History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 90.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 83.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 82.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 79.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 78.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 81.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 83.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 79.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 79.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 76.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 71.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 71.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 70.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 70.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 71.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 68.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 68.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 68.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 67.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 67.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 67.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 68.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 71.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 70.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 70.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 72.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 69.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 70.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 71.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 69.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 71.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 70.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 70.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 69.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 69.713 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.906 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.856 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 67.805 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 65.447 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 67.153 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 67.103 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 69.612 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.110 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 70.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 70.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.439 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 61.431 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 63.439 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 62.485 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 62.837 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.532 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.134 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 60.829 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 60.578 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 58.972 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 58.922 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 59.324 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 58.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 59.022 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 57.717 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 57.467 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.768 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.069 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.262 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.563 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 55.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 55.057 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 53.251 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 52.548 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 54.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 55.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.617 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.216 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 55.459 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 55.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 54.556 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 54.656 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 53.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.054 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 53.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 52.548 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 53.251 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 52.598 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.502 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 56.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 56.764 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 56.764 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.911 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 56.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 54.114 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 53.811 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 53.205 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.912 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 52.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 52.347 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 51.640 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 50.883 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 50.378 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 50.378 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 49.318 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 49.116 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 49.419 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.479 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 51.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 50.075 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 48.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.107 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 47.047 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 44.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 54.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 55.779 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 56.133 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 54.871 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 57.395 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 58.707 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 58.556 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 58.657 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 60.121 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 59.818 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 60.979 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 60.575 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 60.272 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 58.909 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 57.698 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 56.486 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 57.193 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 58.808 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 59.464 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 58.707 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 59.363 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 60.070 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 58.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 58.455 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 61.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 65.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 64.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 77.536 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 76.425 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 77.889 | 0 | -991 | ||
| 2024-11-26 | 2024-11-22 | 73.498 | 991 | -495 | 0.00% | 72,836 |
| 2024-11-15 | 2024-11-13 | 76.123 | 1,486 | +495 | 0.00% | 113,118 |
| 2024-11-12 | 2024-11-08 | 84.048 | 991 | +991 | 0.00% | 83,291 |
| 2024-10-07 | 2024-10-03 | 99.696 | 0 | -495 | ||
| 2024-10-04 | 2024-10-02 | 98.737 | 495 | +495 | 0.00% | 48,875 |
| 2024-10-02 | 2024-09-27 | 93.336 | 0 | -1,486 | ||
| 2024-09-12 | 2024-09-10 | 79.101 | 1,486 | -990 | 0.00% | 117,544 |
| 2024-09-11 | 2024-09-09 | 79.555 | 2,476 | +990 | 0.00% | 196,978 |
| 2024-09-10 | 2024-09-05 | 86.774 | 1,486 | +1,486 | 0.00% | 128,946 |
| 2024-08-20 | 2024-08-16 | 86.471 | 0 | -99 | ||
| 2024-08-19 | 2024-08-15 | 83.291 | 99 | -1,486 | 0.00% | 8,246 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,585 | +8 | 0.00% | 117,774 |
| 2024-08-07 | 2024-08-05 | 74.204 | 1,577 | +1,478 | 0.00% | 117,019 |
| 2024-07-31 | 2024-07-29 | 82.268 | 99 | -985 | 0.00% | 8,145 |
| 2024-07-30 | 2024-07-26 | 81.000 | 1,084 | -198 | 0.00% | 87,804 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,282 | +1,282 | 0.00% | 102,347 |
| 2024-06-17 | 2024-06-13 | 101.441 | 0 | -1,972 | ||
| 2024-06-14 | 2024-06-12 | 98.245 | 1,972 | +493 | 0.00% | 193,740 |
| 2024-06-13 | 2024-06-11 | 100.274 | 1,479 | -493 | 0.00% | 148,305 |
| 2024-06-12 | 2024-06-07 | 95.659 | 1,972 | +986 | 0.00% | 188,639 |
| 2024-06-11 | 2024-06-06 | 102.151 | 986 | -493 | 0.00% | 100,721 |
| 2024-05-22 | 2024-05-20 | 96.673 | 1,479 | +1,479 | 0.00% | 142,979 |
| 2024-04-24 | 2024-04-22 | 97.500 | 0 | -782 | ||
| 2024-04-23 | 2024-04-19 | 98.215 | 782 | +782 | 0.00% | 76,804 |
| 2022-07-12 | 2022-07-08 | 69.259 | 0 | -184 | ||
| 2022-07-11 | 2022-07-07 | 65.951 | 184 | +184 | 0.00% | 12,135 |
| 2022-06-30 | 2022-06-28 | 75.063 | 0 | -461 | ||
| 2022-06-15 | 2022-06-13 | 72.459 | 461 | +461 | 0.00% | 33,404 |
| 2019-10-14 | 2019-10-10 | 123.864 | 0 | -410 | ||
| 2019-08-15 | 2019-08-13 | 107.919 | 410 | +6 | 0.00% | 44,247 |
| 2019-05-14 | 2019-05-09 | 108.867 | 404 | +7 | 0.00% | 43,982 |
| 2018-08-09 | 2018-08-07 | 120.323 | 397 | +5 | 0.00% | 47,768 |
| 2018-07-23 | 2018-07-19 | 126.448 | 392 | -8,386 | 0.00% | 49,568 |
| 2018-06-26 | 2018-06-22 | 128.234 | 8,778 | +8,386 | 0.00% | 1,125,641 |
| 2018-05-17 | 2018-05-15 | 134.869 | 392 | -784 | 0.00% | 52,869 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,176 | +15 | 0.00% | 155,322 |
| 2018-04-27 | 2018-04-25 | 139.443 | 1,161 | +1,161 | 0.00% | 161,894 |
| 2017-12-08 | 2017-12-06 | 131.302 | 0 | -155 | ||
| 2017-09-14 | 2017-09-12 | 143.062 | 155 | -774 | 0.00% | 22,175 |
| 2017-08-10 | 2017-08-08 | 134.598 | 929 | -1,517 | 0.00% | 125,041 |
| 2017-07-28 | 2017-07-26 | 139.306 | 2,446 | +764 | 0.00% | 340,744 |
| 2017-07-25 | 2017-07-21 | 155.657 | 1,682 | +917 | 0.00% | 261,815 |
| 2017-05-31 | 2017-05-26 | 146.370 | 765 | -152 | 0.00% | 111,973 |
| 2017-05-11 | 2017-05-09 | 157.862 | 917 | +8 | 0.00% | 144,759 |
| 2017-05-02 | 2017-04-27 | 148.094 | 909 | -379 | 0.00% | 134,618 |
| 2017-04-28 | 2017-04-26 | 146.906 | 1,288 | -76 | 0.00% | 189,215 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,364 | +455 | 0.00% | 199,840 |
| 2017-03-22 | 2017-03-20 | 137.799 | 909 | +757 | 0.00% | 125,259 |
| 2016-08-15 | 2016-08-11 | 81.584 | 152 | +2 | 0.00% | 12,401 |
| 2016-05-12 | 2016-05-10 | 72.685 | 150 | +2 | 0.00% | 10,903 |
| 2015-08-17 | 2015-08-13 | 95.063 | 148 | +2 | 0.00% | 14,069 |
| 2015-05-14 | 2015-05-12 | 119.005 | 146 | +2 | 0.00% | 17,375 |
| 2014-08-18 | 2014-08-14 | 114.998 | 144 | +1 | 0.00% | 16,560 |
| 2014-05-02 | 2014-04-29 | 117.008 | 143 | +1 | 0.00% | 16,732 |
| 2014-04-17 | 2014-04-15 | 114.964 | 142 | +142 | 0.00% | 16,325 |
| 2014-04-16 | 2014-04-14 | 112.004 | 0 | -213 | ||
| 2014-04-09 | 2014-04-07 | 107.704 | 213 | -71 | 0.00% | 22,941 |
| 2014-03-21 | 2014-03-19 | 95.298 | 284 | -709 | 0.00% | 27,065 |
| 2014-03-18 | 2014-03-14 | 91.633 | 993 | +709 | 0.00% | 90,992 |
| 2014-03-06 | 2014-03-04 | 102.558 | 284 | +284 | 0.00% | 29,127 |
| 2014-03-04 | 2014-02-28 | 99.105 | 0 | -284 | ||
| 2014-02-28 | 2014-02-26 | 93.395 | 284 | +284 | 0.00% | 26,524 |
| 2014-02-27 | 2014-02-25 | 95.087 | 0 | -284 | ||
| 2014-02-21 | 2014-02-19 | 99.668 | 284 | -283 | 0.00% | 28,306 |
| 2014-02-19 | 2014-02-17 | 95.369 | 567 | -142 | 0.00% | 54,074 |
| 2014-02-17 | 2014-02-13 | 93.043 | 709 | +283 | 0.00% | 65,967 |
| 2014-02-13 | 2014-02-11 | 94.100 | 426 | +284 | 0.00% | 40,087 |
| 2014-02-11 | 2014-02-07 | 96.426 | 142 | +142 | 0.00% | 13,692 |
| 2014-02-10 | 2014-02-06 | 96.003 | 0 | -355 | ||
| 2014-02-07 | 2014-02-05 | 96.144 | 355 | +355 | 0.00% | 34,131 |
| 2014-02-06 | 2014-02-04 | 95.369 | 0 | -284 | ||
| 2014-01-28 | 2014-01-24 | 106.224 | 284 | +142 | 0.00% | 30,168 |
| 2014-01-24 | 2014-01-22 | 109.325 | 142 | -355 | 0.00% | 15,524 |
| 2014-01-23 | 2014-01-21 | 106.506 | 497 | +71 | 0.00% | 52,933 |
| 2014-01-22 | 2014-01-20 | 101.078 | 426 | -283 | 0.00% | 43,059 |
| 2014-01-20 | 2014-01-16 | 98.682 | 709 | -71 | 0.00% | 69,965 |
| 2014-01-16 | 2014-01-14 | 96.426 | 780 | +142 | 0.00% | 75,212 |
| 2014-01-15 | 2014-01-13 | 98.682 | 638 | -142 | 0.00% | 62,959 |
| 2014-01-13 | 2014-01-09 | 97.554 | 780 | -284 | 0.00% | 76,092 |
| 2014-01-10 | 2014-01-08 | 91.774 | 1,064 | -142 | 0.00% | 97,647 |
| 2014-01-08 | 2014-01-06 | 90.153 | 1,206 | -71 | 0.00% | 108,724 |
| 2014-01-02 | 2013-12-27 | 90.787 | 1,277 | +142 | 0.00% | 115,935 |
| 2013-12-18 | 2013-12-16 | 87.827 | 1,135 | -142 | 0.00% | 99,683 |
| 2013-11-22 | 2013-11-20 | 90.012 | 1,277 | +213 | 0.00% | 114,945 |
| 2013-11-15 | 2013-11-13 | 87.192 | 1,064 | -355 | 0.00% | 92,773 |
| 2013-11-14 | 2013-11-12 | 88.813 | 1,419 | +71 | 0.00% | 126,026 |
| 2013-11-13 | 2013-11-11 | 91.703 | 1,348 | -71 | 0.00% | 123,616 |
| 2013-11-06 | 2013-11-04 | 95.933 | 1,419 | +1,135 | 0.00% | 136,128 |
| 2013-11-05 | 2013-11-01 | 105.237 | 284 | +284 | 0.00% | 29,887 |
| 2013-11-01 | 2013-10-30 | 103.827 | 0 | -142 | ||
| 2013-10-31 | 2013-10-29 | 103.404 | 142 | +71 | 0.00% | 14,683 |
| 2013-10-30 | 2013-10-28 | 104.039 | 71 | +71 | 0.00% | 7,387 |
| 2013-10-28 | 2013-10-24 | 107.352 | 0 | -142 | ||
| 2013-10-10 | 2013-10-08 | 111.228 | 142 | +142 | 0.00% | 15,794 |
| 2013-10-03 | 2013-09-30 | 110.946 | 0 | -284 | ||
| 2013-09-27 | 2013-09-25 | 113.413 | 284 | -283 | 0.00% | 32,209 |
| 2013-09-11 | 2013-09-09 | 112.215 | 567 | +283 | 0.00% | 63,626 |
| 2013-09-06 | 2013-09-04 | 112.356 | 284 | +284 | 0.00% | 31,909 |
| 2013-09-05 | 2013-09-03 | 114.189 | 0 | -993 | ||
| 2013-09-04 | 2013-09-02 | 111.581 | 993 | +709 | 0.00% | 110,800 |
| 2013-08-27 | 2013-08-23 | 116.938 | 284 | +213 | 0.00% | 33,210 |
| 2013-08-26 | 2013-08-22 | 117.361 | 71 | +71 | 0.00% | 8,333 |
| 2013-08-22 | 2013-08-20 | 116.233 | 0 | -142 | ||
| 2013-08-16 | 2013-08-13 | 120.762 | 142 | +142 | 0.00% | 17,148 |
| 2013-07-03 | 2013-06-28 | 120.974 | 0 | -141 | ||
| 2013-06-25 | 2013-06-21 | 121.682 | 141 | +141 | 0.00% | 17,157 |
| 2013-06-11 | 2013-06-07 | 126.779 | 0 | -141 | ||
| 2013-06-07 | 2013-06-05 | 125.788 | 141 | +70 | 0.00% | 17,736 |
| 2013-06-05 | 2013-06-03 | 127.345 | 71 | +71 | 0.00% | 9,041 |
| 2013-06-04 | 2013-05-31 | 130.813 | 0 | -141 | ||
| 2013-05-30 | 2013-05-28 | 124.726 | 141 | +141 | 0.00% | 17,586 |
| 2013-05-27 | 2013-05-23 | 126.708 | 0 | -141 | ||
| 2013-05-24 | 2013-05-22 | 127.770 | 141 | +70 | 0.00% | 18,016 |
| 2013-05-21 | 2013-05-16 | 125.363 | 71 | -70 | 0.00% | 8,901 |
| 2013-05-08 | 2013-05-06 | 110.710 | 141 | +141 | 0.00% | 15,610 |
| 2013-04-24 | 2013-04-22 | 111.411 | 0 | -141 | ||
| 2013-04-23 | 2013-04-19 | 110.061 | 141 | +141 | 0.00% | 15,519 |
| 2013-04-22 | 2013-04-18 | 110.771 | 0 | -141 | ||
| 2013-04-18 | 2013-04-16 | 110.771 | 141 | +141 | 0.00% | 15,619 |
| 2013-03-14 | 2013-03-12 | 140.258 | 0 | -704 | ||
| 2013-03-12 | 2013-03-08 | 140.685 | 704 | +704 | 0.00% | 99,042 |
| 2013-02-25 | 2013-02-21 | 144.806 | 0 | -211 | ||
| 2013-02-21 | 2013-02-19 | 147.648 | 211 | -70 | 0.00% | 31,154 |
| 2013-02-20 | 2013-02-18 | 147.506 | 281 | +140 | 0.00% | 41,449 |
| 2013-02-18 | 2013-02-14 | 147.364 | 141 | +141 | 0.00% | 20,778 |
| 2013-01-31 | 2013-01-29 | 139.903 | 0 | -281 | ||
| 2013-01-16 | 2013-01-14 | 133.366 | 281 | +70 | 0.00% | 37,476 |
| 2013-01-15 | 2013-01-11 | 135.498 | 211 | +211 | 0.00% | 28,590 |
| 2013-01-08 | 2013-01-04 | 132.443 | 0 | -1,126 | ||
| 2013-01-07 | 2013-01-03 | 130.737 | 1,126 | +915 | 0.00% | 147,210 |
| 2013-01-04 | 2013-01-02 | 134.361 | 211 | +211 | 0.00% | 28,350 |
| 2012-12-20 | 2012-12-18 | 126.119 | 0 | -1,407 | ||
| 2012-12-19 | 2012-12-17 | 123.774 | 1,407 | +1,407 | 0.00% | 174,150 |
| 2012-09-28 | 2012-09-26 | 127.398 | 0 | -141 | ||
| 2012-09-25 | 2012-09-21 | 129.103 | 141 | +141 | 0.00% | 18,204 |
| 2012-09-19 | 2012-09-17 | 131.235 | 0 | -141 | ||
| 2012-09-13 | 2012-09-11 | 127.256 | 141 | +141 | 0.00% | 17,943 |
| 2012-09-07 | 2012-09-05 | 126.972 | 0 | -1,548 | ||
| 2012-08-30 | 2012-08-28 | 119.298 | 1,548 | -211 | 0.00% | 184,673 |
| 2012-08-28 | 2012-08-24 | 120.932 | 1,759 | +140 | 0.00% | 212,719 |
| 2012-08-24 | 2012-08-22 | 120.861 | 1,619 | -211 | 0.00% | 195,674 |
| 2012-08-22 | 2012-08-20 | 122.069 | 1,830 | -140 | 0.00% | 223,386 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,970 | +293 | 0.00% | 248,104 |
| 2012-08-14 | 2012-08-10 | 126.371 | 1,677 | +1,398 | 0.00% | 211,924 |
| 2012-08-10 | 2012-08-08 | 130.950 | 279 | +139 | 0.00% | 36,535 |
| 2012-08-09 | 2012-08-07 | 134.528 | 140 | +140 | 0.00% | 18,834 |
| 2012-03-27 | 2012-03-23 | 153.731 | 0 | -69 | ||
| 2012-03-09 | 2012-03-07 | 142.482 | 69 | +69 | 0.00% | 9,831 |
| 2012-01-27 | 2012-01-20 | 142.699 | 0 | -347 | ||
| 2011-12-12 | 2011-12-08 | 127.628 | 347 | +347 | 0.00% | 44,287 |
| 2011-12-09 | 2011-12-07 | 130.657 | 0 | -347 | ||
| 2011-11-16 | 2011-11-14 | 127.917 | 347 | -69 | 0.00% | 44,387 |
| 2011-11-10 | 2011-11-08 | 122.653 | 416 | +69 | 0.00% | 51,024 |
| 2011-11-03 | 2011-11-01 | 122.365 | 347 | -69 | 0.00% | 42,460 |
| 2011-10-11 | 2011-10-07 | 115.226 | 416 | -2,774 | 0.00% | 47,934 |
| 2011-10-10 | 2011-10-06 | 109.674 | 3,190 | -277 | 0.00% | 349,860 |
| 2011-08-15 | 2011-08-11 | 114.705 | 3,467 | +69 | 0.00% | 397,683 |
| 2011-08-08 | 2011-08-04 | 118.457 | 3,398 | +68 | 0.00% | 402,519 |
| 2011-07-13 | 2011-07-11 | 141.781 | 3,330 | +3,058 | 0.00% | 472,131 |
| 2011-05-13 | 2011-05-11 | 163.339 | 272 | -136 | 0.00% | 44,428 |
| 2011-05-11 | 2011-05-06 | 157.747 | 408 | +136 | 0.00% | 64,361 |
| 2011-05-09 | 2011-05-05 | 159.513 | 272 | -136 | 0.00% | 43,388 |
| 2011-05-03 | 2011-04-28 | 153.480 | 408 | -136 | 0.00% | 62,620 |
| 2011-04-20 | 2011-04-18 | 143.547 | 544 | +68 | 0.00% | 78,090 |
| 2011-04-18 | 2011-04-14 | 154.918 | 476 | +15 | 0.00% | 73,741 |
| 2011-04-15 | 2011-04-13 | 151.196 | 461 | +66 | 0.00% | 69,702 |
| 2011-04-12 | 2011-04-08 | 159.778 | 395 | +132 | 0.00% | 63,112 |
| 2011-03-29 | 2011-03-25 | 149.298 | 263 | -1,449 | 0.00% | 39,265 |
| 2011-03-24 | 2011-03-22 | 141.932 | 1,712 | -1,317 | 0.00% | 242,987 |
| 2011-03-23 | 2011-03-21 | 140.337 | 3,029 | -987 | 0.00% | 425,081 |
| 2011-03-21 | 2011-03-17 | 131.072 | 4,016 | -725 | 0.00% | 526,387 |
| 2011-03-17 | 2011-03-15 | 134.945 | 4,741 | -329 | 0.00% | 639,776 |
| 2011-03-16 | 2011-03-14 | 139.198 | 5,070 | -658 | 0.00% | 705,734 |
| 2011-03-15 | 2011-03-11 | 136.844 | 5,728 | +1,975 | 0.00% | 783,841 |
| 2011-03-14 | 2011-03-10 | 141.476 | 3,753 | +724 | 0.00% | 530,960 |
| 2011-03-11 | 2011-03-09 | 146.640 | 3,029 | +2,700 | 0.00% | 444,173 |
| 2011-03-10 | 2011-03-08 | 152.487 | 329 | -659 | 0.00% | 50,168 |
| 2011-03-09 | 2011-03-07 | 148.690 | 988 | +659 | 0.00% | 146,906 |
| 2011-03-08 | 2011-03-04 | 155.829 | 329 | -66 | 0.00% | 51,268 |
| 2011-03-07 | 2011-03-03 | 155.373 | 395 | -66 | 0.00% | 61,372 |
| 2011-03-04 | 2011-03-02 | 162.056 | 461 | +198 | 0.00% | 74,708 |
| 2011-02-09 | 2011-02-07 | 147.324 | 263 | -659 | 0.00% | 38,746 |
| 2011-02-08 | 2011-02-02 | 147.020 | 922 | +659 | 0.00% | 135,552 |
| 2011-01-20 | 2011-01-18 | 160.537 | 263 | -659 | 0.00% | 42,221 |
| 2011-01-19 | 2011-01-17 | 157.196 | 922 | +659 | 0.00% | 144,934 |
| 2010-12-07 | 2010-12-03 | 121.504 | 263 | -659 | 0.00% | 31,956 |
| 2010-11-05 | 2010-11-03 | 107.987 | 922 | -2,633 | 0.00% | 99,564 |
| 2010-11-03 | 2010-11-01 | 104.569 | 3,555 | +1,316 | 0.00% | 371,744 |
| 2010-10-29 | 2010-10-27 | 105.557 | 2,239 | +1,317 | 0.00% | 236,341 |
| 2010-10-26 | 2010-10-22 | 108.518 | 922 | -790 | 0.00% | 100,054 |
| 2010-10-25 | 2010-10-21 | 106.620 | 1,712 | +329 | 0.00% | 182,533 |
| 2010-10-21 | 2010-10-19 | 108.442 | 1,383 | +395 | 0.00% | 149,976 |
| 2010-10-19 | 2010-10-15 | 110.645 | 988 | -263 | 0.00% | 109,317 |
| 2010-10-15 | 2010-10-13 | 106.240 | 1,251 | +658 | 0.00% | 132,906 |
| 2010-09-29 | 2010-09-27 | 105.632 | 593 | -658 | 0.00% | 62,640 |
| 2010-09-20 | 2010-09-16 | 100.165 | 1,251 | +658 | 0.00% | 125,306 |
| 2010-08-18 | 2010-08-16 | 99.937 | 593 | +264 | 0.00% | 59,263 |
| 2010-08-13 | 2010-08-11 | 110.723 | 329 | +7 | 0.00% | 36,428 |
| 2010-08-11 | 2010-08-09 | 110.645 | 322 | -128 | 0.00% | 35,628 |
| 2010-08-09 | 2010-08-05 | 110.645 | 450 | +128 | 0.00% | 49,790 |
| 2010-08-06 | 2010-08-04 | 114.377 | 322 | -192 | 0.00% | 36,830 |
| 2010-08-03 | 2010-07-30 | 110.412 | 514 | +192 | 0.00% | 56,752 |
| 2010-08-02 | 2010-07-29 | 111.267 | 322 | -2,379 | 0.00% | 35,828 |
| 2010-07-30 | 2010-07-28 | 100.770 | 2,701 | +643 | 0.00% | 272,180 |
| 2010-07-28 | 2010-07-26 | 100.692 | 2,058 | +1,929 | 0.00% | 207,225 |
| 2010-07-26 | 2010-07-22 | 95.094 | 129 | +65 | 0.00% | 12,267 |
| 2010-07-20 | 2010-07-16 | 96.416 | 64 | +64 | 0.00% | 6,171 |
| 2010-05-31 | 2010-05-27 | 91.751 | 0 | -1,286 | ||
| 2010-05-27 | 2010-05-25 | 83.353 | 1,286 | +1,286 | 0.00% | 107,192 |
| 2010-05-26 | 2010-05-24 | 94.083 | 0 | -1,286 | ||
| 2010-05-25 | 2010-05-20 | 90.973 | 1,286 | +1,286 | 0.00% | 116,991 |
| 2010-03-18 | 2010-03-16 | 114.164 | 0 | -1,260 | ||
| 2010-03-17 | 2010-03-15 | 114.164 | 1,260 | +1,260 | 0.00% | 143,846 |
| 2010-03-16 | 2010-03-12 | 116.704 | 0 | -1,260 | ||
| 2010-03-15 | 2010-03-11 | 116.784 | 1,260 | +1,260 | 0.00% | 147,147 |
| 2010-03-01 | 2010-02-25 | 113.370 | 0 | -1,889 | ||
| 2010-02-24 | 2010-02-22 | 110.512 | 1,889 | +1,889 | 0.00% | 208,757 |
| 2010-02-23 | 2010-02-19 | 107.257 | 0 | -1,889 | ||
| 2010-02-17 | 2010-02-11 | 109.559 | 1,889 | +629 | 0.00% | 206,957 |
| 2010-02-03 | 2010-02-01 | 103.764 | 1,260 | -189 | 0.00% | 130,742 |
| 2010-02-02 | 2010-01-29 | 102.414 | 1,449 | -629 | 0.00% | 148,398 |
| 2010-02-01 | 2010-01-28 | 109.083 | 2,078 | +629 | 0.00% | 226,674 |
| 2010-01-29 | 2010-01-27 | 103.287 | 1,449 | -629 | 0.00% | 149,663 |
| 2010-01-28 | 2010-01-26 | 101.620 | 2,078 | -504 | 0.00% | 211,167 |
| 2010-01-27 | 2010-01-25 | 112.735 | 2,582 | +2,393 | 0.00% | 291,081 |
| 2010-01-26 | 2010-01-22 | 121.468 | 189 | +189 | 0.00% | 22,957 |
| 2010-01-22 | 2010-01-20 | 119.086 | 0 | -1,889 | ||
| 2010-01-20 | 2010-01-18 | 119.245 | 1,889 | -315 | 0.00% | 225,253 |
| 2010-01-19 | 2010-01-15 | 117.022 | 2,204 | +315 | 0.00% | 257,916 |
| 2010-01-18 | 2010-01-14 | 118.689 | 1,889 | +629 | 0.00% | 224,204 |
| 2010-01-15 | 2010-01-13 | 119.404 | 1,260 | +630 | 0.00% | 150,449 |
| 2010-01-14 | 2010-01-12 | 119.007 | 630 | +630 | 0.00% | 74,974 |
| 2010-01-12 | 2010-01-08 | 120.039 | 0 | -1,260 | ||
| 2010-01-11 | 2010-01-07 | 118.213 | 1,260 | +1,260 | 0.00% | 148,948 |
| 2010-01-07 | 2010-01-05 | 122.103 | 0 | -1,260 | ||
| 2010-01-05 | 2009-12-31 | 117.260 | 1,260 | +1,260 | 0.00% | 147,748 |
| 2009-12-23 | 2009-12-21 | 118.530 | 0 | -189 | ||
| 2009-12-14 | 2009-12-10 | 110.750 | 189 | +189 | 0.00% | 20,932 |
| 2009-08-12 | 2009-08-10 | 87.193 | 0 | -623 | ||
| 2009-08-11 | 2009-08-07 | 83.580 | 623 | +623 | 0.00% | 52,071 |
| 2009-04-21 | 2009-04-17 | 56.202 | 0 | -4,982 | ||
| 2009-04-20 | 2009-04-16 | 53.713 | 4,982 | +4,982 | 0.00% | 267,599 |
| 2008-05-08 | 2008-05-06 | 91.696 | 0 | -537 | ||
| 2008-04-10 | 2008-04-08 | 95.962 | 537 | +14 | 0.00% | 51,531 |
| 2008-04-09 | 2008-04-07 | 95.101 | 523 | -290 | 0.00% | 49,738 |
| 2008-03-05 | 2008-03-03 | 90.884 | 813 | -291 | 0.00% | 73,889 |
| 2008-03-04 | 2008-02-29 | 90.368 | 1,104 | +291 | 0.00% | 99,766 |
| 2008-01-08 | 2008-01-04 | 95.962 | 813 | +290 | 0.00% | 78,017 |
| 2008-01-02 | 2007-12-27 | 96.220 | 523 | +523 | 0.00% | 50,323 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy