History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,700 | +0 | 0.00% | 343,360 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,700 | +0 | 0.00% | 352,795 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,700 | +1,000 | 0.00% | 333,370 |
| 2025-10-09 | 2025-10-06 | 89.300 | 2,700 | -600 | 0.00% | 241,110 |
| 2025-09-25 | 2025-09-23 | 79.000 | 3,300 | -500 | 0.00% | 260,700 |
| 2025-09-23 | 2025-09-19 | 76.950 | 3,800 | +1,000 | 0.00% | 292,410 |
| 2025-09-22 | 2025-09-18 | 76.450 | 2,800 | +400 | 0.00% | 214,060 |
| 2025-08-11 | 2025-08-07 | 69.713 | 2,400 | +9 | 0.00% | 167,310 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,391 | +14 | 0.00% | 129,386 |
| 2025-04-03 | 2025-04-01 | 56.133 | 2,377 | -1,783 | 0.00% | 133,428 |
| 2025-03-26 | 2025-03-24 | 60.121 | 4,160 | -3,764 | 0.00% | 250,102 |
| 2025-02-27 | 2025-02-25 | 77.536 | 7,924 | -198 | 0.00% | 614,395 |
| 2025-02-19 | 2025-02-17 | 71.277 | 8,122 | +495 | 0.00% | 578,908 |
| 2025-02-12 | 2025-02-10 | 75.466 | 7,627 | +198 | 0.00% | 575,581 |
| 2025-01-09 | 2025-01-07 | 77.687 | 7,429 | +495 | 0.00% | 577,139 |
| 2024-12-27 | 2024-12-20 | 76.425 | 6,934 | +496 | 0.00% | 529,934 |
| 2024-12-09 | 2024-12-05 | 80.060 | 6,438 | -496 | 0.00% | 515,426 |
| 2024-11-29 | 2024-11-27 | 77.738 | 6,934 | -792 | 0.00% | 539,034 |
| 2024-11-14 | 2024-11-12 | 74.861 | 7,726 | +495 | 0.00% | 578,373 |
| 2024-10-29 | 2024-10-25 | 89.550 | 7,231 | +991 | 0.00% | 647,536 |
| 2024-10-21 | 2024-10-17 | 90.105 | 6,240 | -991 | 0.00% | 562,257 |
| 2024-10-18 | 2024-10-16 | 91.115 | 7,231 | +991 | 0.00% | 658,851 |
| 2024-10-09 | 2024-10-07 | 104.290 | 6,240 | -991 | 0.00% | 650,769 |
| 2024-10-08 | 2024-10-04 | 100.958 | 7,231 | -594 | 0.00% | 730,029 |
| 2024-10-07 | 2024-10-03 | 99.696 | 7,825 | +594 | 0.00% | 780,123 |
| 2024-10-04 | 2024-10-02 | 98.737 | 7,231 | -396 | 0.00% | 713,968 |
| 2024-10-03 | 2024-09-30 | 95.910 | 7,627 | -495 | 0.00% | 731,508 |
| 2024-10-02 | 2024-09-27 | 93.336 | 8,122 | +495 | 0.00% | 758,074 |
| 2024-09-27 | 2024-09-25 | 83.896 | 7,627 | +198 | 0.00% | 639,877 |
| 2024-09-26 | 2024-09-24 | 83.896 | 7,429 | +198 | 0.00% | 623,266 |
| 2024-09-19 | 2024-09-16 | 79.101 | 7,231 | -2,476 | 0.00% | 571,978 |
| 2024-09-16 | 2024-09-12 | 80.060 | 9,707 | -495 | 0.00% | 777,141 |
| 2024-09-12 | 2024-09-10 | 79.101 | 10,202 | +2,971 | 0.00% | 806,986 |
| 2024-09-09 | 2024-09-04 | 86.673 | 7,231 | -1,089 | 0.00% | 626,730 |
| 2024-09-05 | 2024-09-03 | 90.105 | 8,320 | +1,089 | 0.00% | 749,676 |
| 2024-09-04 | 2024-09-02 | 91.822 | 7,231 | -198 | 0.00% | 663,961 |
| 2024-09-02 | 2024-08-29 | 87.682 | 7,429 | -792 | 0.00% | 651,391 |
| 2024-08-22 | 2024-08-20 | 88.490 | 8,221 | -198 | 0.00% | 727,476 |
| 2024-08-20 | 2024-08-16 | 86.471 | 8,419 | +792 | 0.00% | 727,997 |
| 2024-08-13 | 2024-08-09 | 74.660 | 7,627 | -198 | 0.00% | 569,434 |
| 2024-08-12 | 2024-08-08 | 74.305 | 7,825 | +37 | 0.00% | 581,439 |
| 2024-08-09 | 2024-08-07 | 75.827 | 7,788 | +197 | 0.00% | 590,540 |
| 2024-08-08 | 2024-08-06 | 75.168 | 7,591 | -197 | 0.00% | 570,597 |
| 2024-08-07 | 2024-08-05 | 74.204 | 7,788 | -2,957 | 0.00% | 577,899 |
| 2024-08-06 | 2024-08-02 | 79.124 | 10,745 | -2,465 | 0.00% | 850,184 |
| 2024-08-05 | 2024-08-01 | 81.153 | 13,210 | +197 | 0.00% | 1,072,025 |
| 2024-08-01 | 2024-07-30 | 80.138 | 13,013 | -788 | 0.00% | 1,042,837 |
| 2024-07-31 | 2024-07-29 | 82.268 | 13,801 | -1,577 | 0.00% | 1,135,386 |
| 2024-07-30 | 2024-07-26 | 81.000 | 15,378 | +1,183 | 0.00% | 1,245,623 |
| 2024-07-29 | 2024-07-25 | 79.834 | 14,195 | -1,183 | 0.00% | 1,133,241 |
| 2024-07-26 | 2024-07-24 | 89.268 | 15,378 | +3,253 | 0.00% | 1,372,760 |
| 2024-07-23 | 2024-07-19 | 116.048 | 12,125 | +1,873 | 0.00% | 1,407,083 |
| 2024-07-22 | 2024-07-18 | 118.483 | 10,252 | -1,873 | 0.00% | 1,214,684 |
| 2024-07-19 | 2024-07-17 | 116.048 | 12,125 | +985 | 0.00% | 1,407,083 |
| 2024-07-18 | 2024-07-16 | 117.773 | 11,140 | -492 | 0.00% | 1,311,987 |
| 2024-07-17 | 2024-07-15 | 116.150 | 11,632 | -1,282 | 0.00% | 1,351,051 |
| 2024-07-15 | 2024-07-11 | 111.382 | 12,914 | -1,972 | 0.00% | 1,438,385 |
| 2024-07-12 | 2024-07-10 | 107.933 | 14,886 | +1,381 | 0.00% | 1,606,688 |
| 2024-07-11 | 2024-07-09 | 109.556 | 13,505 | -888 | 0.00% | 1,479,552 |
| 2024-07-09 | 2024-07-05 | 107.426 | 14,393 | +1,972 | 0.00% | 1,546,177 |
| 2024-07-08 | 2024-07-04 | 109.556 | 12,421 | +1,479 | 0.00% | 1,360,794 |
| 2024-07-05 | 2024-07-03 | 109.657 | 10,942 | +1,971 | 0.00% | 1,199,871 |
| 2024-07-04 | 2024-07-02 | 111.889 | 8,971 | -197 | 0.00% | 1,003,756 |
| 2024-07-02 | 2024-06-27 | 110.976 | 9,168 | -10,844 | 0.00% | 1,017,429 |
| 2024-06-28 | 2024-06-26 | 104.890 | 20,012 | -4,041 | 0.00% | 2,099,051 |
| 2024-06-26 | 2024-06-24 | 99.057 | 24,053 | -986 | 0.01% | 2,382,613 |
| 2024-06-24 | 2024-06-20 | 101.136 | 25,039 | -1,183 | 0.01% | 2,532,352 |
| 2024-06-21 | 2024-06-19 | 99.006 | 26,222 | -395 | 0.01% | 2,596,137 |
| 2024-06-20 | 2024-06-18 | 101.187 | 26,617 | +592 | 0.01% | 2,693,295 |
| 2024-06-18 | 2024-06-14 | 102.455 | 26,025 | +296 | 0.01% | 2,666,393 |
| 2024-06-17 | 2024-06-13 | 101.441 | 25,729 | -1,676 | 0.01% | 2,609,966 |
| 2024-06-13 | 2024-06-11 | 100.274 | 27,405 | -1,479 | 0.01% | 2,748,011 |
| 2024-06-12 | 2024-06-07 | 95.659 | 28,884 | +197 | 0.01% | 2,763,001 |
| 2024-06-11 | 2024-06-06 | 102.151 | 28,687 | -1,577 | 0.01% | 2,930,398 |
| 2024-06-06 | 2024-06-04 | 98.397 | 30,264 | +197 | 0.01% | 2,977,900 |
| 2024-06-05 | 2024-06-03 | 99.310 | 30,067 | -2,169 | 0.01% | 2,985,965 |
| 2024-06-04 | 2024-05-31 | 94.593 | 32,236 | +296 | 0.01% | 3,049,313 |
| 2024-06-03 | 2024-05-30 | 100.122 | 31,940 | -986 | 0.01% | 3,197,894 |
| 2024-05-31 | 2024-05-29 | 99.260 | 32,926 | +493 | 0.01% | 3,268,224 |
| 2024-05-30 | 2024-05-28 | 100.528 | 32,433 | +7,887 | 0.01% | 3,260,414 |
| 2024-05-29 | 2024-05-27 | 98.499 | 24,546 | +3,943 | 0.01% | 2,417,753 |
| 2024-05-28 | 2024-05-24 | 94.543 | 20,603 | +98 | 0.01% | 1,947,863 |
| 2024-05-23 | 2024-05-21 | 94.238 | 20,505 | +99 | 0.01% | 1,932,358 |
| 2024-05-22 | 2024-05-20 | 96.673 | 20,406 | -296 | 0.00% | 1,972,708 |
| 2024-05-21 | 2024-05-17 | 95.861 | 20,702 | -296 | 0.01% | 1,984,523 |
| 2024-05-16 | 2024-05-13 | 98.550 | 20,998 | -1,971 | 0.01% | 2,069,344 |
| 2024-05-13 | 2024-05-09 | 103.277 | 22,969 | +85 | 0.01% | 2,372,171 |
| 2024-05-10 | 2024-05-08 | 106.549 | 22,884 | +293 | 0.01% | 2,438,272 |
| 2024-05-09 | 2024-05-07 | 107.469 | 22,591 | +294 | 0.01% | 2,427,843 |
| 2024-05-08 | 2024-05-06 | 106.856 | 22,297 | +293 | 0.01% | 2,382,567 |
| 2024-05-07 | 2024-05-03 | 105.629 | 22,004 | -587 | 0.01% | 2,324,258 |
| 2024-05-06 | 2024-05-02 | 103.993 | 22,591 | +587 | 0.01% | 2,349,302 |
| 2024-05-03 | 2024-04-30 | 100.618 | 22,004 | +978 | 0.01% | 2,214,008 |
| 2024-05-02 | 2024-04-29 | 101.232 | 21,026 | +1,174 | 0.01% | 2,128,503 |
| 2024-04-30 | 2024-04-26 | 104.197 | 19,852 | -3,717 | 0.00% | 2,068,526 |
| 2024-04-29 | 2024-04-25 | 97.602 | 23,569 | +3,912 | 0.01% | 2,300,380 |
| 2024-04-26 | 2024-04-24 | 104.606 | 19,657 | -2,054 | 0.00% | 2,056,247 |
| 2024-04-25 | 2024-04-23 | 97.806 | 21,711 | +294 | 0.01% | 2,123,475 |
| 2024-04-23 | 2024-04-19 | 98.215 | 21,417 | +782 | 0.01% | 2,103,480 |
| 2024-04-22 | 2024-04-18 | 105.833 | 20,635 | -293 | 0.01% | 2,183,872 |
| 2024-04-19 | 2024-04-17 | 103.277 | 20,928 | -978 | 0.01% | 2,161,382 |
| 2024-04-18 | 2024-04-16 | 102.357 | 21,906 | +293 | 0.01% | 2,242,227 |
| 2024-04-16 | 2024-04-12 | 107.776 | 21,613 | +1,956 | 0.01% | 2,329,368 |
| 2024-04-12 | 2024-04-10 | 111.764 | 19,657 | +978 | 0.00% | 2,196,948 |
| 2024-04-11 | 2024-04-09 | 115.445 | 18,679 | -489 | 0.00% | 2,156,403 |
| 2024-04-10 | 2024-04-08 | 109.310 | 19,168 | -587 | 0.00% | 2,095,255 |
| 2024-04-09 | 2024-04-05 | 103.379 | 19,755 | -1,760 | 0.00% | 2,042,258 |
| 2024-04-08 | 2024-04-03 | 104.913 | 21,515 | -880 | 0.01% | 2,257,206 |
| 2024-04-05 | 2024-04-02 | 102.255 | 22,395 | +293 | 0.01% | 2,289,990 |
| 2024-03-28 | 2024-03-26 | 101.232 | 22,102 | -978 | 0.01% | 2,237,429 |
| 2024-03-25 | 2024-03-21 | 103.379 | 23,080 | -195 | 0.01% | 2,385,994 |
| 2024-03-22 | 2024-03-20 | 101.181 | 23,275 | +489 | 0.01% | 2,354,984 |
| 2024-03-20 | 2024-03-18 | 101.539 | 22,786 | -978 | 0.01% | 2,313,661 |
| 2024-03-19 | 2024-03-15 | 101.948 | 23,764 | +195 | 0.01% | 2,422,686 |
| 2024-03-15 | 2024-03-13 | 107.879 | 23,569 | +3,912 | 0.01% | 2,542,588 |
| 2024-03-14 | 2024-03-12 | 110.742 | 19,657 | -1,760 | 0.00% | 2,176,848 |
| 2024-03-13 | 2024-03-11 | 101.232 | 21,417 | +978 | 0.01% | 2,168,085 |
| 2024-03-04 | 2024-02-29 | 98.113 | 20,439 | -978 | 0.01% | 2,005,336 |
| 2024-03-01 | 2024-02-28 | 94.023 | 21,417 | +978 | 0.01% | 2,013,691 |
| 2024-02-19 | 2024-02-15 | 91.927 | 20,439 | -489 | 0.01% | 1,878,892 |
| 2024-02-06 | 2024-02-02 | 87.172 | 20,928 | -685 | 0.01% | 1,824,335 |
| 2024-01-26 | 2024-01-24 | 80.628 | 21,613 | -293 | 0.01% | 1,742,606 |
| 2024-01-25 | 2024-01-23 | 76.077 | 21,906 | -880 | 0.01% | 1,666,550 |
| 2024-01-10 | 2024-01-08 | 72.089 | 22,786 | -685 | 0.01% | 1,642,630 |
| 2024-01-08 | 2024-01-04 | 71.834 | 23,471 | +685 | 0.01% | 1,686,011 |
| 2024-01-05 | 2024-01-03 | 73.316 | 22,786 | -1,174 | 0.01% | 1,670,589 |
| 2024-01-02 | 2023-12-28 | 76.231 | 23,960 | -98 | 0.01% | 1,826,488 |
| 2023-12-29 | 2023-12-27 | 75.668 | 24,058 | +392 | 0.01% | 1,820,429 |
| 2023-12-19 | 2023-12-15 | 80.883 | 23,666 | +195 | 0.01% | 1,914,184 |
| 2023-12-18 | 2023-12-14 | 79.401 | 23,471 | +1,565 | 0.01% | 1,863,612 |
| 2023-12-13 | 2023-12-11 | 79.861 | 21,906 | -5,868 | 0.01% | 1,749,430 |
| 2023-12-11 | 2023-12-07 | 77.202 | 27,774 | +1,956 | 0.01% | 2,144,213 |
| 2023-12-07 | 2023-12-05 | 79.247 | 25,818 | +3,912 | 0.01% | 2,046,005 |
| 2023-12-05 | 2023-12-01 | 80.832 | 21,906 | -196 | 0.01% | 1,770,710 |
| 2023-11-29 | 2023-11-27 | 80.781 | 22,102 | -978 | 0.01% | 1,785,423 |
| 2023-10-26 | 2023-10-24 | 69.277 | 23,080 | +196 | 0.01% | 1,598,923 |
| 2023-09-15 | 2023-09-13 | 76.947 | 22,884 | -4,890 | 0.01% | 1,760,844 |
| 2023-09-12 | 2023-09-07 | 77.509 | 27,774 | -1,956 | 0.01% | 2,152,733 |
| 2023-09-11 | 2023-09-06 | 79.605 | 29,730 | -978 | 0.01% | 2,366,661 |
| 2023-09-07 | 2023-09-05 | 78.736 | 30,708 | +978 | 0.01% | 2,417,824 |
| 2023-09-05 | 2023-08-31 | 80.321 | 29,730 | +1,956 | 0.01% | 2,387,941 |
| 2023-09-04 | 2023-08-30 | 80.014 | 27,774 | +978 | 0.01% | 2,222,313 |
| 2023-08-29 | 2023-08-25 | 81.701 | 26,796 | +978 | 0.01% | 2,189,269 |
| 2023-08-28 | 2023-08-24 | 83.593 | 25,818 | +978 | 0.01% | 2,158,206 |
| 2023-08-24 | 2023-08-22 | 79.810 | 24,840 | -3,227 | 0.01% | 1,982,471 |
| 2023-08-21 | 2023-08-17 | 79.401 | 28,067 | +3,227 | 0.01% | 2,228,537 |
| 2023-08-18 | 2023-08-16 | 77.969 | 24,840 | +1,956 | 0.01% | 1,936,751 |
| 2023-08-17 | 2023-08-15 | 78.122 | 22,884 | -4,890 | 0.01% | 1,787,754 |
| 2023-08-14 | 2023-08-10 | 79.928 | 27,774 | +219 | 0.01% | 2,219,928 |
| 2023-08-04 | 2023-08-02 | 77.042 | 27,555 | +194 | 0.01% | 2,122,904 |
| 2023-07-31 | 2023-07-27 | 76.476 | 27,361 | +97 | 0.01% | 2,092,448 |
| 2023-07-06 | 2023-07-04 | 82.299 | 27,264 | -776 | 0.01% | 2,243,795 |
| 2023-07-05 | 2023-07-03 | 82.505 | 28,040 | +776 | 0.01% | 2,313,439 |
| 2023-06-01 | 2023-05-30 | 71.580 | 27,264 | -776 | 0.01% | 1,951,554 |
| 2023-05-31 | 2023-05-29 | 69.106 | 28,040 | -776 | 0.01% | 1,937,740 |
| 2023-05-29 | 2023-05-24 | 66.169 | 28,816 | +388 | 0.01% | 1,906,722 |
| 2023-05-24 | 2023-05-22 | 67.045 | 28,428 | -97 | 0.01% | 1,905,954 |
| 2023-05-23 | 2023-05-19 | 64.365 | 28,525 | -291 | 0.01% | 1,836,018 |
| 2023-05-22 | 2023-05-18 | 65.447 | 28,816 | +582 | 0.01% | 1,885,933 |
| 2023-05-15 | 2023-05-11 | 65.304 | 28,234 | +97 | 0.01% | 1,843,788 |
| 2023-05-12 | 2023-05-10 | 65.676 | 28,137 | +871 | 0.01% | 1,847,927 |
| 2023-05-08 | 2023-05-04 | 66.686 | 27,266 | +188 | 0.01% | 1,818,273 |
| 2023-05-02 | 2023-04-27 | 64.506 | 27,078 | +188 | 0.01% | 1,746,697 |
| 2023-04-28 | 2023-04-26 | 65.676 | 26,890 | +470 | 0.01% | 1,766,029 |
| 2023-04-26 | 2023-04-24 | 77.003 | 26,420 | -2,821 | 0.01% | 2,034,424 |
| 2023-04-24 | 2023-04-20 | 76.897 | 29,241 | -940 | 0.01% | 2,248,540 |
| 2023-04-21 | 2023-04-19 | 76.950 | 30,181 | -1,881 | 0.01% | 2,322,428 |
| 2023-04-20 | 2023-04-18 | 78.492 | 32,062 | -940 | 0.01% | 2,516,617 |
| 2023-04-19 | 2023-04-17 | 78.918 | 33,002 | -1,222 | 0.01% | 2,604,440 |
| 2023-04-18 | 2023-04-14 | 79.343 | 34,224 | -1,880 | 0.01% | 2,715,437 |
| 2023-04-03 | 2023-03-30 | 82.587 | 36,104 | +1,410 | 0.01% | 2,981,720 |
| 2023-03-31 | 2023-03-29 | 82.906 | 34,694 | -1,410 | 0.01% | 2,876,343 |
| 2023-03-30 | 2023-03-28 | 81.204 | 36,104 | +1,880 | 0.01% | 2,931,801 |
| 2023-03-29 | 2023-03-27 | 82.427 | 34,224 | +940 | 0.01% | 2,820,997 |
| 2023-03-28 | 2023-03-24 | 83.066 | 33,284 | -752 | 0.01% | 2,764,755 |
| 2023-03-21 | 2023-03-17 | 81.364 | 34,036 | -470 | 0.01% | 2,769,301 |
| 2023-03-20 | 2023-03-16 | 79.024 | 34,506 | +2,162 | 0.01% | 2,726,802 |
| 2023-03-16 | 2023-03-14 | 77.216 | 32,344 | +4,702 | 0.01% | 2,497,471 |
| 2023-03-08 | 2023-03-06 | 80.247 | 27,642 | -1,223 | 0.01% | 2,218,191 |
| 2023-03-06 | 2023-03-02 | 80.088 | 28,865 | +846 | 0.01% | 2,311,728 |
| 2023-03-03 | 2023-03-01 | 77.588 | 28,019 | -940 | 0.01% | 2,173,943 |
| 2023-02-06 | 2023-02-02 | 75.674 | 28,959 | -940 | 0.01% | 2,191,435 |
| 2022-09-30 | 2022-09-28 | 51.424 | 29,899 | +282 | 0.01% | 1,537,529 |
| 2022-09-29 | 2022-09-27 | 54.243 | 29,617 | +940 | 0.01% | 1,606,502 |
| 2022-09-26 | 2022-09-22 | 56.636 | 28,677 | -188 | 0.01% | 1,624,140 |
| 2022-09-23 | 2022-09-21 | 57.486 | 28,865 | +188 | 0.01% | 1,659,348 |
| 2022-09-21 | 2022-09-19 | 59.241 | 28,677 | +188 | 0.01% | 1,698,866 |
| 2022-09-20 | 2022-09-16 | 63.443 | 28,489 | +188 | 0.01% | 1,807,415 |
| 2022-09-16 | 2022-09-14 | 65.570 | 28,301 | -470 | 0.01% | 1,855,688 |
| 2022-09-15 | 2022-09-13 | 65.676 | 28,771 | +282 | 0.01% | 1,889,566 |
| 2022-09-06 | 2022-09-02 | 63.389 | 28,489 | +376 | 0.01% | 1,805,900 |
| 2022-09-05 | 2022-09-01 | 64.506 | 28,113 | +188 | 0.01% | 1,813,461 |
| 2022-09-02 | 2022-08-31 | 64.932 | 27,925 | +188 | 0.01% | 1,813,214 |
| 2022-09-01 | 2022-08-30 | 65.623 | 27,737 | +283 | 0.01% | 1,820,182 |
| 2022-08-26 | 2022-08-24 | 64.612 | 27,454 | +188 | 0.01% | 1,773,871 |
| 2022-08-16 | 2022-08-12 | 69.292 | 27,266 | +282 | 0.01% | 1,889,322 |
| 2022-08-12 | 2022-08-10 | 70.724 | 26,984 | +526 | 0.01% | 1,908,412 |
| 2022-08-10 | 2022-08-08 | 72.134 | 26,458 | -738 | 0.01% | 1,908,521 |
| 2022-06-30 | 2022-06-28 | 75.063 | 27,196 | +277 | 0.01% | 2,041,406 |
| 2022-06-27 | 2022-06-23 | 73.490 | 26,919 | +184 | 0.01% | 1,978,274 |
| 2022-06-22 | 2022-06-20 | 72.080 | 26,735 | +184 | 0.01% | 1,927,052 |
| 2022-06-20 | 2022-06-16 | 72.080 | 26,551 | +369 | 0.01% | 1,913,789 |
| 2022-06-16 | 2022-06-14 | 71.809 | 26,182 | -922 | 0.01% | 1,880,092 |
| 2022-06-15 | 2022-06-13 | 72.459 | 27,104 | +922 | 0.01% | 1,963,939 |
| 2022-05-31 | 2022-05-27 | 75.117 | 26,182 | -461 | 0.01% | 1,966,712 |
| 2022-05-30 | 2022-05-26 | 73.544 | 26,643 | +185 | 0.01% | 1,959,436 |
| 2022-05-27 | 2022-05-25 | 74.683 | 26,458 | +461 | 0.01% | 1,975,965 |
| 2022-05-26 | 2022-05-24 | 74.900 | 25,997 | +368 | 0.01% | 1,947,176 |
| 2022-05-12 | 2022-05-10 | 91.258 | 25,629 | +1,700 | 0.01% | 2,338,843 |
| 2022-05-10 | 2022-05-05 | 93.581 | 23,929 | -86 | 0.01% | 2,239,305 |
| 2022-05-03 | 2022-04-28 | 91.258 | 24,015 | +86 | 0.01% | 2,191,553 |
| 2022-04-26 | 2022-04-22 | 90.096 | 23,929 | +775 | 0.01% | 2,155,905 |
| 2022-03-21 | 2022-03-17 | 94.917 | 23,154 | -258 | 0.01% | 2,197,715 |
| 2022-03-10 | 2022-03-08 | 86.494 | 23,412 | -3,443 | 0.01% | 2,025,007 |
| 2022-03-09 | 2022-03-07 | 86.494 | 26,855 | +258 | 0.01% | 2,322,807 |
| 2022-03-07 | 2022-03-03 | 96.021 | 26,597 | +3,443 | 0.01% | 2,553,870 |
| 2022-02-28 | 2022-02-24 | 99.506 | 23,154 | -2,582 | 0.01% | 2,303,969 |
| 2022-02-24 | 2022-02-22 | 95.614 | 25,736 | -1,033 | 0.01% | 2,460,731 |
| 2022-02-23 | 2022-02-21 | 95.266 | 26,769 | -345 | 0.01% | 2,550,170 |
| 2022-02-17 | 2022-02-15 | 93.523 | 27,114 | -2,582 | 0.01% | 2,535,787 |
| 2022-02-15 | 2022-02-11 | 91.955 | 29,696 | +2,582 | 0.01% | 2,730,688 |
| 2022-02-14 | 2022-02-10 | 93.407 | 27,114 | +3,443 | 0.01% | 2,532,636 |
| 2022-02-11 | 2022-02-09 | 90.793 | 23,671 | +173 | 0.01% | 2,149,160 |
| 2022-01-26 | 2022-01-24 | 95.847 | 23,498 | +1,291 | 0.01% | 2,252,206 |
| 2022-01-24 | 2022-01-20 | 95.614 | 22,207 | +344 | 0.01% | 2,123,308 |
| 2022-01-21 | 2022-01-19 | 94.743 | 21,863 | -861 | 0.01% | 2,071,366 |
| 2022-01-20 | 2022-01-18 | 96.021 | 22,724 | +861 | 0.01% | 2,181,980 |
| 2021-12-17 | 2021-12-15 | 93.117 | 21,863 | -86 | 0.01% | 2,035,807 |
| 2021-12-03 | 2021-12-01 | 97.706 | 21,949 | -344 | 0.01% | 2,144,539 |
| 2021-11-18 | 2021-11-16 | 97.299 | 22,293 | -517 | 0.01% | 2,169,085 |
| 2021-11-03 | 2021-11-01 | 97.996 | 22,810 | -86 | 0.01% | 2,235,289 |
| 2021-10-29 | 2021-10-27 | 95.266 | 22,896 | +517 | 0.01% | 2,181,206 |
| 2021-10-15 | 2021-10-11 | 97.183 | 22,379 | +258 | 0.01% | 2,174,853 |
| 2021-10-06 | 2021-10-04 | 103.050 | 22,121 | -258 | 0.01% | 2,279,563 |
| 2021-09-20 | 2021-09-16 | 104.095 | 22,379 | -1,033 | 0.01% | 2,329,549 |
| 2021-09-13 | 2021-09-09 | 106.477 | 23,412 | -173 | 0.01% | 2,492,839 |
| 2021-09-10 | 2021-09-08 | 104.618 | 23,585 | +173 | 0.01% | 2,467,418 |
| 2021-09-08 | 2021-09-06 | 107.464 | 23,412 | +258 | 0.01% | 2,515,958 |
| 2021-09-03 | 2021-09-01 | 108.103 | 23,154 | +172 | 0.01% | 2,503,028 |
| 2021-08-18 | 2021-08-16 | 110.369 | 22,982 | +4,304 | 0.01% | 2,536,499 |
| 2021-08-16 | 2021-08-12 | 115.945 | 18,678 | -861 | 0.01% | 2,165,629 |
| 2021-08-12 | 2021-08-10 | 120.153 | 19,539 | +250 | 0.01% | 2,347,678 |
| 2021-08-11 | 2021-08-09 | 119.918 | 19,289 | -2,549 | 0.01% | 2,313,100 |
| 2021-08-10 | 2021-08-06 | 120.506 | 21,838 | -1,700 | 0.01% | 2,631,621 |
| 2021-08-09 | 2021-08-05 | 120.036 | 23,538 | +850 | 0.01% | 2,825,402 |
| 2021-08-06 | 2021-08-04 | 117.917 | 22,688 | -680 | 0.01% | 2,675,312 |
| 2021-08-05 | 2021-08-03 | 116.505 | 23,368 | +6,968 | 0.01% | 2,722,496 |
| 2021-08-04 | 2021-08-02 | 119.212 | 16,400 | +85 | 0.00% | 1,955,076 |
| 2021-08-03 | 2021-07-30 | 117.682 | 16,315 | +1,699 | 0.00% | 1,919,984 |
| 2021-08-02 | 2021-07-29 | 119.683 | 14,616 | +1,020 | 0.00% | 1,749,282 |
| 2021-07-20 | 2021-07-16 | 126.744 | 13,596 | +680 | 0.00% | 1,723,206 |
| 2021-07-15 | 2021-07-13 | 129.097 | 12,916 | -4,164 | 0.00% | 1,667,420 |
| 2021-07-14 | 2021-07-12 | 131.804 | 17,080 | -3,399 | 0.00% | 2,251,212 |
| 2021-07-09 | 2021-07-07 | 128.627 | 20,479 | -12,746 | 0.01% | 2,634,143 |
| 2021-06-29 | 2021-06-25 | 123.566 | 33,225 | -850 | 0.01% | 4,105,488 |
| 2021-06-24 | 2021-06-22 | 118.153 | 34,075 | -850 | 0.01% | 4,026,058 |
| 2021-06-22 | 2021-06-18 | 117.094 | 34,925 | +850 | 0.01% | 4,089,498 |
| 2021-06-21 | 2021-06-17 | 116.682 | 34,075 | +425 | 0.01% | 3,975,933 |
| 2021-06-17 | 2021-06-15 | 117.211 | 33,650 | -425 | 0.01% | 3,944,163 |
| 2021-06-16 | 2021-06-11 | 119.447 | 34,075 | +5,863 | 0.01% | 4,070,168 |
| 2021-06-09 | 2021-06-07 | 121.213 | 28,212 | -9,347 | 0.01% | 3,419,649 |
| 2021-06-07 | 2021-06-03 | 117.270 | 37,559 | +1,700 | 0.01% | 4,404,552 |
| 2021-06-04 | 2021-06-02 | 121.095 | 35,859 | +1,019 | 0.01% | 4,342,342 |
| 2021-06-03 | 2021-06-01 | 122.625 | 34,840 | -1,019 | 0.01% | 4,272,247 |
| 2021-06-02 | 2021-05-31 | 120.860 | 35,859 | -1,275 | 0.01% | 4,333,902 |
| 2021-06-01 | 2021-05-28 | 120.506 | 37,134 | +1,275 | 0.01% | 4,474,888 |
| 2021-05-31 | 2021-05-27 | 121.448 | 35,859 | +2,549 | 0.01% | 4,355,002 |
| 2021-05-27 | 2021-05-25 | 117.035 | 33,310 | -1,700 | 0.01% | 3,898,431 |
| 2021-05-26 | 2021-05-24 | 117.388 | 35,010 | +425 | 0.01% | 4,109,751 |
| 2021-05-25 | 2021-05-21 | 118.271 | 34,585 | +1,955 | 0.01% | 4,090,386 |
| 2021-05-20 | 2021-05-17 | 118.035 | 32,630 | +4,248 | 0.01% | 3,851,487 |
| 2021-05-18 | 2021-05-14 | 118.271 | 28,382 | +2,550 | 0.01% | 3,356,754 |
| 2021-05-14 | 2021-05-12 | 123.260 | 25,832 | +3,569 | 0.01% | 3,184,050 |
| 2021-05-13 | 2021-05-11 | 131.061 | 22,263 | +433 | 0.01% | 2,917,815 |
| 2021-05-12 | 2021-05-10 | 135.022 | 21,830 | -2,499 | 0.01% | 2,947,526 |
| 2021-05-10 | 2021-05-06 | 134.422 | 24,329 | +83 | 0.01% | 3,270,346 |
| 2021-05-06 | 2021-05-04 | 138.382 | 24,246 | -2,750 | 0.01% | 3,355,219 |
| 2021-05-05 | 2021-05-03 | 139.343 | 26,996 | -2,499 | 0.01% | 3,761,691 |
| 2021-05-04 | 2021-04-30 | 141.383 | 29,495 | +1,833 | 0.01% | 4,170,087 |
| 2021-05-03 | 2021-04-29 | 146.424 | 27,662 | +666 | 0.01% | 4,050,371 |
| 2021-04-30 | 2021-04-28 | 149.904 | 26,996 | -3,249 | 0.01% | 4,046,814 |
| 2021-04-29 | 2021-04-27 | 143.663 | 30,245 | +1,000 | 0.01% | 4,345,094 |
| 2021-04-28 | 2021-04-26 | 140.663 | 29,245 | +750 | 0.01% | 4,113,682 |
| 2021-04-27 | 2021-04-23 | 141.263 | 28,495 | +4,082 | 0.01% | 4,025,284 |
| 2021-04-26 | 2021-04-22 | 147.504 | 24,413 | -8,582 | 0.01% | 3,601,011 |
| 2021-04-23 | 2021-04-21 | 142.583 | 32,995 | +17,164 | 0.01% | 4,704,527 |
| 2021-04-19 | 2021-04-15 | 121.700 | 15,831 | -5,832 | 0.00% | 1,926,627 |
| 2021-04-16 | 2021-04-14 | 120.019 | 21,663 | -1,667 | 0.01% | 2,599,980 |
| 2021-04-15 | 2021-04-13 | 118.879 | 23,330 | -1,666 | 0.01% | 2,773,452 |
| 2021-04-13 | 2021-04-09 | 125.780 | 24,996 | +1,666 | 0.01% | 3,144,005 |
| 2021-04-12 | 2021-04-08 | 126.380 | 23,330 | +4,416 | 0.01% | 2,948,455 |
| 2021-04-09 | 2021-04-07 | 127.581 | 18,914 | +3,333 | 0.01% | 2,413,060 |
| 2021-03-26 | 2021-03-24 | 116.599 | 15,581 | -833 | 0.00% | 1,816,727 |
| 2021-03-25 | 2021-03-23 | 116.419 | 16,414 | +833 | 0.00% | 1,910,898 |
| 2021-03-18 | 2021-03-16 | 118.699 | 15,581 | -1,666 | 0.00% | 1,849,452 |
| 2021-03-12 | 2021-03-10 | 114.799 | 17,247 | +416 | 0.01% | 1,979,931 |
| 2021-03-10 | 2021-03-08 | 111.498 | 16,831 | +1,167 | 0.00% | 1,876,623 |
| 2021-03-08 | 2021-03-04 | 116.359 | 15,664 | +1,333 | 0.00% | 1,822,644 |
| 2021-03-05 | 2021-03-03 | 124.940 | 14,331 | -2,500 | 0.00% | 1,790,518 |
| 2021-03-03 | 2021-03-01 | 125.180 | 16,831 | +3,750 | 0.00% | 2,106,908 |
| 2021-03-02 | 2021-02-26 | 129.501 | 13,081 | +1,833 | 0.00% | 1,694,002 |
| 2021-03-01 | 2021-02-25 | 142.223 | 11,248 | -1,000 | 0.00% | 1,599,724 |
| 2021-02-24 | 2021-02-22 | 136.942 | 12,248 | +8,332 | 0.00% | 1,677,267 |
| 2021-02-23 | 2021-02-19 | 141.383 | 3,916 | -4,083 | 0.00% | 553,655 |
| 2021-02-22 | 2021-02-18 | 146.784 | 7,999 | +833 | 0.00% | 1,174,123 |
| 2021-02-18 | 2021-02-16 | 149.664 | 7,166 | +2,083 | 0.00% | 1,072,494 |
| 2021-02-17 | 2021-02-11 | 144.623 | 5,083 | +4,166 | 0.00% | 735,121 |
| 2021-02-09 | 2021-02-05 | 141.863 | 917 | +84 | 0.00% | 130,088 |
| 2021-02-08 | 2021-02-04 | 140.663 | 833 | -833 | 0.00% | 117,172 |
| 2021-02-04 | 2021-02-02 | 141.383 | 1,666 | -1,250 | 0.00% | 235,544 |
| 2021-02-03 | 2021-02-01 | 135.622 | 2,916 | -833 | 0.00% | 395,474 |
| 2021-02-01 | 2021-01-28 | 134.422 | 3,749 | +1,416 | 0.00% | 503,947 |
| 2021-01-29 | 2021-01-27 | 145.584 | 2,333 | -1,000 | 0.00% | 339,646 |
| 2021-01-28 | 2021-01-26 | 147.264 | 3,333 | -1,583 | 0.00% | 490,830 |
| 2021-01-27 | 2021-01-25 | 151.344 | 4,916 | +1,750 | 0.00% | 744,009 |
| 2021-01-26 | 2021-01-22 | 149.904 | 3,166 | -1,667 | 0.00% | 474,597 |
| 2021-01-25 | 2021-01-21 | 157.465 | 4,833 | +1,750 | 0.00% | 761,030 |
| 2021-01-22 | 2021-01-20 | 150.024 | 3,083 | +1,667 | 0.00% | 462,525 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,416 | -14,081 | 0.00% | 202,917 |
| 2021-01-19 | 2021-01-15 | 131.541 | 15,497 | +7,915 | 0.00% | 2,038,495 |
| 2021-01-18 | 2021-01-14 | 120.740 | 7,582 | +4,083 | 0.00% | 915,447 |
| 2021-01-15 | 2021-01-13 | 120.019 | 3,499 | -22,497 | 0.00% | 419,948 |
| 2021-01-14 | 2021-01-12 | 116.239 | 25,996 | +24,996 | 0.01% | 3,021,743 |
| 2021-01-04 | 2020-12-29 | 117.139 | 1,000 | -833 | 0.00% | 117,139 |
| 2020-12-30 | 2020-12-28 | 120.019 | 1,833 | +833 | 0.00% | 219,996 |
| 2020-12-08 | 2020-12-04 | 119.599 | 1,000 | -583 | 0.00% | 119,599 |
| 2020-12-03 | 2020-12-01 | 112.998 | 1,583 | +583 | 0.00% | 178,876 |
| 2020-11-30 | 2020-11-26 | 109.218 | 1,000 | -83 | 0.00% | 109,218 |
| 2020-11-25 | 2020-11-23 | 104.897 | 1,083 | -167 | 0.00% | 113,603 |
| 2020-11-18 | 2020-11-16 | 104.417 | 1,250 | -1,666 | 0.00% | 130,521 |
| 2020-11-09 | 2020-11-05 | 93.735 | 2,916 | -1,500 | 0.00% | 273,332 |
| 2020-11-06 | 2020-11-04 | 93.675 | 4,416 | -12,498 | 0.00% | 413,669 |
| 2020-11-05 | 2020-11-03 | 90.435 | 16,914 | -1,333 | 0.00% | 1,529,611 |
| 2020-11-04 | 2020-11-02 | 89.474 | 18,247 | +15,497 | 0.01% | 1,632,640 |
| 2020-11-03 | 2020-10-30 | 93.615 | 2,750 | +1,667 | 0.00% | 257,442 |
| 2020-10-30 | 2020-10-28 | 100.816 | 1,083 | -1,167 | 0.00% | 109,184 |
| 2020-10-29 | 2020-10-27 | 103.217 | 2,250 | -1,249 | 0.00% | 232,238 |
| 2020-10-27 | 2020-10-22 | 105.077 | 3,499 | -1,667 | 0.00% | 367,664 |
| 2020-10-09 | 2020-10-07 | 102.917 | 5,166 | -250 | 0.00% | 531,667 |
| 2020-09-23 | 2020-09-21 | 96.016 | 5,416 | -1,333 | 0.00% | 520,020 |
| 2020-09-03 | 2020-09-01 | 99.376 | 6,749 | +2,416 | 0.00% | 670,689 |
| 2020-08-31 | 2020-08-27 | 98.776 | 4,333 | +84 | 0.00% | 427,996 |
| 2020-08-25 | 2020-08-21 | 102.317 | 4,249 | +166 | 0.00% | 434,743 |
| 2020-08-24 | 2020-08-20 | 101.956 | 4,083 | +1,667 | 0.00% | 416,288 |
| 2020-08-21 | 2020-08-19 | 104.657 | 2,416 | -833 | 0.00% | 252,851 |
| 2020-08-19 | 2020-08-17 | 106.997 | 3,249 | -834 | 0.00% | 347,634 |
| 2020-08-14 | 2020-08-12 | 107.724 | 4,083 | +3,000 | 0.00% | 439,837 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,083 | +8 | 0.00% | 120,989 |
| 2020-08-06 | 2020-08-04 | 111.837 | 1,075 | -2,810 | 0.00% | 120,225 |
| 2020-08-05 | 2020-08-03 | 106.454 | 3,885 | -1,654 | 0.00% | 413,573 |
| 2020-08-04 | 2020-07-31 | 105.365 | 5,539 | +3,307 | 0.00% | 583,618 |
| 2020-08-03 | 2020-07-30 | 107.845 | 2,232 | +1,157 | 0.00% | 240,710 |
| 2020-07-07 | 2020-07-03 | 102.522 | 1,075 | -4,960 | 0.00% | 110,212 |
| 2020-06-26 | 2020-06-23 | 101.313 | 6,035 | +1,654 | 0.00% | 611,422 |
| 2020-06-24 | 2020-06-22 | 101.978 | 4,381 | +3,306 | 0.00% | 446,765 |
| 2020-06-22 | 2020-06-18 | 100.950 | 1,075 | -4,960 | 0.00% | 108,521 |
| 2020-06-11 | 2020-06-09 | 97.139 | 6,035 | +4,960 | 0.00% | 586,235 |
| 2020-06-10 | 2020-06-08 | 97.381 | 1,075 | -5,125 | 0.00% | 104,685 |
| 2020-06-09 | 2020-06-05 | 92.603 | 6,200 | +3,307 | 0.00% | 574,137 |
| 2020-05-28 | 2020-05-26 | 88.369 | 2,893 | -1,488 | 0.00% | 255,651 |
| 2020-05-27 | 2020-05-25 | 88.308 | 4,381 | -2,646 | 0.00% | 386,879 |
| 2020-05-26 | 2020-05-22 | 87.462 | 7,027 | +5,787 | 0.00% | 614,592 |
| 2020-05-22 | 2020-05-20 | 92.240 | 1,240 | -8,266 | 0.00% | 114,377 |
| 2020-05-21 | 2020-05-19 | 93.147 | 9,506 | -1,158 | 0.00% | 885,457 |
| 2020-05-20 | 2020-05-18 | 89.881 | 10,664 | +9,424 | 0.00% | 958,490 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,240 | +11 | 0.00% | 122,873 |
| 2020-05-08 | 2020-05-06 | 98.847 | 1,229 | -2,459 | 0.00% | 121,483 |
| 2020-05-07 | 2020-05-05 | 96.895 | 3,688 | -819 | 0.00% | 357,347 |
| 2020-05-05 | 2020-04-29 | 96.162 | 4,507 | +164 | 0.00% | 433,404 |
| 2020-05-04 | 2020-04-28 | 96.406 | 4,343 | -1,803 | 0.00% | 418,693 |
| 2020-04-28 | 2020-04-24 | 92.562 | 6,146 | +820 | 0.00% | 568,888 |
| 2020-04-27 | 2020-04-23 | 95.796 | 5,326 | +1,802 | 0.00% | 510,211 |
| 2020-04-24 | 2020-04-22 | 100.861 | 3,524 | -1,802 | 0.00% | 355,433 |
| 2020-04-23 | 2020-04-21 | 96.162 | 5,326 | +1,802 | 0.00% | 512,161 |
| 2020-04-21 | 2020-04-17 | 102.630 | 3,524 | -819 | 0.00% | 361,669 |
| 2020-04-20 | 2020-04-16 | 99.457 | 4,343 | +819 | 0.00% | 431,943 |
| 2020-04-09 | 2020-04-07 | 101.105 | 3,524 | -1,802 | 0.00% | 356,293 |
| 2020-04-08 | 2020-04-06 | 90.671 | 5,326 | +1,638 | 0.00% | 482,913 |
| 2020-04-06 | 2020-04-02 | 87.864 | 3,688 | +1,639 | 0.00% | 324,043 |
| 2020-04-03 | 2020-04-01 | 89.817 | 2,049 | -1,639 | 0.00% | 184,034 |
| 2020-04-02 | 2020-03-31 | 88.596 | 3,688 | -819 | 0.00% | 326,743 |
| 2020-04-01 | 2020-03-30 | 83.593 | 4,507 | +819 | 0.00% | 376,753 |
| 2020-03-30 | 2020-03-26 | 89.817 | 3,688 | +820 | 0.00% | 331,244 |
| 2020-03-23 | 2020-03-19 | 84.569 | 2,868 | +488 | 0.00% | 242,544 |
| 2020-03-20 | 2020-03-18 | 89.084 | 2,380 | +249 | 0.00% | 212,021 |
| 2020-03-19 | 2020-03-17 | 93.417 | 2,131 | -655 | 0.00% | 199,071 |
| 2020-03-17 | 2020-03-13 | 99.030 | 2,786 | -738 | 0.00% | 275,898 |
| 2020-03-11 | 2020-03-09 | 102.081 | 3,524 | -1,557 | 0.00% | 359,733 |
| 2020-03-10 | 2020-03-06 | 107.695 | 5,081 | +820 | 0.00% | 547,196 |
| 2020-03-09 | 2020-03-05 | 109.891 | 4,261 | +901 | 0.00% | 468,246 |
| 2020-03-03 | 2020-02-28 | 112.698 | 3,360 | -2,376 | 0.00% | 378,665 |
| 2020-02-27 | 2020-02-25 | 117.518 | 5,736 | +246 | 0.00% | 674,084 |
| 2020-02-26 | 2020-02-24 | 115.749 | 5,490 | -902 | 0.00% | 635,461 |
| 2020-02-25 | 2020-02-21 | 118.800 | 6,392 | -901 | 0.00% | 759,367 |
| 2020-02-24 | 2020-02-20 | 120.264 | 7,293 | +82 | 0.00% | 877,085 |
| 2020-02-21 | 2020-02-19 | 122.400 | 7,211 | -2,458 | 0.00% | 882,623 |
| 2020-02-20 | 2020-02-18 | 122.155 | 9,669 | +4,506 | 0.00% | 1,181,121 |
| 2020-02-19 | 2020-02-17 | 135.823 | 5,163 | +1,803 | 0.00% | 701,255 |
| 2020-02-17 | 2020-02-13 | 138.142 | 3,360 | -819 | 0.00% | 464,157 |
| 2020-02-14 | 2020-02-12 | 137.288 | 4,179 | -984 | 0.00% | 573,725 |
| 2020-02-13 | 2020-02-11 | 134.359 | 5,163 | -737 | 0.00% | 693,695 |
| 2020-02-12 | 2020-02-10 | 131.552 | 5,900 | +1,147 | 0.00% | 776,157 |
| 2020-02-11 | 2020-02-07 | 135.213 | 4,753 | -328 | 0.00% | 642,668 |
| 2020-02-07 | 2020-02-05 | 135.823 | 5,081 | -2,048 | 0.00% | 690,118 |
| 2020-02-03 | 2020-01-30 | 127.769 | 7,129 | -410 | 0.00% | 910,865 |
| 2020-01-31 | 2020-01-29 | 136.922 | 7,539 | +983 | 0.00% | 1,032,251 |
| 2020-01-30 | 2020-01-24 | 140.949 | 6,556 | +2,213 | 0.00% | 924,059 |
| 2020-01-29 | 2020-01-22 | 143.389 | 4,343 | -4,589 | 0.00% | 622,740 |
| 2020-01-23 | 2020-01-21 | 139.484 | 8,932 | -1,311 | 0.00% | 1,245,873 |
| 2020-01-22 | 2020-01-20 | 145.220 | 10,243 | -19,011 | 0.00% | 1,487,487 |
| 2020-01-21 | 2020-01-17 | 142.901 | 29,254 | +13,848 | 0.01% | 4,180,431 |
| 2020-01-20 | 2020-01-16 | 140.949 | 15,406 | +820 | 0.00% | 2,171,455 |
| 2020-01-17 | 2020-01-15 | 141.437 | 14,586 | -1,639 | 0.00% | 2,062,997 |
| 2020-01-16 | 2020-01-14 | 143.389 | 16,225 | -2,868 | 0.00% | 2,326,492 |
| 2020-01-15 | 2020-01-13 | 140.094 | 19,093 | +16,389 | 0.01% | 2,674,822 |
| 2020-01-14 | 2020-01-10 | 140.705 | 2,704 | -410 | 0.00% | 380,465 |
| 2020-01-08 | 2020-01-06 | 134.115 | 3,114 | +410 | 0.00% | 417,633 |
| 2019-12-04 | 2019-12-02 | 124.230 | 2,704 | +246 | 0.00% | 335,918 |
| 2019-11-29 | 2019-11-27 | 127.525 | 2,458 | -820 | 0.00% | 313,456 |
| 2019-11-27 | 2019-11-25 | 125.206 | 3,278 | +820 | 0.00% | 410,426 |
| 2019-11-19 | 2019-11-15 | 127.037 | 2,458 | -164 | 0.00% | 312,257 |
| 2019-11-07 | 2019-11-05 | 126.793 | 2,622 | -3,934 | 0.00% | 332,451 |
| 2019-11-06 | 2019-11-04 | 122.033 | 6,556 | +3,934 | 0.00% | 800,051 |
| 2019-11-05 | 2019-11-01 | 125.694 | 2,622 | +819 | 0.00% | 329,571 |
| 2019-11-04 | 2019-10-31 | 133.871 | 1,803 | -4,753 | 0.00% | 241,369 |
| 2019-11-01 | 2019-10-30 | 134.237 | 6,556 | +2,459 | 0.00% | 880,056 |
| 2019-10-31 | 2019-10-29 | 135.579 | 4,097 | +983 | 0.00% | 555,468 |
| 2019-10-28 | 2019-10-24 | 129.355 | 3,114 | +574 | 0.00% | 402,813 |
| 2019-10-25 | 2019-10-23 | 133.138 | 2,540 | +1,311 | 0.00% | 338,172 |
| 2019-10-14 | 2019-10-10 | 123.864 | 1,229 | -82 | 0.00% | 152,229 |
| 2019-09-26 | 2019-09-24 | 119.349 | 1,311 | +246 | 0.00% | 156,466 |
| 2019-09-05 | 2019-09-03 | 110.867 | 1,065 | -328 | 0.00% | 118,074 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,393 | +20 | 0.00% | 150,331 |
| 2019-08-12 | 2019-08-08 | 108.414 | 1,373 | -6,460 | 0.00% | 148,853 |
| 2019-08-09 | 2019-08-07 | 104.080 | 7,833 | +6,460 | 0.00% | 815,259 |
| 2019-08-08 | 2019-08-06 | 105.009 | 1,373 | -4,038 | 0.00% | 144,177 |
| 2019-08-01 | 2019-07-30 | 115.906 | 5,411 | -807 | 0.00% | 627,167 |
| 2019-07-30 | 2019-07-26 | 116.958 | 6,218 | -4,845 | 0.00% | 727,248 |
| 2019-07-29 | 2019-07-25 | 118.506 | 11,063 | +4,360 | 0.00% | 1,311,036 |
| 2019-07-25 | 2019-07-23 | 110.519 | 6,703 | -80 | 0.00% | 740,811 |
| 2019-07-23 | 2019-07-19 | 107.857 | 6,783 | +5,329 | 0.00% | 731,593 |
| 2019-05-21 | 2019-05-17 | 96.898 | 1,454 | +323 | 0.00% | 140,889 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,131 | +19 | 0.00% | 123,128 |
| 2019-05-08 | 2019-05-06 | 107.357 | 1,112 | +159 | 0.00% | 119,380 |
| 2019-05-06 | 2019-05-02 | 114.405 | 953 | +158 | 0.00% | 109,028 |
| 2019-03-26 | 2019-03-22 | 113.901 | 795 | -794 | 0.00% | 90,551 |
| 2019-03-25 | 2019-03-21 | 108.867 | 1,589 | -3,973 | 0.00% | 172,989 |
| 2019-03-19 | 2019-03-15 | 108.175 | 5,562 | +795 | 0.00% | 601,667 |
| 2019-03-18 | 2019-03-14 | 105.783 | 4,767 | +3,972 | 0.00% | 504,269 |
| 2019-03-15 | 2019-03-13 | 110.377 | 795 | -5,561 | 0.00% | 87,750 |
| 2019-03-14 | 2019-03-12 | 109.559 | 6,356 | -2,384 | 0.00% | 696,357 |
| 2019-03-06 | 2019-03-04 | 113.146 | 8,740 | -238 | 0.00% | 988,896 |
| 2019-03-05 | 2019-03-01 | 106.853 | 8,978 | -3,973 | 0.00% | 959,327 |
| 2019-03-04 | 2019-02-28 | 104.651 | 12,951 | +1,589 | 0.00% | 1,355,330 |
| 2019-02-27 | 2019-02-25 | 105.909 | 11,362 | +2,622 | 0.00% | 1,203,340 |
| 2019-02-26 | 2019-02-22 | 110.000 | 8,740 | +2,066 | 0.00% | 961,396 |
| 2019-02-22 | 2019-02-20 | 107.105 | 6,674 | +318 | 0.00% | 714,817 |
| 2019-02-18 | 2019-02-14 | 113.586 | 6,356 | -2,384 | 0.00% | 721,956 |
| 2019-02-14 | 2019-02-12 | 105.846 | 8,740 | -397 | 0.00% | 925,096 |
| 2019-02-13 | 2019-02-11 | 107.042 | 9,137 | -2,781 | 0.00% | 978,042 |
| 2019-02-11 | 2019-02-04 | 104.462 | 11,918 | +2,383 | 0.00% | 1,244,976 |
| 2019-02-08 | 2019-01-31 | 106.035 | 9,535 | +795 | 0.00% | 1,011,044 |
| 2019-02-01 | 2019-01-30 | 105.217 | 8,740 | +2,384 | 0.00% | 919,596 |
| 2019-01-31 | 2019-01-29 | 101.693 | 6,356 | -159 | 0.00% | 646,360 |
| 2019-01-30 | 2019-01-28 | 101.945 | 6,515 | +1,589 | 0.00% | 664,169 |
| 2019-01-28 | 2019-01-24 | 95.400 | 4,926 | +3,973 | 0.00% | 469,941 |
| 2019-01-22 | 2019-01-18 | 99.113 | 953 | -874 | 0.00% | 94,455 |
| 2019-01-21 | 2019-01-17 | 92.946 | 1,827 | +79 | 0.00% | 169,812 |
| 2019-01-18 | 2019-01-16 | 94.897 | 1,748 | +795 | 0.00% | 165,879 |
| 2019-01-16 | 2019-01-14 | 92.002 | 953 | -795 | 0.00% | 87,678 |
| 2018-12-27 | 2018-12-20 | 93.953 | 1,748 | +795 | 0.00% | 164,229 |
| 2018-12-14 | 2018-12-12 | 94.582 | 953 | -1,590 | 0.00% | 90,137 |
| 2018-12-12 | 2018-12-10 | 91.561 | 2,543 | -2,383 | 0.00% | 232,841 |
| 2018-12-11 | 2018-12-07 | 96.533 | 4,926 | +3,973 | 0.00% | 475,520 |
| 2018-12-10 | 2018-12-06 | 99.679 | 953 | -2,384 | 0.00% | 94,994 |
| 2018-12-05 | 2018-12-03 | 100.749 | 3,337 | -1,589 | 0.00% | 336,199 |
| 2018-12-04 | 2018-11-30 | 100.686 | 4,926 | +1,589 | 0.00% | 495,980 |
| 2018-11-30 | 2018-11-28 | 99.805 | 3,337 | -1,589 | 0.00% | 333,049 |
| 2018-11-27 | 2018-11-23 | 94.393 | 4,926 | +1,589 | 0.00% | 464,981 |
| 2018-11-21 | 2018-11-19 | 94.267 | 3,337 | -3,496 | 0.00% | 314,570 |
| 2018-11-19 | 2018-11-15 | 93.009 | 6,833 | -4,767 | 0.00% | 635,529 |
| 2018-11-16 | 2018-11-14 | 92.442 | 11,600 | -1,590 | 0.00% | 1,072,332 |
| 2018-11-13 | 2018-11-09 | 94.330 | 13,190 | +318 | 0.00% | 1,244,216 |
| 2018-11-09 | 2018-11-07 | 96.910 | 12,872 | +3,973 | 0.00% | 1,247,430 |
| 2018-11-08 | 2018-11-06 | 96.029 | 8,899 | +1,589 | 0.00% | 854,565 |
| 2018-11-06 | 2018-11-02 | 94.708 | 7,310 | +6,039 | 0.00% | 692,314 |
| 2018-10-04 | 2018-10-02 | 106.979 | 1,271 | -3,973 | 0.00% | 135,970 |
| 2018-10-03 | 2018-09-28 | 100.308 | 5,244 | -3,973 | 0.00% | 526,018 |
| 2018-09-26 | 2018-09-21 | 100.434 | 9,217 | +7,946 | 0.00% | 925,703 |
| 2018-09-24 | 2018-09-20 | 102.196 | 1,271 | -7,946 | 0.00% | 129,892 |
| 2018-09-21 | 2018-09-19 | 100.120 | 9,217 | -1,033 | 0.00% | 922,803 |
| 2018-09-19 | 2018-09-17 | 96.407 | 10,250 | +7,946 | 0.00% | 988,171 |
| 2018-09-07 | 2018-09-05 | 101.441 | 2,304 | +1,033 | 0.00% | 233,721 |
| 2018-09-06 | 2018-09-04 | 103.644 | 1,271 | -1,033 | 0.00% | 131,731 |
| 2018-09-03 | 2018-08-30 | 104.210 | 2,304 | +1,033 | 0.00% | 240,100 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,271 | +17 | 0.00% | 152,931 |
| 2018-08-07 | 2018-08-03 | 120.706 | 1,254 | -157 | 0.00% | 151,365 |
| 2018-08-02 | 2018-07-31 | 120.515 | 1,411 | -940 | 0.00% | 170,046 |
| 2018-07-31 | 2018-07-27 | 119.685 | 2,351 | +940 | 0.00% | 281,380 |
| 2018-07-30 | 2018-07-26 | 121.791 | 1,411 | +235 | 0.00% | 171,847 |
| 2018-07-27 | 2018-07-25 | 124.151 | 1,176 | -156 | 0.00% | 146,002 |
| 2018-07-23 | 2018-07-19 | 126.448 | 1,332 | -1,098 | 0.00% | 168,429 |
| 2018-07-19 | 2018-07-17 | 123.513 | 2,430 | +941 | 0.00% | 300,137 |
| 2018-07-10 | 2018-07-06 | 125.555 | 1,489 | -941 | 0.00% | 186,951 |
| 2018-07-06 | 2018-07-04 | 123.896 | 2,430 | +941 | 0.00% | 301,067 |
| 2018-07-05 | 2018-07-03 | 126.831 | 1,489 | -941 | 0.00% | 188,851 |
| 2018-06-21 | 2018-06-19 | 126.895 | 2,430 | +941 | 0.00% | 308,354 |
| 2018-06-11 | 2018-06-07 | 137.932 | 1,489 | -78 | 0.00% | 205,380 |
| 2018-06-08 | 2018-06-06 | 137.804 | 1,567 | -941 | 0.00% | 215,939 |
| 2018-05-31 | 2018-05-29 | 130.531 | 2,508 | +941 | 0.00% | 327,372 |
| 2018-05-30 | 2018-05-28 | 133.338 | 1,567 | -941 | 0.00% | 208,941 |
| 2018-05-29 | 2018-05-25 | 131.679 | 2,508 | +941 | 0.00% | 330,252 |
| 2018-05-25 | 2018-05-23 | 134.997 | 1,567 | -7,838 | 0.00% | 211,540 |
| 2018-05-16 | 2018-05-14 | 136.018 | 9,405 | +7,054 | 0.00% | 1,279,246 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,351 | +30 | 0.00% | 310,513 |
| 2018-05-08 | 2018-05-04 | 132.465 | 2,321 | -1,548 | 0.00% | 307,450 |
| 2018-05-07 | 2018-05-03 | 134.274 | 3,869 | +774 | 0.00% | 519,506 |
| 2018-05-02 | 2018-04-27 | 136.988 | 3,095 | -774 | 0.00% | 423,977 |
| 2018-04-30 | 2018-04-26 | 135.954 | 3,869 | +774 | 0.00% | 526,006 |
| 2018-04-25 | 2018-04-23 | 142.674 | 3,095 | -1,393 | 0.00% | 441,576 |
| 2018-04-24 | 2018-04-20 | 140.348 | 4,488 | -696 | 0.00% | 629,881 |
| 2018-04-23 | 2018-04-19 | 138.280 | 5,184 | +3,095 | 0.00% | 716,844 |
| 2018-04-12 | 2018-04-10 | 141.382 | 2,089 | -1,548 | 0.00% | 295,346 |
| 2018-04-11 | 2018-04-09 | 134.791 | 3,637 | +1,548 | 0.00% | 490,234 |
| 2018-04-04 | 2018-03-29 | 141.640 | 2,089 | +155 | 0.00% | 295,886 |
| 2018-03-26 | 2018-03-22 | 147.973 | 1,934 | +541 | 0.00% | 286,179 |
| 2018-03-22 | 2018-03-20 | 155.727 | 1,393 | -619 | 0.00% | 216,927 |
| 2018-03-16 | 2018-03-14 | 154.176 | 2,012 | +155 | 0.00% | 310,202 |
| 2018-03-13 | 2018-03-09 | 154.434 | 1,857 | -929 | 0.00% | 286,785 |
| 2018-03-09 | 2018-03-07 | 152.884 | 2,786 | -309 | 0.00% | 425,934 |
| 2018-03-08 | 2018-03-06 | 150.557 | 3,095 | -2,708 | 0.00% | 465,975 |
| 2018-03-07 | 2018-03-05 | 149.136 | 5,803 | +1,005 | 0.00% | 865,435 |
| 2018-03-05 | 2018-03-01 | 153.530 | 4,798 | +3,328 | 0.00% | 736,636 |
| 2018-03-02 | 2018-02-28 | 145.388 | 1,470 | -155 | 0.00% | 213,720 |
| 2018-02-27 | 2018-02-23 | 148.490 | 1,625 | -774 | 0.00% | 241,296 |
| 2018-02-26 | 2018-02-22 | 145.000 | 2,399 | +774 | 0.00% | 347,856 |
| 2018-02-22 | 2018-02-20 | 142.803 | 1,625 | -155 | 0.00% | 232,055 |
| 2018-02-21 | 2018-02-15 | 139.960 | 1,780 | -774 | 0.00% | 249,129 |
| 2018-02-20 | 2018-02-13 | 134.532 | 2,554 | -386 | 0.00% | 343,596 |
| 2018-02-13 | 2018-02-09 | 132.594 | 2,940 | +541 | 0.00% | 389,826 |
| 2018-02-08 | 2018-02-06 | 130.526 | 2,399 | -387 | 0.00% | 313,132 |
| 2018-02-07 | 2018-02-05 | 138.280 | 2,786 | -232 | 0.00% | 385,248 |
| 2018-02-06 | 2018-02-02 | 142.028 | 3,018 | +1,161 | 0.00% | 428,640 |
| 2018-02-05 | 2018-02-01 | 143.062 | 1,857 | -774 | 0.00% | 265,666 |
| 2018-02-02 | 2018-01-31 | 138.022 | 2,631 | -619 | 0.00% | 363,135 |
| 2018-02-01 | 2018-01-30 | 135.308 | 3,250 | -309 | 0.00% | 439,750 |
| 2018-01-31 | 2018-01-29 | 138.926 | 3,559 | +928 | 0.00% | 494,439 |
| 2018-01-29 | 2018-01-25 | 143.579 | 2,631 | -232 | 0.00% | 377,756 |
| 2018-01-26 | 2018-01-24 | 145.905 | 2,863 | +1,006 | 0.00% | 417,726 |
| 2018-01-19 | 2018-01-17 | 144.096 | 1,857 | -774 | 0.00% | 267,586 |
| 2018-01-18 | 2018-01-16 | 145.646 | 2,631 | -774 | 0.00% | 383,196 |
| 2018-01-17 | 2018-01-15 | 142.416 | 3,405 | +774 | 0.00% | 484,925 |
| 2018-01-16 | 2018-01-12 | 143.449 | 2,631 | -1,393 | 0.00% | 377,416 |
| 2018-01-15 | 2018-01-11 | 142.157 | 4,024 | +1,548 | 0.00% | 572,040 |
| 2018-01-11 | 2018-01-09 | 144.225 | 2,476 | -774 | 0.00% | 357,101 |
| 2018-01-09 | 2018-01-05 | 140.865 | 3,250 | +387 | 0.00% | 457,811 |
| 2018-01-08 | 2018-01-04 | 141.899 | 2,863 | -387 | 0.00% | 406,256 |
| 2018-01-05 | 2018-01-03 | 143.579 | 3,250 | -774 | 0.00% | 466,631 |
| 2018-01-02 | 2017-12-28 | 141.123 | 4,024 | -774 | 0.00% | 567,880 |
| 2017-12-29 | 2017-12-27 | 136.988 | 4,798 | +774 | 0.00% | 657,267 |
| 2017-12-21 | 2017-12-19 | 139.831 | 4,024 | -774 | 0.00% | 562,680 |
| 2017-12-20 | 2017-12-18 | 134.662 | 4,798 | +774 | 0.00% | 646,106 |
| 2017-12-13 | 2017-12-11 | 136.988 | 4,024 | -6,345 | 0.00% | 551,239 |
| 2017-12-12 | 2017-12-08 | 137.246 | 10,369 | +5,726 | 0.00% | 1,423,107 |
| 2017-12-11 | 2017-12-07 | 135.437 | 4,643 | -10,833 | 0.00% | 628,834 |
| 2017-12-07 | 2017-12-05 | 138.797 | 15,476 | -15,089 | 0.00% | 2,148,023 |
| 2017-12-06 | 2017-12-04 | 142.157 | 30,565 | +6,191 | 0.01% | 4,345,033 |
| 2017-12-05 | 2017-12-01 | 141.123 | 24,374 | -1,084 | 0.01% | 3,439,739 |
| 2017-12-04 | 2017-11-30 | 145.000 | 25,458 | -928 | 0.01% | 3,691,417 |
| 2017-11-30 | 2017-11-28 | 152.367 | 26,386 | -4,334 | 0.01% | 4,020,346 |
| 2017-11-29 | 2017-11-27 | 149.523 | 30,720 | -309 | 0.01% | 4,593,361 |
| 2017-11-28 | 2017-11-24 | 154.693 | 31,029 | -1,083 | 0.01% | 4,799,964 |
| 2017-11-24 | 2017-11-22 | 160.767 | 32,112 | +387 | 0.01% | 5,162,544 |
| 2017-11-23 | 2017-11-21 | 160.250 | 31,725 | +2,321 | 0.01% | 5,083,927 |
| 2017-11-22 | 2017-11-20 | 161.801 | 29,404 | +2,708 | 0.01% | 4,757,587 |
| 2017-11-20 | 2017-11-16 | 162.318 | 26,696 | -5,416 | 0.01% | 4,333,231 |
| 2017-11-17 | 2017-11-15 | 162.059 | 32,112 | -2,012 | 0.01% | 5,204,043 |
| 2017-11-16 | 2017-11-14 | 166.582 | 34,124 | +9,053 | 0.01% | 5,684,455 |
| 2017-11-15 | 2017-11-13 | 169.296 | 25,071 | +3,560 | 0.01% | 4,244,426 |
| 2017-11-14 | 2017-11-10 | 161.413 | 21,511 | +696 | 0.01% | 3,472,155 |
| 2017-11-13 | 2017-11-09 | 152.625 | 20,815 | +11,762 | 0.01% | 3,176,891 |
| 2017-11-10 | 2017-11-08 | 150.557 | 9,053 | -10,833 | 0.00% | 1,362,996 |
| 2017-11-08 | 2017-11-06 | 149.265 | 19,886 | +3,095 | 0.01% | 2,968,284 |
| 2017-11-07 | 2017-11-03 | 151.204 | 16,791 | +3,095 | 0.01% | 2,538,858 |
| 2017-11-06 | 2017-11-02 | 151.850 | 13,696 | -12,536 | 0.00% | 2,079,733 |
| 2017-11-03 | 2017-11-01 | 150.816 | 26,232 | +16,405 | 0.01% | 3,956,200 |
| 2017-11-01 | 2017-10-30 | 147.197 | 9,827 | -3,095 | 0.00% | 1,446,508 |
| 2017-10-26 | 2017-10-24 | 145.388 | 12,922 | +773 | 0.00% | 1,878,704 |
| 2017-10-25 | 2017-10-23 | 150.557 | 12,149 | -2,321 | 0.00% | 1,829,121 |
| 2017-10-24 | 2017-10-20 | 151.462 | 14,470 | -387 | 0.00% | 2,191,655 |
| 2017-10-23 | 2017-10-19 | 147.456 | 14,857 | -387 | 0.00% | 2,190,750 |
| 2017-10-20 | 2017-10-18 | 148.877 | 15,244 | -6,964 | 0.00% | 2,269,486 |
| 2017-10-17 | 2017-10-13 | 151.720 | 22,208 | -1,547 | 0.01% | 3,369,408 |
| 2017-10-16 | 2017-10-12 | 150.428 | 23,755 | -8,512 | 0.01% | 3,573,420 |
| 2017-10-13 | 2017-10-11 | 146.163 | 32,267 | -774 | 0.01% | 4,716,254 |
| 2017-10-11 | 2017-10-09 | 147.456 | 33,041 | -1,547 | 0.01% | 4,872,085 |
| 2017-10-10 | 2017-10-06 | 146.939 | 34,588 | -1,548 | 0.01% | 5,082,319 |
| 2017-10-09 | 2017-10-04 | 146.551 | 36,136 | -6,190 | 0.01% | 5,295,770 |
| 2017-10-06 | 2017-10-03 | 145.517 | 42,326 | +2,321 | 0.01% | 6,159,162 |
| 2017-10-04 | 2017-09-29 | 145.388 | 40,005 | +1,548 | 0.01% | 5,816,247 |
| 2017-09-28 | 2017-09-26 | 140.219 | 38,457 | -1,548 | 0.01% | 5,392,388 |
| 2017-09-27 | 2017-09-25 | 138.668 | 40,005 | -387 | 0.01% | 5,547,407 |
| 2017-09-25 | 2017-09-21 | 147.197 | 40,392 | +8,512 | 0.01% | 5,945,592 |
| 2017-09-22 | 2017-09-20 | 149.523 | 31,880 | -6,191 | 0.01% | 4,766,808 |
| 2017-09-21 | 2017-09-19 | 146.163 | 38,071 | +5,417 | 0.01% | 5,564,587 |
| 2017-09-20 | 2017-09-18 | 148.877 | 32,654 | +5,417 | 0.01% | 4,861,439 |
| 2017-09-19 | 2017-09-15 | 145.776 | 27,237 | -1,548 | 0.01% | 3,970,493 |
| 2017-09-18 | 2017-09-14 | 144.354 | 28,785 | -7,351 | 0.01% | 4,155,233 |
| 2017-09-15 | 2017-09-13 | 145.905 | 36,136 | +19,345 | 0.01% | 5,272,420 |
| 2017-09-14 | 2017-09-12 | 143.062 | 16,791 | -1,935 | 0.01% | 2,402,150 |
| 2017-09-13 | 2017-09-11 | 138.022 | 18,726 | +15,476 | 0.01% | 2,584,594 |
| 2017-09-11 | 2017-09-07 | 140.219 | 3,250 | -18,029 | 0.00% | 455,711 |
| 2017-09-08 | 2017-09-06 | 134.791 | 21,279 | +10,833 | 0.01% | 2,868,214 |
| 2017-09-07 | 2017-09-05 | 136.083 | 10,446 | +5,881 | 0.00% | 1,421,525 |
| 2017-09-04 | 2017-08-31 | 125.098 | 4,565 | -10,833 | 0.00% | 571,074 |
| 2017-08-22 | 2017-08-18 | 126.455 | 15,398 | -3,250 | 0.00% | 1,947,158 |
| 2017-08-21 | 2017-08-17 | 123.418 | 18,648 | +3,869 | 0.01% | 2,301,504 |
| 2017-08-18 | 2017-08-16 | 126.649 | 14,779 | -1,703 | 0.00% | 1,871,747 |
| 2017-08-17 | 2017-08-15 | 123.418 | 16,482 | +774 | 0.01% | 2,034,180 |
| 2017-08-16 | 2017-08-14 | 125.163 | 15,708 | -3,559 | 0.00% | 1,966,059 |
| 2017-08-15 | 2017-08-11 | 122.966 | 19,267 | -2,631 | 0.01% | 2,369,185 |
| 2017-08-14 | 2017-08-10 | 127.101 | 21,898 | -2,244 | 0.01% | 2,783,267 |
| 2017-08-10 | 2017-08-08 | 134.598 | 24,142 | -2,004 | 0.01% | 3,249,454 |
| 2017-08-08 | 2017-08-04 | 127.730 | 26,146 | -612 | 0.01% | 3,339,637 |
| 2017-08-07 | 2017-08-03 | 129.496 | 26,758 | -3,822 | 0.01% | 3,465,058 |
| 2017-08-04 | 2017-08-02 | 130.804 | 30,580 | -10,397 | 0.01% | 3,999,993 |
| 2017-08-03 | 2017-08-01 | 127.861 | 40,977 | -16,743 | 0.01% | 5,239,365 |
| 2017-08-02 | 2017-07-31 | 132.374 | 57,720 | +382 | 0.02% | 7,640,619 |
| 2017-08-01 | 2017-07-28 | 133.813 | 57,338 | -2,293 | 0.02% | 7,672,553 |
| 2017-07-31 | 2017-07-27 | 132.505 | 59,631 | -5,810 | 0.02% | 7,901,385 |
| 2017-07-28 | 2017-07-26 | 139.306 | 65,441 | +12,690 | 0.02% | 9,116,355 |
| 2017-07-27 | 2017-07-25 | 159.581 | 52,751 | -764 | 0.02% | 8,418,064 |
| 2017-07-26 | 2017-07-24 | 158.142 | 53,515 | -5,352 | 0.02% | 8,462,984 |
| 2017-07-25 | 2017-07-21 | 155.657 | 58,867 | -5,963 | 0.02% | 9,163,061 |
| 2017-07-24 | 2017-07-20 | 160.628 | 64,830 | -16,054 | 0.02% | 10,413,485 |
| 2017-07-21 | 2017-07-19 | 157.488 | 80,884 | -765 | 0.03% | 12,738,281 |
| 2017-07-20 | 2017-07-18 | 154.349 | 81,649 | +3,058 | 0.03% | 12,602,439 |
| 2017-07-18 | 2017-07-14 | 146.501 | 78,591 | +3,058 | 0.03% | 11,513,637 |
| 2017-07-17 | 2017-07-13 | 148.463 | 75,533 | +10,703 | 0.02% | 11,213,839 |
| 2017-07-14 | 2017-07-12 | 140.615 | 64,830 | +459 | 0.02% | 9,116,039 |
| 2017-07-13 | 2017-07-11 | 140.745 | 64,371 | +5,351 | 0.02% | 9,059,917 |
| 2017-07-12 | 2017-07-10 | 139.699 | 59,020 | -13,761 | 0.02% | 8,245,029 |
| 2017-07-11 | 2017-07-07 | 136.298 | 72,781 | -1,529 | 0.02% | 9,919,904 |
| 2017-07-10 | 2017-07-06 | 139.045 | 74,310 | -4,587 | 0.02% | 10,332,424 |
| 2017-07-07 | 2017-07-05 | 135.775 | 78,897 | +3,823 | 0.03% | 10,712,222 |
| 2017-07-06 | 2017-07-04 | 130.935 | 75,074 | +2,293 | 0.02% | 9,829,815 |
| 2017-07-04 | 2017-06-30 | 137.998 | 72,781 | -14,678 | 0.02% | 10,043,664 |
| 2017-06-30 | 2017-06-28 | 138.652 | 87,459 | -8,027 | 0.03% | 12,126,405 |
| 2017-06-29 | 2017-06-27 | 145.193 | 95,486 | -3,058 | 0.03% | 13,863,867 |
| 2017-06-28 | 2017-06-26 | 148.463 | 98,544 | +764 | 0.03% | 14,630,116 |
| 2017-06-27 | 2017-06-23 | 148.332 | 97,780 | -4,510 | 0.03% | 14,503,900 |
| 2017-06-26 | 2017-06-22 | 146.501 | 102,290 | -1,912 | 0.03% | 14,985,558 |
| 2017-06-23 | 2017-06-21 | 148.463 | 104,202 | -1,529 | 0.03% | 15,470,118 |
| 2017-06-22 | 2017-06-20 | 149.771 | 105,731 | -152 | 0.03% | 15,835,418 |
| 2017-06-21 | 2017-06-19 | 144.800 | 105,883 | +382 | 0.03% | 15,331,886 |
| 2017-06-20 | 2017-06-16 | 146.501 | 105,501 | -765 | 0.03% | 15,455,972 |
| 2017-06-19 | 2017-06-15 | 144.931 | 106,266 | +918 | 0.03% | 15,401,244 |
| 2017-06-16 | 2017-06-14 | 147.678 | 105,348 | -3,823 | 0.03% | 15,557,577 |
| 2017-06-15 | 2017-06-13 | 143.100 | 109,171 | +2,294 | 0.03% | 15,622,348 |
| 2017-06-14 | 2017-06-12 | 145.062 | 106,877 | +8,562 | 0.03% | 15,503,777 |
| 2017-06-13 | 2017-06-09 | 155.657 | 98,315 | +7,034 | 0.03% | 15,303,419 |
| 2017-06-12 | 2017-06-08 | 152.649 | 91,281 | +6,039 | 0.03% | 13,933,909 |
| 2017-06-09 | 2017-06-07 | 147.678 | 85,242 | -3,058 | 0.03% | 12,588,364 |
| 2017-06-08 | 2017-06-06 | 146.632 | 88,300 | -4,969 | 0.03% | 12,947,563 |
| 2017-06-07 | 2017-06-05 | 149.117 | 93,269 | +6,880 | 0.03% | 13,907,974 |
| 2017-06-06 | 2017-06-02 | 152.387 | 86,389 | +3,823 | 0.03% | 13,164,552 |
| 2017-06-05 | 2017-06-01 | 147.024 | 82,566 | +2,293 | 0.03% | 12,139,178 |
| 2017-06-02 | 2017-05-31 | 146.239 | 80,273 | +3,823 | 0.03% | 11,739,051 |
| 2017-06-01 | 2017-05-29 | 149.117 | 76,450 | -7,645 | 0.02% | 11,399,979 |
| 2017-05-31 | 2017-05-26 | 146.370 | 84,095 | -9,939 | 0.03% | 12,308,977 |
| 2017-05-29 | 2017-05-25 | 144.669 | 94,034 | +3,058 | 0.03% | 13,603,847 |
| 2017-05-26 | 2017-05-24 | 149.902 | 90,976 | -6,116 | 0.03% | 13,637,450 |
| 2017-05-25 | 2017-05-23 | 149.902 | 97,092 | +765 | 0.03% | 14,554,248 |
| 2017-05-24 | 2017-05-22 | 150.032 | 96,327 | -612 | 0.03% | 14,452,173 |
| 2017-05-23 | 2017-05-19 | 144.539 | 96,939 | +3,058 | 0.03% | 14,011,432 |
| 2017-05-22 | 2017-05-18 | 148.463 | 93,881 | -12,232 | 0.03% | 13,937,834 |
| 2017-05-19 | 2017-05-17 | 151.210 | 106,113 | +9,939 | 0.03% | 16,045,311 |
| 2017-05-18 | 2017-05-16 | 156.311 | 96,174 | +1,299 | 0.03% | 15,033,057 |
| 2017-05-17 | 2017-05-15 | 158.273 | 94,875 | -535 | 0.03% | 15,016,159 |
| 2017-05-16 | 2017-05-12 | 155.395 | 95,410 | +765 | 0.03% | 14,826,275 |
| 2017-05-15 | 2017-05-11 | 158.011 | 94,645 | +6,269 | 0.03% | 14,954,997 |
| 2017-05-12 | 2017-05-10 | 161.425 | 88,376 | -6,116 | 0.03% | 14,266,136 |
| 2017-05-11 | 2017-05-09 | 157.862 | 94,492 | -12,788 | 0.03% | 14,916,666 |
| 2017-05-10 | 2017-05-08 | 153.506 | 107,280 | +4,470 | 0.03% | 16,468,120 |
| 2017-05-09 | 2017-05-05 | 153.374 | 102,810 | -1,136 | 0.03% | 15,768,378 |
| 2017-05-08 | 2017-05-04 | 152.054 | 103,946 | +2,273 | 0.03% | 15,805,412 |
| 2017-05-05 | 2017-05-02 | 157.334 | 101,673 | -1,516 | 0.03% | 15,996,591 |
| 2017-05-04 | 2017-04-28 | 152.846 | 103,189 | -2,954 | 0.03% | 15,772,027 |
| 2017-04-28 | 2017-04-26 | 146.906 | 106,143 | +13,940 | 0.03% | 15,593,086 |
| 2017-04-27 | 2017-04-25 | 146.510 | 92,203 | +24,623 | 0.03% | 13,508,701 |
| 2017-04-26 | 2017-04-24 | 151.526 | 67,580 | -4,622 | 0.02% | 10,240,134 |
| 2017-04-25 | 2017-04-21 | 148.490 | 72,202 | +4,546 | 0.02% | 10,721,296 |
| 2017-04-24 | 2017-04-20 | 140.835 | 67,656 | +12,880 | 0.02% | 9,528,319 |
| 2017-04-21 | 2017-04-19 | 143.871 | 54,776 | +10,606 | 0.02% | 7,880,656 |
| 2017-04-20 | 2017-04-18 | 143.079 | 44,170 | -31,820 | 0.01% | 6,319,784 |
| 2017-04-19 | 2017-04-13 | 138.327 | 75,990 | +21,214 | 0.02% | 10,511,466 |
| 2017-04-18 | 2017-04-12 | 141.231 | 54,776 | -2,273 | 0.02% | 7,736,057 |
| 2017-04-13 | 2017-04-11 | 141.231 | 57,049 | -6,137 | 0.02% | 8,057,074 |
| 2017-04-12 | 2017-04-10 | 141.231 | 63,186 | +2,273 | 0.02% | 8,923,807 |
| 2017-04-11 | 2017-04-07 | 142.023 | 60,913 | +8,334 | 0.02% | 8,651,030 |
| 2017-04-10 | 2017-04-06 | 142.287 | 52,579 | -8,410 | 0.02% | 7,481,292 |
| 2017-04-07 | 2017-04-05 | 142.023 | 60,989 | -21,971 | 0.02% | 8,661,824 |
| 2017-04-06 | 2017-04-03 | 137.931 | 82,960 | +2,273 | 0.03% | 11,442,755 |
| 2017-04-05 | 2017-03-31 | 139.515 | 80,687 | +2,955 | 0.03% | 11,257,037 |
| 2017-04-03 | 2017-03-30 | 138.459 | 77,732 | +6,061 | 0.03% | 10,762,691 |
| 2017-03-31 | 2017-03-29 | 138.195 | 71,671 | -2,273 | 0.02% | 9,904,572 |
| 2017-03-30 | 2017-03-28 | 137.271 | 73,944 | +3,788 | 0.02% | 10,150,369 |
| 2017-03-29 | 2017-03-27 | 134.631 | 70,156 | -2,273 | 0.02% | 9,445,187 |
| 2017-03-28 | 2017-03-24 | 137.271 | 72,429 | +6,137 | 0.02% | 9,942,403 |
| 2017-03-27 | 2017-03-23 | 141.231 | 66,292 | +682 | 0.02% | 9,362,470 |
| 2017-03-24 | 2017-03-22 | 140.175 | 65,610 | -18,789 | 0.02% | 9,196,871 |
| 2017-03-23 | 2017-03-21 | 139.647 | 84,399 | -1,516 | 0.03% | 11,786,056 |
| 2017-03-22 | 2017-03-20 | 137.799 | 85,915 | +758 | 0.03% | 11,839,001 |
| 2017-03-21 | 2017-03-17 | 141.231 | 85,157 | -9,849 | 0.03% | 12,026,789 |
| 2017-03-20 | 2017-03-16 | 141.099 | 95,006 | +4,470 | 0.03% | 13,405,231 |
| 2017-03-17 | 2017-03-15 | 142.419 | 90,536 | +8,334 | 0.03% | 12,894,019 |
| 2017-03-16 | 2017-03-14 | 142.419 | 82,202 | +4,091 | 0.03% | 11,707,101 |
| 2017-03-15 | 2017-03-13 | 142.551 | 78,111 | -3,788 | 0.03% | 11,134,776 |
| 2017-03-14 | 2017-03-10 | 138.855 | 81,899 | +9,091 | 0.03% | 11,372,079 |
| 2017-03-13 | 2017-03-09 | 134.631 | 72,808 | +8,334 | 0.02% | 9,802,228 |
| 2017-03-10 | 2017-03-08 | 137.403 | 64,474 | +6,061 | 0.02% | 8,858,922 |
| 2017-03-09 | 2017-03-07 | 138.063 | 58,413 | +15,986 | 0.02% | 8,064,673 |
| 2017-03-08 | 2017-03-06 | 138.063 | 42,427 | -13,789 | 0.01% | 5,857,598 |
| 2017-03-07 | 2017-03-03 | 131.397 | 56,216 | -13,637 | 0.02% | 7,386,637 |
| 2017-02-28 | 2017-02-24 | 131.331 | 69,853 | -4,319 | 0.02% | 9,173,893 |
| 2017-02-27 | 2017-02-23 | 133.707 | 74,172 | -12,046 | 0.02% | 9,917,335 |
| 2017-02-24 | 2017-02-22 | 130.539 | 86,218 | -454 | 0.03% | 11,254,852 |
| 2017-02-23 | 2017-02-21 | 128.824 | 86,672 | +17,046 | 0.03% | 11,165,397 |
| 2017-02-22 | 2017-02-20 | 133.047 | 69,626 | +8,258 | 0.02% | 9,263,552 |
| 2017-02-21 | 2017-02-17 | 133.839 | 61,368 | +2,197 | 0.02% | 8,213,447 |
| 2017-02-20 | 2017-02-16 | 129.352 | 59,171 | -3,030 | 0.02% | 7,653,860 |
| 2017-02-17 | 2017-02-15 | 127.240 | 62,201 | +3,788 | 0.02% | 7,914,436 |
| 2017-02-16 | 2017-02-14 | 130.012 | 58,413 | -3,788 | 0.02% | 7,594,362 |
| 2017-02-15 | 2017-02-13 | 129.154 | 62,201 | +10,228 | 0.02% | 8,033,481 |
| 2017-02-14 | 2017-02-10 | 126.778 | 51,973 | -6,819 | 0.02% | 6,589,018 |
| 2017-02-10 | 2017-02-08 | 127.042 | 58,792 | -10,000 | 0.02% | 7,469,035 |
| 2017-02-09 | 2017-02-07 | 125.854 | 68,792 | +2,273 | 0.02% | 8,657,733 |
| 2017-02-08 | 2017-02-06 | 125.656 | 66,519 | -19,623 | 0.02% | 8,358,497 |
| 2017-02-07 | 2017-02-03 | 122.752 | 86,142 | +2,424 | 0.03% | 10,574,101 |
| 2017-02-06 | 2017-02-02 | 122.752 | 83,718 | +758 | 0.03% | 10,276,550 |
| 2017-02-03 | 2017-02-01 | 124.072 | 82,960 | -11,592 | 0.03% | 10,293,004 |
| 2017-02-02 | 2017-01-27 | 124.732 | 94,552 | +606 | 0.03% | 11,793,646 |
| 2017-02-01 | 2017-01-25 | 121.696 | 93,946 | -6,061 | 0.03% | 11,432,857 |
| 2017-01-26 | 2017-01-24 | 117.076 | 100,007 | -18,940 | 0.03% | 11,708,454 |
| 2017-01-25 | 2017-01-23 | 112.193 | 118,947 | +4,546 | 0.04% | 13,344,981 |
| 2017-01-24 | 2017-01-20 | 114.635 | 114,401 | -9,850 | 0.04% | 13,114,302 |
| 2017-01-23 | 2017-01-19 | 113.513 | 124,251 | +9,850 | 0.04% | 14,104,052 |
| 2017-01-20 | 2017-01-18 | 113.447 | 114,401 | +3,788 | 0.04% | 12,978,403 |
| 2017-01-19 | 2017-01-17 | 114.173 | 110,613 | +2,273 | 0.04% | 12,628,967 |
| 2017-01-18 | 2017-01-16 | 114.041 | 108,340 | -1,516 | 0.04% | 12,355,153 |
| 2017-01-17 | 2017-01-13 | 113.513 | 109,856 | +21,214 | 0.04% | 12,470,038 |
| 2017-01-16 | 2017-01-12 | 116.746 | 88,642 | +2,955 | 0.03% | 10,348,632 |
| 2017-01-13 | 2017-01-11 | 116.944 | 85,687 | +757 | 0.03% | 10,020,611 |
| 2017-01-12 | 2017-01-10 | 111.929 | 84,930 | -757 | 0.03% | 9,506,103 |
| 2017-01-11 | 2017-01-09 | 108.299 | 85,687 | +3,788 | 0.03% | 9,279,810 |
| 2017-01-10 | 2017-01-06 | 109.949 | 81,899 | -11,365 | 0.03% | 9,004,698 |
| 2017-01-09 | 2017-01-05 | 108.365 | 93,264 | -1,515 | 0.03% | 10,106,546 |
| 2017-01-06 | 2017-01-04 | 109.487 | 94,779 | -1,515 | 0.03% | 10,377,054 |
| 2017-01-05 | 2017-01-03 | 110.411 | 96,294 | +682 | 0.03% | 10,631,896 |
| 2017-01-04 | 2016-12-30 | 108.431 | 95,612 | -2,273 | 0.03% | 10,367,296 |
| 2016-12-30 | 2016-12-28 | 107.969 | 97,885 | +31,820 | 0.03% | 10,568,540 |
| 2016-12-29 | 2016-12-23 | 109.289 | 66,065 | -2,273 | 0.02% | 7,220,168 |
| 2016-12-28 | 2016-12-22 | 103.811 | 68,338 | -1,515 | 0.02% | 7,094,251 |
| 2016-12-23 | 2016-12-21 | 104.075 | 69,853 | +19,698 | 0.02% | 7,269,965 |
| 2016-12-20 | 2016-12-16 | 101.435 | 50,155 | +3,031 | 0.02% | 5,087,491 |
| 2016-12-19 | 2016-12-15 | 100.181 | 47,124 | -1,061 | 0.02% | 4,720,951 |
| 2016-12-15 | 2016-12-13 | 98.268 | 48,185 | -3,788 | 0.02% | 4,735,023 |
| 2016-12-14 | 2016-12-12 | 97.014 | 51,973 | +1,515 | 0.02% | 5,042,091 |
| 2016-12-13 | 2016-12-09 | 101.171 | 50,458 | +3,485 | 0.02% | 5,104,906 |
| 2016-12-12 | 2016-12-08 | 104.273 | 46,973 | -10,152 | 0.02% | 4,898,024 |
| 2016-12-09 | 2016-12-07 | 101.039 | 57,125 | -758 | 0.02% | 5,771,876 |
| 2016-12-07 | 2016-12-05 | 98.730 | 57,883 | -3,788 | 0.02% | 5,714,762 |
| 2016-12-02 | 2016-11-30 | 102.359 | 61,671 | -4,091 | 0.02% | 6,312,601 |
| 2016-12-01 | 2016-11-29 | 98.994 | 65,762 | -3,030 | 0.02% | 6,510,013 |
| 2016-11-30 | 2016-11-28 | 98.400 | 68,792 | -12,122 | 0.02% | 6,769,103 |
| 2016-11-29 | 2016-11-25 | 97.740 | 80,914 | -1,516 | 0.03% | 7,908,503 |
| 2016-11-28 | 2016-11-24 | 98.400 | 82,430 | -757 | 0.03% | 8,111,076 |
| 2016-11-25 | 2016-11-23 | 98.664 | 83,187 | -985 | 0.03% | 8,207,525 |
| 2016-11-24 | 2016-11-22 | 97.542 | 84,172 | +1,515 | 0.03% | 8,210,274 |
| 2016-11-22 | 2016-11-18 | 98.400 | 82,657 | -758 | 0.03% | 8,133,413 |
| 2016-11-18 | 2016-11-16 | 97.476 | 83,415 | -757 | 0.03% | 8,130,930 |
| 2016-11-17 | 2016-11-15 | 96.156 | 84,172 | +530 | 0.03% | 8,093,619 |
| 2016-11-16 | 2016-11-14 | 98.928 | 83,642 | -2,045 | 0.03% | 8,274,497 |
| 2016-11-15 | 2016-11-11 | 99.390 | 85,687 | -3,789 | 0.03% | 8,516,388 |
| 2016-11-14 | 2016-11-10 | 100.049 | 89,476 | -1,136 | 0.03% | 8,952,026 |
| 2016-11-11 | 2016-11-09 | 98.730 | 90,612 | +11,213 | 0.03% | 8,946,082 |
| 2016-11-10 | 2016-11-08 | 100.643 | 79,399 | +530 | 0.03% | 7,990,987 |
| 2016-11-09 | 2016-11-07 | 99.455 | 78,869 | +1,364 | 0.03% | 7,843,956 |
| 2016-11-08 | 2016-11-04 | 99.653 | 77,505 | +26,290 | 0.03% | 7,723,643 |
| 2016-11-04 | 2016-11-02 | 99.192 | 51,215 | +8,333 | 0.02% | 5,080,094 |
| 2016-11-03 | 2016-11-01 | 99.390 | 42,882 | +17,426 | 0.01% | 4,262,021 |
| 2016-11-02 | 2016-10-31 | 98.796 | 25,456 | +22,577 | 0.01% | 2,514,939 |
| 2016-11-01 | 2016-10-28 | 100.643 | 2,879 | +227 | 0.00% | 289,752 |
| 2016-10-31 | 2016-10-27 | 93.714 | 2,652 | +909 | 0.00% | 248,529 |
| 2016-10-25 | 2016-10-20 | 92.988 | 1,743 | +152 | 0.00% | 162,078 |
| 2016-10-20 | 2016-10-18 | 95.232 | 1,591 | +758 | 0.00% | 151,514 |
| 2016-08-15 | 2016-08-11 | 81.584 | 833 | +11 | 0.00% | 67,959 |
| 2016-08-12 | 2016-08-10 | 80.781 | 822 | +224 | 0.00% | 66,402 |
| 2016-08-05 | 2016-08-03 | 83.991 | 598 | -11,216 | 0.00% | 50,227 |
| 2016-08-04 | 2016-08-01 | 77.705 | 11,814 | -3,738 | 0.00% | 918,010 |
| 2016-07-29 | 2016-07-27 | 76.635 | 15,552 | +6,729 | 0.01% | 1,191,832 |
| 2016-07-25 | 2016-07-21 | 78.307 | 8,823 | +8,225 | 0.00% | 690,903 |
| 2016-05-12 | 2016-05-10 | 72.685 | 598 | +4 | 0.00% | 43,466 |
| 2015-10-22 | 2015-10-19 | 73.022 | 594 | -297 | 0.00% | 43,375 |
| 2015-10-09 | 2015-10-07 | 72.079 | 891 | +149 | 0.00% | 64,222 |
| 2015-09-30 | 2015-09-25 | 70.395 | 742 | +148 | 0.00% | 52,233 |
| 2015-08-17 | 2015-08-13 | 95.063 | 594 | +9 | 0.00% | 56,468 |
| 2015-06-04 | 2015-06-02 | 112.285 | 585 | -220 | 0.00% | 65,687 |
| 2015-06-03 | 2015-06-01 | 111.807 | 805 | +220 | 0.00% | 90,005 |
| 2015-05-14 | 2015-05-12 | 119.005 | 585 | +9 | 0.00% | 69,618 |
| 2015-05-04 | 2015-04-29 | 123.515 | 576 | -6,269 | 0.00% | 71,145 |
| 2015-03-09 | 2015-03-05 | 109.637 | 6,845 | -721 | 0.00% | 750,466 |
| 2015-01-05 | 2014-12-31 | 102.698 | 7,566 | -8,142 | 0.00% | 777,013 |
| 2014-12-03 | 2014-12-01 | 106.931 | 15,708 | -360 | 0.01% | 1,679,670 |
| 2014-11-24 | 2014-11-20 | 111.233 | 16,068 | -721 | 0.01% | 1,787,293 |
| 2014-11-11 | 2014-11-07 | 111.302 | 16,789 | +360 | 0.01% | 1,868,657 |
| 2014-11-10 | 2014-11-06 | 111.372 | 16,429 | -720 | 0.01% | 1,829,728 |
| 2014-11-07 | 2014-11-05 | 112.551 | 17,149 | +720 | 0.01% | 1,930,146 |
| 2014-11-05 | 2014-11-03 | 115.188 | 16,429 | +721 | 0.01% | 1,892,429 |
| 2014-11-04 | 2014-10-31 | 118.380 | 15,708 | -721 | 0.01% | 1,859,518 |
| 2014-11-03 | 2014-10-30 | 114.425 | 16,429 | +1,441 | 0.01% | 1,879,889 |
| 2014-09-24 | 2014-09-22 | 107.833 | 14,988 | +144 | 0.01% | 1,616,200 |
| 2014-09-19 | 2014-09-17 | 106.376 | 14,844 | +145 | 0.01% | 1,579,041 |
| 2014-09-15 | 2014-09-11 | 113.939 | 14,699 | -2,522 | 0.01% | 1,674,794 |
| 2014-09-11 | 2014-09-08 | 113.731 | 17,221 | -1,081 | 0.01% | 1,958,564 |
| 2014-09-02 | 2014-08-29 | 111.927 | 18,302 | -721 | 0.01% | 2,048,488 |
| 2014-09-01 | 2014-08-28 | 112.343 | 19,023 | +288 | 0.01% | 2,137,107 |
| 2014-08-18 | 2014-08-14 | 114.998 | 18,735 | +184 | 0.01% | 2,154,488 |
| 2014-08-13 | 2014-08-11 | 114.367 | 18,551 | +3,853 | 0.01% | 2,121,628 |
| 2014-08-12 | 2014-08-08 | 113.246 | 14,698 | +10,417 | 0.01% | 1,664,491 |
| 2014-07-28 | 2014-07-24 | 120.534 | 4,281 | +4,281 | 0.00% | 516,007 |
| 2014-06-20 | 2014-06-18 | 122.917 | 0 | -35,675 | ||
| 2014-05-02 | 2014-04-29 | 117.008 | 35,675 | +207 | 0.01% | 4,174,268 |
| 2013-12-20 | 2013-12-18 | 91.210 | 35,468 | -709 | 0.01% | 3,235,037 |
| 2013-11-01 | 2013-10-30 | 103.827 | 36,177 | -709 | 0.01% | 3,756,156 |
| 2013-10-31 | 2013-10-29 | 103.404 | 36,886 | +709 | 0.01% | 3,814,169 |
| 2013-10-09 | 2013-10-07 | 111.510 | 36,177 | +709 | 0.01% | 4,034,106 |
| 2013-09-05 | 2013-09-03 | 114.189 | 35,468 | +5,391 | 0.01% | 4,050,047 |
| 2013-09-04 | 2013-09-02 | 111.581 | 30,077 | -709 | 0.01% | 3,356,014 |
| 2013-08-21 | 2013-08-19 | 117.502 | 30,786 | +14,187 | 0.01% | 3,617,405 |
| 2013-08-20 | 2013-08-16 | 116.585 | 16,599 | +14,187 | 0.01% | 1,935,199 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,412 | +10 | 0.00% | 291,277 |
| 2013-08-08 | 2013-08-06 | 117.293 | 2,402 | +707 | 0.00% | 281,738 |
| 2013-07-31 | 2013-07-29 | 120.832 | 1,695 | -1,695 | 0.00% | 204,811 |
| 2013-07-26 | 2013-07-24 | 120.549 | 3,390 | +353 | 0.00% | 408,662 |
| 2013-07-19 | 2013-07-17 | 117.010 | 3,037 | +1,695 | 0.00% | 355,359 |
| 2013-07-10 | 2013-07-08 | 115.665 | 1,342 | -71 | 0.00% | 155,223 |
| 2013-07-04 | 2013-07-02 | 118.921 | 1,413 | +283 | 0.00% | 168,036 |
| 2013-06-28 | 2013-06-26 | 120.266 | 1,130 | +1,130 | 0.00% | 135,901 |
| 2013-05-22 | 2013-05-20 | 125.717 | 0 | -14,127 | ||
| 2013-05-02 | 2013-04-29 | 111.837 | 14,127 | +53 | 0.01% | 1,579,925 |
| 2013-04-26 | 2013-04-24 | 111.979 | 14,074 | -352 | 0.01% | 1,575,998 |
| 2013-04-23 | 2013-04-19 | 110.061 | 14,426 | +352 | 0.01% | 1,587,739 |
| 2013-04-09 | 2013-04-05 | 113.187 | 14,074 | -985 | 0.01% | 1,592,998 |
| 2013-03-21 | 2013-03-19 | 125.764 | 15,059 | +985 | 0.01% | 1,893,875 |
| 2013-03-20 | 2013-03-18 | 125.977 | 14,074 | -352 | 0.01% | 1,772,998 |
| 2013-03-19 | 2013-03-15 | 127.256 | 14,426 | +352 | 0.01% | 1,835,792 |
| 2013-03-12 | 2013-03-08 | 140.685 | 14,074 | -2,744 | 0.01% | 1,979,997 |
| 2012-12-27 | 2012-12-20 | 132.443 | 16,818 | -352 | 0.01% | 2,227,420 |
| 2012-12-13 | 2012-12-11 | 126.758 | 17,170 | +352 | 0.01% | 2,176,442 |
| 2012-11-26 | 2012-11-22 | 128.322 | 16,818 | -282 | 0.01% | 2,158,112 |
| 2012-11-22 | 2012-11-20 | 127.114 | 17,100 | -141 | 0.01% | 2,173,644 |
| 2012-11-06 | 2012-11-02 | 121.714 | 17,241 | +141 | 0.01% | 2,098,465 |
| 2012-10-30 | 2012-10-26 | 123.206 | 17,100 | +6,756 | 0.01% | 2,106,818 |
| 2012-10-18 | 2012-10-16 | 126.616 | 10,344 | +1,759 | 0.00% | 1,309,719 |
| 2012-10-15 | 2012-10-11 | 126.616 | 8,585 | +141 | 0.00% | 1,087,001 |
| 2012-09-19 | 2012-09-17 | 131.235 | 8,444 | +8,444 | 0.00% | 1,108,146 |
| 2012-09-18 | 2012-09-14 | 131.022 | 0 | -352 | ||
| 2012-09-14 | 2012-09-12 | 130.666 | 352 | -281 | 0.00% | 45,995 |
| 2012-09-05 | 2012-09-03 | 124.556 | 633 | +352 | 0.00% | 78,844 |
| 2012-08-30 | 2012-08-28 | 119.298 | 281 | +140 | 0.00% | 33,523 |
| 2012-08-20 | 2012-08-16 | 122.495 | 141 | +141 | 0.00% | 17,272 |
| 2012-07-03 | 2012-06-28 | 139.752 | 0 | -3,494 | ||
| 2012-06-14 | 2012-06-12 | 133.240 | 3,494 | +3,494 | 0.00% | 465,541 |
| 2012-03-15 | 2012-03-13 | 146.809 | 0 | -2,080 | ||
| 2012-02-24 | 2012-02-22 | 156.038 | 2,080 | -1,040 | 0.00% | 324,560 |
| 2012-02-20 | 2012-02-16 | 158.346 | 3,120 | -10,748 | 0.00% | 494,038 |
| 2012-02-13 | 2012-02-09 | 154.452 | 13,868 | -3,121 | 0.01% | 2,141,939 |
| 2012-02-03 | 2012-02-01 | 142.699 | 16,989 | -346 | 0.01% | 2,424,306 |
| 2012-01-13 | 2012-01-11 | 140.247 | 17,335 | -1,665 | 0.01% | 2,431,181 |
| 2012-01-12 | 2012-01-10 | 135.055 | 19,000 | +1,387 | 0.01% | 2,566,050 |
| 2012-01-04 | 2011-12-30 | 125.681 | 17,613 | +347 | 0.01% | 2,213,627 |
| 2011-09-01 | 2011-08-30 | 116.812 | 17,266 | -139 | 0.01% | 2,016,882 |
| 2011-08-24 | 2011-08-22 | 107.366 | 17,405 | -693 | 0.01% | 1,868,713 |
| 2011-08-23 | 2011-08-19 | 106.790 | 18,098 | +693 | 0.01% | 1,932,678 |
| 2011-08-15 | 2011-08-11 | 114.705 | 17,405 | +348 | 0.01% | 1,996,442 |
| 2011-08-11 | 2011-08-09 | 109.996 | 17,057 | -680 | 0.01% | 1,876,206 |
| 2011-08-09 | 2011-08-05 | 109.776 | 17,737 | +340 | 0.01% | 1,947,088 |
| 2011-08-08 | 2011-08-04 | 118.457 | 17,397 | -272 | 0.01% | 2,060,805 |
| 2011-08-01 | 2011-07-28 | 128.464 | 17,669 | +476 | 0.01% | 2,269,828 |
| 2011-07-29 | 2011-07-27 | 136.557 | 17,193 | -68 | 0.01% | 2,347,828 |
| 2011-07-28 | 2011-07-26 | 130.598 | 17,261 | +13,523 | 0.01% | 2,254,244 |
| 2011-07-27 | 2011-07-25 | 135.012 | 3,738 | +68 | 0.00% | 504,675 |
| 2011-07-26 | 2011-07-22 | 135.233 | 3,670 | -204 | 0.00% | 496,305 |
| 2011-07-25 | 2011-07-21 | 132.363 | 3,874 | -1,155 | 0.00% | 512,776 |
| 2011-07-22 | 2011-07-20 | 133.099 | 5,029 | +1,359 | 0.00% | 669,356 |
| 2011-07-21 | 2011-07-19 | 127.875 | 3,670 | +884 | 0.00% | 469,302 |
| 2011-07-20 | 2011-07-18 | 131.848 | 2,786 | +204 | 0.00% | 367,329 |
| 2011-07-18 | 2011-07-14 | 137.808 | 2,582 | -136 | 0.00% | 355,820 |
| 2011-07-14 | 2011-07-12 | 136.410 | 2,718 | +407 | 0.00% | 370,763 |
| 2011-07-13 | 2011-07-11 | 141.781 | 2,311 | +2,107 | 0.00% | 327,656 |
| 2011-06-27 | 2011-06-23 | 152.891 | 204 | -679 | 0.00% | 31,190 |
| 2011-06-24 | 2011-06-22 | 156.717 | 883 | -340 | 0.00% | 138,381 |
| 2011-06-23 | 2011-06-21 | 157.600 | 1,223 | -816 | 0.00% | 192,745 |
| 2011-06-21 | 2011-06-17 | 149.212 | 2,039 | -679 | 0.00% | 304,244 |
| 2011-06-20 | 2011-06-16 | 149.801 | 2,718 | +679 | 0.00% | 407,159 |
| 2011-06-17 | 2011-06-15 | 153.185 | 2,039 | -679 | 0.00% | 312,345 |
| 2011-06-15 | 2011-06-13 | 151.125 | 2,718 | +68 | 0.00% | 410,758 |
| 2011-06-10 | 2011-06-08 | 151.714 | 2,650 | +339 | 0.00% | 402,042 |
| 2011-06-07 | 2011-06-02 | 152.155 | 2,311 | +680 | 0.00% | 351,631 |
| 2011-05-26 | 2011-05-24 | 150.537 | 1,631 | -1,359 | 0.00% | 245,525 |
| 2011-05-24 | 2011-05-20 | 154.068 | 2,990 | +1,359 | 0.00% | 460,664 |
| 2011-05-23 | 2011-05-19 | 150.095 | 1,631 | +408 | 0.00% | 244,805 |
| 2011-05-13 | 2011-05-11 | 163.339 | 1,223 | -272 | 0.00% | 199,763 |
| 2011-05-09 | 2011-05-05 | 159.513 | 1,495 | -340 | 0.00% | 238,472 |
| 2011-05-06 | 2011-05-04 | 154.657 | 1,835 | -815 | 0.00% | 283,795 |
| 2011-05-03 | 2011-04-28 | 153.480 | 2,650 | -1,495 | 0.00% | 406,721 |
| 2011-04-29 | 2011-04-27 | 145.681 | 4,145 | +679 | 0.00% | 603,846 |
| 2011-04-20 | 2011-04-18 | 143.547 | 3,466 | +136 | 0.00% | 497,534 |
| 2011-04-18 | 2011-04-14 | 154.918 | 3,330 | +104 | 0.00% | 515,875 |
| 2011-04-14 | 2011-04-12 | 153.095 | 3,226 | +329 | 0.00% | 493,884 |
| 2011-04-06 | 2011-04-01 | 154.158 | 2,897 | -329 | 0.00% | 446,596 |
| 2011-03-31 | 2011-03-29 | 148.766 | 3,226 | -329 | 0.00% | 479,920 |
| 2011-03-29 | 2011-03-25 | 149.298 | 3,555 | -725 | 0.00% | 530,754 |
| 2011-03-28 | 2011-03-24 | 144.818 | 4,280 | +1,844 | 0.00% | 619,819 |
| 2011-03-24 | 2011-03-22 | 141.932 | 2,436 | -2,041 | 0.00% | 345,746 |
| 2011-03-23 | 2011-03-21 | 140.337 | 4,477 | +329 | 0.00% | 628,289 |
| 2011-03-18 | 2011-03-16 | 132.743 | 4,148 | +329 | 0.00% | 550,618 |
| 2011-03-17 | 2011-03-15 | 134.945 | 3,819 | -4,148 | 0.00% | 515,356 |
| 2011-03-16 | 2011-03-14 | 139.198 | 7,967 | -658 | 0.00% | 1,108,990 |
| 2011-03-15 | 2011-03-11 | 136.844 | 8,625 | +1,119 | 0.00% | 1,180,278 |
| 2011-03-14 | 2011-03-10 | 141.476 | 7,506 | +5,004 | 0.00% | 1,061,920 |
| 2011-03-11 | 2011-03-09 | 146.640 | 2,502 | +593 | 0.00% | 366,893 |
| 2011-03-10 | 2011-03-08 | 152.487 | 1,909 | +526 | 0.00% | 291,099 |
| 2011-03-09 | 2011-03-07 | 148.690 | 1,383 | +461 | 0.00% | 205,639 |
| 2011-03-08 | 2011-03-04 | 155.829 | 922 | -658 | 0.00% | 143,674 |
| 2011-03-07 | 2011-03-03 | 155.373 | 1,580 | -395 | 0.00% | 245,490 |
| 2011-03-04 | 2011-03-02 | 162.056 | 1,975 | +658 | 0.00% | 320,060 |
| 2011-03-03 | 2011-03-01 | 163.119 | 1,317 | -395 | 0.00% | 214,828 |
| 2011-02-28 | 2011-02-24 | 150.969 | 1,712 | -263 | 0.00% | 258,458 |
| 2011-02-25 | 2011-02-23 | 155.677 | 1,975 | +131 | 0.00% | 307,462 |
| 2011-02-21 | 2011-02-17 | 165.093 | 1,844 | -131 | 0.00% | 304,432 |
| 2011-02-18 | 2011-02-16 | 162.512 | 1,975 | -527 | 0.00% | 320,960 |
| 2011-02-17 | 2011-02-15 | 160.841 | 2,502 | -66 | 0.00% | 402,424 |
| 2011-02-16 | 2011-02-14 | 152.184 | 2,568 | -197 | 0.00% | 390,808 |
| 2011-01-25 | 2011-01-21 | 144.362 | 2,765 | +329 | 0.00% | 399,161 |
| 2011-01-13 | 2011-01-11 | 148.615 | 2,436 | -264 | 0.00% | 362,025 |
| 2011-01-12 | 2011-01-10 | 148.463 | 2,700 | +659 | 0.00% | 400,849 |
| 2011-01-11 | 2011-01-07 | 148.159 | 2,041 | -659 | 0.00% | 302,392 |
| 2011-01-07 | 2011-01-05 | 145.729 | 2,700 | +659 | 0.00% | 393,468 |
| 2011-01-04 | 2010-12-31 | 149.222 | 2,041 | -659 | 0.00% | 304,562 |
| 2011-01-03 | 2010-12-29 | 143.678 | 2,700 | +659 | 0.00% | 387,932 |
| 2010-12-29 | 2010-12-24 | 141.932 | 2,041 | -132 | 0.00% | 289,683 |
| 2010-12-28 | 2010-12-22 | 135.629 | 2,173 | -131 | 0.00% | 294,721 |
| 2010-12-22 | 2010-12-20 | 131.680 | 2,304 | -132 | 0.00% | 303,391 |
| 2010-12-21 | 2010-12-17 | 130.693 | 2,436 | -527 | 0.00% | 318,367 |
| 2010-12-16 | 2010-12-14 | 128.187 | 2,963 | -263 | 0.00% | 379,817 |
| 2010-12-09 | 2010-12-07 | 132.515 | 3,226 | -264 | 0.00% | 427,494 |
| 2010-12-08 | 2010-12-06 | 127.503 | 3,490 | -395 | 0.00% | 444,986 |
| 2010-12-07 | 2010-12-03 | 121.504 | 3,885 | -13,629 | 0.00% | 472,043 |
| 2010-12-06 | 2010-12-02 | 116.340 | 17,514 | -987 | 0.01% | 2,037,579 |
| 2010-12-02 | 2010-11-30 | 111.784 | 18,501 | -6,585 | 0.01% | 2,068,109 |
| 2010-11-30 | 2010-11-26 | 108.518 | 25,086 | +922 | 0.01% | 2,722,288 |
| 2010-11-29 | 2010-11-25 | 110.417 | 24,164 | -1,317 | 0.01% | 2,668,110 |
| 2010-11-19 | 2010-11-17 | 106.620 | 25,481 | -1,975 | 0.01% | 2,716,777 |
| 2010-11-16 | 2010-11-12 | 106.240 | 27,456 | +329 | 0.01% | 2,916,926 |
| 2010-11-12 | 2010-11-10 | 111.176 | 27,127 | -329 | 0.01% | 3,015,875 |
| 2010-11-10 | 2010-11-08 | 109.202 | 27,456 | -658 | 0.01% | 2,998,241 |
| 2010-11-09 | 2010-11-05 | 111.860 | 28,114 | -1,581 | 0.01% | 3,144,820 |
| 2010-11-05 | 2010-11-03 | 107.987 | 29,695 | -1,316 | 0.01% | 3,206,663 |
| 2010-11-04 | 2010-11-02 | 103.658 | 31,011 | -3,029 | 0.01% | 3,214,540 |
| 2010-11-03 | 2010-11-01 | 104.569 | 34,040 | +988 | 0.01% | 3,559,540 |
| 2010-11-02 | 2010-10-29 | 106.164 | 33,052 | -1,317 | 0.01% | 3,508,935 |
| 2010-11-01 | 2010-10-28 | 105.253 | 34,369 | +5,267 | 0.01% | 3,617,433 |
| 2010-10-26 | 2010-10-22 | 108.518 | 29,102 | +329 | 0.01% | 3,158,097 |
| 2010-10-22 | 2010-10-20 | 107.227 | 28,773 | -13,168 | 0.01% | 3,085,249 |
| 2010-10-19 | 2010-10-15 | 110.645 | 41,941 | -658 | 0.02% | 4,640,542 |
| 2010-10-15 | 2010-10-13 | 106.240 | 42,599 | +1,316 | 0.02% | 4,525,719 |
| 2010-10-04 | 2010-09-29 | 106.392 | 41,283 | -1,975 | 0.02% | 4,392,177 |
| 2010-09-21 | 2010-09-17 | 101.000 | 43,258 | +132 | 0.02% | 4,369,065 |
| 2010-08-30 | 2010-08-26 | 95.381 | 43,126 | +658 | 0.02% | 4,113,384 |
| 2010-08-26 | 2010-08-24 | 97.203 | 42,468 | +988 | 0.02% | 4,128,024 |
| 2010-08-20 | 2010-08-18 | 101.760 | 41,480 | +658 | 0.02% | 4,220,987 |
| 2010-08-16 | 2010-08-12 | 106.602 | 40,822 | +1,646 | 0.02% | 4,351,701 |
| 2010-08-13 | 2010-08-11 | 110.723 | 39,176 | -2,301 | 0.02% | 4,337,679 |
| 2010-08-10 | 2010-08-06 | 110.956 | 41,477 | +579 | 0.02% | 4,602,127 |
| 2010-08-09 | 2010-08-05 | 110.645 | 40,898 | +386 | 0.02% | 4,525,163 |
| 2010-08-06 | 2010-08-04 | 114.377 | 40,512 | -14,147 | 0.02% | 4,633,655 |
| 2010-08-05 | 2010-08-03 | 111.189 | 54,659 | +322 | 0.02% | 6,077,501 |
| 2010-08-04 | 2010-08-02 | 108.934 | 54,337 | -3,216 | 0.02% | 5,919,174 |
| 2010-08-03 | 2010-07-30 | 110.412 | 57,553 | +2,572 | 0.02% | 6,354,533 |
| 2010-08-02 | 2010-07-29 | 111.267 | 54,981 | -2,250 | 0.02% | 6,117,579 |
| 2010-07-30 | 2010-07-28 | 100.770 | 57,231 | +4,180 | 0.02% | 5,767,182 |
| 2010-07-28 | 2010-07-26 | 100.692 | 53,051 | -451 | 0.02% | 5,341,837 |
| 2010-07-26 | 2010-07-22 | 95.094 | 53,502 | +2,251 | 0.02% | 5,087,727 |
| 2010-07-22 | 2010-07-20 | 95.250 | 51,251 | +643 | 0.02% | 4,881,640 |
| 2010-07-21 | 2010-07-19 | 95.483 | 50,608 | +322 | 0.02% | 4,832,199 |
| 2010-07-20 | 2010-07-16 | 96.416 | 50,286 | +964 | 0.02% | 4,848,374 |
| 2010-07-19 | 2010-07-15 | 96.494 | 49,322 | +1,929 | 0.02% | 4,759,264 |
| 2010-07-16 | 2010-07-14 | 100.848 | 47,393 | -1,929 | 0.02% | 4,779,489 |
| 2010-07-13 | 2010-07-09 | 96.027 | 49,322 | +643 | 0.02% | 4,736,253 |
| 2010-07-12 | 2010-07-08 | 96.416 | 48,679 | -643 | 0.02% | 4,693,433 |
| 2010-07-08 | 2010-07-06 | 91.906 | 49,322 | +1,286 | 0.02% | 4,532,997 |
| 2010-07-07 | 2010-07-05 | 92.528 | 48,036 | +27,651 | 0.02% | 4,444,686 |
| 2010-07-06 | 2010-07-02 | 95.872 | 20,385 | -643 | 0.01% | 1,954,344 |
| 2010-07-05 | 2010-06-30 | 95.016 | 21,028 | +643 | 0.01% | 1,998,005 |
| 2010-06-09 | 2010-06-07 | 99.759 | 20,385 | -643 | 0.01% | 2,033,596 |
| 2010-06-08 | 2010-06-04 | 100.459 | 21,028 | -643 | 0.01% | 2,112,457 |
| 2010-06-07 | 2010-06-03 | 100.070 | 21,671 | -964 | 0.01% | 2,168,627 |
| 2010-06-02 | 2010-05-31 | 92.062 | 22,635 | +6,623 | 0.01% | 2,083,817 |
| 2010-05-31 | 2010-05-27 | 91.751 | 16,012 | -321 | 0.01% | 1,469,112 |
| 2010-05-27 | 2010-05-25 | 83.353 | 16,333 | +321 | 0.01% | 1,361,407 |
| 2010-05-26 | 2010-05-24 | 94.083 | 16,012 | -450 | 0.01% | 1,506,462 |
| 2010-05-25 | 2010-05-20 | 90.973 | 16,462 | +965 | 0.01% | 1,497,600 |
| 2010-05-24 | 2010-05-19 | 94.705 | 15,497 | +1,543 | 0.01% | 1,467,649 |
| 2010-05-20 | 2010-05-18 | 98.749 | 13,954 | -322 | 0.01% | 1,377,938 |
| 2010-05-19 | 2010-05-17 | 94.939 | 14,276 | +1,608 | 0.01% | 1,355,344 |
| 2010-05-18 | 2010-05-14 | 103.958 | 12,668 | -643 | 0.00% | 1,316,942 |
| 2010-05-13 | 2010-05-11 | 101.859 | 13,311 | +643 | 0.01% | 1,355,843 |
| 2010-05-10 | 2010-05-06 | 102.636 | 12,668 | +12,668 | 0.00% | 1,300,197 |
| 2010-04-27 | 2010-04-23 | 120.909 | 0 | -6,430 | ||
| 2010-04-26 | 2010-04-22 | 117.643 | 6,430 | -12,861 | 0.00% | 756,445 |
| 2010-04-15 | 2010-04-13 | 119.404 | 19,291 | -7,160 | 0.01% | 2,303,415 |
| 2010-03-05 | 2010-03-03 | 111.623 | 26,451 | -1,386 | 0.01% | 2,952,548 |
| 2010-03-02 | 2010-02-26 | 116.307 | 27,837 | -9,951 | 0.01% | 3,237,648 |
| 2010-02-17 | 2010-02-11 | 109.559 | 37,788 | +19,209 | 0.02% | 4,140,021 |
| 2010-02-11 | 2010-02-09 | 100.826 | 18,579 | -630 | 0.01% | 1,873,249 |
| 2010-02-09 | 2010-02-05 | 98.921 | 19,209 | +630 | 0.01% | 1,900,169 |
| 2010-02-08 | 2010-02-04 | 100.350 | 18,579 | +756 | 0.01% | 1,864,399 |
| 2010-02-05 | 2010-02-03 | 106.066 | 17,823 | +1,511 | 0.01% | 1,890,413 |
| 2010-02-02 | 2010-01-29 | 102.414 | 16,312 | +126 | 0.01% | 1,670,577 |
| 2010-01-29 | 2010-01-27 | 103.287 | 16,186 | +12,596 | 0.01% | 1,671,808 |
| 2010-01-27 | 2010-01-25 | 112.735 | 3,590 | +3,590 | 0.00% | 404,718 |
| 2010-01-20 | 2010-01-18 | 119.245 | 0 | -1,134 | ||
| 2010-01-19 | 2010-01-15 | 117.022 | 1,134 | +504 | 0.00% | 132,703 |
| 2010-01-18 | 2010-01-14 | 118.689 | 630 | +630 | 0.00% | 74,774 |
| 2010-01-06 | 2010-01-04 | 118.133 | 0 | -630 | ||
| 2010-01-05 | 2009-12-31 | 117.260 | 630 | +630 | 0.00% | 73,874 |
| 2009-12-30 | 2009-12-28 | 116.784 | 0 | -2,834 | ||
| 2009-12-21 | 2009-12-17 | 110.035 | 2,834 | +2,834 | 0.00% | 311,841 |
| 2009-12-11 | 2009-12-09 | 111.147 | 0 | -630 | ||
| 2009-12-10 | 2009-12-08 | 108.527 | 630 | -630 | 0.00% | 68,372 |
| 2009-12-02 | 2009-11-30 | 100.588 | 1,260 | -629 | 0.00% | 126,741 |
| 2009-12-01 | 2009-11-27 | 97.412 | 1,889 | +629 | 0.00% | 184,012 |
| 2009-11-24 | 2009-11-20 | 98.683 | 1,260 | +1,260 | 0.00% | 124,340 |
| 2009-11-19 | 2009-11-17 | 110.750 | 0 | -630 | ||
| 2009-11-18 | 2009-11-16 | 105.828 | 630 | -630 | 0.00% | 66,672 |
| 2009-10-19 | 2009-10-15 | 93.681 | 1,260 | -126 | 0.00% | 118,038 |
| 2009-10-16 | 2009-10-14 | 96.539 | 1,386 | -12,595 | 0.00% | 133,803 |
| 2009-10-15 | 2009-10-13 | 91.855 | 13,981 | -44,338 | 0.01% | 1,284,225 |
| 2009-10-12 | 2009-10-08 | 87.568 | 58,319 | -9,258 | 0.02% | 5,106,874 |
| 2009-10-09 | 2009-10-07 | 88.918 | 67,577 | -97,808 | 0.03% | 6,008,782 |
| 2009-10-05 | 2009-09-30 | 87.250 | 165,385 | -12,596 | 0.07% | 14,429,901 |
| 2009-09-02 | 2009-08-31 | 78.835 | 177,981 | -629 | 0.07% | 14,031,123 |
| 2009-08-28 | 2009-08-26 | 81.058 | 178,610 | +629 | 0.07% | 14,477,749 |
| 2009-08-21 | 2009-08-19 | 76.771 | 177,981 | +37,788 | 0.07% | 13,663,742 |
| 2009-08-14 | 2009-08-12 | 86.150 | 140,193 | +12,596 | 0.06% | 12,077,580 |
| 2009-08-13 | 2009-08-11 | 87.193 | 127,597 | +1,427 | 0.05% | 11,125,619 |
| 2009-08-11 | 2009-08-07 | 83.580 | 126,170 | +24,910 | 0.05% | 10,545,343 |
| 2009-08-04 | 2009-07-31 | 84.464 | 101,260 | -1,245 | 0.04% | 8,552,785 |
| 2009-07-30 | 2009-07-28 | 79.486 | 102,505 | +623 | 0.04% | 8,147,683 |
| 2009-07-29 | 2009-07-27 | 79.807 | 101,882 | +622 | 0.04% | 8,130,883 |
| 2009-07-06 | 2009-07-02 | 67.121 | 101,260 | -1,245 | 0.04% | 6,796,700 |
| 2009-06-30 | 2009-06-26 | 67.442 | 102,505 | +1,245 | 0.04% | 6,913,186 |
| 2009-06-02 | 2009-05-29 | 72.982 | 101,260 | +99,641 | 0.04% | 7,390,191 |
| 2009-05-14 | 2009-05-12 | 62.786 | 1,619 | -623 | 0.00% | 101,650 |
| 2009-05-13 | 2009-05-11 | 61.019 | 2,242 | -1,245 | 0.00% | 136,805 |
| 2009-05-12 | 2009-05-08 | 59.574 | 3,487 | +1,245 | 0.00% | 207,735 |
| 2009-04-15 | 2009-04-09 | 49.582 | 2,242 | +35 | 0.00% | 111,162 |
| 2009-03-17 | 2009-03-13 | 44.852 | 2,207 | -1,227 | 0.00% | 98,988 |
| 2009-03-16 | 2009-03-12 | 40.285 | 3,434 | -613 | 0.00% | 138,339 |
| 2009-02-27 | 2009-02-25 | 38.980 | 4,047 | +613 | 0.00% | 157,754 |
| 2009-02-26 | 2009-02-24 | 39.062 | 3,434 | +614 | 0.00% | 134,139 |
| 2009-01-19 | 2009-01-15 | 37.023 | 2,820 | -1,227 | 0.00% | 104,406 |
| 2009-01-07 | 2009-01-05 | 42.650 | 4,047 | -613 | 0.00% | 172,605 |
| 2009-01-05 | 2008-12-31 | 41.427 | 4,660 | +307 | 0.00% | 193,049 |
| 2008-12-30 | 2008-12-24 | 41.345 | 4,353 | +306 | 0.00% | 179,976 |
| 2008-12-18 | 2008-12-16 | 41.835 | 4,047 | -613 | 0.00% | 169,305 |
| 2008-12-15 | 2008-12-11 | 40.530 | 4,660 | -919 | 0.00% | 188,869 |
| 2008-12-01 | 2008-11-27 | 34.740 | 5,579 | +1,226 | 0.00% | 193,814 |
| 2008-11-20 | 2008-11-18 | 34.332 | 4,353 | +306 | 0.00% | 149,448 |
| 2008-11-17 | 2008-11-13 | 34.903 | 4,047 | -306 | 0.00% | 141,252 |
| 2008-11-14 | 2008-11-12 | 34.577 | 4,353 | +1,226 | 0.00% | 150,513 |
| 2008-11-11 | 2008-11-07 | 39.470 | 3,127 | +1,226 | 0.00% | 123,422 |
| 2008-11-05 | 2008-11-03 | 43.221 | 1,901 | -306 | 0.00% | 82,163 |
| 2008-11-04 | 2008-10-31 | 41.182 | 2,207 | +306 | 0.00% | 90,889 |
| 2008-10-30 | 2008-10-28 | 49.663 | 1,901 | -61,313 | 0.00% | 94,410 |
| 2008-10-29 | 2008-10-27 | 48.277 | 63,214 | +307 | 0.03% | 3,051,783 |
| 2008-10-28 | 2008-10-24 | 51.457 | 62,907 | -1,226 | 0.03% | 3,237,033 |
| 2008-10-22 | 2008-10-20 | 58.715 | 64,133 | +1,226 | 0.03% | 3,765,588 |
| 2008-10-13 | 2008-10-09 | 61.896 | 62,907 | -797 | 0.03% | 3,893,673 |
| 2008-10-10 | 2008-10-08 | 61.651 | 63,704 | +920 | 0.03% | 3,927,419 |
| 2008-10-06 | 2008-10-02 | 73.394 | 62,784 | +613 | 0.03% | 4,607,976 |
| 2008-09-30 | 2008-09-26 | 73.313 | 62,171 | +6,254 | 0.03% | 4,557,916 |
| 2008-09-18 | 2008-09-16 | 79.836 | 55,917 | -6,745 | 0.02% | 4,464,217 |
| 2008-09-11 | 2008-09-09 | 79.673 | 62,662 | +3,924 | 0.03% | 4,992,494 |
| 2008-09-09 | 2008-09-05 | 83.343 | 58,738 | +3,066 | 0.02% | 4,895,407 |
| 2008-09-05 | 2008-09-03 | 89.052 | 55,672 | -613 | 0.02% | 4,957,677 |
| 2008-08-25 | 2008-08-20 | 84.077 | 56,285 | +306 | 0.02% | 4,732,276 |
| 2008-08-20 | 2008-08-18 | 87.257 | 55,979 | -306 | 0.02% | 4,884,585 |
| 2008-08-19 | 2008-08-15 | 86.931 | 56,285 | -613 | 0.02% | 4,892,925 |
| 2008-08-14 | 2008-08-12 | 89.518 | 56,898 | +593 | 0.02% | 5,093,420 |
| 2008-08-12 | 2008-08-08 | 84.913 | 56,305 | +597 | 0.02% | 4,781,011 |
| 2008-08-08 | 2008-08-05 | 89.602 | 55,708 | +597 | 0.02% | 4,991,558 |
| 2008-08-05 | 2008-08-01 | 94.292 | 55,111 | -119 | 0.02% | 5,196,506 |
| 2008-08-04 | 2008-07-31 | 94.208 | 55,230 | +597 | 0.02% | 5,203,102 |
| 2008-08-01 | 2008-07-30 | 95.464 | 54,633 | -5,971 | 0.02% | 5,215,485 |
| 2008-07-29 | 2008-07-25 | 93.036 | 60,604 | -11,942 | 0.03% | 5,638,325 |
| 2008-07-24 | 2008-07-22 | 94.794 | 72,546 | -597 | 0.03% | 6,876,931 |
| 2008-07-23 | 2008-07-21 | 91.947 | 73,143 | +5,971 | 0.03% | 6,725,273 |
| 2008-07-21 | 2008-07-17 | 88.765 | 67,172 | +597 | 0.03% | 5,962,507 |
| 2008-07-03 | 2008-06-30 | 98.562 | 66,575 | +6,568 | 0.03% | 6,561,791 |
| 2008-06-26 | 2008-06-24 | 102.163 | 60,007 | -896 | 0.03% | 6,130,509 |
| 2008-06-25 | 2008-06-23 | 101.745 | 60,903 | +598 | 0.03% | 6,196,547 |
| 2008-06-19 | 2008-06-17 | 104.340 | 60,305 | -598 | 0.03% | 6,292,253 |
| 2008-06-16 | 2008-06-12 | 96.469 | 60,903 | +11,942 | 0.03% | 5,875,245 |
| 2008-06-12 | 2008-06-10 | 100.656 | 48,961 | +11,942 | 0.02% | 4,928,214 |
| 2008-06-06 | 2008-06-04 | 105.680 | 37,019 | -1,194 | 0.02% | 3,912,180 |
| 2008-06-05 | 2008-06-03 | 104.508 | 38,213 | -11,643 | 0.02% | 3,993,563 |
| 2008-05-23 | 2008-05-21 | 102.247 | 49,856 | +895 | 0.02% | 5,097,625 |
| 2008-05-19 | 2008-05-15 | 110.035 | 48,961 | -13,136 | 0.02% | 5,387,415 |
| 2008-05-09 | 2008-05-07 | 100.656 | 62,097 | -6,568 | 0.03% | 6,250,430 |
| 2008-04-21 | 2008-04-17 | 87.425 | 68,665 | -2,985 | 0.03% | 6,003,033 |
| 2008-04-17 | 2008-04-15 | 84.745 | 71,650 | +2,985 | 0.03% | 6,071,996 |
| 2008-04-10 | 2008-04-08 | 95.962 | 68,665 | +1,855 | 0.03% | 6,589,211 |
| 2008-04-03 | 2008-04-01 | 96.392 | 66,810 | -581 | 0.03% | 6,439,952 |
| 2008-03-26 | 2008-03-20 | 91.142 | 67,391 | -1,162 | 0.03% | 6,142,158 |
| 2008-03-17 | 2008-03-13 | 93.466 | 68,553 | -581 | 0.03% | 6,407,365 |
| 2008-03-14 | 2008-03-12 | 93.294 | 69,134 | -2,905 | 0.03% | 6,449,768 |
| 2008-03-13 | 2008-03-11 | 91.659 | 72,039 | -291 | 0.03% | 6,602,987 |
| 2008-03-06 | 2008-03-04 | 86.925 | 72,330 | +291 | 0.03% | 6,287,283 |
| 2008-02-28 | 2008-02-26 | 88.818 | 72,039 | -1,743 | 0.03% | 6,398,387 |
| 2008-02-27 | 2008-02-25 | 85.892 | 73,782 | +1,743 | 0.03% | 6,337,298 |
| 2008-02-18 | 2008-02-14 | 83.655 | 72,039 | -233 | 0.03% | 6,026,388 |
| 2008-02-13 | 2008-02-11 | 76.425 | 72,272 | -5,809 | 0.03% | 5,523,396 |
| 2008-02-12 | 2008-02-06 | 77.458 | 78,081 | +5,809 | 0.03% | 6,047,989 |
| 2008-01-29 | 2008-01-25 | 79.179 | 72,272 | -5,809 | 0.03% | 5,722,437 |
| 2008-01-28 | 2008-01-24 | 72.294 | 78,081 | +5,809 | 0.03% | 5,644,790 |
| 2008-01-18 | 2008-01-16 | 80.040 | 72,272 | +5,810 | 0.03% | 5,784,638 |
| 2008-01-17 | 2008-01-15 | 83.827 | 66,462 | +813 | 0.03% | 5,571,287 |
| 2008-01-16 | 2008-01-14 | 83.224 | 65,649 | +5,461 | 0.03% | 5,463,585 |
| 2008-01-10 | 2008-01-08 | 88.216 | 60,188 | +2,905 | 0.03% | 5,309,540 |
| 2008-01-09 | 2008-01-07 | 90.195 | 57,283 | +3,079 | 0.03% | 5,166,664 |
| 2008-01-08 | 2008-01-04 | 95.962 | 54,204 | +1,918 | 0.02% | 5,201,509 |
| 2008-01-03 | 2007-12-31 | 98.716 | 52,286 | -2,905 | 0.02% | 5,161,453 |
| 2007-12-20 | 2007-12-18 | 95.704 | 55,191 | -349 | 0.02% | 5,281,973 |
| 2007-12-14 | 2007-12-12 | 91.228 | 55,540 | +349 | 0.02% | 5,066,813 |
| 2007-12-10 | 2007-12-06 | 92.261 | 55,191 | +2,905 | 0.02% | 5,091,974 |
| 2007-12-07 | 2007-12-05 | 90.626 | 52,286 | +11,619 | 0.02% | 4,738,457 |
| 2007-11-13 | 2007-11-09 | 96.392 | 40,667 | -291 | 0.02% | 3,919,975 |
| 2007-11-12 | 2007-11-08 | 99.490 | 40,958 | +23,239 | 0.02% | 4,074,926 |
| 2007-11-09 | 2007-11-07 | 103.449 | 17,719 | +12,200 | 0.01% | 1,833,018 |
| 2007-11-08 | 2007-11-06 | 107.839 | 5,519 | -2,905 | 0.00% | 595,161 |
| 2007-11-05 | 2007-11-01 | 106.289 | 8,424 | +1,743 | 0.00% | 895,382 |
| 2007-11-02 | 2007-10-31 | 103.966 | 6,681 | +2,905 | 0.00% | 694,595 |
| 2007-10-26 | 2007-10-24 | 114.035 | 3,776 | +581 | 0.00% | 430,597 |
| 2007-10-23 | 2007-10-18 | 122.814 | 3,195 | -1,162 | 0.00% | 392,390 |
| 2007-10-17 | 2007-10-15 | 119.027 | 4,357 | +1,162 | 0.00% | 518,600 |
| 2007-10-16 | 2007-10-12 | 114.121 | 3,195 | +581 | 0.00% | 364,618 |
| 2007-10-08 | 2007-10-04 | 120.146 | 2,614 | +871 | 0.00% | 314,061 |
| 2007-10-05 | 2007-10-03 | 124.191 | 1,743 | -1,162 | 0.00% | 216,465 |
| 2007-10-04 | 2007-10-02 | 123.072 | 2,905 | -581 | 0.00% | 357,524 |
| 2007-09-20 | 2007-09-18 | 110.248 | 3,486 | +581 | 0.00% | 384,326 |
| 2007-09-04 | 2007-08-31 | 119.027 | 2,905 | -4,067 | 0.00% | 345,773 |
| 2007-08-31 | 2007-08-29 | 107.408 | 6,972 | +581 | 0.00% | 748,850 |
| 2007-08-30 | 2007-08-28 | 113.089 | 6,391 | -290 | 0.00% | 722,749 |
| 2007-08-24 | 2007-08-22 | 108.699 | 6,681 | -581 | 0.00% | 726,220 |
| 2007-08-23 | 2007-08-21 | 105.515 | 7,262 | +581 | 0.00% | 766,249 |
| 2007-08-22 | 2007-08-20 | 100.867 | 6,681 | -2,324 | 0.00% | 673,895 |
| 2007-08-21 | 2007-08-17 | 98.974 | 9,005 | +5,229 | 0.00% | 891,261 |
| 2007-08-20 | 2007-08-16 | 102.417 | 3,776 | -581 | 0.00% | 386,725 |
| 2007-08-14 | 2007-08-10 | 120.497 | 4,357 | +84 | 0.00% | 525,007 |
| 2007-08-10 | 2007-08-08 | 122.691 | 4,273 | +285 | 0.00% | 524,260 |
| 2007-08-06 | 2007-08-02 | 124.534 | 3,988 | -570 | 0.00% | 496,643 |
| 2007-08-03 | 2007-08-01 | 121.638 | 4,558 | +570 | 0.00% | 554,427 |
| 2007-08-02 | 2007-07-31 | 126.816 | 3,988 | -570 | 0.00% | 505,743 |
| 2007-07-31 | 2007-07-27 | 120.497 | 4,558 | +570 | 0.00% | 549,227 |
| 2007-07-27 | 2007-07-25 | 122.253 | 3,988 | -570 | 0.00% | 487,543 |
| 2007-07-17 | 2007-07-13 | 105.315 | 4,558 | -2,848 | 0.00% | 480,024 |
| 2007-07-16 | 2007-07-12 | 105.227 | 7,406 | -5,698 | 0.00% | 779,309 |
| 2007-07-12 | 2007-07-10 | 103.647 | 13,104 | +1,140 | 0.01% | 1,358,191 |
| 2007-07-09 | 2007-07-05 | 105.227 | 11,964 | -8,546 | 0.01% | 1,258,933 |
| 2007-06-29 | 2007-06-27 | 95.661 | 20,510 | +5,697 | 0.01% | 1,962,001 |
| 2007-06-28 | 2007-06-26 | 101.014 | 14,813 | +11,395 | 0.01% | 1,496,323 |
| 2007-06-26 | 2007-06-22 | 107.070 | 3,418 | 0.00% | 365,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy