% | 302,358 |
| 2021-07-13 | 2021-07-09 | 127.803 | 2,464 | -255 | 0.00% | 314,906 |
| 2021-07-09 | 2021-07-07 | 128.627 | 2,719 | +170 | 0.00% | 349,736 |
| 2021-07-08 | 2021-07-06 | 127.214 | 2,549 | +170 | 0.00% | 324,269 |
| 2021-07-07 | 2021-07-05 | 128.980 | 2,379 | -170 | 0.00% | 306,842 |
| 2021-07-06 | 2021-07-02 | 126.861 | 2,549 | -170 | 0.00% | 323,369 |
| 2021-07-05 | 2021-06-30 | 123.802 | 2,719 | +170 | 0.00% | 336,617 |
| 2021-06-29 | 2021-06-25 | 123.566 | 2,549 | -85 | 0.00% | 314,970 |
| 2021-06-28 | 2021-06-24 | 119.800 | 2,634 | -425 | 0.00% | 315,554 |
| 2021-06-25 | 2021-06-23 | 119.565 | 3,059 | +170 | 0.00% | 365,749 |
| 2021-06-17 | 2021-06-15 | 117.211 | 2,889 | +255 | 0.00% | 338,624 |
| 2021-06-15 | 2021-06-10 | 119.094 | 2,634 | +85 | 0.00% | 313,694 |
| 2021-06-11 | 2021-06-09 | 120.036 | 2,549 | +170 | 0.00% | 305,971 |
| 2021-06-09 | 2021-06-07 | 121.213 | 2,379 | -340 | 0.00% | 288,365 |
| 2021-06-07 | 2021-06-03 | 117.270 | 2,719 | +340 | 0.00% | 318,858 |
| 2021-06-03 | 2021-06-01 | 122.625 | 2,379 | -255 | 0.00% | 291,724 |
| 2021-06-01 | 2021-05-28 | 120.506 | 2,634 | +255 | 0.00% | 317,414 |
| 2021-05-21 | 2021-05-18 | 120.389 | 2,379 | -255 | 0.00% | 286,405 |
| 2021-05-18 | 2021-05-14 | 118.271 | 2,634 | -170 | 0.00% | 311,525 |
| 2021-05-17 | 2021-05-13 | 117.506 | 2,804 | +85 | 0.00% | 329,486 |
| 2021-05-14 | 2021-05-12 | 123.260 | 2,719 | +85 | 0.00% | 335,144 |
| 2021-05-13 | 2021-05-11 | 131.061 | 2,634 | +51 | 0.00% | 345,215 |
| 2021-05-06 | 2021-05-04 | 138.382 | 2,583 | +167 | 0.00% | 357,442 |
| 2021-05-04 | 2021-04-30 | 141.383 | 2,416 | +250 | 0.00% | 341,581 |
| 2021-04-29 | 2021-04-27 | 143.663 | 2,166 | +166 | 0.00% | 311,175 |
| 2021-04-28 | 2021-04-26 | 140.663 | 2,000 | +250 | 0.00% | 281,325 |
| 2021-04-27 | 2021-04-23 | 141.263 | 1,750 | +84 | 0.00% | 247,210 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,666 | -584 | 0.00% | 237,543 |
| 2021-04-20 | 2021-04-16 | 123.260 | 2,250 | -250 | 0.00% | 277,335 |
| 2021-04-15 | 2021-04-13 | 118.879 | 2,500 | +167 | 0.00% | 297,198 |
| 2021-04-14 | 2021-04-12 | 122.660 | 2,333 | +83 | 0.00% | 286,165 |
| 2021-04-09 | 2021-04-07 | 127.581 | 2,250 | -166 | 0.00% | 287,056 |
| 2021-03-31 | 2021-03-29 | 120.019 | 2,416 | -167 | 0.00% | 289,967 |
| 2021-03-25 | 2021-03-23 | 116.419 | 2,583 | +167 | 0.00% | 300,710 |
| 2021-03-19 | 2021-03-17 | 119.239 | 2,416 | +333 | 0.00% | 288,082 |
| 2021-03-12 | 2021-03-10 | 114.799 | 2,083 | -167 | 0.00% | 239,125 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,250 | +84 | 0.00% | 261,807 |
| 2021-03-03 | 2021-03-01 | 125.180 | 2,166 | +83 | 0.00% | 271,140 |
| 2021-03-01 | 2021-02-25 | 142.223 | 2,083 | -83 | 0.00% | 296,250 |
| 2021-02-25 | 2021-02-23 | 136.582 | 2,166 | +83 | 0.00% | 295,837 |
| 2021-02-23 | 2021-02-19 | 141.383 | 2,083 | +83 | 0.00% | 294,500 |
| 2021-02-22 | 2021-02-18 | 146.784 | 2,000 | +250 | 0.00% | 293,567 |
| 2021-02-19 | 2021-02-17 | 150.024 | 1,750 | +84 | 0.00% | 262,542 |
| 2021-02-18 | 2021-02-16 | 149.664 | 1,666 | -250 | 0.00% | 249,341 |
| 2021-02-17 | 2021-02-11 | 144.623 | 1,916 | +250 | 0.00% | 277,098 |
| 2021-02-16 | 2021-02-09 | 146.904 | 1,666 | -250 | 0.00% | 244,742 |
| 2021-02-05 | 2021-02-03 | 139.943 | 1,916 | +250 | 0.00% | 268,130 |
| 2021-02-04 | 2021-02-02 | 141.383 | 1,666 | -167 | 0.00% | 235,544 |
| 2021-02-03 | 2021-02-01 | 135.622 | 1,833 | +167 | 0.00% | 248,595 |
| 2021-02-02 | 2021-01-29 | 135.742 | 1,666 | -167 | 0.00% | 226,146 |
| 2021-02-01 | 2021-01-28 | 134.422 | 1,833 | +167 | 0.00% | 246,395 |
| 2021-01-21 | 2021-01-19 | 140.423 | 1,666 | -334 | 0.00% | 233,944 |
| 2021-01-20 | 2021-01-18 | 143.303 | 2,000 | -2,083 | 0.00% | 286,606 |
| 2021-01-19 | 2021-01-15 | 131.541 | 4,083 | +334 | 0.00% | 537,083 |
| 2020-11-16 | 2020-11-12 | 101.896 | 3,749 | -250 | 0.00% | 382,010 |
| 2020-11-13 | 2020-11-11 | 99.256 | 3,999 | -417 | 0.00% | 396,925 |
| 2020-11-12 | 2020-11-10 | 95.895 | 4,416 | -417 | 0.00% | 423,475 |
| 2020-11-11 | 2020-11-09 | 95.295 | 4,833 | +250 | 0.00% | 460,563 |
| 2020-11-10 | 2020-11-06 | 95.956 | 4,583 | -583 | 0.00% | 439,764 |
| 2020-11-09 | 2020-11-05 | 93.735 | 5,166 | +417 | 0.00% | 484,236 |
| 2020-11-04 | 2020-11-02 | 89.474 | 4,749 | +1,000 | 0.00% | 424,914 |
| 2020-09-24 | 2020-09-22 | 101.896 | 3,749 | -834 | 0.00% | 382,010 |
| 2020-09-23 | 2020-09-21 | 96.016 | 4,583 | -416 | 0.00% | 440,039 |
| 2020-09-22 | 2020-09-18 | 92.175 | 4,999 | +416 | 0.00% | 460,782 |
| 2020-09-11 | 2020-09-09 | 94.755 | 4,583 | +834 | 0.00% | 434,264 |
| 2020-09-02 | 2020-08-31 | 100.036 | 3,749 | -584 | 0.00% | 375,036 |
| 2020-08-28 | 2020-08-26 | 98.416 | 4,333 | -166 | 0.00% | 426,436 |
| 2020-08-26 | 2020-08-24 | 99.556 | 4,499 | +333 | 0.00% | 447,903 |
| 2020-08-24 | 2020-08-20 | 101.956 | 4,166 | +250 | 0.00% | 424,751 |
| 2020-08-14 | 2020-08-12 | 107.724 | 3,916 | +167 | 0.00% | 421,847 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,749 | +29 | 0.00% | 418,824 |
| 2020-07-21 | 2020-07-17 | 111.958 | 3,720 | -83 | 0.00% | 416,484 |
| 2020-07-20 | 2020-07-16 | 107.482 | 3,803 | -82 | 0.00% | 408,755 |
| 2020-07-17 | 2020-07-15 | 114.498 | 3,885 | -827 | 0.00% | 444,826 |
| 2020-07-15 | 2020-07-13 | 119.761 | 4,712 | +827 | 0.00% | 564,312 |
| 2020-06-10 | 2020-06-08 | 97.381 | 3,885 | -496 | 0.00% | 378,326 |
| 2020-06-09 | 2020-06-05 | 92.603 | 4,381 | -662 | 0.00% | 405,693 |
| 2020-06-01 | 2020-05-28 | 83.772 | 5,043 | -1,653 | 0.00% | 422,462 |
| 2020-05-28 | 2020-05-26 | 88.369 | 6,696 | +1,653 | 0.00% | 591,718 |
| 2020-05-26 | 2020-05-22 | 87.462 | 5,043 | +662 | 0.00% | 441,069 |
| 2020-05-25 | 2020-05-21 | 92.966 | 4,381 | -166 | 0.00% | 407,283 |
| 2020-05-22 | 2020-05-20 | 92.240 | 4,547 | +166 | 0.00% | 419,415 |
| 2020-05-20 | 2020-05-18 | 89.881 | 4,381 | +496 | 0.00% | 393,768 |
| 2020-05-15 | 2020-05-13 | 98.054 | 3,885 | -4,133 | 0.00% | 380,939 |
| 2020-05-14 | 2020-05-12 | 99.091 | 8,018 | +69 | 0.00% | 794,513 |
| 2020-05-04 | 2020-04-28 | 96.406 | 7,949 | +4,098 | 0.00% | 766,335 |
| 2020-04-03 | 2020-04-01 | 89.817 | 3,851 | -164 | 0.00% | 345,884 |
| 2020-04-01 | 2020-03-30 | 83.593 | 4,015 | +164 | 0.00% | 335,626 |
| 2020-03-30 | 2020-03-26 | 89.817 | 3,851 | -246 | 0.00% | 345,884 |
| 2020-03-18 | 2020-03-16 | 91.403 | 4,097 | +573 | 0.00% | 374,478 |
| 2020-03-10 | 2020-03-06 | 107.695 | 3,524 | +164 | 0.00% | 379,515 |
| 2020-02-28 | 2020-02-26 | 113.735 | 3,360 | +410 | 0.00% | 382,150 |
| 2020-02-24 | 2020-02-20 | 120.264 | 2,950 | -164 | 0.00% | 354,779 |
| 2020-02-21 | 2020-02-19 | 122.400 | 3,114 | +410 | 0.00% | 381,152 |
| 2020-02-19 | 2020-02-17 | 135.823 | 2,704 | -164 | 0.00% | 367,266 |
| 2020-02-14 | 2020-02-12 | 137.288 | 2,868 | -164 | 0.00% | 393,741 |
| 2020-02-12 | 2020-02-10 | 131.552 | 3,032 | +410 | 0.00% | 398,866 |
| 2020-02-07 | 2020-02-05 | 135.823 | 2,622 | +328 | 0.00% | 356,129 |
| 2020-02-06 | 2020-02-04 | 128.745 | 2,294 | -246 | 0.00% | 295,342 |
| 2020-02-04 | 2020-01-31 | 129.477 | 2,540 | +246 | 0.00% | 328,873 |
| 2020-02-03 | 2020-01-30 | 127.769 | 2,294 | +245 | 0.00% | 293,102 |
| 2020-01-14 | 2020-01-10 | 140.705 | 2,049 | -819 | 0.00% | 288,304 |
| 2019-12-19 | 2019-12-17 | 132.650 | 2,868 | +410 | 0.00% | 380,441 |
| 2019-11-07 | 2019-11-05 | 126.793 | 2,458 | -328 | 0.00% | 311,657 |
| 2019-11-06 | 2019-11-04 | 122.033 | 2,786 | +328 | 0.00% | 339,985 |
| 2019-10-17 | 2019-10-15 | 129.111 | 2,458 | -410 | 0.00% | 317,356 |
| 2019-09-16 | 2019-09-12 | 118.372 | 2,868 | -164 | 0.00% | 339,492 |
| 2019-09-13 | 2019-09-11 | 115.078 | 3,032 | +164 | 0.00% | 348,915 |
| 2019-09-09 | 2019-09-05 | 119.776 | 2,868 | -1,065 | 0.00% | 343,517 |
| 2019-09-06 | 2019-09-04 | 110.074 | 3,933 | +245 | 0.00% | 432,922 |
| 2019-09-04 | 2019-09-02 | 110.318 | 3,688 | -163 | 0.00% | 406,854 |
| 2019-09-03 | 2019-08-30 | 109.647 | 3,851 | -164 | 0.00% | 422,251 |
| 2019-08-30 | 2019-08-28 | 108.000 | 4,015 | +164 | 0.00% | 433,618 |
| 2019-08-16 | 2019-08-14 | 110.891 | 3,851 | -164 | 0.00% | 427,040 |
| 2019-08-15 | 2019-08-13 | 107.919 | 4,015 | +58 | 0.00% | 433,294 |
| 2019-08-06 | 2019-08-02 | 106.928 | 3,957 | +162 | 0.00% | 423,115 |
| 2019-08-01 | 2019-07-30 | 115.906 | 3,795 | +161 | 0.00% | 439,863 |
| 2019-07-29 | 2019-07-25 | 118.506 | 3,634 | -323 | 0.00% | 430,652 |
| 2019-07-23 | 2019-07-19 | 107.857 | 3,957 | -969 | 0.00% | 426,790 |
| 2019-07-19 | 2019-07-17 | 100.056 | 4,926 | +161 | 0.00% | 492,874 |
| 2019-07-17 | 2019-07-15 | 102.037 | 4,765 | -161 | 0.00% | 486,206 |
| 2019-07-15 | 2019-07-11 | 98.322 | 4,926 | -162 | 0.00% | 484,334 |
| 2019-07-11 | 2019-07-09 | 96.093 | 5,088 | +162 | 0.00% | 488,921 |
| 2019-07-04 | 2019-07-02 | 105.318 | 4,926 | -404 | 0.00% | 518,798 |
| 2019-07-02 | 2019-06-27 | 99.065 | 5,330 | -161 | 0.00% | 528,016 |
| 2019-06-28 | 2019-06-26 | 94.669 | 5,491 | +807 | 0.00% | 519,827 |
| 2019-06-25 | 2019-06-21 | 96.774 | 4,684 | +162 | 0.00% | 453,289 |
| 2019-06-24 | 2019-06-20 | 99.065 | 4,522 | -162 | 0.00% | 447,971 |
| 2019-06-13 | 2019-06-11 | 96.836 | 4,684 | +162 | 0.00% | 453,579 |
| 2019-05-21 | 2019-05-17 | 96.898 | 4,522 | +403 | 0.00% | 438,172 |
| 2019-05-14 | 2019-05-09 | 108.867 | 4,119 | +67 | 0.00% | 448,422 |
| 2019-05-09 | 2019-05-07 | 110.377 | 4,052 | +159 | 0.00% | 447,248 |
| 2019-05-08 | 2019-05-06 | 107.357 | 3,893 | -874 | 0.00% | 417,939 |
| 2019-05-06 | 2019-05-02 | 114.405 | 4,767 | +159 | 0.00% | 545,366 |
| 2019-05-02 | 2019-04-29 | 116.670 | 4,608 | +159 | 0.00% | 537,615 |
| 2019-04-08 | 2019-04-03 | 116.985 | 4,449 | -80 | 0.00% | 520,465 |
| 2019-04-01 | 2019-03-28 | 111.132 | 4,529 | -159 | 0.00% | 503,318 |
| 2019-03-27 | 2019-03-25 | 108.930 | 4,688 | +159 | 0.00% | 510,663 |
| 2019-03-26 | 2019-03-22 | 113.901 | 4,529 | -159 | 0.00% | 515,858 |
| 2019-03-21 | 2019-03-19 | 110.818 | 4,688 | -238 | 0.00% | 519,513 |
| 2019-03-20 | 2019-03-18 | 108.426 | 4,926 | -80 | 0.00% | 534,108 |
| 2019-03-19 | 2019-03-15 | 108.175 | 5,006 | -159 | 0.00% | 541,522 |
| 2019-03-18 | 2019-03-14 | 105.783 | 5,165 | -158 | 0.00% | 546,371 |
| 2019-03-15 | 2019-03-13 | 110.377 | 5,323 | +158 | 0.00% | 587,537 |
| 2019-03-06 | 2019-03-04 | 113.146 | 5,165 | -238 | 0.00% | 584,399 |
| 2019-03-04 | 2019-02-28 | 104.651 | 5,403 | +238 | 0.00% | 565,427 |
| 2019-03-01 | 2019-02-27 | 105.343 | 5,165 | -397 | 0.00% | 544,095 |
| 2019-02-28 | 2019-02-26 | 102.826 | 5,562 | -397 | 0.00% | 571,916 |
| 2019-01-29 | 2019-01-25 | 103.203 | 5,959 | -397 | 0.00% | 614,988 |
| 2019-01-14 | 2019-01-10 | 92.946 | 6,356 | -557 | 0.00% | 590,764 |
| 2019-01-10 | 2019-01-08 | 91.058 | 6,913 | +159 | 0.00% | 629,484 |
| 2019-01-07 | 2019-01-03 | 90.617 | 6,754 | +398 | 0.00% | 612,030 |
| 2019-01-03 | 2018-12-31 | 94.960 | 6,356 | -398 | 0.00% | 603,563 |
| 2018-12-28 | 2018-12-24 | 92.757 | 6,754 | +398 | 0.00% | 626,481 |
| 2018-11-28 | 2018-11-26 | 98.043 | 6,356 | -239 | 0.00% | 623,162 |
| 2018-11-23 | 2018-11-21 | 95.841 | 6,595 | -318 | 0.00% | 632,068 |
| 2018-11-14 | 2018-11-12 | 93.953 | 6,913 | -794 | 0.00% | 649,495 |
| 2018-11-13 | 2018-11-09 | 94.330 | 7,707 | +556 | 0.00% | 727,003 |
| 2018-11-12 | 2018-11-08 | 94.897 | 7,151 | -397 | 0.00% | 678,606 |
| 2018-10-31 | 2018-10-29 | 81.996 | 7,548 | +397 | 0.00% | 618,907 |
| 2018-10-26 | 2018-10-24 | 91.310 | 7,151 | +556 | 0.00% | 652,955 |
| 2018-10-24 | 2018-10-22 | 99.302 | 6,595 | +159 | 0.00% | 654,894 |
| 2018-10-18 | 2018-10-15 | 96.533 | 6,436 | +239 | 0.00% | 621,285 |
| 2018-10-16 | 2018-10-12 | 97.288 | 6,197 | -318 | 0.00% | 602,893 |
| 2018-10-15 | 2018-10-11 | 93.449 | 6,515 | +159 | 0.00% | 608,822 |
| 2018-10-08 | 2018-10-04 | 99.931 | 6,356 | +159 | 0.00% | 635,161 |
| 2018-10-04 | 2018-10-02 | 106.979 | 6,197 | -159 | 0.00% | 662,948 |
| 2018-09-18 | 2018-09-14 | 99.302 | 6,356 | -80 | 0.00% | 631,161 |
| 2018-09-11 | 2018-09-07 | 98.358 | 6,436 | -556 | 0.00% | 633,030 |
| 2018-08-29 | 2018-08-27 | 109.748 | 6,992 | +238 | 0.00% | 767,357 |
| 2018-08-17 | 2018-08-15 | 107.168 | 6,754 | +159 | 0.00% | 723,811 |
| 2018-08-16 | 2018-08-14 | 110.881 | 6,595 | -238 | 0.00% | 731,257 |
| 2018-08-15 | 2018-08-13 | 115.097 | 6,833 | -397 | 0.00% | 786,456 |
| 2018-08-09 | 2018-08-07 | 120.323 | 7,230 | +98 | 0.00% | 869,938 |
| 2018-08-07 | 2018-08-03 | 120.706 | 7,132 | -157 | 0.00% | 860,876 |
| 2018-08-01 | 2018-07-30 | 118.473 | 7,289 | +392 | 0.00% | 863,551 |
| 2018-07-30 | 2018-07-26 | 121.791 | 6,897 | +862 | 0.00% | 839,990 |
| 2018-07-27 | 2018-07-25 | 124.151 | 6,035 | +314 | 0.00% | 749,253 |
| 2018-07-10 | 2018-07-06 | 125.555 | 5,721 | -157 | 0.00% | 718,299 |
| 2018-07-05 | 2018-07-03 | 126.831 | 5,878 | -392 | 0.00% | 745,511 |
| 2018-06-27 | 2018-06-25 | 124.406 | 6,270 | -392 | 0.00% | 780,028 |
| 2018-06-26 | 2018-06-22 | 128.234 | 6,662 | +392 | 0.00% | 854,297 |
| 2018-06-21 | 2018-06-19 | 126.895 | 6,270 | +392 | 0.00% | 795,629 |
| 2018-06-15 | 2018-06-13 | 133.721 | 5,878 | +157 | 0.00% | 786,012 |
| 2018-06-14 | 2018-06-12 | 135.507 | 5,721 | +235 | 0.00% | 775,237 |
| 2018-06-13 | 2018-06-11 | 137.549 | 5,486 | -157 | 0.00% | 754,593 |
| 2018-06-12 | 2018-06-08 | 135.890 | 5,643 | -392 | 0.00% | 766,828 |
| 2018-06-08 | 2018-06-06 | 137.804 | 6,035 | -705 | 0.00% | 831,647 |
| 2018-05-30 | 2018-05-28 | 133.338 | 6,740 | -157 | 0.00% | 898,699 |
| 2018-05-29 | 2018-05-25 | 131.679 | 6,897 | -392 | 0.00% | 908,193 |
| 2018-05-23 | 2018-05-18 | 134.104 | 7,289 | +157 | 0.00% | 977,482 |
| 2018-05-11 | 2018-05-09 | 132.594 | 7,132 | +314 | 0.00% | 945,659 |
| 2018-05-10 | 2018-05-08 | 132.077 | 6,818 | +860 | 0.00% | 900,500 |
| 2018-05-09 | 2018-05-07 | 129.234 | 5,958 | +774 | 0.00% | 769,975 |
| 2018-04-30 | 2018-04-26 | 135.954 | 5,184 | +154 | 0.00% | 704,785 |
| 2018-04-12 | 2018-04-10 | 141.382 | 5,030 | -154 | 0.00% | 711,150 |
| 2018-04-10 | 2018-04-06 | 135.308 | 5,184 | +154 | 0.00% | 701,435 |
| 2018-03-27 | 2018-03-23 | 143.966 | 5,030 | +774 | 0.00% | 724,151 |
| 2018-03-21 | 2018-03-19 | 153.400 | 4,256 | -309 | 0.00% | 652,872 |
| 2018-03-16 | 2018-03-14 | 154.176 | 4,565 | +309 | 0.00% | 703,813 |
| 2018-03-12 | 2018-03-08 | 155.985 | 4,256 | -774 | 0.00% | 663,873 |
| 2018-03-09 | 2018-03-07 | 152.884 | 5,030 | +774 | 0.00% | 769,004 |
| 2018-02-21 | 2018-02-15 | 139.960 | 4,256 | -3,869 | 0.00% | 595,670 |
| 2018-02-20 | 2018-02-13 | 134.532 | 8,125 | -387 | 0.00% | 1,093,075 |
| 2018-02-12 | 2018-02-08 | 135.825 | 8,512 | -619 | 0.00% | 1,156,140 |
| 2018-02-09 | 2018-02-07 | 131.560 | 9,131 | +3,869 | 0.00% | 1,201,274 |
| 2018-02-08 | 2018-02-06 | 130.526 | 5,262 | +774 | 0.00% | 686,828 |
| 2018-02-05 | 2018-02-01 | 143.062 | 4,488 | -2,321 | 0.00% | 642,061 |
| 2018-02-01 | 2018-01-30 | 135.308 | 6,809 | +2,321 | 0.00% | 921,311 |
| 2018-01-22 | 2018-01-18 | 147.843 | 4,488 | -3,869 | 0.00% | 663,521 |
| 2018-01-09 | 2018-01-05 | 140.865 | 8,357 | +232 | 0.00% | 1,177,207 |
| 2017-12-28 | 2017-12-22 | 141.123 | 8,125 | +387 | 0.00% | 1,146,627 |
| 2017-12-12 | 2017-12-08 | 137.246 | 7,738 | +387 | 0.00% | 1,062,012 |
| 2017-12-07 | 2017-12-05 | 138.797 | 7,351 | -2,321 | 0.00% | 1,020,297 |
| 2017-12-05 | 2017-12-01 | 141.123 | 9,672 | +387 | 0.00% | 1,364,944 |
| 2017-12-04 | 2017-11-30 | 145.000 | 9,285 | +4,255 | 0.00% | 1,346,328 |
| 2017-11-30 | 2017-11-28 | 152.367 | 5,030 | +774 | 0.00% | 766,404 |
| 2017-11-29 | 2017-11-27 | 149.523 | 4,256 | +387 | 0.00% | 636,372 |
| 2017-11-28 | 2017-11-24 | 154.693 | 3,869 | +1,548 | 0.00% | 598,507 |
| 2017-11-23 | 2017-11-21 | 160.250 | 2,321 | +232 | 0.00% | 371,940 |
| 2017-11-16 | 2017-11-14 | 166.582 | 2,089 | +155 | 0.00% | 347,990 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,934 | -387 | 0.00% | 312,173 |
| 2017-11-10 | 2017-11-08 | 150.557 | 2,321 | -233 | 0.00% | 349,444 |
| 2017-11-08 | 2017-11-06 | 149.265 | 2,554 | +233 | 0.00% | 381,223 |
| 2017-11-07 | 2017-11-03 | 151.204 | 2,321 | +773 | 0.00% | 350,943 |
| 2017-11-06 | 2017-11-02 | 151.850 | 1,548 | -386 | 0.00% | 235,063 |
| 2017-11-03 | 2017-11-01 | 150.816 | 1,934 | -620 | 0.00% | 291,678 |
| 2017-10-26 | 2017-10-24 | 145.388 | 2,554 | +233 | 0.00% | 371,321 |
| 2017-10-24 | 2017-10-20 | 151.462 | 2,321 | -233 | 0.00% | 351,543 |
| 2017-10-23 | 2017-10-19 | 147.456 | 2,554 | +233 | 0.00% | 376,602 |
| 2017-10-16 | 2017-10-12 | 150.428 | 2,321 | -78 | 0.00% | 349,144 |
| 2017-10-03 | 2017-09-28 | 147.585 | 2,399 | -4,410 | 0.00% | 354,056 |
| 2017-09-27 | 2017-09-25 | 138.668 | 6,809 | +2,321 | 0.00% | 944,189 |
| 2017-09-26 | 2017-09-22 | 145.776 | 4,488 | +1,548 | 0.00% | 654,241 |
| 2017-09-20 | 2017-09-18 | 148.877 | 2,940 | -233 | 0.00% | 437,699 |
| 2017-09-15 | 2017-09-13 | 145.905 | 3,173 | -3,714 | 0.00% | 462,956 |
| 2017-09-12 | 2017-09-08 | 138.280 | 6,887 | +3,869 | 0.00% | 952,335 |
| 2017-09-11 | 2017-09-07 | 140.219 | 3,018 | -4,643 | 0.00% | 423,180 |
| 2017-09-08 | 2017-09-06 | 134.791 | 7,661 | +3,869 | 0.00% | 1,032,632 |
| 2017-09-07 | 2017-09-05 | 136.083 | 3,792 | -773 | 0.00% | 516,027 |
| 2017-08-15 | 2017-08-11 | 122.966 | 4,565 | +773 | 0.00% | 561,339 |
| 2017-08-10 | 2017-08-08 | 134.598 | 3,792 | -719 | 0.00% | 510,394 |
| 2017-08-08 | 2017-08-04 | 127.730 | 4,511 | +765 | 0.00% | 576,191 |
| 2017-08-07 | 2017-08-03 | 129.496 | 3,746 | +153 | 0.00% | 485,093 |
| 2017-08-03 | 2017-08-01 | 127.861 | 3,593 | +459 | 0.00% | 459,405 |
| 2017-08-02 | 2017-07-31 | 132.374 | 3,134 | +382 | 0.00% | 414,860 |
| 2017-07-28 | 2017-07-26 | 139.306 | 2,752 | +229 | 0.00% | 383,371 |
| 2017-07-27 | 2017-07-25 | 159.581 | 2,523 | -382 | 0.00% | 402,623 |
| 2017-05-19 | 2017-05-17 | 151.210 | 2,905 | +459 | 0.00% | 439,264 |
| 2017-05-11 | 2017-05-09 | 157.862 | 2,446 | +22 | 0.00% | 386,130 |
| 2017-01-12 | 2017-01-10 | 111.929 | 2,424 | -758 | 0.00% | 271,315 |
| 2016-12-29 | 2016-12-23 | 109.289 | 3,182 | -379 | 0.00% | 347,757 |
| 2016-12-02 | 2016-11-30 | 102.359 | 3,561 | -757 | 0.00% | 364,502 |
| 2016-08-15 | 2016-08-11 | 81.584 | 4,318 | +56 | 0.00% | 352,279 |
| 2016-05-27 | 2016-05-25 | 75.030 | 4,262 | -299 | 0.00% | 319,779 |
| 2016-05-12 | 2016-05-10 | 72.685 | 4,561 | +33 | 0.00% | 331,516 |
| 2016-05-06 | 2016-05-04 | 73.830 | 4,528 | +1,039 | 0.00% | 334,303 |
| 2016-04-05 | 2016-03-31 | 82.048 | 3,489 | +520 | 0.00% | 286,267 |
| 2015-11-16 | 2015-11-12 | 88.381 | 2,969 | -742 | 0.00% | 262,402 |
| 2015-10-27 | 2015-10-23 | 74.100 | 3,711 | -742 | 0.00% | 274,983 |
| 2015-10-20 | 2015-10-16 | 71.877 | 4,453 | +742 | 0.00% | 320,066 |
| 2015-09-25 | 2015-09-23 | 73.156 | 3,711 | +742 | 0.00% | 271,484 |
| 2015-08-17 | 2015-08-13 | 95.063 | 2,969 | +43 | 0.00% | 282,243 |
| 2015-08-03 | 2015-07-30 | 95.678 | 2,926 | +731 | 0.00% | 279,955 |
| 2015-07-13 | 2015-07-09 | 101.077 | 2,195 | -731 | 0.00% | 221,865 |
| 2015-07-10 | 2015-07-08 | 92.671 | 2,926 | +731 | 0.00% | 271,156 |
| 2015-06-02 | 2015-05-29 | 110.098 | 2,195 | +732 | 0.00% | 241,666 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,463 | +22 | 0.00% | 174,104 |
| 2015-05-13 | 2015-05-11 | 120.393 | 1,441 | -937 | 0.00% | 173,486 |
| 2015-05-12 | 2015-05-08 | 119.560 | 2,378 | -1,441 | 0.00% | 284,314 |
| 2015-05-11 | 2015-05-07 | 117.062 | 3,819 | -1,585 | 0.00% | 447,059 |
| 2015-05-08 | 2015-05-06 | 119.491 | 5,404 | +3,603 | 0.00% | 645,727 |
| 2015-04-30 | 2015-04-28 | 120.670 | 1,801 | +360 | 0.00% | 217,327 |
| 2015-04-23 | 2015-04-21 | 115.813 | 1,441 | -721 | 0.00% | 166,886 |
| 2015-04-20 | 2015-04-16 | 111.094 | 2,162 | +721 | 0.00% | 240,186 |
| 2015-04-13 | 2015-04-09 | 111.719 | 1,441 | -360 | 0.00% | 160,987 |
| 2015-02-26 | 2015-02-24 | 110.470 | 1,801 | -361 | 0.00% | 198,956 |
| 2015-02-25 | 2015-02-23 | 107.070 | 2,162 | -360 | 0.00% | 231,485 |
| 2015-02-06 | 2015-02-04 | 104.016 | 2,522 | -1,081 | 0.00% | 262,330 |
| 2015-02-05 | 2015-02-03 | 100.339 | 3,603 | -720 | 0.00% | 361,521 |
| 2015-02-03 | 2015-01-30 | 97.633 | 4,323 | +720 | 0.00% | 422,065 |
| 2015-02-02 | 2015-01-29 | 98.535 | 3,603 | +721 | 0.00% | 355,020 |
| 2015-01-16 | 2015-01-14 | 100.547 | 2,882 | -721 | 0.00% | 289,776 |
| 2015-01-12 | 2015-01-08 | 97.147 | 3,603 | +721 | 0.00% | 350,020 |
| 2014-12-22 | 2014-12-18 | 99.853 | 2,882 | +360 | 0.00% | 287,776 |
| 2014-12-16 | 2014-12-12 | 104.988 | 2,522 | -360 | 0.00% | 264,780 |
| 2014-12-11 | 2014-12-09 | 100.547 | 2,882 | +360 | 0.00% | 289,776 |
| 2014-12-10 | 2014-12-08 | 103.878 | 2,522 | +360 | 0.00% | 261,979 |
| 2014-11-27 | 2014-11-25 | 107.139 | 2,162 | +361 | 0.00% | 231,635 |
| 2014-11-03 | 2014-10-30 | 114.425 | 1,801 | -361 | 0.00% | 206,079 |
| 2014-09-24 | 2014-09-22 | 107.833 | 2,162 | +361 | 0.00% | 233,135 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,801 | +17 | 0.00% | 207,111 |
| 2014-08-07 | 2014-08-05 | 114.157 | 1,784 | +357 | 0.00% | 203,656 |
| 2014-05-02 | 2014-04-29 | 117.008 | 1,427 | +8 | 0.00% | 166,971 |
| 2014-04-02 | 2014-03-31 | 106.153 | 1,419 | -709 | 0.00% | 150,631 |
| 2014-03-25 | 2014-03-21 | 97.977 | 2,128 | -709 | 0.00% | 208,495 |
| 2014-03-24 | 2014-03-20 | 93.607 | 2,837 | +709 | 0.00% | 265,562 |
| 2014-03-18 | 2014-03-14 | 91.633 | 2,128 | +709 | 0.00% | 194,995 |
| 2014-03-06 | 2014-03-04 | 102.558 | 1,419 | -709 | 0.00% | 145,530 |
| 2014-02-21 | 2014-02-19 | 99.668 | 2,128 | -709 | 0.00% | 212,094 |
| 2014-02-17 | 2014-02-13 | 93.043 | 2,837 | +709 | 0.00% | 263,962 |
| 2014-02-06 | 2014-02-04 | 95.369 | 2,128 | +709 | 0.00% | 202,945 |
| 2014-01-13 | 2014-01-09 | 97.554 | 1,419 | -709 | 0.00% | 138,429 |
| 2014-01-06 | 2014-01-02 | 92.338 | 2,128 | -709 | 0.00% | 196,495 |
| 2013-12-10 | 2013-12-06 | 87.686 | 2,837 | +709 | 0.00% | 248,764 |
| 2013-12-06 | 2013-12-04 | 93.254 | 2,128 | -709 | 0.00% | 198,445 |
| 2013-11-19 | 2013-11-15 | 86.769 | 2,837 | +709 | 0.00% | 246,165 |
| 2013-11-08 | 2013-11-06 | 92.056 | 2,128 | +709 | 0.00% | 195,895 |
| 2013-08-16 | 2013-08-13 | 120.762 | 1,419 | +6 | 0.00% | 171,361 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,413 | +6 | 0.00% | 158,026 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,407 | +10 | 0.00% | 177,199 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,397 | +10 | 0.00% | 208,114 |
| 2011-11-01 | 2011-10-28 | 137.579 | 1,387 | -347 | 0.00% | 190,822 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,734 | +35 | 0.00% | 198,899 |
| 2011-08-11 | 2011-08-09 | 109.996 | 1,699 | -679 | 0.00% | 186,884 |
| 2011-08-02 | 2011-07-29 | 125.962 | 2,378 | +1,019 | 0.00% | 299,538 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,359 | +42 | 0.00% | 210,533 |
| 2011-03-29 | 2011-03-25 | 149.298 | 1,317 | -658 | 0.00% | 196,625 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,975 | +658 | 0.00% | 279,415 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,317 | +31 | 0.00% | 145,822 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,286 | +26 | 0.00% | 153,553 |
| 2009-10-15 | 2009-10-13 | 91.855 | 1,260 | +1,260 | 0.00% | 115,737 |
| 2009-07-28 | 2009-07-24 | 82.938 | 0 | -5,978 | ||
| 2009-07-10 | 2009-07-08 | 67.362 | 5,978 | +5,978 | 0.00% | 402,691 |
| 2009-07-06 | 2009-07-02 | 67.121 | 0 | -1,246 | ||
| 2009-06-30 | 2009-06-26 | 67.442 | 1,246 | +1,246 | 0.00% | 84,033 |
| 2008-05-19 | 2008-05-15 | 110.035 | 0 | -597 | ||
| 2008-04-10 | 2008-04-08 | 95.962 | 597 | +16 | 0.00% | 57,289 |
| 2008-03-14 | 2008-03-12 | 93.294 | 581 | -232 | 0.00% | 54,204 |
| 2008-03-13 | 2008-03-11 | 91.659 | 813 | +232 | 0.00% | 74,518 |
| 2008-02-26 | 2008-02-22 | 89.593 | 581 | -232 | 0.00% | 52,054 |
| 2008-02-25 | 2008-02-21 | 88.130 | 813 | -1,162 | 0.00% | 71,650 |
| 2008-01-14 | 2008-01-10 | 84.515 | 1,975 | -581 | 0.00% | 166,917 |
| 2008-01-10 | 2008-01-08 | 88.216 | 2,556 | +581 | 0.00% | 225,480 |
| 2008-01-09 | 2008-01-07 | 90.195 | 1,975 | -1,743 | 0.00% | 178,136 |
| 2008-01-07 | 2008-01-03 | 97.941 | 3,718 | +1,743 | 0.00% | 364,145 |
| 2007-11-28 | 2007-11-26 | 89.077 | 1,975 | +232 | 0.00% | 175,926 |
| 2007-11-01 | 2007-10-30 | 105.429 | 1,743 | +581 | 0.00% | 183,762 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,162 | +23 | 0.00% | 140,018 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,139 | 0.00% | 121,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy