History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 +0
2019-11-06 2019-11-04 122.033 0 +0
2019-11-05 2019-11-01 125.694 0 +0
2019-11-04 2019-10-31 133.871 0 +0
2019-11-01 2019-10-30 134.237 0 +0
2019-10-31 2019-10-29 135.579 0 +0
2019-10-30 2019-10-28 134.969 0 +0
2019-10-29 2019-10-25 130.942 0 +0
2019-10-28 2019-10-24 129.355 0 +0
2019-10-25 2019-10-23 133.138 0 +0
2019-10-24 2019-10-22 125.572 0 +0
2019-10-23 2019-10-21 124.840 0 +0
2019-10-22 2019-10-18 126.549 0 +0
2019-10-21 2019-10-17 127.891 0 +0
2019-10-18 2019-10-16 126.915 0 +0
2019-10-17 2019-10-15 129.111 0 +0
2019-10-16 2019-10-14 129.111 0 +0
2019-10-15 2019-10-11 126.061 0 +0
2019-10-14 2019-10-10 123.864 0 +0
2019-10-11 2019-10-09 118.372 0 +0
2019-10-10 2019-10-08 117.945 0 +0
2019-10-09 2019-10-04 117.640 0 +0
2019-10-08 2019-10-03 118.739 0 +0
2019-10-04 2019-10-02 119.105 0 +0
2019-10-03 2019-09-30 116.786 0 +0
2019-10-02 2019-09-27 117.823 0 +0
2019-09-30 2019-09-26 118.189 0 +0
2019-09-27 2019-09-25 115.444 0 +0
2019-09-26 2019-09-24 119.349 0 +0
2019-09-25 2019-09-23 120.142 0 +0
2019-09-24 2019-09-20 122.155 0 +0
2019-09-23 2019-09-19 120.752 0 +0
2019-09-20 2019-09-18 120.447 0 +0
2019-09-19 2019-09-17 119.471 0 +0
2019-09-18 2019-09-16 119.410 0 +0
2019-09-17 2019-09-13 118.861 0 +0
2019-09-16 2019-09-12 118.372 0 +0
2019-09-13 2019-09-11 115.078 0 +0
2019-09-12 2019-09-10 116.603 0 +0
2019-09-11 2019-09-09 118.678 0 +0
2019-09-10 2019-09-06 120.813 0 +0
2019-09-09 2019-09-05 119.776 0 +0
2019-09-06 2019-09-04 110.074 0 +0
2019-09-05 2019-09-03 110.867 0 +0
2019-09-04 2019-09-02 110.318 0 +0
2019-09-03 2019-08-30 109.647 0 +0
2019-09-02 2019-08-29 107.511 0 +0
2019-08-30 2019-08-28 108.000 0 +0
2019-08-29 2019-08-27 109.708 0 +0
2019-08-28 2019-08-26 109.220 0 +0
2019-08-27 2019-08-23 111.295 0 +0
2019-08-26 2019-08-22 111.661 0 +0
2019-08-23 2019-08-21 115.810 0 +0
2019-08-22 2019-08-20 114.894 0 +0
2019-08-21 2019-08-19 114.162 0 +0
2019-08-20 2019-08-16 114.345 0 +0
2019-08-19 2019-08-15 107.206 0 +0
2019-08-16 2019-08-14 110.891 0 +0
2019-08-15 2019-08-13 107.919 0 +0
2019-08-14 2019-08-12 107.733 0 +0
2019-08-13 2019-08-09 106.742 0 +0
2019-08-12 2019-08-08 108.414 0 +0
2019-08-09 2019-08-07 104.080 0 +0
2019-08-08 2019-08-06 105.009 0 +0
2019-08-07 2019-08-05 104.947 0 +0
2019-08-06 2019-08-02 106.928 0 +0
2019-08-05 2019-08-01 112.624 0 +0
2019-08-02 2019-07-31 114.234 0 +0
2019-08-01 2019-07-30 115.906 0 +0
2019-07-31 2019-07-29 118.444 0 +0
2019-07-30 2019-07-26 116.958 0 +0
2019-07-29 2019-07-25 118.506 0 +0
2019-07-26 2019-07-24 116.897 0 +0
2019-07-25 2019-07-23 110.519 0 +0
2019-07-24 2019-07-22 105.690 0 +0
2019-07-23 2019-07-19 107.857 0 +0
2019-07-22 2019-07-18 99.932 0 +0
2019-07-19 2019-07-17 100.056 0 +0
2019-07-18 2019-07-16 101.108 0 +0
2019-07-17 2019-07-15 102.037 0 +0
2019-07-16 2019-07-12 97.579 0 +0
2019-07-15 2019-07-11 98.322 0 +0
2019-07-12 2019-07-10 97.022 0 +0
2019-07-11 2019-07-09 96.093 0 +0
2019-07-10 2019-07-08 98.693 0 +0
2019-07-09 2019-07-05 100.179 0 +0
2019-07-08 2019-07-04 101.480 0 +0
2019-07-05 2019-07-03 102.408 0 +0
2019-07-04 2019-07-02 105.318 0 +0
2019-07-03 2019-06-28 99.065 0 +0
2019-07-02 2019-06-27 99.065 0 +0
2019-06-28 2019-06-26 94.669 0 +0
2019-06-27 2019-06-25 94.545 0 +0
2019-06-26 2019-06-24 95.721 0 +0
2019-06-25 2019-06-21 96.774 0 +0
2019-06-24 2019-06-20 99.065 0 +0
2019-06-21 2019-06-19 97.331 0 +0
2019-06-20 2019-06-18 92.254 0 +0
2019-06-19 2019-06-17 91.759 0 +0
2019-06-18 2019-06-14 90.459 0 +0
2019-06-17 2019-06-13 92.873 0 +0
2019-06-14 2019-06-12 93.492 0 +0
2019-06-13 2019-06-11 96.836 0 +0
2019-06-12 2019-06-10 95.164 0 +0
2019-06-11 2019-06-06 91.387 0 +0
2019-06-10 2019-06-05 95.040 0 +0
2019-06-06 2019-06-04 91.883 0 +0
2019-06-05 2019-06-03 93.369 0 +0
2019-06-04 2019-05-31 94.174 0 +0
2019-06-03 2019-05-30 93.183 0 +0
2019-05-31 2019-05-29 93.431 0 +0
2019-05-30 2019-05-28 96.712 0 +0
2019-05-29 2019-05-27 95.660 0 +0
2019-05-28 2019-05-24 93.554 0 +0
2019-05-27 2019-05-23 93.492 0 +0
2019-05-24 2019-05-22 98.322 0 +0
2019-05-23 2019-05-21 95.350 0 +0
2019-05-22 2019-05-20 97.827 0 +0
2019-05-21 2019-05-17 96.898 0 +0
2019-05-20 2019-05-16 101.913 0 +0
2019-05-17 2019-05-15 102.904 0 +0
2019-05-16 2019-05-14 100.489 0 +0
2019-05-15 2019-05-10 109.433 0 +0
2019-05-14 2019-05-09 108.867 0 +0
2019-05-10 2019-05-08 108.678 0 +0
2019-05-09 2019-05-07 110.377 0 +0
2019-05-08 2019-05-06 107.357 0 +0
2019-05-07 2019-05-03 117.425 0 +0
2019-05-06 2019-05-02 114.405 0 +0
2019-05-03 2019-04-30 114.342 0 +0
2019-05-02 2019-04-29 116.670 0 +0
2019-04-30 2019-04-26 117.488 0 +0
2019-04-29 2019-04-25 118.747 0 +0
2019-04-26 2019-04-24 116.670 0 +0
2019-04-25 2019-04-23 119.942 0 +0
2019-04-24 2019-04-18 121.390 0 +0
2019-04-23 2019-04-17 122.082 0 +0
2019-04-18 2019-04-16 118.306 0 +0
2019-04-17 2019-04-15 118.180 0 +0
2019-04-16 2019-04-12 118.935 0 +0
2019-04-15 2019-04-11 118.495 0 +0
2019-04-12 2019-04-10 118.684 0 +0
2019-04-11 2019-04-09 117.488 0 +0
2019-04-10 2019-04-08 116.167 0 +0
2019-04-09 2019-04-04 118.180 0 +0
2019-04-08 2019-04-03 116.985 0 +0
2019-04-04 2019-04-02 115.223 0 +0
2019-04-03 2019-04-01 112.265 0 +0
2019-04-02 2019-03-29 110.188 0 +0
2019-04-01 2019-03-28 111.132 0 +0
2019-03-29 2019-03-27 109.433 0 +0
2019-03-28 2019-03-26 109.622 0 +0
2019-03-27 2019-03-25 108.930 0 +0
2019-03-26 2019-03-22 113.901 0 +0
2019-03-25 2019-03-21 108.867 0 +0
2019-03-22 2019-03-20 109.370 0 +0
2019-03-21 2019-03-19 110.818 0 +0
2019-03-20 2019-03-18 108.426 0 +0
2019-03-19 2019-03-15 108.175 0 +0
2019-03-18 2019-03-14 105.783 0 +0
2019-03-15 2019-03-13 110.377 0 +0
2019-03-14 2019-03-12 109.559 0 +0
2019-03-13 2019-03-11 109.685 0 +0
2019-03-12 2019-03-08 109.119 0 +0
2019-03-11 2019-03-07 109.874 0 +0
2019-03-08 2019-03-06 111.950 0 +0
2019-03-07 2019-03-05 112.517 0 +0
2019-03-06 2019-03-04 113.146 0 +0
2019-03-05 2019-03-01 106.853 0 +0
2019-03-04 2019-02-28 104.651 0 +0
2019-03-01 2019-02-27 105.343 0 +0
2019-02-28 2019-02-26 102.826 0 +0
2019-02-27 2019-02-25 105.909 0 +0
2019-02-26 2019-02-22 110.000 0 +0
2019-02-25 2019-02-21 106.979 0 +0
2019-02-22 2019-02-20 107.105 0 +0
2019-02-21 2019-02-19 107.294 0 +0
2019-02-20 2019-02-18 111.510 0 +0
2019-02-19 2019-02-15 109.496 0 +0
2019-02-18 2019-02-14 113.586 0 +0
2019-02-15 2019-02-13 112.454 0 +0
2019-02-14 2019-02-12 105.846 0 +0
2019-02-13 2019-02-11 107.042 0 +0
2019-02-12 2019-02-08 102.637 0 +0
2019-02-11 2019-02-04 104.462 0 +0
2019-02-08 2019-01-31 106.035 0 +0
2019-02-01 2019-01-30 105.217 0 +0
2019-01-31 2019-01-29 101.693 0 +0
2019-01-30 2019-01-28 101.945 0 +0
2019-01-29 2019-01-25 103.203 0 +0
2019-01-28 2019-01-24 95.400 0 +0
2019-01-25 2019-01-23 95.778 0 +0
2019-01-24 2019-01-22 97.917 0 +0
2019-01-23 2019-01-21 99.302 0 +0
2019-01-22 2019-01-18 99.113 0 +0
2019-01-21 2019-01-17 92.946 0 +0
2019-01-18 2019-01-16 94.897 0 +0
2019-01-17 2019-01-15 94.708 0 +0
2019-01-16 2019-01-14 92.002 0 +0
2019-01-15 2019-01-11 94.582 0 +0
2019-01-14 2019-01-10 92.946 0 +0
2019-01-11 2019-01-09 91.876 0 +0
2019-01-10 2019-01-08 91.058 0 +0
2019-01-09 2019-01-07 91.498 0 +0
2019-01-08 2019-01-04 89.611 0 +0
2019-01-07 2019-01-03 90.617 0 +0
2019-01-04 2019-01-02 94.834 0 +0
2019-01-03 2018-12-31 94.960 0 +0
2019-01-02 2018-12-27 91.750 0 +0
2018-12-28 2018-12-24 92.757 0 +0
2018-12-27 2018-12-20 93.953 0 +0
2018-12-21 2018-12-19 99.239 0 +0
2018-12-20 2018-12-18 96.281 0 +0
2018-12-19 2018-12-17 96.910 0 +0
2018-12-18 2018-12-14 97.351 0 +0
2018-12-17 2018-12-13 97.036 0 +0
2018-12-14 2018-12-12 94.582 0 +0
2018-12-13 2018-12-11 92.128 0 +0
2018-12-12 2018-12-10 91.561 0 +0
2018-12-11 2018-12-07 96.533 0 +0
2018-12-10 2018-12-06 99.679 0 +0
2018-12-07 2018-12-05 100.623 0 +0
2018-12-06 2018-12-04 102.951 0 +0
2018-12-05 2018-12-03 100.749 0 +0
2018-12-04 2018-11-30 100.686 0 +0
2018-12-03 2018-11-29 100.686 0 +0
2018-11-30 2018-11-28 99.805 0 +0
2018-11-29 2018-11-27 98.672 0 +0
2018-11-28 2018-11-26 98.043 0 +0
2018-11-27 2018-11-23 94.393 0 +0
2018-11-26 2018-11-22 96.281 0 +0
2018-11-23 2018-11-21 95.841 0 +0
2018-11-22 2018-11-20 92.820 0 +0
2018-11-21 2018-11-19 94.267 0 +0
2018-11-20 2018-11-16 93.198 0 +0
2018-11-19 2018-11-15 93.009 0 +0
2018-11-16 2018-11-14 92.442 0 +0
2018-11-15 2018-11-13 94.016 0 +0
2018-11-14 2018-11-12 93.953 0 +0
2018-11-13 2018-11-09 94.330 0 +0
2018-11-12 2018-11-08 94.897 0 +0
2018-11-09 2018-11-07 96.910 0 +0
2018-11-08 2018-11-06 96.029 0 +0
2018-11-07 2018-11-05 94.771 0 +0
2018-11-06 2018-11-02 94.708 0 +0
2018-11-05 2018-11-01 86.968 0 +0
2018-11-02 2018-10-31 85.206 0 +0
2018-11-01 2018-10-30 80.486 0 +0
2018-10-31 2018-10-29 81.996 0 +0
2018-10-30 2018-10-26 85.583 0 +0
2018-10-29 2018-10-25 88.037 0 +0
2018-10-26 2018-10-24 91.310 0 +0
2018-10-25 2018-10-23 95.463 0 +0
2018-10-24 2018-10-22 99.302 0 +0
2018-10-23 2018-10-19 98.421 0 +0
2018-10-22 2018-10-18 97.036 0 +0
2018-10-19 2018-10-16 96.281 0 +0
2018-10-18 2018-10-15 96.533 0 +0
2018-10-16 2018-10-12 97.288 0 +0
2018-10-15 2018-10-11 93.449 0 +0
2018-10-12 2018-10-10 99.616 0 +0
2018-10-11 2018-10-09 98.484 0 +0
2018-10-10 2018-10-08 98.358 0 +0
2018-10-09 2018-10-05 98.672 0 +0
2018-10-08 2018-10-04 99.931 0 +0
2018-10-05 2018-10-03 104.839 0 +0
2018-10-04 2018-10-02 106.979 0 +0
2018-10-03 2018-09-28 100.308 0 +0
2018-10-02 2018-09-27 100.183 0 +0
2018-09-28 2018-09-26 100.308 0 +0
2018-09-27 2018-09-24 100.749 0 +0
2018-09-26 2018-09-21 100.434 0 +0
2018-09-24 2018-09-20 102.196 0 +0
2018-09-21 2018-09-19 100.120 0 +0
2018-09-20 2018-09-18 97.665 0 +0
2018-09-19 2018-09-17 96.407 0 +0
2018-09-18 2018-09-14 99.302 0 +0
2018-09-17 2018-09-13 96.910 0 +0
2018-09-14 2018-09-12 97.854 0 +0
2018-09-13 2018-09-11 95.652 0 +0
2018-09-12 2018-09-10 96.029 0 +0
2018-09-11 2018-09-07 98.358 0 +0
2018-09-10 2018-09-06 99.239 0 +0
2018-09-07 2018-09-05 101.441 0 +0
2018-09-06 2018-09-04 103.644 0 +0
2018-09-05 2018-09-03 103.832 0 +0
2018-09-04 2018-08-31 104.210 0 +0
2018-09-03 2018-08-30 104.210 0 +0
2018-08-31 2018-08-29 106.979 0 +0
2018-08-30 2018-08-28 107.482 0 +0
2018-08-29 2018-08-27 109.748 0 +0
2018-08-28 2018-08-24 108.426 0 +0
2018-08-27 2018-08-23 108.930 0 +0
2018-08-24 2018-08-22 108.804 0 +0
2018-08-23 2018-08-21 108.930 0 +0
2018-08-22 2018-08-20 107.986 0 +0
2018-08-21 2018-08-17 107.734 0 +0
2018-08-20 2018-08-16 106.601 0 +0
2018-08-17 2018-08-15 107.168 0 +0
2018-08-16 2018-08-14 110.881 0 +0
2018-08-15 2018-08-13 115.097 0 +0
2018-08-14 2018-08-10 116.418 0 +0
2018-08-13 2018-08-09 118.306 0 +0
2018-08-10 2018-08-08 121.727 0 +0
2018-08-09 2018-08-07 120.323 0 +0
2018-08-08 2018-08-06 119.877 0 +0
2018-08-07 2018-08-03 120.706 0 +0
2018-08-06 2018-08-02 118.027 0 +0
2018-08-03 2018-08-01 120.004 0 +0
2018-08-02 2018-07-31 120.515 0 +0
2018-08-01 2018-07-30 118.473 0 +0
2018-07-31 2018-07-27 119.685 0 +0
2018-07-30 2018-07-26 121.791 0 +0
2018-07-27 2018-07-25 124.151 0 +0
2018-07-26 2018-07-24 125.555 0 +0
2018-07-25 2018-07-23 124.534 0 +0
2018-07-24 2018-07-20 125.236 0 +0
2018-07-23 2018-07-19 126.448 0 +0
2018-07-20 2018-07-18 123.067 0 +0
2018-07-19 2018-07-17 123.513 0 +0
2018-07-18 2018-07-16 125.555 0 +0
2018-07-17 2018-07-13 126.257 0 +0
2018-07-16 2018-07-12 125.810 0 +0
2018-07-13 2018-07-11 124.789 0 +0
2018-07-12 2018-07-10 124.725 0 +0
2018-07-11 2018-07-09 126.639 0 +0
2018-07-10 2018-07-06 125.555 0 +0
2018-07-09 2018-07-05 121.854 0 +0
2018-07-06 2018-07-04 123.896 0 +0
2018-07-05 2018-07-03 126.831 0 +0
2018-07-04 2018-06-29 126.576 0 +0
2018-07-03 2018-06-28 124.981 0 +0
2018-06-29 2018-06-27 124.406 0 +0
2018-06-28 2018-06-26 124.981 0 +0
2018-06-27 2018-06-25 124.406 0 +0
2018-06-26 2018-06-22 128.234 0 +0
2018-06-25 2018-06-21 127.150 0 +0
2018-06-22 2018-06-20 126.576 0 +0
2018-06-21 2018-06-19 126.895 0 +0
2018-06-20 2018-06-15 133.976 0 +0
2018-06-19 2018-06-14 135.124 0 +0
2018-06-15 2018-06-13 133.721 0 +0
2018-06-14 2018-06-12 135.507 0 +0
2018-06-13 2018-06-11 137.549 0 +0
2018-06-12 2018-06-08 135.890 0 +0
2018-06-11 2018-06-07 137.932 0 +0
2018-06-08 2018-06-06 137.804 0 +0
2018-06-07 2018-06-05 132.955 0 +0
2018-06-06 2018-06-04 132.955 0 +0
2018-06-05 2018-06-01 129.127 0 +0
2018-06-04 2018-05-31 131.424 0 +0
2018-06-01 2018-05-30 129.127 0 +0
2018-05-31 2018-05-29 130.531 0 +0
2018-05-30 2018-05-28 133.338 0 +0
2018-05-29 2018-05-25 131.679 0 +0
2018-05-28 2018-05-24 134.359 0 +0
2018-05-25 2018-05-23 134.997 0 +0
2018-05-24 2018-05-21 133.466 0 +0
2018-05-23 2018-05-18 134.104 0 +0
2018-05-21 2018-05-17 133.976 0 +0
2018-05-18 2018-05-16 134.869 0 +0
2018-05-17 2018-05-15 134.869 0 +0
2018-05-16 2018-05-14 136.018 0 +0
2018-05-15 2018-05-11 129.765 0 +0
2018-05-14 2018-05-10 130.659 0 +0
2018-05-11 2018-05-09 132.594 0 +0
2018-05-10 2018-05-08 132.077 0 +0
2018-05-09 2018-05-07 129.234 0 +0
2018-05-08 2018-05-04 132.465 0 +0
2018-05-07 2018-05-03 134.274 0 +0
2018-05-04 2018-05-02 138.022 0 +0
2018-05-03 2018-04-30 139.572 0 +0
2018-05-02 2018-04-27 136.988 0 +0
2018-04-30 2018-04-26 135.954 0 +0
2018-04-27 2018-04-25 139.443 0 +0
2018-04-26 2018-04-24 142.157 0 +0
2018-04-25 2018-04-23 142.674 0 +0
2018-04-24 2018-04-20 140.348 0 +0
2018-04-23 2018-04-19 138.280 0 +0
2018-04-20 2018-04-18 138.668 0 +0
2018-04-19 2018-04-17 135.695 0 +0
2018-04-18 2018-04-16 136.212 0 +0
2018-04-17 2018-04-13 137.634 0 +0
2018-04-16 2018-04-12 139.831 0 +0
2018-04-13 2018-04-11 140.477 0 +0
2018-04-12 2018-04-10 141.382 0 +0
2018-04-11 2018-04-09 134.791 0 +0
2018-04-10 2018-04-06 135.308 0 +0
2018-04-09 2018-04-04 137.505 0 +0
2018-04-06 2018-04-03 142.933 0 +0
2018-04-04 2018-03-29 141.640 0 +0
2018-04-03 2018-03-28 144.742 0 +0
2018-03-29 2018-03-27 146.939 0 +0
2018-03-28 2018-03-26 144.742 0 +0
2018-03-27 2018-03-23 143.966 0 +0
2018-03-26 2018-03-22 147.973 0 +0
2018-03-23 2018-03-21 153.788 0 +0
2018-03-22 2018-03-20 155.727 0 +0
2018-03-21 2018-03-19 153.400 0 +0
2018-03-20 2018-03-16 151.979 0 +0
2018-03-19 2018-03-15 153.788 0 +0
2018-03-16 2018-03-14 154.176 0 +0
2018-03-15 2018-03-13 155.727 0 +0
2018-03-14 2018-03-12 155.081 0 +0
2018-03-13 2018-03-09 154.434 0 +0
2018-03-12 2018-03-08 155.985 0 +0
2018-03-09 2018-03-07 152.884 0 +0
2018-03-08 2018-03-06 150.557 0 +0
2018-03-07 2018-03-05 149.136 0 +0
2018-03-06 2018-03-02 152.367 0 +0
2018-03-05 2018-03-01 153.530 0 +0
2018-03-02 2018-02-28 145.388 0 +0
2018-03-01 2018-02-27 145.130 0 +0
2018-02-28 2018-02-26 147.585 0 +0
2018-02-27 2018-02-23 148.490 0 +0
2018-02-26 2018-02-22 145.000 0 +0
2018-02-23 2018-02-21 143.708 0 +0
2018-02-22 2018-02-20 142.803 0 +0
2018-02-21 2018-02-15 139.960 0 +0
2018-02-20 2018-02-13 134.532 0 +0
2018-02-14 2018-02-12 132.335 0 +0
2018-02-13 2018-02-09 132.594 0 +0
2018-02-12 2018-02-08 135.825 0 +0
2018-02-09 2018-02-07 131.560 0 +0
2018-02-08 2018-02-06 130.526 0 +0
2018-02-07 2018-02-05 138.280 0 +0
2018-02-06 2018-02-02 142.028 0 +0
2018-02-05 2018-02-01 143.062 0 +0
2018-02-02 2018-01-31 138.022 0 +0
2018-02-01 2018-01-30 135.308 0 +0
2018-01-31 2018-01-29 138.926 0 +0
2018-01-30 2018-01-26 143.708 0 +0
2018-01-29 2018-01-25 143.579 0 +0
2018-01-26 2018-01-24 145.905 0 +0
2018-01-25 2018-01-23 147.973 0 +0
2018-01-24 2018-01-22 145.259 0 +0
2018-01-23 2018-01-19 146.939 0 +0
2018-01-22 2018-01-18 147.843 0 +0
2018-01-19 2018-01-17 144.096 0 +0
2018-01-18 2018-01-16 145.646 0 +0
2018-01-17 2018-01-15 142.416 0 +0
2018-01-16 2018-01-12 143.449 0 +0
2018-01-15 2018-01-11 142.157 0 +0
2018-01-12 2018-01-10 142.545 0 +0
2018-01-11 2018-01-09 144.225 0 +0
2018-01-10 2018-01-08 138.926 0 +0
2018-01-09 2018-01-05 140.865 0 +0
2018-01-08 2018-01-04 141.899 0 +0
2018-01-05 2018-01-03 143.579 0 +0
2018-01-04 2018-01-02 140.736 0 +0
2018-01-03 2017-12-29 140.736 0 +0
2018-01-02 2017-12-28 141.123 0 +0
2017-12-29 2017-12-27 136.988 0 +0
2017-12-28 2017-12-22 141.123 0 +0
2017-12-27 2017-12-21 138.797 0 +0
2017-12-22 2017-12-20 138.926 0 +0
2017-12-21 2017-12-19 139.831 0 +0
2017-12-20 2017-12-18 134.662 0 +0
2017-12-19 2017-12-15 137.505 0 +0
2017-12-18 2017-12-14 132.335 0 +0
2017-12-15 2017-12-13 135.308 0 +0
2017-12-14 2017-12-12 135.049 0 +0
2017-12-13 2017-12-11 136.988 0 +0
2017-12-12 2017-12-08 137.246 0 +0
2017-12-11 2017-12-07 135.437 0 +0
2017-12-08 2017-12-06 131.302 0 +0
2017-12-07 2017-12-05 138.797 0 +0
2017-12-06 2017-12-04 142.157 0 +0
2017-12-05 2017-12-01 141.123 0 +0
2017-12-04 2017-11-30 145.000 0 +0
2017-12-01 2017-11-29 150.687 0 +0
2017-11-30 2017-11-28 152.367 0 +0
2017-11-29 2017-11-27 149.523 0 +0
2017-11-28 2017-11-24 154.693 0 +0
2017-11-27 2017-11-23 156.631 0 +0
2017-11-24 2017-11-22 160.767 0 +0
2017-11-23 2017-11-21 160.250 0 +0
2017-11-22 2017-11-20 161.801 0 +0
2017-11-21 2017-11-17 162.188 0 +0
2017-11-20 2017-11-16 162.318 0 +0
2017-11-17 2017-11-15 162.059 0 +0
2017-11-16 2017-11-14 166.582 0 +0
2017-11-15 2017-11-13 169.296 0 +0
2017-11-14 2017-11-10 161.413 0 +0
2017-11-13 2017-11-09 152.625 0 +0
2017-11-10 2017-11-08 150.557 0 +0
2017-11-09 2017-11-07 149.653 0 +0
2017-11-08 2017-11-06 149.265 0 +0
2017-11-07 2017-11-03 151.204 0 +0
2017-11-06 2017-11-02 151.850 0 +0
2017-11-03 2017-11-01 150.816 0 +0
2017-11-02 2017-10-31 146.680 0 +0
2017-11-01 2017-10-30 147.197 0 +0
2017-10-31 2017-10-27 147.326 0 +0
2017-10-30 2017-10-26 146.680 0 +0
2017-10-27 2017-10-25 148.360 0 +0
2017-10-26 2017-10-24 145.388 0 +0
2017-10-25 2017-10-23 150.557 0 +0
2017-10-24 2017-10-20 151.462 0 +0
2017-10-23 2017-10-19 147.456 0 +0
2017-10-20 2017-10-18 148.877 0 +0
2017-10-19 2017-10-17 151.204 0 +0
2017-10-18 2017-10-16 151.333 0 +0
2017-10-17 2017-10-13 151.720 0 +0
2017-10-16 2017-10-12 150.428 0 +0
2017-10-13 2017-10-11 146.163 0 +0
2017-10-12 2017-10-10 148.231 0 +0
2017-10-11 2017-10-09 147.456 0 +0
2017-10-10 2017-10-06 146.939 0 +0
2017-10-09 2017-10-04 146.551 0 +0
2017-10-06 2017-10-03 145.517 0 +0
2017-10-04 2017-09-29 145.388 0 +0
2017-10-03 2017-09-28 147.585 0 +0
2017-09-29 2017-09-27 144.354 0 +0
2017-09-28 2017-09-26 140.219 0 +0
2017-09-27 2017-09-25 138.668 0 +0
2017-09-26 2017-09-22 145.776 0 +0
2017-09-25 2017-09-21 147.197 0 +0
2017-09-22 2017-09-20 149.523 0 +0
2017-09-21 2017-09-19 146.163 0 +0
2017-09-20 2017-09-18 148.877 0 +0
2017-09-19 2017-09-15 145.776 0 +0
2017-09-18 2017-09-14 144.354 0 +0
2017-09-15 2017-09-13 145.905 0 +0
2017-09-14 2017-09-12 143.062 0 +0
2017-09-13 2017-09-11 138.022 0 +0
2017-09-12 2017-09-08 138.280 0 +0
2017-09-11 2017-09-07 140.219 0 +0
2017-09-08 2017-09-06 134.791 0 +0
2017-09-07 2017-09-05 136.083 0 +0
2017-09-06 2017-09-04 125.357 0 +0
2017-09-05 2017-09-01 124.646 0 +0
2017-09-04 2017-08-31 125.098 0 +0
2017-09-01 2017-08-30 123.483 0 +0
2017-08-31 2017-08-29 121.609 0 +0
2017-08-30 2017-08-28 121.932 0 +0
2017-08-29 2017-08-25 122.707 0 +0
2017-08-28 2017-08-24 123.289 0 +0
2017-08-25 2017-08-22 123.677 0 +0
2017-08-24 2017-08-21 125.034 0 +0
2017-08-22 2017-08-18 126.455 0 +0
2017-08-21 2017-08-17 123.418 0 +0
2017-08-18 2017-08-16 126.649 0 +0
2017-08-17 2017-08-15 123.418 0 +0
2017-08-16 2017-08-14 125.163 0 +0
2017-08-15 2017-08-11 122.966 0 +0
2017-08-14 2017-08-10 127.101 0 +0
2017-08-11 2017-08-09 130.739 0 +0
2017-08-10 2017-08-08 134.598 0 +0
2017-08-09 2017-08-07 128.450 0 +0
2017-08-08 2017-08-04 127.730 0 +0
2017-08-07 2017-08-03 129.496 0 +0
2017-08-04 2017-08-02 130.804 0 +0
2017-08-03 2017-08-01 127.861 0 +0
2017-08-02 2017-07-31 132.374 0 +0
2017-08-01 2017-07-28 133.813 0 +0
2017-07-31 2017-07-27 132.505 0 +0
2017-07-28 2017-07-26 139.306 0 +0
2017-07-27 2017-07-25 159.581 0 +0
2017-07-26 2017-07-24 158.142 0 +0
2017-07-25 2017-07-21 155.657 0 +0
2017-07-24 2017-07-20 160.628 0 +0
2017-07-21 2017-07-19 157.488 0 +0
2017-07-20 2017-07-18 154.349 0 +0
2017-07-19 2017-07-17 147.547 0 +0
2017-07-18 2017-07-14 146.501 0 +0
2017-07-17 2017-07-13 148.463 0 +0
2017-07-14 2017-07-12 140.615 0 +0
2017-07-13 2017-07-11 140.745 0 +0
2017-07-12 2017-07-10 139.699 0 +0
2017-07-11 2017-07-07 136.298 0 +0
2017-07-10 2017-07-06 139.045 0 +0
2017-07-07 2017-07-05 135.775 0 +0
2017-07-06 2017-07-04 130.935 0 +0
2017-07-05 2017-07-03 135.513 0 +0
2017-07-04 2017-06-30 137.998 0 +0
2017-07-03 2017-06-29 139.437 0 +0
2017-06-30 2017-06-28 138.652 0 +0
2017-06-29 2017-06-27 145.193 0 +0
2017-06-28 2017-06-26 148.463 0 +0
2017-06-27 2017-06-23 148.332 0 +0
2017-06-26 2017-06-22 146.501 0 +0
2017-06-23 2017-06-21 148.463 0 +0
2017-06-22 2017-06-20 149.771 0 +0
2017-06-21 2017-06-19 144.800 0 +0
2017-06-20 2017-06-16 146.501 0 +0
2017-06-19 2017-06-15 144.931 0 +0
2017-06-16 2017-06-14 147.678 0 +0
2017-06-15 2017-06-13 143.100 0 +0
2017-06-14 2017-06-12 145.062 0 +0
2017-06-13 2017-06-09 155.657 0 +0
2017-06-12 2017-06-08 152.649 0 +0
2017-06-09 2017-06-07 147.678 0 +0
2017-06-08 2017-06-06 146.632 0 +0
2017-06-07 2017-06-05 149.117 0 +0
2017-06-06 2017-06-02 152.387 0 +0
2017-06-05 2017-06-01 147.024 0 +0
2017-06-02 2017-05-31 146.239 0 +0
2017-06-01 2017-05-29 149.117 0 +0
2017-05-31 2017-05-26 146.370 0 +0
2017-05-29 2017-05-25 144.669 0 +0
2017-05-26 2017-05-24 149.902 0 +0
2017-05-25 2017-05-23 149.902 0 +0
2017-05-24 2017-05-22 150.032 0 +0
2017-05-23 2017-05-19 144.539 0 +0
2017-05-22 2017-05-18 148.463 0 +0
2017-05-19 2017-05-17 151.210 0 +0
2017-05-18 2017-05-16 156.311 0 +0
2017-05-17 2017-05-15 158.273 0 +0
2017-05-16 2017-05-12 155.395 0 +0
2017-05-15 2017-05-11 158.011 0 +0
2017-05-12 2017-05-10 161.425 0 +0
2017-05-11 2017-05-09 157.862 0 +0
2017-05-10 2017-05-08 153.506 0 +0
2017-05-09 2017-05-05 153.374 0 +0
2017-05-08 2017-05-04 152.054 0 +0
2017-05-05 2017-05-02 157.334 0 +0
2017-05-04 2017-04-28 152.846 0 +0
2017-05-02 2017-04-27 148.094 0 +0
2017-04-28 2017-04-26 146.906 0 +0
2017-04-27 2017-04-25 146.510 0 +0
2017-04-26 2017-04-24 151.526 0 +0
2017-04-25 2017-04-21 148.490 0 +0
2017-04-24 2017-04-20 140.835 0 +0
2017-04-21 2017-04-19 143.871 0 +0
2017-04-20 2017-04-18 143.079 0 +0
2017-04-19 2017-04-13 138.327 0 +0
2017-04-18 2017-04-12 141.231 0 +0
2017-04-13 2017-04-11 141.231 0 +0
2017-04-12 2017-04-10 141.231 0 +0
2017-04-11 2017-04-07 142.023 0 +0
2017-04-10 2017-04-06 142.287 0 +0
2017-04-07 2017-04-05 142.023 0 +0
2017-04-06 2017-04-03 137.931 0 +0
2017-04-05 2017-03-31 139.515 0 +0
2017-04-03 2017-03-30 138.459 0 +0
2017-03-31 2017-03-29 138.195 0 +0
2017-03-30 2017-03-28 137.271 0 +0
2017-03-29 2017-03-27 134.631 0 +0
2017-03-28 2017-03-24 137.271 0 +0
2017-03-27 2017-03-23 141.231 0 +0
2017-03-24 2017-03-22 140.175 0 +0
2017-03-23 2017-03-21 139.647 0 +0
2017-03-22 2017-03-20 137.799 0 +0
2017-03-21 2017-03-17 141.231 0 +0
2017-03-20 2017-03-16 141.099 0 +0
2017-03-17 2017-03-15 142.419 0 +0
2017-03-16 2017-03-14 142.419 0 +0
2017-03-15 2017-03-13 142.551 0 +0
2017-03-14 2017-03-10 138.855 0 +0
2017-03-13 2017-03-09 134.631 0 +0
2017-03-10 2017-03-08 137.403 0 +0
2017-03-09 2017-03-07 138.063 0 +0
2017-03-08 2017-03-06 138.063 0 +0
2017-03-07 2017-03-03 131.397 0 +0
2017-03-06 2017-03-02 129.352 0 +0
2017-03-03 2017-03-01 129.682 0 +0
2017-03-02 2017-02-28 127.438 0 +0
2017-03-01 2017-02-27 130.341 0 +0
2017-02-28 2017-02-24 131.331 0 +0
2017-02-27 2017-02-23 133.707 0 +0
2017-02-24 2017-02-22 130.539 0 +0
2017-02-23 2017-02-21 128.824 0 +0
2017-02-22 2017-02-20 133.047 0 +0
2017-02-21 2017-02-17 133.839 0 +0
2017-02-20 2017-02-16 129.352 0 +0
2017-02-17 2017-02-15 127.240 0 +0
2017-02-16 2017-02-14 130.012 0 +0
2017-02-15 2017-02-13 129.154 0 +0
2017-02-14 2017-02-10 126.778 0 +0
2017-02-13 2017-02-09 125.326 0 +0
2017-02-10 2017-02-08 127.042 0 +0
2017-02-09 2017-02-07 125.854 0 +0
2017-02-08 2017-02-06 125.656 0 +0
2017-02-07 2017-02-03 122.752 0 +0
2017-02-06 2017-02-02 122.752 0 +0
2017-02-03 2017-02-01 124.072 0 +0
2017-02-02 2017-01-27 124.732 0 +0
2017-02-01 2017-01-25 121.696 0 +0
2017-01-26 2017-01-24 117.076 0 +0
2017-01-25 2017-01-23 112.193 0 +0
2017-01-24 2017-01-20 114.635 0 +0
2017-01-23 2017-01-19 113.513 0 +0
2017-01-20 2017-01-18 113.447 0 +0
2017-01-19 2017-01-17 114.173 0 +0
2017-01-18 2017-01-16 114.041 0 +0
2017-01-17 2017-01-13 113.513 0 +0
2017-01-16 2017-01-12 116.746 0 +0
2017-01-13 2017-01-11 116.944 0 +0
2017-01-12 2017-01-10 111.929 0 +0
2017-01-11 2017-01-09 108.299 0 +0
2017-01-10 2017-01-06 109.949 0 +0
2017-01-09 2017-01-05 108.365 0 +0
2017-01-06 2017-01-04 109.487 0 +0
2017-01-05 2017-01-03 110.411 0 +0
2017-01-04 2016-12-30 108.431 0 +0
2017-01-03 2016-12-29 107.045 0 +0
2016-12-30 2016-12-28 107.969 0 +0
2016-12-29 2016-12-23 109.289 0 +0
2016-12-28 2016-12-22 103.811 0 +0
2016-12-23 2016-12-21 104.075 0 +0
2016-12-22 2016-12-20 102.029 0 +0
2016-12-21 2016-12-19 101.105 0 +0
2016-12-20 2016-12-16 101.435 0 +0
2016-12-19 2016-12-15 100.181 0 +0
2016-12-16 2016-12-14 98.070 0 +0
2016-12-15 2016-12-13 98.268 0 +0
2016-12-14 2016-12-12 97.014 0 +0
2016-12-13 2016-12-09 101.171 0 +0
2016-12-12 2016-12-08 104.273 0 +0
2016-12-09 2016-12-07 101.039 0 +0
2016-12-08 2016-12-06 98.862 0 +0
2016-12-07 2016-12-05 98.730 0 +0
2016-12-06 2016-12-02 98.928 0 +0
2016-12-05 2016-12-01 100.775 0 +0
2016-12-02 2016-11-30 102.359 0 +0
2016-12-01 2016-11-29 98.994 0 +0
2016-11-30 2016-11-28 98.400 0 +0
2016-11-29 2016-11-25 97.740 0 +0
2016-11-28 2016-11-24 98.400 0 +0
2016-11-25 2016-11-23 98.664 0 +0
2016-11-24 2016-11-22 97.542 0 +0
2016-11-23 2016-11-21 98.400 0 +0
2016-11-22 2016-11-18 98.400 0 +0
2016-11-21 2016-11-17 97.476 0 +0
2016-11-18 2016-11-16 97.476 0 +0
2016-11-17 2016-11-15 96.156 0 +0
2016-11-16 2016-11-14 98.928 0 +0
2016-11-15 2016-11-11 99.390 0 +0
2016-11-14 2016-11-10 100.049 0 +0
2016-11-11 2016-11-09 98.730 0 +0
2016-11-10 2016-11-08 100.643 0 +0
2016-11-09 2016-11-07 99.455 0 +0
2016-11-08 2016-11-04 99.653 0 +0
2016-11-07 2016-11-03 99.983 0 +0
2016-11-04 2016-11-02 99.192 0 +0
2016-11-03 2016-11-01 99.390 0 +0
2016-11-02 2016-10-31 98.796 0 +0
2016-11-01 2016-10-28 100.643 0 +0
2016-10-31 2016-10-27 93.714 0 +0
2016-10-28 2016-10-26 93.978 0 +0
2016-10-27 2016-10-25 94.638 0 +0
2016-10-26 2016-10-24 93.912 0 +0
2016-10-25 2016-10-20 92.988 0 +0
2016-10-24 2016-10-19 95.298 0 +0
2016-10-20 2016-10-18 95.232 0 +0
2016-10-19 2016-10-17 86.982 0 +0
2016-10-18 2016-10-14 87.774 0 +0
2016-10-17 2016-10-13 87.510 0 +0
2016-10-14 2016-10-12 87.708 0 +0
2016-10-13 2016-10-11 88.434 0 +0
2016-10-12 2016-10-07 90.414 0 +0
2016-10-11 2016-10-06 90.150 0 +0
2016-10-07 2016-10-05 90.348 0 +0
2016-10-06 2016-10-04 87.444 0 +0
2016-10-05 2016-10-03 87.378 0 +0
2016-10-04 2016-09-30 84.342 0 +0
2016-10-03 2016-09-29 84.145 0 +0
2016-09-30 2016-09-28 83.221 0 +0
2016-09-29 2016-09-27 82.891 0 +0
2016-09-28 2016-09-26 83.353 0 +0
2016-09-27 2016-09-23 83.815 0 +0
2016-09-26 2016-09-22 84.936 0 +0
2016-09-23 2016-09-21 83.551 0 +0
2016-09-22 2016-09-20 82.099 0 +0
2016-09-21 2016-09-19 83.023 0 +0
2016-09-20 2016-09-15 81.043 0 +0
2016-09-19 2016-09-14 79.129 0 +0
2016-09-15 2016-09-13 79.063 0 +0
2016-09-14 2016-09-12 79.789 0 +0
2016-09-13 2016-09-09 83.683 0 +0
2016-09-12 2016-09-08 82.627 0 +0
2016-09-09 2016-09-07 81.505 0 +0
2016-09-08 2016-09-06 80.383 0 +0
2016-09-07 2016-09-05 79.327 0 +0
2016-09-06 2016-09-02 79.327 0 +0
2016-09-05 2016-09-01 78.931 0 +0
2016-09-02 2016-08-31 79.723 0 +0
2016-09-01 2016-08-30 80.119 0 +0
2016-08-31 2016-08-29 78.403 0 +0
2016-08-30 2016-08-26 80.317 0 +0
2016-08-29 2016-08-25 80.515 0 +0
2016-08-26 2016-08-24 80.515 0 +0
2016-08-25 2016-08-23 80.647 0 +0
2016-08-24 2016-08-22 81.241 0 +0
2016-08-23 2016-08-19 80.647 0 +0
2016-08-22 2016-08-18 80.515 0 +0
2016-08-19 2016-08-17 80.779 0 +0
2016-08-18 2016-08-16 80.053 0 +0
2016-08-17 2016-08-15 79.987 0 +0
2016-08-16 2016-08-12 81.651 0 +0
2016-08-15 2016-08-11 81.584 0 +0
2016-08-12 2016-08-10 80.781 0 +0
2016-08-11 2016-08-09 82.854 0 +0
2016-08-10 2016-08-08 84.259 0 +0
2016-08-09 2016-08-05 83.657 0 +0
2016-08-08 2016-08-04 83.724 0 +0
2016-08-05 2016-08-03 83.991 0 +0
2016-08-04 2016-08-01 77.705 0 +0
2016-08-03 2016-07-29 77.103 0 +0
2016-08-01 2016-07-28 78.307 0 +0
2016-07-29 2016-07-27 76.635 0 +0
2016-07-28 2016-07-26 76.903 0 +0
2016-07-27 2016-07-25 76.702 0 +0
2016-07-26 2016-07-22 77.505 0 +0
2016-07-25 2016-07-21 78.307 0 +0
2016-07-22 2016-07-20 78.307 0 +0
2016-07-21 2016-07-19 77.371 0 +0
2016-07-20 2016-07-18 77.371 0 +0
2016-07-19 2016-07-15 77.304 0 +0
2016-07-18 2016-07-14 75.833 0 +0
2016-07-15 2016-07-13 75.833 0 +0
2016-07-14 2016-07-12 75.833 0 +0
2016-07-13 2016-07-11 75.498 0 +0
2016-07-12 2016-07-08 74.897 0 +0
2016-07-11 2016-07-07 75.432 0 +0
2016-07-08 2016-07-06 76.502 0 +0
2016-07-07 2016-07-05 77.103 0 +0
2016-07-06 2016-07-04 76.970 0 +0
2016-07-05 2016-06-30 74.161 0 +0
2016-07-04 2016-06-29 74.295 0 +0
2016-06-30 2016-06-28 74.362 0 +0
2016-06-29 2016-06-27 75.498 0 +0
2016-06-28 2016-06-24 75.699 0 +0
2016-06-27 2016-06-23 76.970 0 +0
2016-06-24 2016-06-22 76.836 0 +0
2016-06-23 2016-06-21 77.037 0 +0
2016-06-22 2016-06-20 76.301 0 +0
2016-06-21 2016-06-17 77.170 0 +0
2016-06-20 2016-06-16 76.568 0 +0
2016-06-17 2016-06-15 76.702 0 +0
2016-06-16 2016-06-14 77.037 0 +0
2016-06-15 2016-06-13 78.173 0 +0
2016-06-14 2016-06-10 79.578 0 +0
2016-06-13 2016-06-08 79.578 0 +0
2016-06-10 2016-06-07 77.571 0 +0
2016-06-08 2016-06-06 76.769 0 +0
2016-06-07 2016-06-03 78.106 0 +0
2016-06-06 2016-06-02 76.702 0 +0
2016-06-03 2016-06-01 76.635 0 +0
2016-06-02 2016-05-31 76.368 0 +0
2016-06-01 2016-05-30 77.438 0 +0
2016-05-31 2016-05-27 75.833 0 +0
2016-05-30 2016-05-26 75.030 0 +0
2016-05-27 2016-05-25 75.030 0 +0
2016-05-26 2016-05-24 72.957 0 +0
2016-05-25 2016-05-23 72.289 0 +0
2016-05-24 2016-05-20 70.684 0 +0
2016-05-23 2016-05-19 70.082 0 +0
2016-05-20 2016-05-18 69.614 0 +0
2016-05-19 2016-05-17 71.018 0 +0
2016-05-18 2016-05-16 71.018 0 +0
2016-05-17 2016-05-13 71.486 0 +0
2016-05-16 2016-05-12 72.222 0 +0
2016-05-13 2016-05-11 73.897 0 +0
2016-05-12 2016-05-10 72.685 0 +0
2016-05-11 2016-05-09 74.234 0 +0
2016-05-10 2016-05-06 73.763 0 -297
2016-05-09 2016-05-05 72.820 297 +297 0.00% 21,627
2016-05-03 2016-04-28 74.773 0 -1,559
2016-04-29 2016-04-27 73.897 1,559 -742 0.00% 115,206
2016-04-28 2016-04-26 76.592 2,301 +2,301 0.00% 176,238
2016-04-19 2016-04-15 84.878 0 -118,462
2016-04-18 2016-04-14 85.484 118,462 -742 0.04% 10,126,599
2016-04-11 2016-04-07 84.271 119,204 -1,114 0.04% 10,045,488
2016-04-08 2016-04-06 83.126 120,318 -445 0.04% 10,001,582
2016-04-07 2016-04-05 82.924 120,763 +222 0.04% 10,014,168
2016-04-06 2016-04-01 82.385 120,541 +446 0.04% 9,930,798
2016-04-05 2016-03-31 82.048 120,095 +742 0.04% 9,853,605
2016-04-01 2016-03-30 82.857 119,353 +2,375 0.04% 9,889,205
2016-03-31 2016-03-29 82.857 116,978 -222 0.04% 9,692,420
2016-03-29 2016-03-23 85.080 117,200 +4,973 0.04% 9,971,348
2016-03-24 2016-03-22 88.987 112,227 -3,266 0.04% 9,986,725
2016-03-14 2016-03-10 85.417 115,493 -223 0.04% 9,865,017
2016-03-11 2016-03-09 85.349 115,716 +742 0.04% 9,876,270
2016-03-08 2016-03-04 84.541 114,974 +965 0.04% 9,720,000
2016-03-07 2016-03-03 87.235 114,009 -594 0.04% 9,945,619
2016-03-04 2016-03-02 86.899 114,603 -4,156 0.04% 9,958,837
2016-03-01 2016-02-26 84.676 118,759 -2,153 0.04% 10,055,988
2016-02-29 2016-02-25 81.846 120,912 +668 0.04% 9,896,203
2016-02-26 2016-02-24 82.924 120,244 -148 0.04% 9,971,130
2016-02-25 2016-02-23 82.857 120,392 +742 0.04% 9,975,293
2016-02-24 2016-02-22 82.520 119,650 +891 0.04% 9,873,513
2016-02-23 2016-02-19 85.349 118,759 -965 0.04% 10,135,987
2016-02-16 2016-02-12 82.857 119,724 -1,188 0.04% 9,919,945
2016-02-15 2016-02-11 81.846 120,912 -1,187 0.04% 9,896,203
2016-02-04 2016-02-02 79.421 122,099 -742 0.04% 9,697,255
2016-02-02 2016-01-29 75.582 122,841 +445 0.04% 9,284,513
2016-02-01 2016-01-28 73.224 122,396 -371 0.04% 8,962,304
2016-01-29 2016-01-27 70.664 122,767 +519 0.04% 8,675,211
2016-01-25 2016-01-21 68.306 122,248 -371 0.04% 8,350,311
2016-01-22 2016-01-20 70.192 122,619 -668 0.04% 8,606,933
2016-01-19 2016-01-15 71.877 123,287 +74 0.04% 8,861,447
2016-01-18 2016-01-14 72.550 123,213 +743 0.04% 8,939,128
2016-01-14 2016-01-12 73.628 122,470 +222 0.04% 9,017,223
2016-01-13 2016-01-11 74.032 122,248 -1,336 0.04% 9,050,287
2016-01-11 2016-01-07 77.468 123,584 -1,707 0.04% 9,573,770
2016-01-06 2016-01-04 77.602 125,291 +149 0.04% 9,722,888
2016-01-05 2015-12-31 82.048 125,142 -1,856 0.04% 10,267,703
2015-12-28 2015-12-22 79.354 126,998 +1,113 0.04% 10,077,785
2015-12-21 2015-12-17 78.882 125,885 +3,712 0.04% 9,930,104
2015-12-18 2015-12-16 78.141 122,173 +296 0.04% 9,546,763
2015-12-16 2015-12-14 78.141 121,877 +223 0.04% 9,523,633
2015-12-14 2015-12-10 79.556 121,654 +520 0.04% 9,678,303
2015-12-11 2015-12-09 84.339 121,134 -297 0.04% 10,216,292
2015-12-10 2015-12-08 84.069 121,431 -297 0.04% 10,208,621
2015-12-09 2015-12-07 84.608 121,728 -371 0.04% 10,299,189
2015-12-08 2015-12-04 84.473 122,099 -4,083 0.04% 10,314,129
2015-12-07 2015-12-03 82.520 126,182 -148 0.04% 10,412,534
2015-12-03 2015-12-01 80.971 126,330 +742 0.04% 10,229,017
2015-11-26 2015-11-24 84.608 125,588 +4,454 0.04% 10,625,777
2015-11-23 2015-11-19 86.225 121,134 -1,856 0.04% 10,444,772
2015-11-19 2015-11-17 82.992 122,990 +1,485 0.04% 10,207,125
2015-11-17 2015-11-13 84.271 121,505 +371 0.04% 10,239,397
2015-11-16 2015-11-12 88.381 121,134 -1,485 0.04% 10,705,891
2015-11-12 2015-11-10 80.499 122,619 -74 0.04% 9,870,715
2015-11-10 2015-11-06 78.882 122,693 -594 0.04% 9,678,312
2015-11-06 2015-11-04 79.017 123,287 -3,340 0.04% 9,741,778
2015-11-05 2015-11-03 76.592 126,627 -816 0.04% 9,698,615
2015-11-04 2015-11-02 74.100 127,443 -223 0.04% 9,443,470
2015-11-03 2015-10-30 74.504 127,666 -371 0.04% 9,511,594
2015-11-02 2015-10-29 73.156 128,037 +1,113 0.04% 9,366,735
2015-10-30 2015-10-28 75.514 126,924 -2,227 0.04% 9,584,562
2015-10-29 2015-10-27 75.043 129,151 +75 0.04% 9,691,832
2015-10-28 2015-10-26 76.120 129,076 -4,231 0.04% 9,825,323
2015-10-26 2015-10-22 73.224 133,307 -4,082 0.04% 9,761,250
2015-10-23 2015-10-20 72.752 137,389 -1,485 0.05% 9,995,364
2015-10-22 2015-10-19 73.022 138,874 -1,188 0.05% 10,140,822
2015-10-20 2015-10-16 71.877 140,062 +9,427 0.05% 10,067,176
2015-10-19 2015-10-15 71.136 130,635 +2,301 0.04% 9,292,796
2015-10-16 2015-10-14 72.079 128,334 +1,559 0.04% 9,250,143
2015-10-15 2015-10-13 73.628 126,775 -965 0.04% 9,334,191
2015-10-14 2015-10-12 74.436 127,740 +668 0.04% 9,508,502
2015-10-13 2015-10-09 73.763 127,072 -743 0.04% 9,373,179
2015-10-12 2015-10-08 70.125 127,815 -4,750 0.04% 8,963,043
2015-10-09 2015-10-07 72.079 132,565 +594 0.04% 9,555,107
2015-10-08 2015-10-06 72.415 131,971 +816 0.04% 9,556,743
2015-10-06 2015-10-02 71.674 131,155 -445 0.04% 9,400,466
2015-10-05 2015-09-30 68.104 131,600 -520 0.04% 8,962,516
2015-10-02 2015-09-29 65.747 132,120 +1,114 0.04% 8,686,430
2015-09-30 2015-09-25 70.395 131,006 -1,336 0.04% 9,222,112
2015-09-29 2015-09-24 71.405 132,342 +1,187 0.04% 9,449,884
2015-09-25 2015-09-23 73.156 131,155 +4,380 0.04% 9,594,837
2015-09-24 2015-09-22 76.120 126,775 +816 0.04% 9,650,170
2015-09-23 2015-09-21 77.064 125,959 +5,196 0.04% 9,706,846
2015-09-21 2015-09-17 80.028 120,763 -668 0.04% 9,664,363
2015-09-18 2015-09-16 77.872 121,431 -446 0.04% 9,456,062
2015-09-17 2015-09-15 76.861 121,877 +75 0.04% 9,367,643
2015-09-15 2015-09-11 80.230 121,802 +1,484 0.04% 9,772,127
2015-09-11 2015-09-09 84.878 120,318 -1,855 0.04% 10,212,312
2015-09-10 2015-09-08 80.903 122,173 -223 0.04% 9,884,192
2015-09-08 2015-09-04 80.701 122,396 +371 0.04% 9,877,498
2015-09-01 2015-08-28 80.769 122,025 -5,938 0.04% 9,855,778
2015-08-31 2015-08-27 78.950 127,963 +3,340 0.04% 10,102,641
2015-08-28 2015-08-26 75.110 124,623 +1,485 0.04% 9,360,434
2015-08-27 2015-08-25 75.043 123,138 +742 0.04% 9,240,601
2015-08-26 2015-08-24 74.706 122,396 +8,461 0.04% 9,143,694
2015-08-25 2015-08-21 81.307 113,935 +1,485 0.04% 9,263,761
2015-08-24 2015-08-20 84.069 112,450 +4,082 0.04% 9,453,594
2015-08-21 2015-08-19 87.033 108,368 +2,079 0.04% 9,431,624
2015-08-17 2015-08-13 95.063 106,289 +1,521 0.04% 10,104,174
2015-08-14 2015-08-12 94.653 104,768 +147 0.04% 9,916,623
2015-08-10 2015-08-06 96.157 104,621 -366 0.04% 10,060,008
2015-08-06 2015-08-04 92.740 104,987 +1,463 0.04% 9,736,453
2015-08-05 2015-08-03 94.653 103,524 +366 0.04% 9,798,875
2015-08-03 2015-07-30 95.678 103,158 +878 0.04% 9,869,981
2015-07-31 2015-07-29 96.088 102,280 +8,560 0.03% 9,827,916
2015-07-30 2015-07-28 98.139 93,720 +292 0.03% 9,197,549
2015-07-29 2015-07-27 99.232 93,428 +1,756 0.03% 9,271,053
2015-07-24 2015-07-22 103.674 91,672 +3,658 0.03% 9,504,027
2015-07-23 2015-07-21 106.135 88,014 -1,463 0.03% 9,341,327
2015-07-22 2015-07-20 105.178 89,477 -293 0.03% 9,410,992
2015-07-17 2015-07-15 102.512 89,770 -7,316 0.03% 9,202,543
2015-07-16 2015-07-14 101.761 97,086 -366 0.03% 9,879,539
2015-07-15 2015-07-13 102.923 97,452 -804 0.03% 10,030,004
2015-07-14 2015-07-10 100.257 98,256 +7,316 0.03% 9,850,870
2015-07-13 2015-07-09 101.077 90,940 -2,927 0.03% 9,191,968
2015-07-10 2015-07-08 92.671 93,867 +6,585 0.03% 8,698,773
2015-07-08 2015-07-06 99.437 87,282 -293 0.03% 8,679,067
2015-07-07 2015-07-03 99.779 87,575 +2,195 0.03% 8,738,128
2015-07-03 2015-06-30 104.973 85,380 +1,463 0.03% 8,962,574
2015-07-02 2015-06-29 101.487 83,917 +1,464 0.03% 8,516,512
2015-06-30 2015-06-26 107.775 82,453 +1,097 0.03% 8,886,353
2015-06-25 2015-06-23 109.210 81,356 +1,463 0.03% 8,884,884
2015-06-19 2015-06-17 112.149 79,893 -951 0.03% 8,959,890
2015-06-18 2015-06-16 112.012 80,844 -731 0.03% 9,055,494
2015-06-16 2015-06-12 108.321 81,575 -732 0.03% 8,836,326
2015-06-15 2015-06-11 106.545 82,307 +73 0.03% 8,769,367
2015-06-12 2015-06-10 104.768 82,234 +732 0.03% 8,615,470
2015-06-10 2015-06-08 107.843 81,502 +6,804 0.03% 8,789,429
2015-06-09 2015-06-05 109.757 74,698 -366 0.03% 8,198,604
2015-06-08 2015-06-04 110.303 75,064 +1,610 0.03% 8,279,815
2015-06-05 2015-06-03 109.962 73,454 +731 0.02% 8,077,126
2015-06-04 2015-06-02 112.285 72,723 -731 0.02% 8,165,725
2015-06-02 2015-05-29 110.098 73,454 +731 0.02% 8,087,166
2015-06-01 2015-05-28 111.534 72,723 +220 0.02% 8,111,055
2015-05-29 2015-05-27 114.267 72,503 +585 0.02% 8,284,716
2015-05-27 2015-05-22 116.386 71,918 -732 0.02% 8,370,235
2015-05-20 2015-05-18 117.958 72,650 -366 0.02% 8,569,624
2015-05-19 2015-05-15 118.368 73,016 -292 0.02% 8,642,737
2015-05-14 2015-05-12 119.005 73,308 +1,108 0.02% 8,724,005
2015-05-13 2015-05-11 120.393 72,200 -360 0.02% 8,692,348
2015-05-08 2015-05-06 119.491 72,560 +288 0.03% 8,670,235
2015-05-07 2015-05-05 121.989 72,272 -216 0.02% 8,816,361
2015-05-06 2015-05-04 123.376 72,488 -7,566 0.02% 8,943,310
2015-05-05 2015-04-30 120.462 80,054 +1,081 0.03% 9,643,467
2015-05-04 2015-04-29 123.515 78,973 -4,035 0.03% 9,754,366
2015-04-30 2015-04-28 120.670 83,008 +504 0.03% 10,016,591
2015-04-29 2015-04-27 114.217 82,504 -8,863 0.03% 9,423,349
2015-04-28 2015-04-24 111.649 91,367 +1,297 0.03% 10,201,072
2015-04-27 2015-04-23 112.135 90,070 +937 0.03% 10,100,013
2015-04-24 2015-04-22 113.870 89,133 +360 0.03% 10,149,567
2015-04-23 2015-04-21 115.813 88,773 -144 0.03% 10,281,054
2015-04-22 2015-04-20 111.788 88,917 -1,585 0.03% 9,939,871
2015-04-17 2015-04-15 112.413 90,502 -505 0.03% 10,173,576
2015-04-16 2015-04-14 114.772 91,007 -1,080 0.03% 10,445,055
2015-04-15 2015-04-13 112.135 92,087 +1,225 0.03% 10,326,190
2015-04-14 2015-04-10 111.649 90,862 +1,080 0.03% 10,144,690
2015-04-13 2015-04-09 111.719 89,782 -2,161 0.03% 10,030,338
2015-04-10 2015-04-08 114.286 91,943 -2,738 0.03% 10,507,822
2015-04-09 2015-04-02 110.539 94,681 -4,828 0.03% 10,465,959
2015-04-02 2015-03-31 112.066 99,509 -3,027 0.03% 11,151,552
2015-04-01 2015-03-30 108.249 102,536 +937 0.04% 11,099,448
2015-03-27 2015-03-25 110.053 101,599 -1,801 0.04% 11,181,319
2015-03-26 2015-03-24 108.041 103,400 +216 0.04% 11,171,451
2015-03-24 2015-03-20 107.417 103,184 +1,513 0.04% 11,083,674
2015-03-19 2015-03-17 106.931 101,671 -1,441 0.04% 10,871,768
2015-03-17 2015-03-13 106.445 103,112 +2,162 0.04% 10,975,770
2015-03-13 2015-03-11 107.764 100,950 +720 0.03% 10,878,730
2015-03-12 2015-03-10 108.666 100,230 +1,802 0.03% 10,891,556
2015-03-11 2015-03-09 110.470 98,428 +720 0.03% 10,873,319
2015-03-10 2015-03-06 113.107 97,708 +288 0.03% 11,051,422
2015-03-09 2015-03-05 109.637 97,420 -360 0.03% 10,680,846
2015-03-06 2015-03-04 115.743 97,780 -11,529 0.03% 11,317,396
2015-03-04 2015-03-02 108.596 109,309 -3,170 0.04% 11,870,546
2015-03-03 2015-02-27 109.221 112,479 -1,874 0.04% 12,285,041
2015-03-02 2015-02-26 107.972 114,353 -288 0.04% 12,346,890
2015-02-27 2015-02-25 110.331 114,641 -1,801 0.04% 12,648,456
2015-02-26 2015-02-24 110.470 116,442 -1,081 0.04% 12,863,322
2015-02-25 2015-02-23 107.070 117,523 -505 0.04% 12,583,146
2015-02-16 2015-02-12 104.502 118,028 +361 0.04% 12,334,185
2015-02-10 2015-02-06 102.906 117,667 -361 0.04% 12,108,665
2015-02-09 2015-02-05 100.547 118,028 -1,297 0.04% 11,867,353
2015-02-06 2015-02-04 104.016 119,325 -2,666 0.04% 12,411,764
2015-02-05 2015-02-03 100.339 121,991 -720 0.04% 12,240,425
2015-02-03 2015-01-30 97.633 122,711 +1,081 0.04% 11,980,585
2015-02-02 2015-01-29 98.535 121,630 +1,297 0.04% 11,984,764
2015-01-29 2015-01-27 99.922 120,333 +792 0.04% 12,023,964
2015-01-28 2015-01-26 99.853 119,541 +649 0.04% 11,936,530
2015-01-27 2015-01-23 100.478 118,892 -1,441 0.04% 11,945,975
2015-01-26 2015-01-22 98.535 120,333 +2,161 0.04% 11,856,964
2015-01-23 2015-01-21 101.033 118,172 -72 0.04% 11,939,232
2015-01-21 2015-01-19 99.714 118,244 -792 0.04% 11,790,611
2015-01-20 2015-01-16 98.326 119,036 +72 0.04% 11,704,385
2015-01-19 2015-01-15 99.020 118,964 +360 0.04% 11,779,855
2015-01-15 2015-01-13 100.269 118,604 -1,081 0.04% 11,892,348
2015-01-14 2015-01-12 99.159 119,685 +360 0.04% 11,867,859
2015-01-13 2015-01-09 99.090 119,325 -2,522 0.04% 11,823,882
2015-01-12 2015-01-08 97.147 121,847 +793 0.04% 11,837,045
2015-01-09 2015-01-07 98.465 121,054 +1,729 0.04% 11,919,608
2015-01-08 2015-01-06 100.061 119,325 -360 0.04% 11,939,802
2015-01-07 2015-01-05 99.020 119,685 +1,729 0.04% 11,851,249
2015-01-06 2015-01-02 101.310 117,956 -72 0.04% 11,950,149
2015-01-02 2014-12-29 100.478 118,028 +361 0.04% 11,859,163
2014-12-23 2014-12-19 99.714 117,667 -144 0.04% 11,733,076
2014-12-22 2014-12-18 99.853 117,811 +360 0.04% 11,763,784
2014-12-19 2014-12-17 98.743 117,451 +1,657 0.04% 11,597,438
2014-12-18 2014-12-16 100.755 115,794 +2,450 0.04% 11,666,836
2014-12-15 2014-12-11 103.461 113,344 +1,441 0.04% 11,726,721
2014-12-12 2014-12-10 102.143 111,903 +288 0.04% 11,430,098
2014-12-11 2014-12-09 100.547 111,615 +2,234 0.04% 11,222,545
2014-12-10 2014-12-08 103.878 109,381 +360 0.04% 11,362,244
2014-12-09 2014-12-05 105.543 109,021 +3,603 0.04% 11,506,409
2014-12-08 2014-12-04 107.000 105,418 -1,081 0.04% 11,279,752
2014-12-05 2014-12-03 105.196 106,499 +361 0.04% 11,203,279
2014-12-04 2014-12-02 105.196 106,138 +720 0.04% 11,165,303
2014-12-03 2014-12-01 106.931 105,418 +3,243 0.04% 11,272,437
2014-12-02 2014-11-28 109.568 102,175 -649 0.04% 11,195,080
2014-12-01 2014-11-27 109.082 102,824 -2,161 0.04% 11,216,244
2014-11-28 2014-11-26 107.833 104,985 +2,161 0.04% 11,320,841
2014-11-27 2014-11-25 107.139 102,824 +1,802 0.04% 11,016,464
2014-11-26 2014-11-24 109.013 101,022 +1,801 0.03% 11,012,669
2014-11-25 2014-11-21 111.788 99,221 -360 0.03% 11,091,737
2014-11-24 2014-11-20 111.233 99,581 +360 0.03% 11,076,701
2014-11-21 2014-11-19 111.233 99,221 -360 0.03% 11,036,657
2014-11-20 2014-11-18 109.498 99,581 +360 0.03% 10,903,951
2014-11-18 2014-11-14 109.776 99,221 +1,081 0.03% 10,892,072
2014-11-17 2014-11-13 108.874 98,140 +720 0.03% 10,684,874
2014-11-14 2014-11-12 109.915 97,420 -360 0.03% 10,707,886
2014-11-12 2014-11-10 111.719 97,780 +360 0.03% 10,923,865
2014-11-07 2014-11-05 112.551 97,420 +721 0.03% 10,964,767
2014-11-05 2014-11-03 115.188 96,699 -288 0.03% 11,138,597
2014-11-04 2014-10-31 118.380 96,987 -2,810 0.03% 11,481,351
2014-11-03 2014-10-30 114.425 99,797 -1,730 0.03% 11,419,276
2014-10-28 2014-10-24 104.433 101,527 -720 0.04% 10,602,749
2014-10-24 2014-10-22 104.780 102,247 -433 0.04% 10,713,415
2014-10-23 2014-10-21 102.976 102,680 -432 0.04% 10,573,534
2014-10-17 2014-10-15 101.518 103,112 -793 0.04% 10,467,765
2014-10-16 2014-10-14 98.673 103,905 +793 0.04% 10,252,658
2014-10-15 2014-10-13 101.449 103,112 +432 0.04% 10,460,610
2014-10-13 2014-10-09 104.710 102,680 -1,225 0.04% 10,751,660
2014-10-10 2014-10-08 106.445 103,905 +1,081 0.04% 11,060,181
2014-09-29 2014-09-25 108.319 102,824 +1,441 0.04% 11,137,759
2014-09-26 2014-09-24 108.457 101,383 -504 0.04% 10,995,742
2014-09-24 2014-09-22 107.833 101,887 +72 0.04% 10,986,775
2014-09-23 2014-09-19 109.845 101,815 -360 0.04% 11,183,896
2014-09-22 2014-09-18 108.249 102,175 +216 0.04% 11,060,370
2014-09-19 2014-09-17 106.376 101,959 +15,060 0.04% 10,845,964
2014-09-18 2014-09-16 111.441 86,899 +648 0.03% 9,684,133
2014-09-17 2014-09-15 112.274 86,251 -720 0.03% 9,683,739
2014-09-04 2014-09-02 115.050 86,971 -217 0.03% 10,005,975
2014-09-02 2014-08-29 111.927 87,188 -360 0.03% 9,758,690
2014-08-22 2014-08-20 114.356 87,548 -793 0.03% 10,011,609
2014-08-20 2014-08-18 112.413 88,341 +73 0.03% 9,930,652
2014-08-19 2014-08-15 114.297 88,268 +1,441 0.03% 10,088,791
2014-08-18 2014-08-14 114.998 86,827 -576 0.03% 9,984,935
2014-08-13 2014-08-11 114.367 87,403 -713 0.03% 9,996,048
2014-08-12 2014-08-08 113.246 88,116 +713 0.03% 9,978,792
2014-08-06 2014-08-04 113.176 87,403 +1,570 0.03% 9,891,923
2014-08-05 2014-08-01 114.157 85,833 -1,070 0.03% 9,798,447
2014-08-04 2014-07-31 115.419 86,903 +927 0.03% 10,030,215
2014-07-31 2014-07-29 114.998 85,976 +2,498 0.03% 9,887,071
2014-07-30 2014-07-28 115.489 83,478 +570 0.03% 9,640,756
2014-07-29 2014-07-25 117.591 82,908 +1,427 0.03% 9,749,229
2014-07-28 2014-07-24 120.534 81,481 +928 0.03% 9,821,247
2014-07-25 2014-07-23 121.796 80,553 -214 0.03% 9,811,002
2014-07-24 2014-07-22 118.432 80,767 +214 0.03% 9,565,386
2014-07-21 2014-07-17 120.885 80,553 -2,854 0.03% 9,737,617
2014-07-15 2014-07-11 118.222 83,407 -1,427 0.03% 9,860,511
2014-07-14 2014-07-10 118.222 84,834 -499 0.03% 10,029,214
2014-07-11 2014-07-09 116.680 85,333 +5,137 0.03% 9,956,647
2014-07-09 2014-07-07 120.044 80,196 +356 0.03% 9,627,021
2014-07-08 2014-07-04 119.273 79,840 +143 0.03% 9,522,740
2014-07-04 2014-07-02 123.688 79,697 -2,283 0.03% 9,857,540
2014-07-02 2014-06-27 118.782 81,980 +2,283 0.03% 9,737,769
2014-06-18 2014-06-16 120.815 79,697 +214 0.03% 9,628,555
2014-06-10 2014-06-06 124.739 79,483 -357 0.03% 9,914,621
2014-06-06 2014-06-04 124.739 79,840 -713 0.03% 9,959,153
2014-06-05 2014-06-03 124.459 80,553 -214 0.03% 10,025,511
2014-05-28 2014-05-26 116.330 80,767 +713 0.03% 9,395,587
2014-05-19 2014-05-15 120.534 80,054 -356 0.03% 9,649,245
2014-05-16 2014-05-14 120.674 80,410 +214 0.03% 9,703,425
2014-05-15 2014-05-13 119.553 80,196 -2,141 0.03% 9,587,681
2014-05-14 2014-05-12 120.604 82,337 +143 0.03% 9,930,195
2014-05-13 2014-05-09 124.739 82,194 +1,427 0.03% 10,252,788
2014-05-12 2014-05-08 127.752 80,767 -785 0.03% 10,318,165
2014-05-09 2014-05-07 127.472 81,552 -713 0.03% 10,395,591
2014-05-08 2014-05-05 123.197 82,265 -2,141 0.03% 10,134,815
2014-05-07 2014-05-02 119.133 84,406 +2,141 0.03% 10,055,510
2014-05-05 2014-04-30 121.519 82,265 -12,130 0.03% 9,996,792
2014-05-02 2014-04-29 117.008 94,395 +548 0.03% 11,044,991
2014-04-30 2014-04-28 116.867 93,847 -3,902 0.03% 10,967,641
2014-04-25 2014-04-23 114.541 97,749 +213 0.03% 11,196,286
2014-04-24 2014-04-22 117.008 97,536 -4,256 0.03% 11,412,514
2014-04-23 2014-04-17 116.867 101,792 -284 0.04% 11,896,151
2014-04-22 2014-04-16 116.867 102,076 +1,419 0.04% 11,929,341
2014-04-17 2014-04-15 114.964 100,657 -4,469 0.04% 11,571,942
2014-04-11 2014-04-09 111.440 105,126 -2,128 0.04% 11,715,216
2014-04-10 2014-04-08 107.986 107,254 -426 0.04% 11,581,920
2014-04-07 2014-04-03 111.017 107,680 -1,276 0.04% 11,954,293
2014-04-04 2014-04-02 111.228 108,956 -9,364 0.04% 12,118,991
2014-04-03 2014-04-01 106.647 118,320 -213 0.04% 12,618,432
2014-03-28 2014-03-26 100.162 118,533 -425 0.04% 11,872,486
2014-03-26 2014-03-24 99.739 118,958 -2,128 0.04% 11,864,745
2014-03-25 2014-03-21 97.977 121,086 -355 0.04% 11,863,615
2014-03-24 2014-03-20 93.607 121,441 -426 0.04% 11,367,677
2014-03-21 2014-03-19 95.298 121,867 -283 0.04% 11,613,714
2014-03-19 2014-03-17 91.140 122,150 +2,837 0.04% 11,132,695
2014-03-18 2014-03-14 91.633 119,313 -3,334 0.04% 10,933,002
2014-03-17 2014-03-13 95.157 122,647 -496 0.04% 11,670,756
2014-03-12 2014-03-10 98.047 123,143 -284 0.04% 12,073,833
2014-03-11 2014-03-07 98.682 123,427 -497 0.04% 12,179,978
2014-03-10 2014-03-06 97.413 123,924 +2,128 0.04% 12,071,793
2014-03-07 2014-03-05 97.906 121,796 +1,419 0.04% 11,924,593
2014-03-06 2014-03-04 102.558 120,377 +1,135 0.04% 12,345,674
2014-03-05 2014-03-03 97.977 119,242 -2,128 0.04% 11,682,946
2014-03-04 2014-02-28 99.105 121,370 -1,419 0.04% 12,028,320
2014-03-03 2014-02-27 99.034 122,789 -3,688 0.04% 12,160,294
2014-02-28 2014-02-26 93.395 126,477 +3,546 0.04% 11,812,334
2014-02-27 2014-02-25 95.087 122,931 +355 0.04% 11,689,116
2014-02-26 2014-02-24 95.862 122,576 -1,561 0.04% 11,750,400
2014-02-24 2014-02-20 96.074 124,137 +1,419 0.04% 11,926,291
2014-02-21 2014-02-19 99.668 122,718 -3,618 0.04% 12,231,113
2014-02-20 2014-02-18 95.369 126,336 -709 0.04% 12,048,507
2014-02-19 2014-02-17 95.369 127,045 -1,419 0.04% 12,116,123
2014-02-18 2014-02-14 91.703 128,464 -6,951 0.05% 11,780,590
2014-02-17 2014-02-13 93.043 135,415 +213 0.05% 12,599,375
2014-02-13 2014-02-11 94.100 135,202 +3,546 0.05% 12,722,507
2014-02-12 2014-02-10 96.074 131,656 +922 0.05% 12,648,669
2014-02-10 2014-02-06 96.003 130,734 -70 0.05% 12,550,874
2014-02-07 2014-02-05 96.144 130,804 +70 0.05% 12,576,034
2014-02-06 2014-02-04 95.369 130,734 +781 0.05% 12,467,938
2014-02-05 2014-01-30 102.629 129,953 -355 0.05% 13,336,934
2014-02-04 2014-01-28 103.757 130,308 +142 0.05% 13,520,327
2014-01-29 2014-01-27 102.276 130,166 -709 0.05% 13,312,918
2014-01-28 2014-01-24 106.224 130,875 -1,916 0.05% 13,902,031
2014-01-27 2014-01-23 110.171 132,791 -4,043 0.05% 14,629,717
2014-01-24 2014-01-22 109.325 136,834 +10,286 0.05% 14,959,398
2014-01-23 2014-01-21 106.506 126,548 -1,206 0.04% 13,478,081
2014-01-22 2014-01-20 101.078 127,754 -3,263 0.04% 12,913,143
2014-01-21 2014-01-17 99.105 131,017 -284 0.05% 12,984,382
2014-01-20 2014-01-16 98.682 131,301 -1,773 0.05% 12,956,997
2014-01-17 2014-01-15 97.131 133,074 -3,547 0.05% 12,925,601
2014-01-16 2014-01-14 96.426 136,621 +3,901 0.05% 13,173,824
2014-01-15 2014-01-13 98.682 132,720 -213 0.05% 13,097,027
2014-01-14 2014-01-10 97.272 132,933 -1,844 0.05% 12,930,645
2014-01-13 2014-01-09 97.554 134,777 -4,256 0.05% 13,148,015
2014-01-10 2014-01-08 91.774 139,033 -3,901 0.05% 12,759,604
2014-01-09 2014-01-07 90.153 142,934 -355 0.05% 12,885,889
2014-01-07 2014-01-03 90.294 143,289 +1,419 0.05% 12,938,093
2013-12-30 2013-12-24 91.210 141,870 +1,347 0.05% 12,939,966
2013-12-20 2013-12-18 91.210 140,523 -283 0.05% 12,817,106
2013-12-19 2013-12-17 88.320 140,806 -426 0.05% 12,435,995
2013-12-18 2013-12-16 87.827 141,232 -1,702 0.05% 12,403,934
2013-12-17 2013-12-13 89.307 142,934 -710 0.05% 12,764,990
2013-12-16 2013-12-12 90.223 143,644 -1,915 0.05% 12,960,023
2013-12-13 2013-12-11 90.576 145,559 -497 0.05% 13,184,100
2013-12-12 2013-12-10 90.435 146,056 -354 0.05% 13,208,526
2013-12-11 2013-12-09 89.448 146,410 -355 0.05% 13,096,060
2013-12-10 2013-12-06 87.686 146,765 +3,547 0.05% 12,869,189
2013-12-09 2013-12-05 91.421 143,218 +1,064 0.05% 13,093,202
2013-12-06 2013-12-04 93.254 142,154 -5,604 0.05% 13,256,450
2013-12-05 2013-12-03 90.294 147,758 +1,135 0.05% 13,341,616
2013-12-04 2013-12-02 91.351 146,623 -426 0.05% 13,394,158
2013-12-02 2013-11-28 89.659 147,049 -1,560 0.05% 13,184,313
2013-11-29 2013-11-27 87.756 148,609 +1,418 0.05% 13,041,356
2013-11-28 2013-11-26 88.038 147,191 +3,973 0.05% 12,958,418
2013-11-27 2013-11-25 86.205 143,218 +3,547 0.05% 12,346,173
2013-11-26 2013-11-22 87.263 139,671 +4,965 0.05% 12,188,077
2013-11-25 2013-11-21 87.474 134,706 +8,229 0.05% 11,783,302
2013-11-22 2013-11-20 90.012 126,477 +1,205 0.04% 11,384,416
2013-11-21 2013-11-19 88.532 125,272 -283 0.04% 11,090,521
2013-11-20 2013-11-18 89.025 125,555 +709 0.04% 11,177,525
2013-11-19 2013-11-15 86.769 124,846 -1,277 0.04% 10,832,807
2013-11-15 2013-11-13 87.192 126,123 +1,845 0.04% 10,996,951
2013-11-14 2013-11-12 88.813 124,278 +1,560 0.04% 11,037,561
2013-11-13 2013-11-11 91.703 122,718 +1,419 0.04% 11,253,662
2013-11-12 2013-11-08 90.153 121,299 +2,341 0.04% 10,935,435
2013-11-11 2013-11-07 92.690 118,958 +2,553 0.04% 11,026,247
2013-11-08 2013-11-06 92.056 116,405 +8,442 0.04% 10,715,763
2013-11-07 2013-11-05 95.510 107,963 +212 0.04% 10,311,516
2013-11-06 2013-11-04 95.933 107,751 +6,668 0.04% 10,336,839
2013-10-30 2013-10-28 104.039 101,083 +3,760 0.04% 10,516,538
2013-10-29 2013-10-25 105.730 97,323 +4,114 0.03% 10,289,992
2013-10-28 2013-10-24 107.352 93,209 +142 0.03% 10,006,128
2013-10-25 2013-10-23 107.704 93,067 +2,128 0.03% 10,023,684
2013-10-24 2013-10-22 109.819 90,939 +355 0.03% 9,986,790
2013-10-23 2013-10-21 108.691 90,584 +354 0.03% 9,845,645
2013-10-22 2013-10-18 108.127 90,230 +497 0.03% 9,756,288
2013-10-15 2013-10-10 110.030 89,733 -142 0.03% 9,873,324
2013-10-11 2013-10-09 109.960 89,875 +1,277 0.03% 9,882,613
2013-10-10 2013-10-08 111.228 88,598 +567 0.03% 9,854,605
2013-10-07 2013-10-03 114.541 88,031 +426 0.03% 10,083,175
2013-10-03 2013-09-30 110.946 87,605 -284 0.03% 9,719,455
2013-09-30 2013-09-26 111.510 87,889 +71 0.03% 9,800,524
2013-09-27 2013-09-25 113.413 87,818 -1,418 0.03% 9,959,737
2013-09-26 2013-09-24 110.735 89,236 -710 0.03% 9,881,539
2013-09-25 2013-09-23 112.286 89,946 -1,773 0.03% 10,099,641
2013-09-24 2013-09-19 109.537 91,719 +425 0.03% 10,046,589
2013-09-23 2013-09-18 110.735 91,294 +355 0.03% 10,109,431
2013-09-18 2013-09-16 111.299 90,939 -709 0.03% 10,121,400
2013-09-17 2013-09-13 110.382 91,648 +354 0.03% 10,116,331
2013-09-16 2013-09-12 109.960 91,294 +1,490 0.03% 10,038,646
2013-09-13 2013-09-11 109.960 89,804 +5,817 0.03% 9,874,806
2013-09-12 2013-09-10 110.805 83,987 +354 0.03% 9,306,211
2013-09-11 2013-09-09 112.215 83,633 -425 0.03% 9,384,887
2013-09-10 2013-09-06 111.651 84,058 +1,773 0.03% 9,385,178
2013-09-09 2013-09-05 112.356 82,285 +1,419 0.03% 9,245,221
2013-09-06 2013-09-04 112.356 80,866 +142 0.03% 9,085,788
2013-09-05 2013-09-03 114.189 80,724 -71 0.03% 9,217,773
2013-09-04 2013-09-02 111.581 80,795 +496 0.03% 9,015,165
2013-09-03 2013-08-30 112.638 80,299 -567 0.03% 9,044,722
2013-09-02 2013-08-29 113.836 80,866 +426 0.03% 9,205,487
2013-08-29 2013-08-27 117.643 80,440 +212 0.03% 9,463,171
2013-08-22 2013-08-20 116.233 80,228 -567 0.03% 9,325,131
2013-08-20 2013-08-16 116.585 80,795 +567 0.03% 9,419,510
2013-08-19 2013-08-15 117.081 80,228 +710 0.03% 9,393,159
2013-08-16 2013-08-13 120.762 79,518 +336 0.03% 9,602,729
2013-08-13 2013-08-09 120.974 79,182 -70 0.03% 9,578,968
2013-08-06 2013-08-02 118.638 79,252 +353 0.03% 9,402,308
2013-08-01 2013-07-30 119.346 78,899 +212 0.03% 9,416,278
2013-07-29 2013-07-25 122.107 78,687 -283 0.03% 9,608,206
2013-07-26 2013-07-24 120.549 78,970 +283 0.03% 9,519,782
2013-06-25 2013-06-21 121.682 78,687 +7,204 0.03% 9,574,786
2013-06-05 2013-06-03 127.345 71,483 -282 0.03% 9,102,992
2013-05-29 2013-05-27 126.849 71,765 -353 0.03% 9,103,343
2013-05-24 2013-05-22 127.770 72,118 -212 0.03% 9,214,485
2013-05-23 2013-05-21 125.788 72,330 +424 0.03% 9,098,213
2013-05-21 2013-05-16 125.363 71,906 -2,826 0.03% 9,014,339
2013-05-20 2013-05-15 119.346 74,732 -3,532 0.03% 8,918,963
2013-05-15 2013-05-13 115.311 78,264 -565 0.03% 9,024,712
2013-05-13 2013-05-09 111.064 78,829 -141 0.03% 8,755,061
2013-05-10 2013-05-08 112.480 78,970 +3,179 0.03% 8,882,521
2013-05-09 2013-05-07 111.559 75,791 -212 0.03% 8,455,203
2013-05-08 2013-05-06 110.710 76,003 -142 0.03% 8,414,294
2013-05-07 2013-05-03 112.692 76,145 +354 0.03% 8,580,936
2013-05-06 2013-05-02 113.188 75,791 -1,413 0.03% 8,578,598
2013-05-03 2013-04-30 113.685 77,204 -424 0.03% 8,776,910
2013-05-02 2013-04-29 111.837 77,628 +291 0.03% 8,681,704
2013-04-30 2013-04-26 111.340 77,337 +3,378 0.03% 8,610,695
2013-04-23 2013-04-19 110.061 73,959 +844 0.03% 8,139,998
2013-04-18 2013-04-16 110.771 73,115 -351 0.03% 8,099,057
2013-04-17 2013-04-15 109.279 73,466 +844 0.03% 8,028,319
2013-04-16 2013-04-12 114.111 72,622 +3,519 0.03% 8,286,967
2013-04-12 2013-04-10 117.450 69,103 +281 0.02% 8,116,179
2013-04-10 2013-04-08 113.400 68,822 +70 0.02% 7,804,445
2013-04-09 2013-04-05 113.187 68,752 -703 0.02% 7,781,852
2013-04-08 2013-04-03 117.806 69,455 +422 0.02% 8,182,197
2013-04-03 2013-03-28 121.216 69,033 +1,548 0.02% 8,367,922
2013-03-22 2013-03-20 125.835 67,485 +915 0.02% 8,491,955
2013-03-21 2013-03-19 125.764 66,570 -493 0.02% 8,372,086
2013-03-20 2013-03-18 125.977 67,063 +493 0.02% 8,448,383
2013-03-19 2013-03-15 127.256 66,570 -282 0.02% 8,471,416
2013-03-18 2013-03-14 121.998 66,852 +10,837 0.02% 8,155,800
2013-03-15 2013-03-13 137.274 56,015 +141 0.02% 7,689,416
2013-03-14 2013-03-12 140.258 55,874 -1,689 0.02% 7,836,800
2013-03-12 2013-03-08 140.685 57,563 +985 0.02% 8,098,237
2013-03-11 2013-03-07 144.380 56,578 -985 0.02% 8,168,704
2013-03-08 2013-03-06 145.374 57,563 -492 0.02% 8,368,178
2013-03-06 2013-03-04 144.380 58,055 -3,519 0.02% 8,381,953
2013-03-05 2013-03-01 142.248 61,574 +211 0.02% 8,758,774
2013-03-04 2013-02-28 145.232 61,363 +493 0.02% 8,911,880
2013-03-01 2013-02-27 142.106 60,870 +211 0.02% 8,649,981
2013-02-27 2013-02-25 148.643 60,659 -6,193 0.02% 9,016,517
2013-02-26 2013-02-22 142.958 66,852 +212 0.02% 9,557,059
2013-02-25 2013-02-21 144.806 66,640 +3,518 0.02% 9,649,861
2013-02-19 2013-02-15 147.932 63,122 -5,630 0.02% 9,337,774
2013-02-18 2013-02-14 147.364 68,752 +5,700 0.02% 10,131,552
2013-02-15 2013-02-08 145.374 63,052 +1,408 0.02% 9,166,138
2013-02-14 2013-02-07 145.801 61,644 -3,730 0.02% 8,987,731
2013-02-08 2013-02-06 142.248 65,374 -211 0.02% 9,299,316
2013-02-07 2013-02-05 140.258 65,585 -3,518 0.02% 9,198,850
2013-01-28 2013-01-24 139.974 69,103 -845 0.02% 9,672,639
2013-01-23 2013-01-21 133.579 69,948 +493 0.02% 9,343,617
2013-01-22 2013-01-18 131.732 69,455 +3,518 0.02% 9,149,453
2013-01-15 2013-01-11 135.498 65,937 -985 0.02% 8,934,325
2013-01-11 2013-01-09 133.651 66,922 -5,278 0.02% 8,944,160
2013-01-09 2013-01-07 131.448 72,200 +2,111 0.03% 9,490,537
2013-01-08 2013-01-04 132.443 70,089 -281 0.02% 9,282,771
2013-01-07 2013-01-03 130.737 70,370 +563 0.03% 9,199,988
2013-01-02 2012-12-27 134.503 69,807 -141 0.02% 9,389,262
2012-12-28 2012-12-24 132.869 69,948 -8,092 0.02% 9,293,917
2012-12-27 2012-12-20 132.443 78,040 +1,688 0.03% 10,335,822
2012-12-21 2012-12-19 128.606 76,352 -8,655 0.03% 9,819,308
2012-12-20 2012-12-18 126.119 85,007 +352 0.03% 10,720,991
2012-12-19 2012-12-17 123.774 84,655 +7,318 0.03% 10,478,102
2012-12-18 2012-12-14 124.698 77,337 -4,503 0.03% 9,643,758
2012-12-13 2012-12-11 126.758 81,840 +7,600 0.03% 10,373,907
2012-12-11 2012-12-07 129.316 74,240 +3,518 0.03% 9,600,442
2012-12-10 2012-12-06 130.951 70,722 +493 0.03% 9,261,082
2012-12-07 2012-12-05 130.382 70,229 -2,604 0.03% 9,156,604
2012-12-04 2012-11-30 129.032 72,833 -4,856 0.03% 9,397,794
2012-11-30 2012-11-28 124.272 77,689 +6,334 0.03% 9,654,532
2012-11-27 2012-11-23 127.469 71,355 +352 0.03% 9,095,545
2012-11-23 2012-11-21 126.332 71,003 +492 0.03% 8,969,956
2012-11-22 2012-11-20 127.114 70,511 -985 0.03% 8,962,911
2012-11-21 2012-11-19 125.195 71,496 -141 0.03% 8,950,958
2012-11-19 2012-11-15 128.606 71,637 -1,407 0.03% 9,212,931
2012-11-16 2012-11-14 126.403 73,044 -704 0.03% 9,232,990
2012-11-15 2012-11-13 125.906 73,748 -1,759 0.03% 9,285,298
2012-11-14 2012-11-12 125.977 75,507 -704 0.03% 9,512,131
2012-11-13 2012-11-09 126.474 76,211 -915 0.03% 9,638,724
2012-11-12 2012-11-08 125.764 77,126 -1,407 0.03% 9,699,647
2012-11-09 2012-11-07 126.474 78,533 -1,056 0.03% 9,932,397
2012-11-08 2012-11-06 124.129 79,589 +704 0.03% 9,879,338
2012-11-07 2012-11-05 124.485 78,885 -1,478 0.03% 9,819,976
2012-11-06 2012-11-02 121.714 80,363 +2,463 0.03% 9,781,273
2012-11-05 2012-11-01 121.714 77,900 +704 0.03% 9,481,492
2012-11-02 2012-10-31 122.779 77,196 +704 0.03% 9,478,081
2012-11-01 2012-10-30 121.785 76,492 -141 0.03% 9,315,554
2012-10-31 2012-10-29 122.353 76,633 +844 0.03% 9,376,286
2012-10-30 2012-10-26 123.206 75,789 +493 0.03% 9,337,640
2012-10-29 2012-10-25 123.135 75,296 +3,941 0.03% 9,271,550
2012-10-26 2012-10-24 126.545 71,355 +1,126 0.03% 9,029,635
2012-10-25 2012-10-22 128.251 70,229 -141 0.03% 9,006,905
2012-10-22 2012-10-18 128.890 70,370 +352 0.03% 9,069,988
2012-10-19 2012-10-17 128.677 70,018 +2,463 0.03% 9,009,694
2012-10-18 2012-10-16 126.616 67,555 +1,196 0.02% 8,553,563
2012-10-15 2012-10-11 126.616 66,359 +352 0.02% 8,402,130
2012-10-12 2012-10-10 126.616 66,007 +352 0.02% 8,357,561
2012-10-10 2012-10-08 130.027 65,655 -352 0.02% 8,536,911
2012-10-09 2012-10-05 126.474 66,007 -493 0.02% 8,348,181
2012-10-08 2012-10-04 125.195 66,500 +1,760 0.02% 8,325,483
2012-10-05 2012-10-03 128.819 64,740 -3,519 0.02% 8,339,737
2012-10-04 2012-09-28 130.382 68,259 -281 0.02% 8,899,751
2012-10-03 2012-09-27 126.403 68,540 -423 0.02% 8,663,670
2012-09-28 2012-09-26 127.398 68,963 -1,055 0.02% 8,785,739
2012-09-26 2012-09-24 127.824 70,018 -2,182 0.03% 8,949,994
2012-09-25 2012-09-21 129.103 72,200 +4,222 0.03% 9,321,247
2012-09-21 2012-09-19 131.519 67,978 -3,870 0.02% 8,940,394
2012-09-20 2012-09-18 128.677 71,848 +3,800 0.03% 9,245,172
2012-09-19 2012-09-17 131.235 68,048 -3,800 0.02% 8,930,261
2012-09-18 2012-09-14 131.022 71,848 -281 0.03% 9,413,638
2012-09-14 2012-09-12 130.666 72,129 -282 0.03% 9,424,830
2012-09-13 2012-09-11 127.256 72,411 +3,659 0.03% 9,214,717
2012-09-12 2012-09-10 131.164 68,752 -2,322 0.02% 9,017,765
2012-09-11 2012-09-07 129.814 71,074 -5,489 0.03% 9,226,377
2012-09-10 2012-09-06 127.895 76,563 -1,970 0.03% 9,792,043
2012-09-07 2012-09-05 126.972 78,533 -10,133 0.03% 9,971,457
2012-09-06 2012-09-04 125.835 88,666 -71 0.03% 11,157,260
2012-09-05 2012-09-03 124.556 88,737 -281 0.03% 11,052,704
2012-09-04 2012-08-31 122.779 89,018 +1,478 0.03% 10,929,579
2012-09-03 2012-08-30 125.408 87,540 -4,926 0.03% 10,978,250
2012-08-30 2012-08-28 119.298 92,466 +281 0.03% 11,030,994
2012-08-29 2012-08-27 120.222 92,185 -70 0.03% 11,082,621
2012-08-28 2012-08-24 120.932 92,255 +3,166 0.03% 11,156,587
2012-08-27 2012-08-23 123.703 89,089 +8,867 0.03% 11,020,587
2012-08-24 2012-08-22 120.861 80,222 +4,715 0.03% 9,695,711
2012-08-23 2012-08-21 121.429 75,507 -282 0.03% 9,168,772
2012-08-21 2012-08-17 122.211 75,789 +423 0.03% 9,262,250
2012-08-20 2012-08-16 122.495 75,366 +1,407 0.03% 9,231,975
2012-08-17 2012-08-15 123.795 73,959 +2,111 0.03% 9,155,720
2012-08-16 2012-08-14 125.941 71,848 +2,324 0.03% 9,048,628
2012-08-15 2012-08-13 125.226 69,524 +2,515 0.03% 8,706,191
2012-08-14 2012-08-10 126.371 67,009 +1,118 0.02% 8,467,968
2012-08-13 2012-08-09 130.235 65,891 +1,817 0.02% 8,581,296
2012-08-10 2012-08-08 130.950 64,074 +1,956 0.02% 8,390,509
2012-08-09 2012-08-07 134.528 62,118 -1,397 0.02% 8,356,621
2012-08-07 2012-08-03 131.451 63,515 -280 0.02% 8,349,123
2012-08-06 2012-08-02 135.244 63,795 +699 0.02% 8,627,875
2012-08-03 2012-08-01 138.607 63,096 +2,376 0.02% 8,745,544
2012-07-30 2012-07-26 141.469 60,720 +1,397 0.02% 8,590,013
2012-07-24 2012-07-20 145.834 59,323 -1,397 0.02% 8,651,326
2012-07-23 2012-07-19 148.124 60,720 -699 0.02% 8,994,095
2012-07-19 2012-07-17 147.695 61,419 -419 0.02% 9,071,264
2012-07-18 2012-07-16 144.117 61,838 -2,795 0.02% 8,911,899
2012-07-12 2012-07-10 140.324 64,633 +698 0.02% 9,069,582
2012-07-06 2012-07-04 142.829 63,935 +420 0.02% 9,131,762
2012-07-05 2012-07-03 146.693 63,515 -699 0.02% 9,317,203
2012-06-21 2012-06-19 137.820 64,214 -419 0.02% 8,849,962
2012-06-14 2012-06-12 133.240 64,633 +209 0.02% 8,611,709
2012-06-11 2012-06-07 134.242 64,424 +1,398 0.02% 8,648,403
2012-06-05 2012-06-01 132.668 63,026 +2,096 0.02% 8,361,513
2012-05-29 2012-05-25 137.534 60,930 +3,494 0.02% 8,379,921
2012-05-28 2012-05-24 138.750 57,436 +698 0.02% 7,969,249
2012-05-22 2012-05-18 141.899 56,738 +1,398 0.02% 8,051,042
2012-05-16 2012-05-14 146.550 55,340 +5,240 0.02% 8,110,068
2012-05-07 2012-05-03 155.566 50,100 -139 0.02% 7,793,861
2012-05-02 2012-04-27 148.972 50,239 +382 0.02% 7,484,195
2012-04-30 2012-04-26 150.558 49,857 -347 0.02% 7,506,378
2012-04-27 2012-04-25 148.683 50,204 +833 0.02% 7,464,501
2012-04-25 2012-04-23 150.847 49,371 +832 0.02% 7,447,446
2012-04-24 2012-04-20 153.010 48,539 +2,080 0.02% 7,426,941
2012-04-19 2012-04-17 153.442 46,459 +139 0.02% 7,128,781
2012-04-18 2012-04-16 158.922 46,320 +1,040 0.02% 7,361,290
2012-04-12 2012-04-10 161.951 45,280 +693 0.02% 7,333,140
2012-04-11 2012-04-05 165.845 44,587 -1,040 0.02% 7,394,518
2012-04-05 2012-04-02 165.700 45,627 -1,040 0.02% 7,560,417
2012-04-03 2012-03-30 163.393 46,667 -5,548 0.02% 7,625,065
2012-04-02 2012-03-29 163.537 52,215 -2,010 0.02% 8,539,100
2012-03-29 2012-03-27 156.327 54,225 -1,942 0.02% 8,476,813
2012-03-28 2012-03-26 151.856 56,167 -139 0.02% 8,529,300
2012-03-27 2012-03-23 153.731 56,306 -2,427 0.02% 8,655,968
2012-03-22 2012-03-20 151.568 58,733 -277 0.02% 8,902,022
2012-03-20 2012-03-16 151.135 59,010 -277 0.02% 8,918,477
2012-03-16 2012-03-14 151.135 59,287 -1,041 0.02% 8,960,341
2012-03-09 2012-03-07 142.482 60,328 +3,121 0.02% 8,595,668
2012-03-08 2012-03-06 150.702 57,207 -2,080 0.02% 8,621,230
2012-03-05 2012-03-01 155.750 59,287 +346 0.02% 9,233,939
2012-02-27 2012-02-23 158.346 58,941 -6,171 0.02% 9,333,051
2012-02-24 2012-02-22 156.038 65,112 +277 0.02% 10,159,962
2012-02-21 2012-02-17 155.894 64,835 -138 0.02% 10,107,389
2012-02-20 2012-02-16 158.346 64,973 -278 0.02% 10,288,192
2012-02-17 2012-02-15 153.442 65,251 -1,456 0.02% 10,012,271
2012-02-16 2012-02-14 151.856 66,707 -208 0.02% 10,129,863
2012-02-15 2012-02-13 149.981 66,915 -3,259 0.02% 10,035,999
2012-02-14 2012-02-10 154.596 70,174 -208 0.03% 10,848,628
2012-02-13 2012-02-09 154.452 70,382 +1,664 0.03% 10,870,634
2012-02-10 2012-02-08 154.596 68,718 -763 0.02% 10,623,536
2012-02-09 2012-02-07 147.530 69,481 -3,536 0.03% 10,250,510
2012-02-08 2012-02-06 143.780 73,017 -832 0.03% 10,498,395
2012-02-07 2012-02-03 141.689 73,849 -278 0.03% 10,463,596
2012-02-06 2012-02-02 140.175 74,127 +625 0.03% 10,390,740
2012-02-02 2012-01-31 143.924 73,502 -1,110 0.03% 10,578,729
2012-01-31 2012-01-27 143.636 74,612 -5,409 0.03% 10,716,965
2012-01-30 2012-01-26 143.996 80,021 -277 0.03% 11,522,742
2012-01-27 2012-01-20 142.699 80,298 +4,577 0.03% 11,458,409
2012-01-26 2012-01-19 142.626 75,721 -347 0.03% 10,799,817
2012-01-20 2012-01-18 140.175 76,068 -278 0.03% 10,662,819
2012-01-16 2012-01-12 140.824 76,346 -277 0.03% 10,751,333
2012-01-13 2012-01-11 140.247 76,623 -3,328 0.03% 10,746,141
2012-01-12 2012-01-10 135.055 79,951 -8,668 0.03% 10,797,805
2012-01-09 2012-01-05 130.657 88,619 -1,040 0.03% 11,578,674
2012-01-06 2012-01-04 131.162 89,659 -278 0.03% 11,759,812
2012-01-05 2012-01-03 128.782 89,937 -138 0.03% 11,582,269
2011-12-28 2011-12-22 124.456 90,075 +1,040 0.03% 11,210,342
2011-12-20 2011-12-16 125.826 89,035 -139 0.03% 11,202,888
2011-12-19 2011-12-15 123.951 89,174 +1,179 0.03% 11,053,197
2011-12-14 2011-12-12 123.374 87,995 +139 0.03% 10,856,299
2011-12-09 2011-12-07 130.657 87,856 -1,664 0.03% 11,478,983
2011-12-05 2011-12-01 124.744 89,520 -3,814 0.03% 11,167,089
2011-11-30 2011-11-28 120.490 93,334 -347 0.03% 11,245,794
2011-11-29 2011-11-25 117.750 93,681 +347 0.03% 11,030,914
2011-11-25 2011-11-23 121.283 93,334 -139 0.03% 11,319,824
2011-11-24 2011-11-22 119.697 93,473 +139 0.03% 11,188,402
2011-11-22 2011-11-18 124.167 93,334 +693 0.03% 11,589,023
2011-11-21 2011-11-17 125.177 92,641 +694 0.03% 11,596,495
2011-11-18 2011-11-16 124.960 91,947 +1,248 0.03% 11,489,732
2011-11-17 2011-11-15 126.403 90,699 -694 0.03% 11,464,581
2011-11-16 2011-11-14 127.917 91,393 -3,328 0.03% 11,690,695
2011-11-15 2011-11-11 120.418 94,721 -902 0.03% 11,406,083
2011-11-14 2011-11-10 117.750 95,623 +10,332 0.03% 11,259,584
2011-11-11 2011-11-09 123.374 85,291 -138 0.03% 10,522,695
2011-11-10 2011-11-08 122.653 85,429 +277 0.03% 10,478,121
2011-11-09 2011-11-07 126.186 85,152 -1,317 0.03% 10,745,007
2011-11-08 2011-11-04 120.922 86,469 -139 0.03% 10,456,041
2011-11-07 2011-11-03 118.038 86,608 +2,912 0.03% 10,223,050
2011-11-03 2011-11-01 122.365 83,696 +278 0.03% 10,241,424
2011-11-02 2011-10-31 124.528 83,418 +1,525 0.03% 10,387,855
2011-11-01 2011-10-28 137.579 81,893 -4,368 0.03% 11,266,757
2011-10-31 2011-10-27 133.181 86,261 -4,993 0.03% 11,488,284
2011-10-28 2011-10-26 125.177 91,254 -693 0.03% 11,422,875
2011-10-27 2011-10-25 123.807 91,947 -5,132 0.03% 11,383,653
2011-10-26 2011-10-24 120.129 97,079 -138 0.04% 11,662,028
2011-10-21 2011-10-19 121.788 97,217 -347 0.04% 11,839,835
2011-10-20 2011-10-18 117.606 97,564 +901 0.04% 11,474,066
2011-10-19 2011-10-17 124.023 96,663 -416 0.04% 11,988,435
2011-10-18 2011-10-14 121.067 97,079 -1,317 0.04% 11,753,028
2011-10-17 2011-10-13 118.976 98,396 -1,526 0.04% 11,706,718
2011-10-12 2011-10-10 111.765 99,922 -277 0.04% 11,167,774
2011-10-11 2011-10-07 115.226 100,199 -139 0.04% 11,545,532
2011-10-10 2011-10-06 109.674 100,338 -485 0.04% 11,004,452
2011-10-07 2011-10-04 104.915 100,823 -278 0.04% 10,577,825
2011-10-06 2011-10-03 105.564 101,101 -624 0.04% 10,672,602
2011-09-30 2011-09-27 113.856 101,725 +70 0.04% 11,582,001
2011-09-28 2011-09-26 108.664 101,655 -832 0.04% 11,046,273
2011-09-27 2011-09-23 113.568 102,487 -347 0.04% 11,639,200
2011-09-26 2011-09-22 116.091 102,834 -832 0.04% 11,938,132
2011-09-23 2011-09-21 117.173 103,666 +554 0.04% 12,146,845
2011-09-21 2011-09-19 116.812 103,112 -69 0.04% 12,044,756
2011-09-20 2011-09-16 117.389 103,181 -901 0.04% 12,112,336
2011-09-19 2011-09-15 115.442 104,082 -694 0.04% 12,015,470
2011-09-14 2011-09-09 116.596 104,776 -69 0.04% 12,216,467
2011-09-12 2011-09-08 117.029 104,845 +139 0.04% 12,269,872
2011-09-09 2011-09-07 115.370 104,706 -347 0.04% 12,079,956
2011-09-07 2011-09-05 115.226 105,053 +347 0.04% 12,104,839
2011-09-05 2011-09-01 121.932 104,706 -4,438 0.04% 12,767,003
2011-09-02 2011-08-31 115.947 109,144 +346 0.04% 12,654,929
2011-09-01 2011-08-30 116.812 108,798 -4,992 0.04% 12,708,951
2011-08-26 2011-08-24 107.871 113,790 -70 0.04% 12,274,660
2011-08-25 2011-08-23 106.717 113,860 -69 0.04% 12,150,851
2011-08-24 2011-08-22 107.366 113,929 -2,843 0.04% 12,232,149
2011-08-23 2011-08-19 106.790 116,772 +3,814 0.04% 12,470,032
2011-08-22 2011-08-18 110.900 112,958 -277 0.04% 12,527,001
2011-08-17 2011-08-15 116.091 113,235 -2,497 0.04% 13,145,598
2011-08-16 2011-08-12 117.869 115,732 +3,467 0.04% 13,641,201
2011-08-15 2011-08-11 114.705 112,265 +1,903 0.04% 12,877,369
2011-08-12 2011-08-10 115.073 110,362 -2,039 0.04% 12,699,685
2011-08-11 2011-08-09 109.996 112,401 -5,844 0.04% 12,363,687
2011-08-10 2011-08-08 116.839 118,245 +3,806 0.04% 13,815,606
2011-08-09 2011-08-05 109.776 114,439 -4,757 0.04% 12,562,600
2011-08-08 2011-08-04 118.457 119,196 +2,990 0.04% 14,119,659
2011-08-05 2011-08-03 120.738 116,206 -1,359 0.04% 14,030,520
2011-08-04 2011-08-02 123.829 117,565 -10,670 0.04% 14,557,903
2011-08-03 2011-08-01 126.551 128,235 +340 0.05% 16,228,249
2011-08-02 2011-07-29 125.962 127,895 +1,631 0.05% 16,109,942
2011-08-01 2011-07-28 128.464 126,264 +25,688 0.05% 16,220,358
2011-07-29 2011-07-27 136.557 100,576 -9,310 0.04% 13,734,377
2011-07-28 2011-07-26 130.598 109,886 +1,631 0.04% 14,350,841
2011-07-26 2011-07-22 135.233 108,255 -2,039 0.04% 14,639,631
2011-07-25 2011-07-21 132.363 110,294 +1,019 0.04% 14,598,885
2011-07-22 2011-07-20 133.099 109,275 +5,845 0.04% 14,544,407
2011-07-21 2011-07-19 127.875 103,430 -340 0.04% 13,226,135
2011-07-20 2011-07-18 131.848 103,770 -1,291 0.04% 13,681,902
2011-07-19 2011-07-15 132.216 105,061 +9,921 0.04% 13,890,768
2011-07-18 2011-07-14 137.808 95,140 +1,360 0.04% 13,111,053
2011-07-15 2011-07-13 138.029 93,780 +14,882 0.03% 12,944,334
2011-07-14 2011-07-12 136.410 78,898 +14,747 0.03% 10,762,480
2011-07-13 2011-07-11 141.781 64,151 +6,320 0.02% 9,095,400
2011-07-12 2011-07-08 152.744 57,831 +5,436 0.02% 8,833,335
2011-07-11 2011-07-07 158.483 52,395 +1,495 0.02% 8,303,710
2011-07-08 2011-07-06 161.573 50,900 +136 0.02% 8,224,069
2011-07-07 2011-07-05 164.369 50,764 -1,019 0.02% 8,344,026
2011-07-06 2011-07-04 157.747 51,783 +1,359 0.02% 8,168,619
2011-06-28 2011-06-24 157.159 50,424 +883 0.02% 7,924,561
2011-06-27 2011-06-23 152.891 49,541 -679 0.02% 7,574,378
2011-06-23 2011-06-21 157.600 50,220 -136 0.02% 7,914,670
2011-06-22 2011-06-20 150.242 50,356 +272 0.02% 7,565,604
2011-06-21 2011-06-17 149.212 50,084 -680 0.02% 7,473,148
2011-06-17 2011-06-15 153.185 50,764 -4,757 0.02% 7,776,304
2011-06-13 2011-06-09 150.831 55,521 +1,291 0.02% 8,374,286
2011-06-10 2011-06-08 151.714 54,230 +476 0.02% 8,227,444
2011-06-09 2011-06-07 148.477 53,754 +544 0.02% 7,981,207
2011-06-03 2011-06-01 157.453 53,210 -340 0.02% 8,378,064
2011-06-01 2011-05-30 153.480 53,550 +340 0.02% 8,218,838
2011-05-31 2011-05-27 155.834 53,210 -1,427 0.02% 8,291,934
2011-05-30 2011-05-26 153.921 54,637 -68 0.02% 8,409,790
2011-05-27 2011-05-25 151.567 54,705 +1,359 0.02% 8,291,458
2011-05-26 2011-05-24 150.537 53,346 +136 0.02% 8,030,529
2011-05-24 2011-05-20 154.068 53,210 +2,514 0.02% 8,197,975
2011-05-23 2011-05-19 150.095 50,696 +204 0.02% 7,609,226
2011-05-20 2011-05-18 157.011 50,492 -68 0.02% 7,927,817
2011-05-19 2011-05-17 160.396 50,560 +884 0.02% 8,109,614
2011-05-18 2011-05-16 168.195 49,676 -340 0.02% 8,355,251
2011-05-17 2011-05-13 172.904 50,016 -1,223 0.02% 8,647,956
2011-05-16 2011-05-12 163.780 51,239 +203 0.02% 8,391,942
2011-05-13 2011-05-11 163.339 51,036 -271 0.02% 8,336,164
2011-05-12 2011-05-09 155.981 51,307 -340 0.02% 8,002,932
2011-05-09 2011-05-05 159.513 51,647 -11,553 0.02% 8,238,365
2011-05-06 2011-05-04 154.657 63,200 -6,864 0.02% 9,774,317
2011-05-05 2011-05-03 155.246 70,064 -2,990 0.03% 10,877,123
2011-05-04 2011-04-29 153.627 73,054 -9,514 0.03% 11,223,056
2011-05-03 2011-04-28 153.480 82,568 -5,096 0.03% 12,672,512
2011-04-29 2011-04-27 145.681 87,664 -204 0.03% 12,770,947
2011-04-28 2011-04-26 144.577 87,868 -1,359 0.03% 12,703,692
2011-04-27 2011-04-21 146.490 89,227 -1,088 0.03% 13,070,861
2011-04-26 2011-04-20 143.547 90,315 +1,359 0.03% 12,964,441
2011-04-21 2011-04-19 138.470 88,956 +2,583 0.03% 12,317,754
2011-04-20 2011-04-18 143.547 86,373 -408 0.03% 12,398,579
2011-04-19 2011-04-15 156.133 86,781 +476 0.03% 13,549,341
2011-04-18 2011-04-14 154.918 86,305 +2,489 0.03% 13,370,158
2011-04-15 2011-04-13 151.196 83,816 +7,703 0.03% 12,672,684
2011-04-14 2011-04-12 153.095 76,113 +1,844 0.03% 11,652,518
2011-04-13 2011-04-11 160.537 74,269 -1,712 0.03% 11,922,930
2011-04-12 2011-04-08 159.778 75,981 +395 0.03% 12,140,069
2011-04-11 2011-04-07 161.448 75,586 -263 0.03% 12,203,237
2011-04-08 2011-04-06 157.803 75,849 -66 0.03% 11,969,219
2011-04-07 2011-04-04 156.284 75,915 -790 0.03% 11,864,335
2011-04-06 2011-04-01 154.158 76,705 -3,885 0.03% 11,824,700
2011-04-04 2011-03-31 148.311 80,590 +9,876 0.03% 11,952,364
2011-04-01 2011-03-30 148.083 70,714 -197 0.03% 10,471,537
2011-03-31 2011-03-29 148.766 70,911 -2,305 0.03% 10,549,174
2011-03-30 2011-03-28 147.551 73,216 -724 0.03% 10,803,120
2011-03-29 2011-03-25 149.298 73,940 -5,399 0.03% 11,039,093
2011-03-28 2011-03-24 144.818 79,339 -790 0.03% 11,489,677
2011-03-25 2011-03-23 142.767 80,129 -198 0.03% 11,439,788
2011-03-24 2011-03-22 141.932 80,327 -6,715 0.03% 11,400,956
2011-03-23 2011-03-21 140.337 87,042 -9,679 0.03% 12,215,219
2011-03-22 2011-03-18 134.490 96,721 -1,317 0.04% 13,007,977
2011-03-21 2011-03-17 131.072 98,038 -1,514 0.04% 12,850,075
2011-03-18 2011-03-16 132.743 99,552 +12,246 0.04% 13,214,838
2011-03-17 2011-03-15 134.945 87,306 +9,481 0.03% 11,781,537
2011-03-16 2011-03-14 139.198 77,825 +2,107 0.03% 10,833,082
2011-03-15 2011-03-11 136.844 75,718 +8,889 0.03% 10,361,541
2011-03-14 2011-03-10 141.476 66,829 +4,872 0.03% 9,454,711
2011-03-11 2011-03-09 146.640 61,957 +11,062 0.02% 9,085,380
2011-03-10 2011-03-08 152.487 50,895 -132 0.02% 7,760,849
2011-03-09 2011-03-07 148.690 51,027 +5,991 0.02% 7,587,228
2011-03-08 2011-03-04 155.829 45,036 +132 0.02% 7,017,907
2011-03-07 2011-03-03 155.373 44,904 +8,033 0.02% 6,976,877
2011-03-04 2011-03-02 162.056 36,871 -659 0.01% 5,975,163
2011-03-03 2011-03-01 163.119 37,530 -1,316 0.01% 6,121,858
2011-03-01 2011-02-25 157.955 38,846 -396 0.01% 6,135,925
2011-02-28 2011-02-24 150.969 39,242 +922 0.02% 5,924,312
2011-02-25 2011-02-23 155.677 38,320 +2,371 0.01% 5,965,540
2011-02-23 2011-02-21 164.790 35,949 +329 0.01% 5,924,026
2011-02-22 2011-02-18 164.030 35,620 +856 0.01% 5,842,761
2011-02-21 2011-02-17 165.093 34,764 -66 0.01% 5,739,310
2011-02-18 2011-02-16 162.512 34,830 -1,975 0.01% 5,660,277
2011-02-17 2011-02-15 160.841 36,805 -8,560 0.01% 5,919,748
2011-02-16 2011-02-14 152.184 45,365 -1,975 0.02% 6,903,814
2011-02-15 2011-02-11 148.235 47,340 -2,634 0.02% 7,017,436
2011-02-14 2011-02-10 148.539 49,974 -14,485 0.02% 7,423,067
2011-02-11 2011-02-09 147.475 64,459 +132 0.02% 9,506,118
2011-02-10 2011-02-08 148.918 64,327 -4,609 0.02% 9,579,466
2011-02-09 2011-02-07 147.324 68,936 -658 0.03% 10,155,896
2011-02-08 2011-02-02 147.020 69,594 -330 0.03% 10,231,695
2011-01-27 2011-01-25 142.767 69,924 -2,304 0.03% 9,982,850
2011-01-26 2011-01-24 142.236 72,228 +922 0.03% 10,273,390
2011-01-25 2011-01-21 144.362 71,306 +13,300 0.03% 10,293,868
2011-01-24 2011-01-20 153.854 58,006 +4,279 0.02% 8,924,477
2011-01-21 2011-01-19 156.436 53,727 +725 0.02% 8,404,855
2011-01-19 2011-01-17 157.196 53,002 -659 0.02% 8,331,688
2011-01-17 2011-01-13 151.272 53,661 -9,876 0.02% 8,117,429
2011-01-14 2011-01-12 148.842 63,537 +66 0.02% 9,456,996
2011-01-13 2011-01-11 148.615 63,471 -2,568 0.02% 9,432,712
2011-01-10 2011-01-06 148.766 66,039 -658 0.03% 9,824,384
2011-01-07 2011-01-05 145.729 66,697 +2,633 0.03% 9,719,674
2011-01-04 2010-12-31 149.222 64,064 -1,646 0.02% 9,559,761
2011-01-03 2010-12-29 143.678 65,710 +3,621 0.03% 9,441,109
2010-12-30 2010-12-28 148.083 62,089 -3,884 0.02% 9,194,322
2010-12-29 2010-12-24 141.932 65,973 -2,963 0.03% 9,363,667
2010-12-28 2010-12-22 135.629 68,936 -2,239 0.03% 9,349,706
2010-12-23 2010-12-21 130.769 71,175 +1,646 0.03% 9,307,457
2010-12-22 2010-12-20 131.680 69,529 -1,316 0.03% 9,155,572
2010-12-21 2010-12-17 130.693 70,845 -8,231 0.03% 9,258,924
2010-12-20 2010-12-16 125.984 79,076 +5,004 0.03% 9,962,343
2010-12-17 2010-12-15 126.060 74,072 +2,634 0.03% 9,337,542
2010-12-16 2010-12-14 128.187 71,438 +8,494 0.03% 9,157,399
2010-12-14 2010-12-10 129.098 62,944 -15,539 0.02% 8,125,941
2010-12-13 2010-12-09 131.300 78,483 -658 0.03% 10,304,834
2010-12-10 2010-12-08 131.832 79,141 -15,144 0.03% 10,433,300
2010-12-09 2010-12-07 132.515 94,285 -5,267 0.04% 12,494,200
2010-12-08 2010-12-06 127.503 99,552 -7,177 0.04% 12,693,200
2010-12-07 2010-12-03 121.504 106,729 -13,168 0.04% 12,967,995
2010-12-06 2010-12-02 116.340 119,897 -5,860 0.05% 13,948,821
2010-12-03 2010-12-01 111.632 125,757 -66 0.05% 14,038,475
2010-12-02 2010-11-30 111.784 125,823 -1,975 0.05% 14,064,952
2010-12-01 2010-11-29 109.809 127,798 -264 0.05% 14,033,396
2010-11-30 2010-11-26 108.518 128,062 +527 0.05% 13,897,060
2010-11-29 2010-11-25 110.417 127,535 -1,317 0.05% 14,081,996
2010-11-26 2010-11-24 108.139 128,852 +2,634 0.05% 13,933,864
2010-11-25 2010-11-23 109.657 126,218 -329 0.05% 13,840,727
2010-11-23 2010-11-19 110.796 126,547 +11,193 0.05% 14,020,954
2010-11-22 2010-11-18 109.278 115,354 -1,317 0.04% 12,605,610
2010-11-19 2010-11-17 106.620 116,671 -4,280 0.04% 12,439,429
2010-11-18 2010-11-16 108.063 120,951 -1,053 0.05% 13,070,277
2010-11-17 2010-11-15 107.075 122,004 -13,893 0.05% 13,063,622
2010-11-16 2010-11-12 106.240 135,897 +461 0.05% 14,437,700
2010-11-15 2010-11-11 107.987 135,436 +1,119 0.05% 14,625,278
2010-11-12 2010-11-10 111.176 134,317 -9,481 0.05% 14,932,842
2010-11-11 2010-11-09 109.354 143,798 -329 0.06% 15,724,823
2010-11-10 2010-11-08 109.202 144,127 -922 0.06% 15,738,910
2010-11-09 2010-11-05 111.860 145,049 -7,572 0.06% 16,225,120
2010-11-08 2010-11-04 110.037 152,621 -2,633 0.06% 16,793,959
2010-11-05 2010-11-03 107.987 155,254 +19,686 0.06% 16,765,357
2010-11-04 2010-11-02 103.658 135,568 +2,766 0.05% 14,052,716
2010-11-03 2010-11-01 104.569 132,802 -35,884 0.05% 13,887,017
2010-11-02 2010-10-29 106.164 168,686 +2,634 0.06% 17,908,394
2010-10-29 2010-10-27 105.557 166,052 -5,663 0.06% 17,527,878
2010-10-28 2010-10-26 107.379 171,715 +1,646 0.07% 18,438,605
2010-10-27 2010-10-25 107.227 170,069 +5,465 0.07% 18,236,029
2010-10-26 2010-10-22 108.518 164,604 +16,131 0.06% 17,862,533
2010-10-25 2010-10-21 106.620 148,473 -658 0.06% 15,830,149
2010-10-22 2010-10-20 107.227 149,131 -14,485 0.06% 15,990,905
2010-10-21 2010-10-19 108.442 163,616 +658 0.06% 17,742,892
2010-10-20 2010-10-18 110.113 162,958 -5,267 0.06% 17,943,787
2010-10-19 2010-10-15 110.645 168,225 -3,424 0.06% 18,613,177
2010-10-18 2010-10-14 108.290 171,649 +1,976 0.07% 18,587,938
2010-10-15 2010-10-13 106.240 169,673 -3,293 0.07% 18,026,063
2010-10-14 2010-10-12 106.468 172,966 -31,274 0.07% 18,415,316
2010-10-13 2010-10-11 104.873 204,240 +1,448 0.08% 21,419,282
2010-10-11 2010-10-07 107.075 202,792 +1,317 0.08% 21,714,026
2010-10-08 2010-10-06 107.987 201,475 -5,267 0.08% 21,756,608
2010-10-07 2010-10-05 108.594 206,742 -19,950 0.08% 22,450,973
2010-10-06 2010-10-04 109.809 226,692 -12,576 0.09% 24,892,866
2010-10-04 2010-09-29 106.392 239,268 -5,465 0.09% 25,456,177
2010-09-30 2010-09-28 104.797 244,733 -5,399 0.09% 25,647,323
2010-09-29 2010-09-27 105.632 250,132 -9,547 0.10% 26,422,068
2010-09-28 2010-09-24 103.278 259,679 +11,391 0.10% 26,819,221
2010-09-27 2010-09-22 102.823 248,288 -8,099 0.10% 25,529,647
2010-09-24 2010-09-21 101.760 256,387 -4,609 0.10% 26,089,828
2010-09-22 2010-09-20 100.241 260,996 +395 0.10% 26,162,437
2010-09-21 2010-09-17 101.000 260,601 +659 0.10% 26,320,743
2010-09-17 2010-09-15 100.317 259,942 -5,070 0.10% 26,076,524
2010-09-16 2010-09-14 101.076 265,012 +658 0.10% 26,786,379
2010-09-15 2010-09-13 100.317 264,354 +1,317 0.10% 26,519,121
2010-09-14 2010-09-10 99.709 263,037 +1,317 0.10% 26,227,204
2010-09-13 2010-09-09 98.722 261,720 +8,560 0.10% 25,837,512
2010-09-10 2010-09-08 101.304 253,160 +2,106 0.10% 25,646,100
2010-09-09 2010-09-07 103.886 251,054 -2,765 0.10% 26,080,965
2010-09-08 2010-09-06 103.278 253,819 -790 0.10% 26,214,010
2010-09-07 2010-09-03 101.152 254,609 -329 0.10% 25,754,220
2010-09-06 2010-09-02 97.963 254,938 +66 0.10% 24,974,379
2010-09-03 2010-09-01 98.190 254,872 +7,769 0.10% 25,025,979
2010-09-02 2010-08-31 95.608 247,103 +658 0.10% 23,625,128
2010-09-01 2010-08-30 95.305 246,445 -197 0.09% 23,487,358
2010-08-31 2010-08-27 96.292 246,642 -2,831 0.09% 23,749,622
2010-08-30 2010-08-26 95.381 249,473 -725 0.10% 23,794,885
2010-08-27 2010-08-25 96.823 250,198 +3,292 0.10% 24,225,036
2010-08-26 2010-08-24 97.203 246,906 +4,083 0.10% 24,000,044
2010-08-25 2010-08-23 99.329 242,823 +2,041 0.09% 24,119,483
2010-08-24 2010-08-20 101.911 240,782 -988 0.09% 24,538,440
2010-08-23 2010-08-19 101.228 241,770 +461 0.09% 24,473,889
2010-08-20 2010-08-18 101.760 241,309 -1,317 0.09% 24,555,498
2010-08-19 2010-08-17 100.469 242,626 -9,876 0.09% 24,376,290
2010-08-18 2010-08-16 99.937 252,502 +3,490 0.10% 25,234,293
2010-08-17 2010-08-13 98.798 249,012 +5,859 0.10% 24,601,863
2010-08-16 2010-08-12 106.602 243,153 +22,452 0.09% 25,920,560
2010-08-13 2010-08-11 110.723 220,701 +3,866 0.08% 24,436,646
2010-08-12 2010-08-10 111.500 216,835 -2,958 0.09% 24,177,191
2010-08-11 2010-08-09 110.645 219,793 +643 0.09% 24,319,019
2010-08-10 2010-08-06 110.956 219,150 -2,894 0.09% 24,316,034
2010-08-09 2010-08-05 110.645 222,044 +6,623 0.09% 24,568,081
2010-08-06 2010-08-04 114.377 215,421 -2,443 0.08% 24,639,280
2010-08-05 2010-08-03 111.189 217,864 +6,044 0.09% 24,224,165
2010-08-04 2010-08-02 108.934 211,820 +15,112 0.08% 23,074,505
2010-08-03 2010-07-30 110.412 196,708 -965 0.08% 21,718,892
2010-08-02 2010-07-29 111.267 197,673 +20,835 0.08% 21,994,510
2010-07-30 2010-07-28 100.770 176,838 +10,739 0.07% 17,820,008
2010-07-29 2010-07-27 100.148 166,099 +3,858 0.07% 16,634,516
2010-07-28 2010-07-26 100.692 162,241 -3,665 0.06% 16,336,450
2010-07-27 2010-07-23 96.960 165,906 +1,479 0.07% 16,086,288
2010-07-26 2010-07-22 95.094 164,427 +7,009 0.06% 15,636,044
2010-07-23 2010-07-21 95.949 157,418 +10,610 0.06% 15,104,169
2010-07-22 2010-07-20 95.250 146,808 +643 0.06% 13,983,411
2010-07-21 2010-07-19 95.483 146,165 +258 0.06% 13,956,260
2010-07-20 2010-07-16 96.416 145,907 +9,710 0.06% 14,067,765
2010-07-19 2010-07-15 96.494 136,197 +6,752 0.05% 13,142,156
2010-07-16 2010-07-14 100.848 129,445 -4,502 0.05% 13,054,269
2010-07-14 2010-07-12 96.416 133,947 -321 0.05% 12,914,630
2010-07-13 2010-07-09 96.027 134,268 +6,495 0.05% 12,893,380
2010-07-09 2010-07-07 93.306 127,773 -515 0.05% 11,921,959
2010-07-08 2010-07-06 91.906 128,288 +1,351 0.05% 11,790,462
2010-07-07 2010-07-05 92.528 126,937 -644 0.05% 11,745,256
2010-07-05 2010-06-30 95.016 127,581 +2,508 0.05% 12,122,285
2010-07-02 2010-06-29 99.526 125,073 -3,215 0.05% 12,448,036
2010-06-29 2010-06-25 100.615 128,288 -964 0.05% 12,907,663
2010-06-28 2010-06-24 99.915 129,252 -1,930 0.05% 12,914,206
2010-06-24 2010-06-22 99.604 131,182 -321 0.05% 13,066,241
2010-06-23 2010-06-21 99.526 131,503 -322 0.05% 13,087,989
2010-06-22 2010-06-18 97.038 131,825 +4,823 0.05% 12,792,036
2010-06-21 2010-06-17 99.060 127,002 -4,565 0.05% 12,580,772
2010-06-18 2010-06-15 95.716 131,567 +4,115 0.05% 12,593,090
2010-06-17 2010-06-14 99.215 127,452 -3,922 0.05% 12,645,169
2010-06-15 2010-06-11 96.883 131,374 -193 0.05% 12,727,842
2010-06-14 2010-06-10 93.539 131,567 +1,414 0.05% 12,306,651
2010-06-11 2010-06-09 95.872 130,153 +643 0.05% 12,477,988
2010-06-10 2010-06-08 96.649 129,510 +1,158 0.05% 12,517,043
2010-06-07 2010-06-03 100.070 128,352 -1,222 0.05% 12,844,242
2010-06-03 2010-06-01 95.638 129,574 -8,102 0.05% 12,392,253
2010-06-02 2010-05-31 92.062 137,676 +1,993 0.05% 12,674,687
2010-06-01 2010-05-28 96.105 135,683 +643 0.05% 13,039,808
2010-05-31 2010-05-27 91.751 135,040 +3,923 0.05% 12,390,012
2010-05-28 2010-05-26 88.874 131,117 +450 0.05% 11,652,860
2010-05-27 2010-05-25 83.353 130,667 +7,331 0.05% 10,891,508
2010-05-26 2010-05-24 94.083 123,336 -322 0.05% 11,603,861
2010-05-25 2010-05-20 90.973 123,658 +322 0.05% 11,249,556
2010-05-24 2010-05-19 94.705 123,336 +11,639 0.05% 11,680,581
2010-05-20 2010-05-18 98.749 111,697 +643 0.04% 11,029,924
2010-05-19 2010-05-17 94.939 111,054 +4,501 0.04% 10,543,315
2010-05-17 2010-05-13 104.269 106,553 +129 0.04% 11,110,197
2010-05-14 2010-05-12 102.792 106,424 +64 0.04% 10,939,522
2010-05-13 2010-05-11 101.859 106,360 +257 0.04% 10,833,703
2010-05-11 2010-05-07 104.736 106,103 +4,502 0.04% 11,112,776
2010-05-10 2010-05-06 102.636 101,601 +3,729 0.04% 10,427,957
2010-05-07 2010-05-05 109.168 97,872 +4,630 0.04% 10,684,467
2010-05-06 2010-05-04 113.444 93,242 +322 0.04% 10,577,771
2010-05-04 2010-04-30 115.544 92,920 +1,543 0.04% 10,736,317
2010-05-03 2010-04-29 118.732 91,377 +643 0.04% 10,849,338
2010-04-28 2010-04-26 124.408 90,734 -1,479 0.04% 11,288,009
2010-04-27 2010-04-23 120.909 92,213 -3,794 0.04% 11,149,358
2010-04-26 2010-04-22 117.643 96,007 -1,286 0.04% 11,294,555
2010-04-23 2010-04-21 111.967 97,293 +1,608 0.04% 10,893,599
2010-04-21 2010-04-19 116.243 95,685 +385 0.04% 11,122,755
2010-04-20 2010-04-16 118.498 95,300 +3,730 0.04% 11,292,892
2010-04-16 2010-04-14 123.294 91,570 +129 0.04% 11,290,007
2010-04-15 2010-04-13 119.404 91,441 +1,884 0.04% 10,918,383
2010-04-14 2010-04-12 119.086 89,557 +6,676 0.04% 10,664,987
2010-04-13 2010-04-09 120.197 82,881 +252 0.03% 9,962,089
2010-04-12 2010-04-08 120.436 82,629 +503 0.03% 9,951,479
2010-04-09 2010-04-07 124.405 82,126 -818 0.03% 10,216,902
2010-04-07 2010-03-31 116.784 82,944 +9,006 0.03% 9,686,507
2010-03-31 2010-03-29 116.704 73,938 +945 0.03% 8,628,883
2010-03-23 2010-03-19 117.339 72,993 -189 0.03% 8,564,957
2010-03-19 2010-03-17 121.071 73,182 -6,739 0.03% 8,860,203
2010-03-18 2010-03-16 114.164 79,921 +315 0.03% 9,124,085
2010-03-15 2010-03-11 116.784 79,606 -630 0.03% 9,296,683
2010-03-10 2010-03-08 119.562 80,236 -378 0.03% 9,593,206
2010-03-03 2010-03-01 116.625 80,614 -378 0.03% 9,401,601
2010-03-02 2010-02-26 116.307 80,992 -630 0.03% 9,419,965
2010-02-25 2010-02-23 111.623 81,622 -4,723 0.03% 9,110,917
2010-02-19 2010-02-17 110.432 86,345 -1,890 0.03% 9,535,289
2010-02-17 2010-02-11 109.559 88,235 -7,053 0.04% 9,666,951
2010-02-12 2010-02-10 105.590 95,288 -1,260 0.04% 10,061,423
2010-02-11 2010-02-09 100.826 96,548 +630 0.04% 9,734,565
2010-02-09 2010-02-05 98.921 95,918 -1,826 0.04% 9,488,284
2010-02-08 2010-02-04 100.350 97,744 +3,211 0.04% 9,808,593
2010-02-03 2010-02-01 103.764 94,533 +4,409 0.04% 9,809,087
2010-02-02 2010-01-29 102.414 90,124 +1,260 0.04% 9,229,958
2010-02-01 2010-01-28 109.083 88,864 -630 0.04% 9,693,534
2010-01-29 2010-01-27 103.287 89,494 -630 0.04% 9,243,592
2010-01-28 2010-01-26 101.620 90,124 +7,684 0.04% 9,158,408
2010-01-26 2010-01-22 121.468 82,440 -6,361 0.03% 10,013,801
2010-01-25 2010-01-21 120.753 88,801 -1,512 0.04% 10,723,008
2010-01-22 2010-01-20 119.086 90,313 -3,086 0.04% 10,755,016
2010-01-20 2010-01-18 119.245 93,399 -1,259 0.04% 11,137,346
2010-01-19 2010-01-15 117.022 94,658 +1,007 0.04% 11,077,056
2010-01-18 2010-01-14 118.689 93,651 +2,897 0.04% 11,115,350
2010-01-15 2010-01-13 119.404 90,754 -4,408 0.04% 10,836,353
2010-01-14 2010-01-12 119.007 95,162 +1,889 0.04% 11,324,909
2010-01-13 2010-01-11 121.785 93,273 -315 0.04% 11,359,281
2010-01-11 2010-01-07 118.213 93,588 +6,613 0.04% 11,063,293
2010-01-08 2010-01-06 123.770 86,975 -1,008 0.04% 10,764,902
2010-01-05 2009-12-31 117.260 87,983 +15,745 0.04% 10,316,890
2009-12-30 2009-12-28 116.784 72,238 +3,149 0.03% 8,436,221
2009-12-29 2009-12-24 120.197 69,089 +5,794 0.03% 8,304,325
2009-12-28 2009-12-22 125.278 63,295 -3,275 0.03% 7,929,503
2009-12-23 2009-12-21 118.530 66,570 -125 0.03% 7,890,561
2009-12-21 2009-12-17 110.035 66,695 -630 0.03% 7,338,817
2009-12-18 2009-12-16 111.226 67,325 -2,834 0.03% 7,488,314
2009-12-16 2009-12-14 116.466 70,159 -630 0.03% 8,171,147
2009-12-15 2009-12-11 112.655 70,789 -378 0.03% 7,974,762
2009-12-11 2009-12-09 111.147 71,167 -18,390 0.03% 7,909,995
2009-12-10 2009-12-08 108.527 89,557 -378 0.04% 9,719,358
2009-12-08 2009-12-04 105.987 89,935 -2,834 0.04% 9,531,901
2009-12-07 2009-12-03 103.446 92,769 -630 0.04% 9,596,588
2009-12-03 2009-12-01 104.002 93,399 -945 0.04% 9,713,664
2009-12-02 2009-11-30 100.588 94,344 +630 0.04% 9,489,874
2009-12-01 2009-11-27 97.412 93,714 +5,291 0.04% 9,128,903
2009-11-27 2009-11-25 100.032 88,423 +944 0.04% 8,845,153
2009-11-26 2009-11-24 104.399 87,479 -441 0.04% 9,132,698
2009-11-25 2009-11-23 102.255 87,920 -2,519 0.04% 8,990,277
2009-11-24 2009-11-20 98.683 90,439 +4,598 0.04% 8,924,757
2009-11-20 2009-11-18 103.843 85,841 +3,841 0.03% 8,913,988
2009-11-19 2009-11-17 110.750 82,000 -2,267 0.03% 9,081,500
2009-11-18 2009-11-16 105.828 84,267 -945 0.03% 8,917,790
2009-11-13 2009-11-11 101.699 85,212 -314 0.03% 8,666,015
2009-11-12 2009-11-10 99.953 85,526 -756 0.03% 8,548,569
2009-11-10 2009-11-06 95.348 86,282 +126 0.03% 8,226,834
2009-11-09 2009-11-05 92.728 86,156 +63 0.03% 7,989,101
2009-11-03 2009-10-30 97.492 86,093 -3,086 0.03% 8,393,358
2009-11-02 2009-10-29 90.426 89,179 +315 0.04% 8,064,099
2009-10-30 2009-10-28 93.919 88,864 -693 0.04% 8,346,034
2009-10-28 2009-10-23 93.363 89,557 -2,834 0.04% 8,361,350
2009-10-27 2009-10-22 89.950 92,391 +1,196 0.04% 8,310,538
2009-10-23 2009-10-21 92.093 91,195 +1,260 0.04% 8,398,439
2009-10-22 2009-10-20 94.475 89,935 +1,637 0.04% 8,496,601
2009-10-21 2009-10-19 92.173 88,298 +1,827 0.04% 8,138,655
2009-10-20 2009-10-16 93.602 86,471 +630 0.03% 8,093,825
2009-10-19 2009-10-15 93.681 85,841 -252 0.03% 8,041,671
2009-10-15 2009-10-13 91.855 86,093 -630 0.03% 7,908,074
2009-10-12 2009-10-08 87.568 86,723 -630 0.04% 7,594,153
2009-10-09 2009-10-07 88.918 87,353 -945 0.04% 7,767,216
2009-10-08 2009-10-06 89.711 88,298 -1,385 0.04% 7,921,344
2009-10-07 2009-10-05 87.012 89,683 -126 0.04% 7,803,514
2009-10-06 2009-10-02 87.965 89,809 -315 0.04% 7,900,038
2009-10-05 2009-09-30 87.250 90,124 -630 0.04% 7,863,352
2009-10-02 2009-09-29 85.742 90,754 -818 0.04% 7,781,424
2009-09-30 2009-09-28 83.281 91,572 -3,149 0.04% 7,626,192
2009-09-28 2009-09-24 83.281 94,721 -630 0.04% 7,888,443
2009-09-25 2009-09-23 86.377 95,351 -4,598 0.04% 8,236,139
2009-09-24 2009-09-22 81.296 99,949 -630 0.04% 8,125,460
2009-09-22 2009-09-18 79.470 100,579 +1,575 0.04% 7,993,021
2009-09-21 2009-09-17 82.804 99,004 -4,094 0.04% 8,197,975
2009-09-18 2009-09-16 79.708 103,098 +630 0.04% 8,217,761
2009-09-17 2009-09-15 79.073 102,468 -1,385 0.04% 8,102,465
2009-09-16 2009-09-14 80.502 103,853 +1,889 0.04% 8,360,390
2009-09-15 2009-09-11 79.311 101,964 +756 0.04% 8,086,897
2009-09-14 2009-09-10 79.232 101,208 -693 0.04% 8,018,902
2009-09-11 2009-09-09 77.644 101,901 +5,101 0.04% 7,912,010
2009-09-09 2009-09-07 82.011 96,800 -630 0.04% 7,938,624
2009-09-07 2009-09-03 77.565 97,430 +630 0.04% 7,557,128
2009-09-04 2009-09-02 76.930 96,800 +630 0.04% 7,446,783
2009-09-03 2009-09-01 77.565 96,170 +1,260 0.04% 7,459,397
2009-09-02 2009-08-31 78.835 94,910 -13,226 0.04% 7,482,225
2009-09-01 2009-08-28 79.867 108,136 -630 0.04% 8,636,501
2009-08-31 2009-08-27 81.217 108,766 -630 0.04% 8,833,612
2009-08-28 2009-08-26 81.058 109,396 -630 0.04% 8,867,409
2009-08-27 2009-08-25 80.582 110,026 -629 0.04% 8,866,065
2009-08-26 2009-08-24 82.408 110,655 -4,661 0.04% 9,118,805
2009-08-24 2009-08-20 77.882 115,316 -1,133 0.05% 8,981,071
2009-08-21 2009-08-19 76.771 116,449 +629 0.05% 8,939,882
2009-08-20 2009-08-18 78.835 115,820 +630 0.05% 9,130,664
2009-08-19 2009-08-17 81.137 115,190 -4,094 0.05% 9,346,203
2009-08-14 2009-08-12 86.150 119,284 +5,354 0.05% 10,276,277
2009-08-13 2009-08-11 87.193 113,930 +651 0.05% 9,933,946
2009-08-12 2009-08-10 87.193 113,279 -311 0.05% 9,877,183
2009-08-11 2009-08-07 83.580 113,590 -1,806 0.05% 9,493,901
2009-08-10 2009-08-06 84.704 115,396 +623 0.05% 9,774,557
2009-08-07 2009-08-05 85.427 114,773 +1,370 0.05% 9,804,721
2009-08-06 2009-08-04 90.164 113,403 -9,902 0.05% 10,224,879
2009-08-05 2009-08-03 85.026 123,305 -4,609 0.05% 10,484,085
2009-08-04 2009-07-31 84.464 127,914 -1,494 0.05% 10,804,078
2009-08-03 2009-07-30 83.018 129,408 -5,792 0.05% 10,743,247
2009-07-31 2009-07-29 79.405 135,200 +1,993 0.06% 10,735,613
2009-07-30 2009-07-28 79.486 133,207 -374 0.05% 10,588,053
2009-07-29 2009-07-27 79.807 133,581 +4,858 0.05% 10,660,681
2009-07-28 2009-07-24 82.938 128,723 -2,803 0.05% 10,676,044
2009-07-27 2009-07-23 84.464 131,526 +436 0.05% 11,109,160
2009-07-24 2009-07-22 81.332 131,090 -622 0.05% 10,661,858
2009-07-23 2009-07-21 77.639 131,712 -3,737 0.05% 10,225,998
2009-07-22 2009-07-20 74.909 135,449 -623 0.06% 10,146,385
2009-07-21 2009-07-17 72.741 136,072 +623 0.06% 9,898,077
2009-07-20 2009-07-16 73.625 135,449 +5,916 0.06% 9,972,385
2009-07-17 2009-07-15 76.194 129,533 -4,048 0.05% 9,869,622
2009-07-16 2009-07-14 69.450 133,581 +9,964 0.05% 9,277,152
2009-07-15 2009-07-13 68.566 123,617 -62 0.05% 8,475,981
2009-07-14 2009-07-10 68.727 123,679 -1,245 0.05% 8,500,092
2009-07-13 2009-07-09 68.566 124,924 -1,246 0.05% 8,565,597
2009-07-09 2009-07-07 66.880 126,170 +17,375 0.05% 8,438,300
2009-07-08 2009-07-06 67.121 108,795 +623 0.04% 7,302,458
2009-07-07 2009-07-03 67.442 108,172 +7,473 0.04% 7,295,382
2009-07-06 2009-07-02 67.121 100,699 +560 0.04% 6,759,045
2009-07-03 2009-06-30 63.990 100,139 +3,799 0.04% 6,407,896
2009-07-02 2009-06-29 67.041 96,340 +623 0.04% 6,458,728
2009-06-30 2009-06-26 67.442 95,717 +2,615 0.04% 6,455,386
2009-06-29 2009-06-25 70.654 93,102 -685 0.04% 6,578,026
2009-06-25 2009-06-23 66.399 93,787 +1,931 0.04% 6,227,332
2009-06-23 2009-06-19 69.610 91,856 -62 0.04% 6,394,116
2009-06-22 2009-06-18 66.961 91,918 +685 0.04% 6,154,893
2009-06-19 2009-06-17 69.610 91,233 -312 0.04% 6,350,749
2009-06-18 2009-06-16 70.172 91,545 -1,557 0.04% 6,423,917
2009-06-17 2009-06-15 70.574 93,102 -2,491 0.04% 6,570,551
2009-06-16 2009-06-12 70.012 95,593 -622 0.04% 6,692,624
2009-06-15 2009-06-11 68.165 96,215 +2,491 0.04% 6,558,497
2009-06-12 2009-06-10 68.727 93,724 +4,048 0.04% 6,441,373
2009-06-10 2009-06-08 74.267 89,676 -623 0.04% 6,659,963
2009-06-08 2009-06-04 75.391 90,299 +934 0.04% 6,807,731
2009-06-05 2009-06-03 76.435 89,365 -6,850 0.04% 6,830,591
2009-06-04 2009-06-02 74.267 96,215 -9,964 0.04% 7,145,595
2009-06-01 2009-05-27 69.048 106,179 +1,556 0.04% 7,331,468
2009-05-27 2009-05-25 66.559 104,623 -311 0.04% 6,963,628
2009-05-25 2009-05-21 64.632 104,934 -1,868 0.04% 6,782,128
2009-05-22 2009-05-20 64.311 106,802 -12,953 0.04% 6,868,561
2009-05-21 2009-05-19 62.224 119,755 -3,114 0.05% 7,451,595
2009-05-20 2009-05-18 58.611 122,869 +187 0.05% 7,201,435
2009-05-19 2009-05-15 58.450 122,682 +1,556 0.05% 7,170,775
2009-05-18 2009-05-14 58.530 121,126 -6,850 0.05% 7,089,552
2009-05-15 2009-05-13 58.932 127,976 +13,078 0.05% 7,541,860
2009-05-14 2009-05-12 62.786 114,898 -6,850 0.05% 7,213,950
2009-05-13 2009-05-11 61.019 121,748 -9,964 0.05% 7,428,982
2009-05-12 2009-05-08 59.574 131,712 +1,245 0.05% 7,846,629
2009-05-11 2009-05-07 59.654 130,467 +1,744 0.05% 7,782,934
2009-05-08 2009-05-06 60.377 128,723 -3,612 0.05% 7,771,912
2009-05-07 2009-05-05 62.625 132,335 -1,432 0.05% 8,287,494
2009-05-06 2009-05-04 57.808 133,767 -1,557 0.05% 7,732,775
2009-05-05 2009-04-30 56.041 135,324 +1,557 0.06% 7,583,752
2009-05-04 2009-04-29 53.071 133,767 +3,425 0.05% 7,099,117
2009-04-30 2009-04-28 54.034 130,342 -6,228 0.05% 7,042,929
2009-04-29 2009-04-27 57.165 136,570 +1,557 0.06% 7,807,090
2009-04-28 2009-04-24 57.246 135,013 +21,485 0.06% 7,728,923
2009-04-27 2009-04-23 57.487 113,528 +8,096 0.05% 6,526,343
2009-04-24 2009-04-22 59.414 105,432 -32,383 0.04% 6,264,091
2009-04-22 2009-04-20 54.436 137,815 +9,279 0.06% 7,502,052
2009-04-21 2009-04-17 56.202 128,536 -4,297 0.05% 7,223,983
2009-04-20 2009-04-16 53.713 132,833 -2,491 0.05% 7,134,869
2009-04-17 2009-04-15 52.750 135,324 -1,869 0.06% 7,138,288
2009-04-16 2009-04-14 52.762 137,193 +6,228 0.06% 7,238,606
2009-04-15 2009-04-09 49.582 130,965 +8,769 0.05% 6,493,481
2009-04-09 2009-04-07 49.908 122,196 +6,131 0.05% 6,098,558
2009-04-08 2009-04-06 55.127 116,065 -613 0.05% 6,398,331
2009-04-07 2009-04-03 54.067 116,678 -3,127 0.05% 6,308,429
2009-04-02 2009-03-31 44.281 119,805 +613 0.05% 5,305,099
2009-03-30 2009-03-26 46.238 119,192 +1,533 0.05% 5,511,235
2009-03-27 2009-03-25 47.706 117,659 -2,575 0.05% 5,613,061
2009-03-23 2009-03-19 44.281 120,234 +613 0.05% 5,324,096
2009-03-19 2009-03-17 44.852 119,621 -613 0.05% 5,365,236
2009-03-18 2009-03-16 44.934 120,234 -62 0.05% 5,402,535
2009-03-17 2009-03-13 44.852 120,296 -2,207 0.05% 5,395,511
2009-03-16 2009-03-12 40.285 122,503 -3,066 0.05% 4,935,060
2009-03-13 2009-03-11 38.491 125,569 -3,678 0.05% 4,833,293
2009-03-09 2009-03-05 38.491 129,247 -4,905 0.05% 4,974,864
2009-03-06 2009-03-04 34.495 134,152 +613 0.06% 4,627,605
2009-03-05 2009-03-03 34.577 133,539 +613 0.06% 4,617,349
2009-03-04 2009-03-02 34.169 132,926 +7,357 0.06% 4,541,954
2009-03-02 2009-02-26 35.555 125,569 -2,084 0.05% 4,464,652
2009-02-27 2009-02-25 38.980 127,653 +7,357 0.05% 4,975,969
2009-02-26 2009-02-24 39.062 120,296 +1,840 0.05% 4,699,000
2009-02-24 2009-02-20 42.405 118,456 +613 0.05% 5,023,185
2009-02-23 2009-02-19 44.852 117,843 -1,226 0.05% 5,285,489
2009-02-19 2009-02-17 46.646 119,069 -25,691 0.05% 5,554,097
2009-02-18 2009-02-16 42.324 144,760 +307 0.06% 6,126,813
2009-02-17 2009-02-13 39.796 144,453 +307 0.06% 5,748,640
2009-02-16 2009-02-12 38.817 144,146 +3,372 0.06% 5,595,363
2009-02-13 2009-02-11 39.144 140,774 +5,824 0.06% 5,510,391
2009-02-12 2009-02-10 41.590 134,950 +9,749 0.06% 5,612,570
2009-02-11 2009-02-09 41.508 125,201 +613 0.05% 5,196,899
2009-02-10 2009-02-06 42.405 124,588 -919 0.05% 5,283,215
2009-02-09 2009-02-05 40.204 125,507 -6,132 0.05% 5,045,841
2009-02-06 2009-02-04 38.328 131,639 +6,745 0.05% 5,045,465
2009-02-02 2009-01-29 40.611 124,894 -8,707 0.05% 5,072,121
2009-01-29 2009-01-22 34.903 133,601 +1,840 0.06% 4,663,073
2009-01-23 2009-01-21 35.148 131,761 +1,226 0.05% 4,631,086
2009-01-19 2009-01-15 37.023 130,535 +6,744 0.05% 4,832,830
2009-01-15 2009-01-13 44.200 123,791 -1,716 0.05% 5,471,509
2009-01-14 2009-01-12 45.504 125,507 -3,066 0.05% 5,711,115
2009-01-13 2009-01-09 45.586 128,573 +2,146 0.05% 5,861,116
2009-01-12 2009-01-08 45.504 126,427 +184 0.05% 5,752,979
2009-01-09 2009-01-07 46.238 126,243 -3,372 0.05% 5,837,261
2009-01-08 2009-01-06 44.607 129,615 +6,131 0.05% 5,781,777
2009-01-06 2009-01-02 41.019 123,484 +3,066 0.05% 5,065,209
2009-01-05 2008-12-31 41.427 120,418 +919 0.05% 4,988,544
2009-01-02 2008-12-29 42.405 119,499 -7,357 0.05% 5,067,413
2008-12-30 2008-12-24 41.345 126,856 -123 0.05% 5,244,906
2008-12-29 2008-12-22 40.775 126,979 -920 0.05% 5,177,506
2008-12-23 2008-12-19 40.611 127,899 +9,933 0.05% 5,194,159
2008-12-22 2008-12-18 41.753 117,966 -5,150 0.05% 4,925,446
2008-12-19 2008-12-17 42.813 123,116 -1,840 0.05% 5,270,994
2008-12-18 2008-12-16 41.835 124,956 -20,233 0.05% 5,227,490
2008-12-17 2008-12-15 40.611 145,189 +7,664 0.06% 5,896,330
2008-12-16 2008-12-12 38.002 137,525 -3,065 0.06% 5,226,203
2008-12-15 2008-12-11 40.530 140,590 -20,417 0.06% 5,698,093
2008-12-12 2008-12-10 35.392 161,007 +35,070 0.07% 5,698,404
2008-12-11 2008-12-09 34.903 125,937 +3,250 0.05% 4,395,576
2008-12-10 2008-12-08 35.392 122,687 -3,066 0.05% 4,342,172
2008-12-08 2008-12-04 33.517 125,753 -1,348 0.05% 4,214,819
2008-12-05 2008-12-03 35.800 127,101 +3,678 0.05% 4,550,218
2008-12-04 2008-12-02 37.349 123,423 -1,226 0.05% 4,609,781
2008-12-03 2008-12-01 38.328 124,649 -736 0.05% 4,777,552
2008-12-02 2008-11-28 35.066 125,385 -735 0.05% 4,396,760
2008-12-01 2008-11-27 34.740 126,120 +2,391 0.05% 4,381,394
2008-11-28 2008-11-26 35.066 123,729 +3,065 0.05% 4,338,691
2008-11-27 2008-11-25 35.066 120,664 -1,532 0.05% 4,231,213
2008-11-26 2008-11-24 34.087 122,196 -614 0.05% 4,165,355
2008-11-24 2008-11-20 32.522 122,810 -1,839 0.05% 3,993,996
2008-11-21 2008-11-19 34.740 124,649 -2,698 0.05% 4,330,291
2008-11-18 2008-11-14 34.658 127,347 +1,227 0.05% 4,413,635
2008-11-17 2008-11-13 34.903 126,120 +1,839 0.05% 4,401,964
2008-11-14 2008-11-12 34.577 124,281 +1,778 0.05% 4,297,237
2008-11-13 2008-11-11 35.718 122,503 +1,226 0.05% 4,375,620
2008-11-12 2008-11-10 39.551 121,277 +1,594 0.05% 4,796,660
2008-11-11 2008-11-07 39.470 119,683 +1,227 0.05% 4,723,855
2008-11-10 2008-11-06 40.775 118,456 +919 0.05% 4,829,985
2008-11-07 2008-11-05 43.221 117,537 -368 0.05% 5,080,064
2008-11-06 2008-11-04 42.487 117,905 +675 0.05% 5,009,434
2008-11-05 2008-11-03 43.221 117,230 -123 0.05% 5,066,795
2008-11-04 2008-10-31 41.182 117,353 +4,047 0.05% 4,832,861
2008-11-03 2008-10-30 51.376 113,306 -1,410 0.05% 5,821,195
2008-10-31 2008-10-29 46.972 114,716 +674 0.05% 5,388,467
2008-10-27 2008-10-23 54.230 114,042 -490 0.05% 6,184,509
2008-10-24 2008-10-22 53.007 114,532 +490 0.05% 6,070,982
2008-10-22 2008-10-20 58.715 114,042 +20,049 0.05% 6,696,009
2008-10-20 2008-10-16 64.424 93,993 -306 0.04% 6,055,379
2008-10-17 2008-10-15 66.870 94,299 +1,839 0.04% 6,305,792
2008-10-16 2008-10-14 68.501 92,460 -1,839 0.04% 6,333,619
2008-10-15 2008-10-13 63.037 94,299 -2,330 0.04% 5,944,363
2008-10-14 2008-10-10 57.329 96,629 -307 0.04% 5,539,640
2008-10-13 2008-10-09 61.896 96,936 -3,065 0.04% 5,999,922
2008-10-10 2008-10-08 61.651 100,001 +3,065 0.04% 6,165,167
2008-10-09 2008-10-06 69.317 96,936 +307 0.04% 6,719,280
2008-10-08 2008-10-03 73.394 96,629 -613 0.04% 7,092,000
2008-10-02 2008-09-29 72.660 97,242 -1,840 0.04% 7,065,621
2008-09-26 2008-09-24 73.394 99,082 +6,070 0.04% 7,272,036
2008-09-25 2008-09-23 73.557 93,012 +614 0.04% 6,841,703
2008-09-23 2008-09-19 80.000 92,398 -491 0.04% 7,391,802
2008-09-22 2008-09-18 76.656 92,889 +307 0.04% 7,120,506
2008-09-19 2008-09-17 79.918 92,582 -1,227 0.04% 7,398,972
2008-09-18 2008-09-16 79.836 93,809 -3,372 0.04% 7,489,381
2008-09-17 2008-09-12 79.510 97,181 -2,146 0.04% 7,726,890
2008-09-16 2008-09-11 75.351 99,327 +307 0.04% 7,484,418
2008-09-12 2008-09-10 76.167 99,020 +3,617 0.04% 7,542,035
2008-09-11 2008-09-09 79.673 95,403 +1,288 0.04% 7,601,080
2008-09-10 2008-09-08 85.626 94,115 -613 0.04% 8,058,735
2008-09-09 2008-09-05 83.343 94,728 +613 0.04% 7,894,925
2008-09-04 2008-09-02 86.768 94,115 -1,840 0.04% 8,166,185
2008-09-03 2008-09-01 86.442 95,955 -1,226 0.04% 8,294,538
2008-09-02 2008-08-29 86.442 97,181 -61 0.04% 8,400,516
2008-08-29 2008-08-27 85.790 97,242 -613 0.04% 8,342,349
2008-08-27 2008-08-25 81.794 97,855 -62 0.04% 8,003,919
2008-08-26 2008-08-21 79.673 97,917 +614 0.04% 7,801,379
2008-08-25 2008-08-20 84.077 97,303 +613 0.04% 8,180,948
2008-08-20 2008-08-18 87.257 96,690 -613 0.04% 8,436,923
2008-08-19 2008-08-15 86.931 97,303 -1,227 0.04% 8,458,672
2008-08-14 2008-08-12 89.518 98,530 +1,982 0.04% 8,820,252
2008-08-13 2008-08-11 87.927 96,548 -836 0.04% 8,489,212
2008-08-12 2008-08-08 84.913 97,384 +4,000 0.04% 8,269,140
2008-08-11 2008-08-07 89.016 93,384 +597 0.04% 8,312,670
2008-08-08 2008-08-05 89.602 92,787 +2,209 0.04% 8,313,917
2008-08-07 2008-08-04 94.375 90,578 +597 0.04% 8,548,333
2008-08-04 2008-07-31 94.208 89,981 +598 0.04% 8,476,921
2008-07-28 2008-07-24 94.292 89,383 +597 0.04% 8,428,069
2008-07-25 2008-07-23 96.469 88,786 -597 0.04% 8,565,087
2008-07-24 2008-07-22 94.794 89,383 -598 0.04% 8,472,979
2008-07-18 2008-07-16 89.183 89,981 -597 0.04% 8,024,818
2008-07-17 2008-07-15 84.996 90,578 +1,911 0.04% 7,698,809
2008-07-15 2008-07-11 92.784 88,667 -1,791 0.04% 8,226,906
2008-07-09 2008-07-07 90.942 90,458 +597 0.04% 8,226,434
2008-07-08 2008-07-04 92.701 89,861 -1,194 0.04% 8,330,166
2008-07-07 2008-07-03 88.932 91,055 +597 0.04% 8,097,726
2008-07-04 2008-07-02 91.444 90,458 +2,866 0.04% 8,271,883
2008-07-03 2008-06-30 98.562 87,592 -299 0.04% 8,633,277
2008-07-02 2008-06-27 100.991 87,891 +1,732 0.04% 8,876,188
2008-06-30 2008-06-26 107.188 86,159 -1,194 0.04% 9,235,181
2008-06-25 2008-06-23 101.745 87,353 +1,194 0.04% 8,887,690
2008-06-24 2008-06-20 102.163 86,159 +1,194 0.04% 8,802,282
2008-06-20 2008-06-18 107.188 84,965 -2,150 0.04% 9,107,199
2008-06-19 2008-06-17 104.340 87,115 -955 0.04% 9,089,621
2008-06-16 2008-06-12 96.469 88,070 +597 0.04% 8,496,015
2008-06-12 2008-06-10 100.656 87,473 +358 0.04% 8,804,674
2008-06-10 2008-06-05 102.331 87,115 +1,075 0.04% 8,914,540
2008-06-06 2008-06-04 105.680 86,040 -1,672 0.04% 9,092,735
2008-06-04 2008-06-02 101.828 87,712 +597 0.04% 8,931,561
2008-06-03 2008-05-30 103.419 87,115 -59 0.04% 9,009,375
2008-05-27 2008-05-23 102.917 87,174 +358 0.04% 8,971,677
2008-05-26 2008-05-22 105.010 86,816 +478 0.04% 9,116,583
2008-05-20 2008-05-16 107.188 86,338 -299 0.04% 9,254,367
2008-05-19 2008-05-15 110.035 86,637 -597 0.04% 9,533,087
2008-05-16 2008-05-14 103.503 87,234 -597 0.04% 9,028,987
2008-05-15 2008-05-13 107.355 87,831 -2,866 0.04% 9,429,109
2008-05-14 2008-05-09 103.922 90,697 -1,433 0.04% 9,425,393
2008-05-13 2008-05-08 99.484 92,130 -597 0.04% 9,165,418
2008-05-09 2008-05-07 100.656 92,727 -6,269 0.04% 9,333,520
2008-05-08 2008-05-06 91.696 98,996 +597 0.04% 9,077,506
2008-05-06 2008-05-02 91.947 98,399 -597 0.04% 9,047,484
2008-05-02 2008-04-29 90.188 98,996 -239 0.04% 8,928,287
2008-04-29 2008-04-25 87.257 99,235 +836 0.04% 8,658,993
2008-04-28 2008-04-24 87.006 98,399 +597 0.04% 8,561,326
2008-04-23 2008-04-21 88.765 97,802 -597 0.04% 8,681,372
2008-04-22 2008-04-18 88.011 98,399 -597 0.04% 8,660,205
2008-04-18 2008-04-16 85.331 98,996 +1,194 0.04% 8,447,469
2008-04-16 2008-04-14 90.021 97,802 +298 0.04% 8,804,222
2008-04-11 2008-04-09 95.617 97,504 +597 0.04% 9,323,085
2008-04-10 2008-04-08 95.962 96,907 +2,617 0.04% 9,299,362
2008-04-07 2008-04-02 98.974 94,290 -290 0.04% 9,332,256
2008-04-03 2008-04-01 96.392 94,580 -233 0.04% 9,116,759
2008-04-01 2008-03-28 93.982 94,813 -348 0.04% 8,910,738
2008-03-31 2008-03-27 94.585 95,161 -349 0.04% 9,000,774
2008-03-28 2008-03-26 94.671 95,510 -290 0.04% 9,042,004
2008-03-26 2008-03-20 91.142 95,800 -1,162 0.04% 8,731,415
2008-03-25 2008-03-19 87.011 96,962 +116 0.04% 8,436,763
2008-03-19 2008-03-17 85.978 96,846 -465 0.04% 8,326,650
2008-03-17 2008-03-13 93.466 97,311 -290 0.04% 9,095,256
2008-03-14 2008-03-12 93.294 97,601 -7,553 0.04% 9,105,561
2008-03-13 2008-03-11 91.659 105,154 -1,452 0.05% 9,638,258
2008-03-11 2008-03-07 86.409 106,606 -1,162 0.05% 9,211,673
2008-03-06 2008-03-04 86.925 107,768 +2,905 0.05% 9,367,730
2008-03-05 2008-03-03 90.884 104,863 -291 0.05% 9,530,361
2008-03-04 2008-02-29 90.368 105,154 +2,033 0.05% 9,502,508
2008-03-03 2008-02-28 94.413 103,121 -581 0.05% 9,735,918
2008-02-29 2008-02-27 91.400 103,702 -580 0.05% 9,478,395
2008-02-28 2008-02-26 88.818 104,282 -3,486 0.05% 9,262,158
2008-02-26 2008-02-22 89.593 107,768 -1,685 0.05% 9,655,254
2008-02-25 2008-02-21 88.130 109,453 -291 0.05% 9,646,078
2008-02-22 2008-02-20 89.163 109,744 -1,452 0.05% 9,785,064
2008-02-21 2008-02-19 85.376 111,196 -5,229 0.05% 9,493,448
2008-02-19 2008-02-15 80.900 116,425 +1,162 0.05% 9,418,836
2008-02-18 2008-02-14 83.655 115,263 -2,033 0.05% 9,642,271
2008-02-15 2008-02-13 81.331 117,296 -407 0.05% 9,539,776
2008-02-14 2008-02-12 79.093 117,703 -1,743 0.05% 9,309,497
2008-02-13 2008-02-11 76.425 119,446 -581 0.05% 9,128,675
2008-02-12 2008-02-06 77.458 120,027 +4,067 0.05% 9,297,038
2008-02-05 2008-02-01 75.220 115,960 +639 0.05% 8,722,536
2008-02-04 2008-01-31 77.716 115,321 -290 0.05% 8,962,296
2008-02-01 2008-01-30 74.015 115,611 -1,162 0.05% 8,556,985
2008-01-31 2008-01-29 72.380 116,773 +1,162 0.05% 8,452,041
2008-01-30 2008-01-28 74.360 115,611 +1,162 0.05% 8,596,785
2008-01-29 2008-01-25 79.179 114,449 -8,657 0.05% 9,061,978
2008-01-28 2008-01-24 72.294 123,106 +1,453 0.05% 8,899,829
2008-01-25 2008-01-23 72.466 121,653 -174 0.05% 8,815,726
2008-01-24 2008-01-22 73.069 121,827 -1,104 0.05% 8,901,729
2008-01-23 2008-01-21 74.015 122,931 +1,568 0.05% 9,098,777
2008-01-22 2008-01-18 80.384 121,363 -929 0.05% 9,755,653
2008-01-21 2008-01-17 82.364 122,292 -2,092 0.05% 10,072,404
2008-01-18 2008-01-16 80.040 124,384 +11,852 0.05% 9,955,673
2008-01-17 2008-01-15 83.827 112,532 -581 0.05% 9,433,181
2008-01-16 2008-01-14 83.224 113,113 +2,324 0.05% 9,413,739
2008-01-15 2008-01-11 86.236 110,789 -2,034 0.05% 9,554,050
2008-01-14 2008-01-10 84.515 112,823 -755 0.05% 9,535,254
2008-01-11 2008-01-09 86.064 113,578 +4,067 0.05% 9,775,014
2008-01-10 2008-01-08 88.216 109,511 +3,369 0.05% 9,660,615
2008-01-09 2008-01-07 90.195 106,142 -1,278 0.05% 9,573,521
2008-01-08 2008-01-04 95.962 107,420 +5,113 0.05% 10,308,208
2008-01-07 2008-01-03 97.941 102,307 -523 0.05% 10,020,070
2008-01-04 2008-01-02 101.642 102,830 -872 0.05% 10,451,843
2008-01-03 2007-12-31 98.716 103,702 +1,162 0.05% 10,237,024
2008-01-02 2007-12-27 96.220 102,540 -116 0.05% 9,866,390
2007-12-28 2007-12-24 100.523 102,656 +872 0.05% 10,319,302
2007-12-27 2007-12-20 97.081 101,784 -1,162 0.05% 9,881,247
2007-12-21 2007-12-19 96.134 102,946 -5,229 0.05% 9,896,595
2007-12-20 2007-12-18 95.704 108,175 -11,212 0.05% 10,352,729
2007-12-19 2007-12-17 93.294 119,387 +4,357 0.05% 11,138,058
2007-12-18 2007-12-14 90.281 115,030 +2,033 0.05% 10,385,078
2007-12-17 2007-12-13 92.691 112,997 -581 0.05% 10,473,836
2007-12-14 2007-12-12 91.228 113,578 +3,544 0.05% 10,361,514
2007-12-12 2007-12-10 94.671 110,034 -1,162 0.05% 10,417,002
2007-12-11 2007-12-07 92.175 111,196 -1,162 0.05% 10,249,479
2007-12-10 2007-12-06 92.261 112,358 +3,021 0.05% 10,366,256
2007-12-07 2007-12-05 90.626 109,337 +581 0.05% 9,908,746
2007-12-06 2007-12-04 89.507 108,756 +1,220 0.05% 9,734,412
2007-12-05 2007-12-03 91.228 107,536 +755 0.05% 9,810,314
2007-12-04 2007-11-30 94.843 106,781 -581 0.05% 10,127,418
2007-12-03 2007-11-29 92.949 107,362 -697 0.05% 9,979,241
2007-11-30 2007-11-28 88.216 108,059 +1,162 0.05% 9,532,525
2007-11-29 2007-11-27 87.613 106,897 +1,743 0.05% 9,365,618
2007-11-28 2007-11-26 89.077 105,154 +116 0.05% 9,366,758
2007-11-27 2007-11-23 90.368 105,038 +756 0.05% 9,492,025
2007-11-26 2007-11-22 92.089 104,282 -2,905 0.05% 9,603,207
2007-11-23 2007-11-21 96.134 107,187 -1,162 0.05% 10,304,299
2007-11-22 2007-11-20 98.199 108,349 -1,453 0.05% 10,639,806
2007-11-21 2007-11-19 97.769 109,802 -581 0.05% 10,735,239
2007-11-20 2007-11-16 96.134 110,383 -290 0.05% 10,611,542
2007-11-19 2007-11-15 97.339 110,673 -1,162 0.05% 10,772,771
2007-11-16 2007-11-14 95.962 111,835 +1,162 0.05% 10,731,879
2007-11-15 2007-11-13 91.572 110,673 +581 0.05% 10,134,596
2007-11-14 2007-11-12 94.757 110,092 +3,195 0.05% 10,431,968
2007-11-13 2007-11-09 96.392 106,897 +9,296 0.05% 10,304,020
2007-11-12 2007-11-08 99.490 97,601 +2,323 0.04% 9,710,358
2007-11-09 2007-11-07 103.449 95,278 +18,882 0.04% 9,856,444
2007-11-08 2007-11-06 107.839 76,396 -581 0.03% 8,238,437
2007-11-07 2007-11-05 104.654 76,977 -581 0.03% 8,055,968
2007-11-06 2007-11-02 106.634 77,558 -1,453 0.03% 8,270,296
2007-11-05 2007-11-01 106.289 79,011 -871 0.03% 8,398,035
2007-11-02 2007-10-31 103.966 79,882 +2,614 0.04% 8,304,988
2007-11-01 2007-10-30 105.429 77,268 +19,462 0.03% 8,146,272
2007-10-31 2007-10-29 109.904 57,806 +5,520 0.03% 6,353,119
2007-10-29 2007-10-25 113.605 52,286 +1,161 0.02% 5,939,946
2007-10-26 2007-10-24 114.035 51,125 +581 0.02% 5,830,051
2007-10-15 2007-10-11 117.047 50,544 +291 0.02% 5,916,048
2007-10-10 2007-10-08 120.490 50,253 +5,229 0.02% 6,054,987
2007-10-09 2007-10-05 120.490 45,024 +290 0.02% 5,424,944
2007-10-08 2007-10-04 120.146 44,734 -3,486 0.02% 5,374,602
2007-10-04 2007-10-02 123.072 48,220 -2,614 0.02% 5,934,531
2007-10-03 2007-09-28 118.338 50,834 -3,776 0.02% 6,015,616
2007-10-02 2007-09-27 115.326 54,610 -291 0.02% 6,297,963
2007-09-28 2007-09-25 111.367 54,901 -871 0.02% 6,114,172
2007-09-25 2007-09-21 108.527 55,772 +3,195 0.02% 6,052,774
2007-09-21 2007-09-19 112.486 52,577 +291 0.02% 5,914,180
2007-09-20 2007-09-18 110.248 52,286 +580 0.02% 5,764,448
2007-09-19 2007-09-17 112.744 51,706 +2,615 0.02% 5,829,555
2007-09-18 2007-09-14 114.810 49,091 +290 0.02% 5,636,128
2007-09-14 2007-09-12 114.810 48,801 +2,324 0.02% 5,602,833
2007-09-12 2007-09-10 114.896 46,477 +291 0.02% 5,340,015
2007-09-10 2007-09-06 117.822 46,186 +581 0.02% 5,441,730
2007-09-07 2007-09-05 122.125 45,605 -1,162 0.02% 5,569,523
2007-08-24 2007-08-22 108.699 46,767 -1,162 0.02% 5,083,537
2007-08-23 2007-08-21 105.515 47,929 +871 0.02% 5,057,222
2007-08-20 2007-08-16 102.417 47,058 +291 0.02% 4,819,518
2007-08-17 2007-08-15 109.302 46,767 -581 0.02% 5,111,712
2007-08-16 2007-08-14 112.142 47,348 +581 0.02% 5,309,690
2007-08-14 2007-08-10 120.497 46,767 +1,189 0.02% 5,635,300
2007-08-13 2007-08-09 119.093 45,578 +1,140 0.02% 5,428,029
2007-08-03 2007-08-01 121.638 44,438 +1,139 0.02% 5,405,362
2007-08-02 2007-07-31 126.816 43,299 -570 0.02% 5,491,016
2007-08-01 2007-07-30 119.795 43,869 -2,278 0.02% 5,255,299
2007-07-30 2007-07-26 127.080 46,147 +1,424 0.02% 5,864,339
2007-07-27 2007-07-25 122.253 44,723 -285 0.02% 5,467,503
2007-07-25 2007-07-23 117.338 45,008 -285 0.02% 5,281,145
2007-07-24 2007-07-20 118.128 45,293 -285 0.02% 5,350,362
2007-07-23 2007-07-19 113.125 45,578 -1,139 0.02% 5,156,027
2007-07-20 2007-07-18 110.492 46,717 -570 0.02% 5,161,877
2007-07-19 2007-07-17 109.790 47,287 -1,709 0.02% 5,191,658
2007-07-17 2007-07-13 105.315 48,996 -1,709 0.02% 5,159,990
2007-07-16 2007-07-12 105.227 50,705 -570 0.02% 5,335,523
2007-07-12 2007-07-10 103.647 51,275 +285 0.02% 5,314,502
2007-07-10 2007-07-06 101.541 50,990 +285 0.02% 5,177,563
2007-07-09 2007-07-05 105.227 50,705 -5,413 0.02% 5,335,523
2007-07-06 2007-07-04 99.347 56,118 +2,849 0.03% 5,575,138
2007-07-05 2007-07-03 101.277 53,269 -855 0.02% 5,394,949
2007-07-04 2007-06-29 99.434 54,124 -284 0.02% 5,381,791
2007-07-03 2007-06-28 96.275 54,408 +5,697 0.02% 5,238,132
2007-06-29 2007-06-27 95.661 48,711 +2,848 0.02% 4,659,728
2007-06-28 2007-06-26 101.014 45,863 +570 0.02% 4,632,813
2007-06-26 2007-06-22 107.070 45,293 0.02% 4,849,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top