History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 21,700 | +0 | 0.01% | 2,013,760 |
| 2025-10-13 | 2025-10-09 | 95.350 | 21,700 | +0 | 0.01% | 2,069,095 |
| 2025-10-10 | 2025-10-08 | 90.100 | 21,700 | +500 | 0.01% | 1,955,170 |
| 2025-10-09 | 2025-10-06 | 89.300 | 21,200 | -1,200 | 0.01% | 1,893,160 |
| 2025-10-06 | 2025-10-02 | 85.000 | 22,400 | +2,000 | 0.01% | 1,904,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 20,400 | -500 | 0.00% | 1,673,820 |
| 2025-09-26 | 2025-09-24 | 83.900 | 20,900 | -1,900 | 0.01% | 1,753,510 |
| 2025-09-22 | 2025-09-18 | 76.450 | 22,800 | -4,300 | 0.01% | 1,743,060 |
| 2025-09-19 | 2025-09-17 | 71.250 | 27,100 | -300 | 0.01% | 1,930,875 |
| 2025-09-18 | 2025-09-16 | 71.700 | 27,400 | -1,600 | 0.01% | 1,964,580 |
| 2025-09-09 | 2025-09-05 | 67.950 | 29,000 | +100 | 0.01% | 1,970,550 |
| 2025-09-05 | 2025-09-03 | 67.500 | 28,900 | +600 | 0.01% | 1,950,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 28,300 | +400 | 0.01% | 1,925,815 |
| 2025-09-02 | 2025-08-29 | 70.500 | 27,900 | +100 | 0.01% | 1,966,950 |
| 2025-09-01 | 2025-08-28 | 72.700 | 27,800 | -1,000 | 0.01% | 2,021,060 |
| 2025-08-29 | 2025-08-27 | 70.000 | 28,800 | +2,000 | 0.01% | 2,016,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 26,800 | -1,300 | 0.01% | 2,010,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 28,100 | +800 | 0.01% | 1,958,570 |
| 2025-08-25 | 2025-08-21 | 66.050 | 27,300 | -100 | 0.01% | 1,803,165 |
| 2025-08-22 | 2025-08-20 | 66.550 | 27,400 | +2,000 | 0.01% | 1,823,470 |
| 2025-08-21 | 2025-08-19 | 66.700 | 25,400 | +100 | 0.01% | 1,694,180 |
| 2025-08-20 | 2025-08-18 | 70.100 | 25,300 | +500 | 0.01% | 1,773,530 |
| 2025-08-19 | 2025-08-15 | 71.750 | 24,800 | -100 | 0.01% | 1,779,400 |
| 2025-08-18 | 2025-08-14 | 69.900 | 24,900 | -1,100 | 0.01% | 1,740,510 |
| 2025-08-14 | 2025-08-12 | 70.350 | 26,000 | +700 | 0.01% | 1,829,100 |
| 2025-08-13 | 2025-08-11 | 70.200 | 25,300 | +300 | 0.01% | 1,776,060 |
| 2025-08-12 | 2025-08-08 | 69.261 | 25,000 | -300 | 0.01% | 1,731,525 |
| 2025-08-11 | 2025-08-07 | 69.713 | 25,300 | +593 | 0.01% | 1,763,731 |
| 2025-08-06 | 2025-08-04 | 67.805 | 24,707 | -199 | 0.01% | 1,675,270 |
| 2025-08-05 | 2025-08-01 | 65.447 | 24,906 | -498 | 0.01% | 1,630,013 |
| 2025-07-29 | 2025-07-25 | 70.867 | 25,404 | +100 | 0.01% | 1,800,306 |
| 2025-07-28 | 2025-07-24 | 70.466 | 25,304 | -598 | 0.01% | 1,783,060 |
| 2025-07-25 | 2025-07-23 | 63.439 | 25,902 | -996 | 0.01% | 1,643,198 |
| 2025-07-14 | 2025-07-10 | 58.972 | 26,898 | -996 | 0.01% | 1,586,235 |
| 2025-06-27 | 2025-06-25 | 56.563 | 27,894 | -997 | 0.01% | 1,577,772 |
| 2025-06-26 | 2025-06-24 | 55.710 | 28,891 | -1,992 | 0.01% | 1,609,515 |
| 2025-06-25 | 2025-06-23 | 55.057 | 30,883 | -996 | 0.01% | 1,700,340 |
| 2025-06-24 | 2025-06-20 | 53.251 | 31,879 | +1,992 | 0.01% | 1,697,578 |
| 2025-06-20 | 2025-06-18 | 53.251 | 29,887 | +996 | 0.01% | 1,591,502 |
| 2025-06-18 | 2025-06-16 | 54.756 | 28,891 | +997 | 0.01% | 1,581,965 |
| 2025-06-17 | 2025-06-13 | 54.556 | 27,894 | -997 | 0.01% | 1,521,773 |
| 2025-06-16 | 2025-06-12 | 54.556 | 28,891 | +997 | 0.01% | 1,576,165 |
| 2025-06-13 | 2025-06-11 | 55.911 | 27,894 | +996 | 0.01% | 1,559,572 |
| 2025-06-12 | 2025-06-10 | 57.617 | 26,898 | +1,992 | 0.01% | 1,549,785 |
| 2025-06-11 | 2025-06-09 | 57.216 | 24,906 | -996 | 0.01% | 1,425,012 |
| 2025-06-10 | 2025-06-06 | 55.459 | 25,902 | +1,992 | 0.01% | 1,436,498 |
| 2025-06-05 | 2025-06-03 | 54.656 | 23,910 | -996 | 0.01% | 1,306,824 |
| 2025-05-27 | 2025-05-23 | 52.598 | 24,906 | +996 | 0.01% | 1,310,011 |
| 2025-05-26 | 2025-05-22 | 53.502 | 23,910 | +399 | 0.01% | 1,279,223 |
| 2025-05-21 | 2025-05-19 | 53.602 | 23,511 | -996 | 0.01% | 1,260,236 |
| 2025-05-13 | 2025-05-09 | 54.114 | 24,507 | +1,131 | 0.01% | 1,326,163 |
| 2025-05-12 | 2025-05-08 | 53.811 | 23,376 | -991 | 0.01% | 1,257,880 |
| 2025-05-09 | 2025-05-07 | 53.205 | 24,367 | -990 | 0.01% | 1,296,446 |
| 2025-04-24 | 2025-04-22 | 49.318 | 25,357 | +990 | 0.01% | 1,250,559 |
| 2025-04-16 | 2025-04-14 | 51.489 | 24,367 | +595 | 0.01% | 1,254,625 |
| 2025-04-11 | 2025-04-09 | 48.107 | 23,772 | -1,090 | 0.01% | 1,143,590 |
| 2025-04-10 | 2025-04-08 | 47.047 | 24,862 | -3,962 | 0.01% | 1,169,671 |
| 2025-04-01 | 2025-03-28 | 57.395 | 28,824 | -990 | 0.01% | 1,654,347 |
| 2025-03-27 | 2025-03-25 | 58.657 | 29,814 | +1,188 | 0.01% | 1,748,792 |
| 2025-03-26 | 2025-03-24 | 60.121 | 28,626 | +991 | 0.01% | 1,721,013 |
| 2025-03-25 | 2025-03-21 | 59.818 | 27,635 | +396 | 0.01% | 1,653,064 |
| 2025-03-20 | 2025-03-18 | 60.272 | 27,239 | +99 | 0.01% | 1,641,751 |
| 2025-03-17 | 2025-03-13 | 56.486 | 27,140 | +991 | 0.01% | 1,533,034 |
| 2025-03-14 | 2025-03-12 | 57.193 | 26,149 | -991 | 0.01% | 1,495,536 |
| 2025-03-12 | 2025-03-10 | 59.464 | 27,140 | +991 | 0.01% | 1,613,864 |
| 2025-03-07 | 2025-03-05 | 60.070 | 26,149 | +990 | 0.01% | 1,570,775 |
| 2025-03-05 | 2025-03-03 | 58.455 | 25,159 | +693 | 0.01% | 1,470,665 |
| 2025-03-04 | 2025-02-28 | 61.181 | 24,466 | +1,486 | 0.01% | 1,496,847 |
| 2025-03-03 | 2025-02-27 | 65.572 | 22,980 | -990 | 0.01% | 1,506,853 |
| 2025-02-28 | 2025-02-26 | 64.664 | 23,970 | +4,853 | 0.01% | 1,549,990 |
| 2025-02-27 | 2025-02-25 | 77.536 | 19,117 | +991 | 0.00% | 1,482,254 |
| 2025-02-25 | 2025-02-21 | 77.889 | 18,126 | -1,387 | 0.00% | 1,411,821 |
| 2025-02-21 | 2025-02-19 | 72.286 | 19,513 | +495 | 0.00% | 1,410,519 |
| 2025-02-18 | 2025-02-14 | 70.267 | 19,018 | +1,090 | 0.00% | 1,336,337 |
| 2025-02-14 | 2025-02-12 | 70.267 | 17,928 | -1,090 | 0.00% | 1,259,746 |
| 2025-02-12 | 2025-02-10 | 75.466 | 19,018 | +99 | 0.00% | 1,435,218 |
| 2025-02-11 | 2025-02-07 | 74.709 | 18,919 | -99 | 0.00% | 1,413,422 |
| 2025-02-10 | 2025-02-06 | 73.851 | 19,018 | +99 | 0.00% | 1,404,498 |
| 2025-02-07 | 2025-02-05 | 73.094 | 18,919 | +396 | 0.00% | 1,382,861 |
| 2025-02-05 | 2025-02-03 | 74.053 | 18,523 | +199 | 0.00% | 1,371,681 |
| 2025-02-04 | 2025-01-28 | 71.731 | 18,324 | +1,683 | 0.00% | 1,314,396 |
| 2025-02-03 | 2025-01-24 | 74.608 | 16,641 | +397 | 0.00% | 1,241,554 |
| 2025-01-22 | 2025-01-20 | 77.384 | 16,244 | -1,486 | 0.00% | 1,257,034 |
| 2025-01-17 | 2025-01-15 | 73.043 | 17,730 | +1,486 | 0.00% | 1,295,058 |
| 2025-01-16 | 2025-01-14 | 74.911 | 16,244 | +99 | 0.00% | 1,216,855 |
| 2025-01-15 | 2025-01-13 | 74.810 | 16,145 | -496 | 0.00% | 1,207,808 |
| 2025-01-14 | 2025-01-10 | 77.990 | 16,641 | +496 | 0.00% | 1,297,836 |
| 2025-01-10 | 2025-01-08 | 79.606 | 16,145 | -694 | 0.00% | 1,285,232 |
| 2025-01-07 | 2025-01-03 | 74.002 | 16,839 | +793 | 0.00% | 1,246,126 |
| 2025-01-02 | 2024-12-27 | 76.678 | 16,046 | +297 | 0.00% | 1,230,372 |
| 2024-12-27 | 2024-12-20 | 76.425 | 15,749 | +693 | 0.00% | 1,203,624 |
| 2024-12-18 | 2024-12-16 | 76.981 | 15,056 | -990 | 0.00% | 1,159,021 |
| 2024-12-10 | 2024-12-06 | 80.363 | 16,046 | +495 | 0.00% | 1,289,501 |
| 2024-12-09 | 2024-12-05 | 80.060 | 15,551 | +495 | 0.00% | 1,245,011 |
| 2024-12-05 | 2024-12-03 | 78.142 | 15,056 | +991 | 0.00% | 1,176,501 |
| 2024-12-03 | 2024-11-29 | 77.990 | 14,065 | -495 | 0.00% | 1,096,933 |
| 2024-11-29 | 2024-11-27 | 77.738 | 14,560 | -496 | 0.00% | 1,131,863 |
| 2024-11-26 | 2024-11-22 | 73.498 | 15,056 | -198 | 0.00% | 1,106,580 |
| 2024-11-22 | 2024-11-20 | 75.921 | 15,254 | +198 | 0.00% | 1,158,093 |
| 2024-11-20 | 2024-11-18 | 75.820 | 15,056 | +496 | 0.00% | 1,141,541 |
| 2024-11-15 | 2024-11-13 | 76.123 | 14,560 | -793 | 0.00% | 1,108,344 |
| 2024-11-13 | 2024-11-11 | 80.666 | 15,353 | +297 | 0.00% | 1,238,460 |
| 2024-11-12 | 2024-11-08 | 84.048 | 15,056 | -9,905 | 0.00% | 1,265,423 |
| 2024-11-08 | 2024-11-06 | 85.714 | 24,961 | +9,905 | 0.01% | 2,139,496 |
| 2024-11-05 | 2024-11-01 | 84.553 | 15,056 | +496 | 0.00% | 1,273,023 |
| 2024-10-31 | 2024-10-29 | 88.995 | 14,560 | +495 | 0.00% | 1,295,763 |
| 2024-10-29 | 2024-10-25 | 89.550 | 14,065 | -991 | 0.00% | 1,259,520 |
| 2024-10-22 | 2024-10-18 | 94.396 | 15,056 | +991 | 0.00% | 1,421,226 |
| 2024-10-15 | 2024-10-10 | 93.689 | 14,065 | +495 | 0.00% | 1,317,739 |
| 2024-10-14 | 2024-10-09 | 94.699 | 13,570 | +495 | 0.00% | 1,285,063 |
| 2024-10-10 | 2024-10-08 | 97.374 | 13,075 | +496 | 0.00% | 1,273,168 |
| 2024-10-09 | 2024-10-07 | 104.290 | 12,579 | +495 | 0.00% | 1,311,862 |
| 2024-10-04 | 2024-10-02 | 98.737 | 12,084 | -22,782 | 0.00% | 1,193,140 |
| 2024-09-30 | 2024-09-26 | 87.531 | 34,866 | -1,486 | 0.01% | 3,051,849 |
| 2024-09-26 | 2024-09-24 | 83.896 | 36,352 | +23,773 | 0.01% | 3,049,798 |
| 2024-09-25 | 2024-09-23 | 82.483 | 12,579 | -22,782 | 0.00% | 1,037,552 |
| 2024-09-23 | 2024-09-19 | 79.757 | 35,361 | +990 | 0.01% | 2,820,288 |
| 2024-09-20 | 2024-09-17 | 79.151 | 34,371 | -990 | 0.01% | 2,720,508 |
| 2024-09-19 | 2024-09-16 | 79.101 | 35,361 | +990 | 0.01% | 2,797,083 |
| 2024-09-13 | 2024-09-11 | 78.293 | 34,371 | +496 | 0.01% | 2,691,013 |
| 2024-09-12 | 2024-09-10 | 79.101 | 33,875 | +495 | 0.01% | 2,679,539 |
| 2024-09-11 | 2024-09-09 | 79.555 | 33,380 | +12,381 | 0.01% | 2,655,549 |
| 2024-09-10 | 2024-09-05 | 86.774 | 20,999 | +9,905 | 0.01% | 1,822,159 |
| 2024-08-28 | 2024-08-26 | 87.430 | 11,094 | -594 | 0.00% | 969,947 |
| 2024-08-22 | 2024-08-20 | 88.490 | 11,688 | +594 | 0.00% | 1,034,270 |
| 2024-08-20 | 2024-08-16 | 86.471 | 11,094 | -990 | 0.00% | 959,306 |
| 2024-08-19 | 2024-08-15 | 83.291 | 12,084 | -17,334 | 0.00% | 1,006,483 |
| 2024-08-12 | 2024-08-08 | 74.305 | 29,418 | +140 | 0.01% | 2,185,912 |
| 2024-08-06 | 2024-08-02 | 79.124 | 29,278 | +7,886 | 0.01% | 2,316,584 |
| 2024-08-02 | 2024-07-31 | 82.674 | 21,392 | -493 | 0.01% | 1,768,565 |
| 2024-07-30 | 2024-07-26 | 81.000 | 21,885 | +99 | 0.01% | 1,772,693 |
| 2024-07-29 | 2024-07-25 | 79.834 | 21,786 | +1,971 | 0.01% | 1,739,259 |
| 2024-07-26 | 2024-07-24 | 89.268 | 19,815 | +9,858 | 0.00% | 1,768,841 |
| 2024-07-03 | 2024-06-28 | 110.469 | 9,957 | +690 | 0.00% | 1,099,938 |
| 2024-07-02 | 2024-06-27 | 110.976 | 9,267 | -788 | 0.00% | 1,028,415 |
| 2024-06-28 | 2024-06-26 | 104.890 | 10,055 | -493 | 0.00% | 1,054,665 |
| 2024-06-18 | 2024-06-14 | 102.455 | 10,548 | -493 | 0.00% | 1,080,696 |
| 2024-06-17 | 2024-06-13 | 101.441 | 11,041 | -986 | 0.00% | 1,120,006 |
| 2024-05-23 | 2024-05-21 | 94.238 | 12,027 | +493 | 0.00% | 1,133,405 |
| 2024-05-17 | 2024-05-14 | 99.564 | 11,534 | +296 | 0.00% | 1,148,371 |
| 2024-05-13 | 2024-05-09 | 103.277 | 11,238 | +89 | 0.00% | 1,160,627 |
| 2024-04-19 | 2024-04-17 | 103.277 | 11,149 | -978 | 0.00% | 1,151,436 |
| 2024-04-15 | 2024-04-11 | 111.457 | 12,127 | +489 | 0.00% | 1,351,644 |
| 2024-04-12 | 2024-04-10 | 111.764 | 11,638 | -489 | 0.00% | 1,300,711 |
| 2024-04-11 | 2024-04-09 | 115.445 | 12,127 | -489 | 0.00% | 1,400,006 |
| 2024-03-14 | 2024-03-12 | 110.742 | 12,616 | -1,955 | 0.00% | 1,397,116 |
| 2024-03-01 | 2024-02-28 | 94.023 | 14,571 | -587 | 0.00% | 1,370,009 |
| 2024-02-27 | 2024-02-23 | 96.733 | 15,158 | -391 | 0.00% | 1,466,275 |
| 2024-02-19 | 2024-02-15 | 91.927 | 15,549 | -489 | 0.00% | 1,429,370 |
| 2024-02-14 | 2024-02-07 | 89.115 | 16,038 | -783 | 0.00% | 1,429,223 |
| 2024-02-08 | 2024-02-06 | 89.677 | 16,821 | -1,271 | 0.00% | 1,508,460 |
| 2024-02-07 | 2024-02-05 | 88.092 | 18,092 | -489 | 0.00% | 1,593,765 |
| 2024-02-06 | 2024-02-02 | 87.172 | 18,581 | -293 | 0.00% | 1,619,742 |
| 2024-02-05 | 2024-02-01 | 82.161 | 18,874 | -196 | 0.00% | 1,550,716 |
| 2024-01-30 | 2024-01-26 | 77.662 | 19,070 | -98 | 0.00% | 1,481,020 |
| 2024-01-24 | 2024-01-22 | 74.748 | 19,168 | -978 | 0.00% | 1,432,770 |
| 2024-01-08 | 2024-01-04 | 71.834 | 20,146 | +587 | 0.00% | 1,447,164 |
| 2024-01-05 | 2024-01-03 | 73.316 | 19,559 | +391 | 0.00% | 1,433,997 |
| 2023-11-28 | 2023-11-24 | 78.838 | 19,168 | -489 | 0.00% | 1,511,171 |
| 2023-11-17 | 2023-11-15 | 73.265 | 19,657 | +489 | 0.00% | 1,440,177 |
| 2023-11-07 | 2023-11-03 | 71.578 | 19,168 | -978 | 0.00% | 1,372,010 |
| 2023-11-02 | 2023-10-31 | 67.488 | 20,146 | +978 | 0.00% | 1,359,613 |
| 2023-08-22 | 2023-08-18 | 79.963 | 19,168 | -293 | 0.00% | 1,532,731 |
| 2023-08-14 | 2023-08-10 | 79.928 | 19,461 | +153 | 0.00% | 1,555,485 |
| 2023-08-02 | 2023-07-31 | 78.176 | 19,308 | -970 | 0.00% | 1,509,425 |
| 2023-08-01 | 2023-07-28 | 80.237 | 20,278 | +970 | 0.01% | 1,627,056 |
| 2023-07-31 | 2023-07-27 | 76.476 | 19,308 | -7,277 | 0.00% | 1,476,590 |
| 2023-07-20 | 2023-07-18 | 84.824 | 26,585 | -485 | 0.01% | 2,255,045 |
| 2023-07-18 | 2023-07-13 | 83.896 | 27,070 | +291 | 0.01% | 2,271,075 |
| 2023-06-20 | 2023-06-16 | 84.618 | 26,779 | -291 | 0.01% | 2,265,981 |
| 2023-06-16 | 2023-06-14 | 86.267 | 27,070 | -3,396 | 0.01% | 2,335,245 |
| 2023-06-15 | 2023-06-13 | 86.370 | 30,466 | -4,754 | 0.01% | 2,631,347 |
| 2023-06-07 | 2023-06-05 | 75.857 | 35,220 | -97 | 0.01% | 2,671,689 |
| 2023-06-05 | 2023-06-01 | 69.879 | 35,317 | +582 | 0.01% | 2,467,927 |
| 2023-06-01 | 2023-05-30 | 71.580 | 34,735 | -485 | 0.01% | 2,486,327 |
| 2023-05-22 | 2023-05-18 | 65.447 | 35,220 | -194 | 0.01% | 2,305,058 |
| 2023-05-12 | 2023-05-10 | 65.676 | 35,414 | +1,284 | 0.01% | 2,325,852 |
| 2023-05-03 | 2023-04-28 | 65.357 | 34,130 | +282 | 0.01% | 2,230,634 |
| 2023-04-28 | 2023-04-26 | 65.676 | 33,848 | +94 | 0.01% | 2,223,003 |
| 2023-03-16 | 2023-03-14 | 77.216 | 33,754 | -188 | 0.01% | 2,606,346 |
| 2023-03-08 | 2023-03-06 | 80.247 | 33,942 | -4,513 | 0.01% | 2,723,747 |
| 2023-03-07 | 2023-03-03 | 80.300 | 38,455 | -658 | 0.01% | 3,087,948 |
| 2023-02-27 | 2023-02-23 | 69.345 | 39,113 | -4,701 | 0.01% | 2,712,307 |
| 2023-02-16 | 2023-02-14 | 71.366 | 43,814 | +188 | 0.01% | 3,126,839 |
| 2023-02-07 | 2023-02-03 | 73.972 | 43,626 | -940 | 0.01% | 3,227,102 |
| 2023-02-06 | 2023-02-02 | 75.674 | 44,566 | -189 | 0.01% | 3,372,475 |
| 2023-02-01 | 2023-01-30 | 69.984 | 44,755 | +95 | 0.01% | 3,132,114 |
| 2023-01-31 | 2023-01-27 | 70.356 | 44,660 | +1,034 | 0.01% | 3,142,091 |
| 2023-01-20 | 2023-01-18 | 66.846 | 43,626 | +188 | 0.01% | 2,916,224 |
| 2023-01-18 | 2023-01-16 | 67.963 | 43,438 | +94 | 0.01% | 2,952,166 |
| 2023-01-17 | 2023-01-13 | 68.707 | 43,344 | -188 | 0.01% | 2,978,048 |
| 2023-01-16 | 2023-01-12 | 63.017 | 43,532 | -752 | 0.01% | 2,743,261 |
| 2023-01-12 | 2023-01-10 | 62.911 | 44,284 | -94 | 0.01% | 2,785,940 |
| 2023-01-11 | 2023-01-09 | 61.103 | 44,378 | -94 | 0.01% | 2,711,614 |
| 2023-01-10 | 2023-01-06 | 59.986 | 44,472 | +188 | 0.01% | 2,667,693 |
| 2023-01-09 | 2023-01-05 | 58.976 | 44,284 | +94 | 0.01% | 2,611,671 |
| 2023-01-06 | 2023-01-04 | 59.614 | 44,190 | +470 | 0.01% | 2,634,328 |
| 2022-12-21 | 2022-12-19 | 58.763 | 43,720 | +94 | 0.01% | 2,569,109 |
| 2022-12-20 | 2022-12-16 | 59.720 | 43,626 | -94 | 0.01% | 2,605,345 |
| 2022-12-16 | 2022-12-14 | 62.379 | 43,720 | +470 | 0.01% | 2,727,208 |
| 2022-12-15 | 2022-12-13 | 61.369 | 43,250 | +376 | 0.01% | 2,654,190 |
| 2022-10-24 | 2022-10-20 | 47.117 | 42,874 | -94 | 0.01% | 2,020,077 |
| 2022-10-19 | 2022-10-17 | 48.340 | 42,968 | +94 | 0.01% | 2,077,061 |
| 2022-10-14 | 2022-10-12 | 48.393 | 42,874 | -1,786 | 0.01% | 2,074,797 |
| 2022-09-23 | 2022-09-21 | 57.486 | 44,660 | -8,274 | 0.01% | 2,567,347 |
| 2022-08-15 | 2022-08-11 | 72.351 | 52,934 | +1,410 | 0.01% | 3,829,824 |
| 2022-08-12 | 2022-08-10 | 70.724 | 51,524 | +1,004 | 0.01% | 3,643,975 |
| 2022-08-10 | 2022-08-08 | 72.134 | 50,520 | +184 | 0.01% | 3,644,209 |
| 2022-08-09 | 2022-08-05 | 72.514 | 50,336 | -921 | 0.01% | 3,650,046 |
| 2022-08-03 | 2022-08-01 | 66.493 | 51,257 | +1,382 | 0.01% | 3,408,254 |
| 2022-07-20 | 2022-07-18 | 70.344 | 49,875 | +277 | 0.01% | 3,508,416 |
| 2022-07-06 | 2022-07-04 | 70.724 | 49,598 | -92 | 0.01% | 3,507,761 |
| 2022-07-05 | 2022-06-30 | 72.297 | 49,690 | -92 | 0.01% | 3,592,422 |
| 2022-06-29 | 2022-06-27 | 75.280 | 49,782 | +368 | 0.01% | 3,747,573 |
| 2022-06-24 | 2022-06-22 | 72.785 | 49,414 | -461 | 0.01% | 3,596,589 |
| 2022-06-22 | 2022-06-20 | 72.080 | 49,875 | -92 | 0.01% | 3,594,977 |
| 2022-06-21 | 2022-06-17 | 73.056 | 49,967 | -1,383 | 0.01% | 3,650,389 |
| 2022-06-20 | 2022-06-16 | 72.080 | 51,350 | +922 | 0.01% | 3,701,295 |
| 2022-06-17 | 2022-06-15 | 72.459 | 50,428 | +922 | 0.01% | 3,653,982 |
| 2022-06-16 | 2022-06-14 | 71.809 | 49,506 | +92 | 0.01% | 3,554,955 |
| 2022-06-15 | 2022-06-13 | 72.459 | 49,414 | +2,858 | 0.01% | 3,580,508 |
| 2022-06-13 | 2022-06-09 | 80.052 | 46,556 | -92 | 0.01% | 3,726,922 |
| 2022-06-10 | 2022-06-08 | 79.944 | 46,648 | +922 | 0.01% | 3,729,226 |
| 2022-06-08 | 2022-06-06 | 79.130 | 45,726 | +92 | 0.01% | 3,618,318 |
| 2022-05-30 | 2022-05-26 | 73.544 | 45,634 | -369 | 0.01% | 3,356,112 |
| 2022-05-26 | 2022-05-24 | 74.900 | 46,003 | +1,107 | 0.01% | 3,445,625 |
| 2022-05-25 | 2022-05-23 | 77.720 | 44,896 | +276 | 0.01% | 3,489,330 |
| 2022-05-23 | 2022-05-19 | 81.354 | 44,620 | +1,936 | 0.01% | 3,630,020 |
| 2022-05-12 | 2022-05-10 | 91.258 | 42,684 | +2,831 | 0.01% | 3,895,243 |
| 2022-05-03 | 2022-04-28 | 91.258 | 39,853 | -258 | 0.01% | 3,636,892 |
| 2022-04-28 | 2022-04-26 | 86.669 | 40,111 | +1,291 | 0.01% | 3,476,366 |
| 2022-04-26 | 2022-04-22 | 90.096 | 38,820 | +258 | 0.01% | 3,497,523 |
| 2022-04-13 | 2022-04-11 | 88.063 | 38,562 | +861 | 0.01% | 3,395,877 |
| 2022-04-12 | 2022-04-08 | 90.038 | 37,701 | +431 | 0.01% | 3,394,515 |
| 2022-04-08 | 2022-04-06 | 90.038 | 37,270 | +860 | 0.01% | 3,355,709 |
| 2022-03-29 | 2022-03-25 | 94.162 | 36,410 | -1,119 | 0.01% | 3,428,443 |
| 2022-03-28 | 2022-03-24 | 96.660 | 37,529 | -3,184 | 0.01% | 3,627,551 |
| 2022-03-24 | 2022-03-22 | 98.809 | 40,713 | +2,840 | 0.01% | 4,022,820 |
| 2022-03-18 | 2022-03-16 | 91.722 | 37,873 | -4,046 | 0.01% | 3,473,802 |
| 2022-03-15 | 2022-03-11 | 91.432 | 41,919 | +259 | 0.01% | 3,832,736 |
| 2022-03-09 | 2022-03-07 | 86.494 | 41,660 | +947 | 0.01% | 3,603,356 |
| 2022-03-08 | 2022-03-04 | 93.814 | 40,713 | +86 | 0.01% | 3,819,433 |
| 2022-03-03 | 2022-03-01 | 99.042 | 40,627 | +86 | 0.01% | 4,023,763 |
| 2022-03-01 | 2022-02-25 | 101.598 | 40,541 | -861 | 0.01% | 4,118,864 |
| 2022-02-28 | 2022-02-24 | 99.506 | 41,402 | +172 | 0.01% | 4,119,760 |
| 2022-02-24 | 2022-02-22 | 95.614 | 41,230 | +861 | 0.01% | 3,942,179 |
| 2022-02-23 | 2022-02-21 | 95.266 | 40,369 | -1,722 | 0.01% | 3,845,786 |
| 2022-02-07 | 2022-01-31 | 89.922 | 42,091 | +861 | 0.01% | 3,784,891 |
| 2022-01-27 | 2022-01-25 | 93.175 | 41,230 | +861 | 0.01% | 3,841,589 |
| 2022-01-21 | 2022-01-19 | 94.743 | 40,369 | -1,722 | 0.01% | 3,824,681 |
| 2022-01-20 | 2022-01-18 | 96.021 | 42,091 | +1,722 | 0.01% | 4,041,619 |
| 2022-01-14 | 2022-01-12 | 96.311 | 40,369 | +1,721 | 0.01% | 3,887,995 |
| 2022-01-03 | 2021-12-29 | 98.170 | 38,648 | -860 | 0.01% | 3,794,084 |
| 2021-12-21 | 2021-12-17 | 93.349 | 39,508 | +860 | 0.01% | 3,688,027 |
| 2021-12-08 | 2021-12-06 | 96.486 | 38,648 | +603 | 0.01% | 3,728,978 |
| 2021-12-01 | 2021-11-29 | 94.801 | 38,045 | -4,304 | 0.01% | 3,606,708 |
| 2021-11-29 | 2021-11-25 | 95.033 | 42,349 | +4,132 | 0.01% | 4,024,572 |
| 2021-11-26 | 2021-11-24 | 94.743 | 38,217 | +172 | 0.01% | 3,620,794 |
| 2021-11-23 | 2021-11-19 | 99.797 | 38,045 | -7,403 | 0.01% | 3,796,767 |
| 2021-11-18 | 2021-11-16 | 97.299 | 45,448 | -1,463 | 0.01% | 4,422,041 |
| 2021-11-17 | 2021-11-15 | 97.996 | 46,911 | +431 | 0.01% | 4,597,090 |
| 2021-11-12 | 2021-11-10 | 98.170 | 46,480 | -1,292 | 0.01% | 4,562,954 |
| 2021-11-11 | 2021-11-09 | 97.008 | 47,772 | +1,292 | 0.01% | 4,634,289 |
| 2021-11-05 | 2021-11-03 | 93.349 | 46,480 | +1,549 | 0.01% | 4,338,856 |
| 2021-11-02 | 2021-10-29 | 97.647 | 44,931 | -2,582 | 0.01% | 4,387,398 |
| 2021-10-29 | 2021-10-27 | 95.266 | 47,513 | +3,098 | 0.01% | 4,526,364 |
| 2021-10-28 | 2021-10-26 | 98.461 | 44,415 | +431 | 0.01% | 4,373,132 |
| 2021-10-26 | 2021-10-22 | 100.029 | 43,984 | +258 | 0.01% | 4,399,680 |
| 2021-10-22 | 2021-10-20 | 100.842 | 43,726 | -86 | 0.01% | 4,409,432 |
| 2021-10-20 | 2021-10-18 | 97.357 | 43,812 | -2,582 | 0.01% | 4,265,405 |
| 2021-10-19 | 2021-10-15 | 96.021 | 46,394 | +2,582 | 0.01% | 4,454,797 |
| 2021-10-18 | 2021-10-12 | 93.175 | 43,812 | +5,250 | 0.01% | 4,082,166 |
| 2021-10-15 | 2021-10-11 | 97.183 | 38,562 | +4,304 | 0.01% | 3,747,561 |
| 2021-10-12 | 2021-10-08 | 98.925 | 34,258 | -861 | 0.01% | 3,388,987 |
| 2021-10-11 | 2021-10-07 | 100.029 | 35,119 | -430 | 0.01% | 3,512,922 |
| 2021-10-06 | 2021-10-04 | 103.050 | 35,549 | +258 | 0.01% | 3,663,315 |
| 2021-10-05 | 2021-09-30 | 100.087 | 35,291 | +431 | 0.01% | 3,532,177 |
| 2021-10-04 | 2021-09-29 | 102.062 | 34,860 | +4,217 | 0.01% | 3,557,889 |
| 2021-09-30 | 2021-09-28 | 106.593 | 30,643 | -860 | 0.01% | 3,266,334 |
| 2021-09-29 | 2021-09-27 | 104.560 | 31,503 | +860 | 0.01% | 3,293,955 |
| 2021-09-28 | 2021-09-24 | 106.884 | 30,643 | -1,721 | 0.01% | 3,275,234 |
| 2021-09-27 | 2021-09-23 | 107.290 | 32,364 | -861 | 0.01% | 3,472,341 |
| 2021-09-24 | 2021-09-21 | 106.535 | 33,225 | -172 | 0.01% | 3,539,627 |
| 2021-09-23 | 2021-09-20 | 103.979 | 33,397 | +1,721 | 0.01% | 3,472,592 |
| 2021-09-16 | 2021-09-14 | 107.174 | 31,676 | +259 | 0.01% | 3,394,845 |
| 2021-09-14 | 2021-09-10 | 108.684 | 31,417 | -86 | 0.01% | 3,414,536 |
| 2021-09-09 | 2021-09-07 | 106.303 | 31,503 | +860 | 0.01% | 3,348,854 |
| 2021-09-08 | 2021-09-06 | 107.464 | 30,643 | +2,066 | 0.01% | 3,293,034 |
| 2021-09-07 | 2021-09-03 | 111.298 | 28,577 | -344 | 0.01% | 3,180,573 |
| 2021-09-06 | 2021-09-02 | 108.220 | 28,921 | +1,291 | 0.01% | 3,129,820 |
| 2021-09-03 | 2021-09-01 | 108.103 | 27,630 | +861 | 0.01% | 2,986,899 |
| 2021-09-02 | 2021-08-31 | 107.581 | 26,769 | -259 | 0.01% | 2,879,827 |
| 2021-09-01 | 2021-08-30 | 106.361 | 27,028 | +1,378 | 0.01% | 2,874,720 |
| 2021-08-30 | 2021-08-26 | 105.315 | 25,650 | -3,013 | 0.01% | 2,701,335 |
| 2021-08-23 | 2021-08-19 | 102.875 | 28,663 | +861 | 0.01% | 2,948,719 |
| 2021-08-20 | 2021-08-18 | 106.012 | 27,802 | +602 | 0.01% | 2,947,353 |
| 2021-08-19 | 2021-08-17 | 106.535 | 27,200 | +2,152 | 0.01% | 2,897,754 |
| 2021-08-18 | 2021-08-16 | 110.369 | 25,048 | +1,291 | 0.01% | 2,764,521 |
| 2021-08-16 | 2021-08-12 | 115.945 | 23,757 | -430 | 0.01% | 2,754,516 |
| 2021-08-13 | 2021-08-11 | 119.683 | 24,187 | +172 | 0.01% | 2,894,766 |
| 2021-08-12 | 2021-08-10 | 120.153 | 24,015 | +307 | 0.01% | 2,885,485 |
| 2021-08-10 | 2021-08-06 | 120.506 | 23,708 | -2,974 | 0.01% | 2,856,968 |
| 2021-08-09 | 2021-08-05 | 120.036 | 26,682 | -510 | 0.01% | 3,202,794 |
| 2021-08-06 | 2021-08-04 | 117.917 | 27,192 | +425 | 0.01% | 3,206,412 |
| 2021-08-05 | 2021-08-03 | 116.505 | 26,767 | -425 | 0.01% | 3,118,497 |
| 2021-08-04 | 2021-08-02 | 119.212 | 27,192 | +170 | 0.01% | 3,241,612 |
| 2021-08-03 | 2021-07-30 | 117.682 | 27,022 | +1,785 | 0.01% | 3,180,006 |
| 2021-08-02 | 2021-07-29 | 119.683 | 25,237 | +679 | 0.01% | 3,020,433 |
| 2021-07-30 | 2021-07-28 | 117.800 | 24,558 | +1,445 | 0.01% | 2,892,927 |
| 2021-07-29 | 2021-07-27 | 117.800 | 23,113 | +3,144 | 0.01% | 2,722,707 |
| 2021-07-28 | 2021-07-26 | 119.918 | 19,969 | -3,569 | 0.01% | 2,394,644 |
| 2021-07-27 | 2021-07-23 | 120.624 | 23,538 | +3,824 | 0.01% | 2,839,252 |
| 2021-07-26 | 2021-07-22 | 123.566 | 19,714 | -1,615 | 0.01% | 2,435,984 |
| 2021-07-23 | 2021-07-21 | 118.741 | 21,329 | +765 | 0.01% | 2,532,632 |
| 2021-07-22 | 2021-07-20 | 118.153 | 20,564 | +2,634 | 0.01% | 2,429,695 |
| 2021-07-21 | 2021-07-19 | 120.036 | 17,930 | -679 | 0.01% | 2,152,241 |
| 2021-07-19 | 2021-07-15 | 128.627 | 18,609 | -1,700 | 0.01% | 2,393,611 |
| 2021-07-14 | 2021-07-12 | 131.804 | 20,309 | -170 | 0.01% | 2,676,807 |
| 2021-07-12 | 2021-07-08 | 125.684 | 20,479 | -850 | 0.01% | 2,573,893 |
| 2021-07-06 | 2021-07-02 | 126.861 | 21,329 | -255 | 0.01% | 2,705,825 |
| 2021-07-05 | 2021-06-30 | 123.802 | 21,584 | +1,275 | 0.01% | 2,672,133 |
| 2021-07-02 | 2021-06-29 | 124.037 | 20,309 | +510 | 0.01% | 2,519,066 |
| 2021-06-29 | 2021-06-25 | 123.566 | 19,799 | +850 | 0.01% | 2,446,488 |
| 2021-06-25 | 2021-06-23 | 119.565 | 18,949 | -1,360 | 0.01% | 2,265,638 |
| 2021-06-21 | 2021-06-17 | 116.682 | 20,309 | +1,700 | 0.01% | 2,369,691 |
| 2021-06-18 | 2021-06-16 | 115.328 | 18,609 | +849 | 0.01% | 2,146,148 |
| 2021-06-17 | 2021-06-15 | 117.211 | 17,760 | +510 | 0.01% | 2,081,674 |
| 2021-06-15 | 2021-06-10 | 119.094 | 17,250 | +850 | 0.00% | 2,054,377 |
| 2021-06-10 | 2021-06-08 | 121.330 | 16,400 | -170 | 0.00% | 1,989,816 |
| 2021-06-09 | 2021-06-07 | 121.213 | 16,570 | -850 | 0.00% | 2,008,492 |
| 2021-06-07 | 2021-06-03 | 117.270 | 17,420 | +850 | 0.00% | 2,042,847 |
| 2021-06-03 | 2021-06-01 | 122.625 | 16,570 | -85 | 0.00% | 2,031,892 |
| 2021-06-02 | 2021-05-31 | 120.860 | 16,655 | -425 | 0.00% | 2,012,915 |
| 2021-05-31 | 2021-05-27 | 121.448 | 17,080 | -340 | 0.00% | 2,074,331 |
| 2021-05-28 | 2021-05-26 | 116.682 | 17,420 | +170 | 0.00% | 2,032,597 |
| 2021-05-24 | 2021-05-20 | 119.565 | 17,250 | -2,379 | 0.00% | 2,062,497 |
| 2021-05-21 | 2021-05-18 | 120.389 | 19,629 | -1,955 | 0.01% | 2,363,112 |
| 2021-05-20 | 2021-05-17 | 118.035 | 21,584 | +510 | 0.01% | 2,547,671 |
| 2021-05-17 | 2021-05-13 | 117.506 | 21,074 | +1,955 | 0.01% | 2,476,313 |
| 2021-05-14 | 2021-05-12 | 123.260 | 19,119 | +3,654 | 0.01% | 2,356,606 |
| 2021-05-13 | 2021-05-11 | 131.061 | 15,465 | +301 | 0.00% | 2,026,861 |
| 2021-05-10 | 2021-05-06 | 134.422 | 15,164 | -1,917 | 0.00% | 2,038,371 |
| 2021-05-07 | 2021-05-05 | 132.381 | 17,081 | -2,166 | 0.00% | 2,261,207 |
| 2021-05-06 | 2021-05-04 | 138.382 | 19,247 | +917 | 0.01% | 2,663,445 |
| 2021-05-05 | 2021-05-03 | 139.343 | 18,330 | -417 | 0.01% | 2,554,148 |
| 2021-05-04 | 2021-04-30 | 141.383 | 18,747 | +2,500 | 0.01% | 2,650,504 |
| 2021-05-03 | 2021-04-29 | 146.424 | 16,247 | +1,083 | 0.00% | 2,378,945 |
| 2021-04-30 | 2021-04-28 | 149.904 | 15,164 | +416 | 0.00% | 2,273,148 |
| 2021-04-29 | 2021-04-27 | 143.663 | 14,748 | +834 | 0.00% | 2,118,745 |
| 2021-04-27 | 2021-04-23 | 141.263 | 13,914 | +250 | 0.00% | 1,965,531 |
| 2021-04-26 | 2021-04-22 | 147.504 | 13,664 | +5,332 | 0.00% | 2,015,492 |
| 2021-04-23 | 2021-04-21 | 142.583 | 8,332 | +2,916 | 0.00% | 1,188,002 |
| 2021-04-19 | 2021-04-15 | 121.700 | 5,416 | -833 | 0.00% | 659,125 |
| 2021-04-16 | 2021-04-14 | 120.019 | 6,249 | +1,000 | 0.00% | 750,001 |
| 2021-04-12 | 2021-04-08 | 126.380 | 5,249 | +250 | 0.00% | 663,371 |
| 2021-04-09 | 2021-04-07 | 127.581 | 4,999 | +250 | 0.00% | 637,775 |
| 2021-03-30 | 2021-03-26 | 118.339 | 4,749 | -1,667 | 0.00% | 561,992 |
| 2021-03-26 | 2021-03-24 | 116.599 | 6,416 | +417 | 0.00% | 748,098 |
| 2021-03-23 | 2021-03-19 | 118.159 | 5,999 | +1,666 | 0.00% | 708,836 |
| 2021-03-18 | 2021-03-16 | 118.699 | 4,333 | -4,166 | 0.00% | 514,324 |
| 2021-03-16 | 2021-03-12 | 117.079 | 8,499 | +84 | 0.00% | 995,054 |
| 2021-03-15 | 2021-03-11 | 120.139 | 8,415 | +4,166 | 0.00% | 1,010,973 |
| 2021-03-11 | 2021-03-09 | 110.538 | 4,249 | +83 | 0.00% | 469,675 |
| 2021-03-10 | 2021-03-08 | 111.498 | 4,166 | +167 | 0.00% | 464,501 |
| 2021-03-08 | 2021-03-04 | 116.359 | 3,999 | +250 | 0.00% | 465,319 |
| 2021-03-04 | 2021-03-02 | 124.460 | 3,749 | +83 | 0.00% | 466,601 |
| 2021-02-19 | 2021-02-17 | 150.024 | 3,666 | -167 | 0.00% | 549,989 |
| 2021-02-16 | 2021-02-09 | 146.904 | 3,833 | +167 | 0.00% | 563,082 |
| 2021-02-01 | 2021-01-28 | 134.422 | 3,666 | -250 | 0.00% | 492,790 |
| 2021-01-26 | 2021-01-22 | 149.904 | 3,916 | -417 | 0.00% | 587,025 |
| 2021-01-25 | 2021-01-21 | 157.465 | 4,333 | +84 | 0.00% | 682,298 |
| 2021-01-22 | 2021-01-20 | 150.024 | 4,249 | +166 | 0.00% | 637,453 |
| 2021-01-20 | 2021-01-18 | 143.303 | 4,083 | -2,499 | 0.00% | 585,107 |
| 2021-01-19 | 2021-01-15 | 131.541 | 6,582 | -750 | 0.00% | 865,805 |
| 2021-01-13 | 2021-01-11 | 113.778 | 7,332 | -833 | 0.00% | 834,223 |
| 2021-01-06 | 2021-01-04 | 117.559 | 8,165 | +1,249 | 0.00% | 959,869 |
| 2020-12-15 | 2020-12-11 | 117.199 | 6,916 | -4,166 | 0.00% | 810,548 |
| 2020-12-08 | 2020-12-04 | 119.599 | 11,082 | -833 | 0.00% | 1,325,400 |
| 2020-12-03 | 2020-12-01 | 112.998 | 11,915 | -916 | 0.00% | 1,346,374 |
| 2020-12-01 | 2020-11-27 | 111.498 | 12,831 | -4,166 | 0.00% | 1,430,631 |
| 2020-11-26 | 2020-11-24 | 110.538 | 16,997 | -1,250 | 0.00% | 1,878,812 |
| 2020-11-18 | 2020-11-16 | 104.417 | 18,247 | -83 | 0.01% | 1,905,295 |
| 2020-11-13 | 2020-11-11 | 99.256 | 18,330 | -12,998 | 0.01% | 1,819,363 |
| 2020-11-10 | 2020-11-06 | 95.956 | 31,328 | +4,166 | 0.01% | 3,006,094 |
| 2020-11-04 | 2020-11-02 | 89.474 | 27,162 | +7,998 | 0.01% | 2,430,305 |
| 2020-11-03 | 2020-10-30 | 93.615 | 19,164 | +3,333 | 0.01% | 1,794,040 |
| 2020-10-12 | 2020-10-08 | 102.737 | 15,831 | +417 | 0.00% | 1,626,423 |
| 2020-10-06 | 2020-09-30 | 94.575 | 15,414 | -3,333 | 0.00% | 1,457,783 |
| 2020-10-05 | 2020-09-29 | 94.815 | 18,747 | +3,333 | 0.01% | 1,777,503 |
| 2020-09-24 | 2020-09-22 | 101.896 | 15,414 | -833 | 0.00% | 1,570,632 |
| 2020-09-15 | 2020-09-11 | 94.275 | 16,247 | +1,666 | 0.00% | 1,531,690 |
| 2020-09-11 | 2020-09-09 | 94.755 | 14,581 | +833 | 0.00% | 1,381,627 |
| 2020-08-26 | 2020-08-24 | 99.556 | 13,748 | -333 | 0.00% | 1,368,697 |
| 2020-08-25 | 2020-08-21 | 102.317 | 14,081 | +167 | 0.00% | 1,440,719 |
| 2020-08-24 | 2020-08-20 | 101.956 | 13,914 | -84 | 0.00% | 1,418,622 |
| 2020-08-18 | 2020-08-14 | 106.877 | 13,998 | +84 | 0.00% | 1,496,068 |
| 2020-08-13 | 2020-08-11 | 111.716 | 13,914 | +109 | 0.00% | 1,554,418 |
| 2020-08-12 | 2020-08-10 | 111.232 | 13,805 | +165 | 0.00% | 1,535,561 |
| 2020-08-11 | 2020-08-07 | 111.293 | 13,640 | +1,323 | 0.00% | 1,518,032 |
| 2020-08-07 | 2020-08-05 | 111.051 | 12,317 | +248 | 0.00% | 1,367,812 |
| 2020-08-03 | 2020-07-30 | 107.845 | 12,069 | +2,067 | 0.00% | 1,301,582 |
| 2020-07-31 | 2020-07-29 | 114.922 | 10,002 | +4,629 | 0.00% | 1,149,448 |
| 2020-07-28 | 2020-07-24 | 118.611 | 5,373 | -496 | 0.00% | 637,299 |
| 2020-07-27 | 2020-07-23 | 123.027 | 5,869 | -1,819 | 0.00% | 722,044 |
| 2020-07-24 | 2020-07-22 | 117.946 | 7,688 | +661 | 0.00% | 906,769 |
| 2020-07-20 | 2020-07-16 | 107.482 | 7,027 | -165 | 0.00% | 755,277 |
| 2020-07-15 | 2020-07-13 | 119.761 | 7,192 | -24,055 | 0.00% | 861,318 |
| 2020-07-14 | 2020-07-10 | 121.091 | 31,247 | +496 | 0.01% | 3,783,739 |
| 2020-07-13 | 2020-07-09 | 121.454 | 30,751 | -1,571 | 0.01% | 3,734,838 |
| 2020-07-06 | 2020-07-02 | 100.526 | 32,322 | -248 | 0.01% | 3,249,212 |
| 2020-06-26 | 2020-06-23 | 101.313 | 32,570 | -579 | 0.01% | 3,299,753 |
| 2020-06-23 | 2020-06-19 | 103.853 | 33,149 | +331 | 0.01% | 3,442,624 |
| 2020-06-19 | 2020-06-17 | 97.623 | 32,818 | +496 | 0.01% | 3,203,793 |
| 2020-06-18 | 2020-06-16 | 95.264 | 32,322 | -413 | 0.01% | 3,079,127 |
| 2020-06-17 | 2020-06-15 | 90.788 | 32,735 | +413 | 0.01% | 2,971,952 |
| 2020-06-11 | 2020-06-09 | 97.139 | 32,322 | -2,480 | 0.01% | 3,139,732 |
| 2020-06-10 | 2020-06-08 | 97.381 | 34,802 | -827 | 0.01% | 3,389,057 |
| 2020-06-09 | 2020-06-05 | 92.603 | 35,629 | +2,480 | 0.01% | 3,299,344 |
| 2020-05-21 | 2020-05-19 | 93.147 | 33,149 | -413 | 0.01% | 3,087,735 |
| 2020-05-18 | 2020-05-14 | 94.962 | 33,562 | +827 | 0.01% | 3,187,104 |
| 2020-05-14 | 2020-05-12 | 99.091 | 32,735 | +285 | 0.01% | 3,243,749 |
| 2020-05-12 | 2020-05-08 | 100.861 | 32,450 | -328 | 0.01% | 3,272,928 |
| 2020-05-08 | 2020-05-06 | 98.847 | 32,778 | -1,311 | 0.01% | 3,240,010 |
| 2020-04-28 | 2020-04-24 | 92.562 | 34,089 | +2,540 | 0.01% | 3,155,359 |
| 2020-04-27 | 2020-04-23 | 95.796 | 31,549 | +82 | 0.01% | 3,022,276 |
| 2020-04-24 | 2020-04-22 | 100.861 | 31,467 | -164 | 0.01% | 3,173,782 |
| 2020-04-23 | 2020-04-21 | 96.162 | 31,631 | +246 | 0.01% | 3,041,712 |
| 2020-04-21 | 2020-04-17 | 102.630 | 31,385 | -164 | 0.01% | 3,221,047 |
| 2020-04-20 | 2020-04-16 | 99.457 | 31,549 | +82 | 0.01% | 3,137,777 |
| 2020-04-17 | 2020-04-15 | 98.908 | 31,467 | -164 | 0.01% | 3,112,342 |
| 2020-04-16 | 2020-04-14 | 97.505 | 31,631 | +82 | 0.01% | 3,084,172 |
| 2020-04-15 | 2020-04-09 | 99.518 | 31,549 | -82 | 0.01% | 3,139,702 |
| 2020-04-09 | 2020-04-07 | 101.105 | 31,631 | -2,458 | 0.01% | 3,198,043 |
| 2020-04-03 | 2020-04-01 | 89.817 | 34,089 | -819 | 0.01% | 3,061,759 |
| 2020-04-02 | 2020-03-31 | 88.596 | 34,908 | +1,638 | 0.01% | 3,092,719 |
| 2020-04-01 | 2020-03-30 | 83.593 | 33,270 | +902 | 0.01% | 2,781,136 |
| 2020-03-27 | 2020-03-25 | 90.305 | 32,368 | +410 | 0.01% | 2,922,984 |
| 2020-03-24 | 2020-03-20 | 86.583 | 31,958 | +81 | 0.01% | 2,767,011 |
| 2020-03-13 | 2020-03-11 | 101.593 | 31,877 | +8,195 | 0.01% | 3,238,475 |
| 2020-03-12 | 2020-03-10 | 101.898 | 23,682 | +410 | 0.01% | 2,413,147 |
| 2020-03-11 | 2020-03-09 | 102.081 | 23,272 | +82 | 0.01% | 2,375,629 |
| 2020-03-10 | 2020-03-06 | 107.695 | 23,190 | +737 | 0.01% | 2,497,436 |
| 2020-03-09 | 2020-03-05 | 109.891 | 22,453 | +410 | 0.01% | 2,467,385 |
| 2020-03-06 | 2020-03-04 | 111.600 | 22,043 | +410 | 0.01% | 2,459,990 |
| 2020-03-04 | 2020-03-02 | 113.491 | 21,633 | +8,194 | 0.01% | 2,455,153 |
| 2020-03-03 | 2020-02-28 | 112.698 | 13,439 | +246 | 0.00% | 1,514,547 |
| 2020-03-02 | 2020-02-27 | 115.871 | 13,193 | +4,097 | 0.00% | 1,528,683 |
| 2020-02-28 | 2020-02-26 | 113.735 | 9,096 | -3,114 | 0.00% | 1,034,535 |
| 2020-02-26 | 2020-02-24 | 115.749 | 12,210 | +4,179 | 0.00% | 1,413,292 |
| 2020-02-21 | 2020-02-19 | 122.400 | 8,031 | +3,770 | 0.00% | 982,991 |
| 2020-02-20 | 2020-02-18 | 122.155 | 4,261 | +164 | 0.00% | 520,505 |
| 2020-01-02 | 2019-12-27 | 133.261 | 4,097 | -82 | 0.00% | 545,968 |
| 2019-12-18 | 2019-12-16 | 134.481 | 4,179 | -492 | 0.00% | 561,996 |
| 2019-12-13 | 2019-12-11 | 130.576 | 4,671 | +82 | 0.00% | 609,920 |
| 2019-12-12 | 2019-12-10 | 131.430 | 4,589 | -4,097 | 0.00% | 603,132 |
| 2019-11-26 | 2019-11-22 | 124.840 | 8,686 | +1,639 | 0.00% | 1,084,362 |
| 2019-11-25 | 2019-11-21 | 125.572 | 7,047 | +2,458 | 0.00% | 884,909 |
| 2019-11-21 | 2019-11-19 | 129.233 | 4,589 | -819 | 0.00% | 593,052 |
| 2019-11-11 | 2019-11-07 | 129.233 | 5,408 | -246 | 0.00% | 698,894 |
| 2019-11-06 | 2019-11-04 | 122.033 | 5,654 | +1,065 | 0.00% | 689,977 |
| 2019-09-09 | 2019-09-05 | 119.776 | 4,589 | -4,261 | 0.00% | 549,651 |
| 2019-08-29 | 2019-08-27 | 109.708 | 8,850 | +4,097 | 0.00% | 970,916 |
| 2019-08-23 | 2019-08-21 | 115.810 | 4,753 | -4,916 | 0.00% | 550,444 |
| 2019-08-15 | 2019-08-13 | 107.919 | 9,669 | +140 | 0.00% | 1,043,467 |
| 2019-07-29 | 2019-07-25 | 118.506 | 9,529 | -3,230 | 0.00% | 1,129,247 |
| 2019-07-26 | 2019-07-24 | 116.897 | 12,759 | +3,230 | 0.00% | 1,491,483 |
| 2019-07-25 | 2019-07-23 | 110.519 | 9,529 | -2,423 | 0.00% | 1,053,138 |
| 2019-07-23 | 2019-07-19 | 107.857 | 11,952 | -6,864 | 0.00% | 1,289,106 |
| 2019-07-03 | 2019-06-28 | 99.065 | 18,816 | -808 | 0.01% | 1,864,005 |
| 2019-05-21 | 2019-05-17 | 96.898 | 19,624 | +808 | 0.01% | 1,901,523 |
| 2019-05-17 | 2019-05-15 | 102.904 | 18,816 | -808 | 0.01% | 1,936,235 |
| 2019-05-16 | 2019-05-14 | 100.489 | 19,624 | +808 | 0.01% | 1,971,995 |
| 2019-05-14 | 2019-05-09 | 108.867 | 18,816 | +303 | 0.01% | 2,048,438 |
| 2019-04-04 | 2019-04-02 | 115.223 | 18,513 | -795 | 0.01% | 2,133,116 |
| 2019-04-03 | 2019-04-01 | 112.265 | 19,308 | -794 | 0.01% | 2,167,612 |
| 2019-03-27 | 2019-03-25 | 108.930 | 20,102 | +794 | 0.01% | 2,189,705 |
| 2019-03-26 | 2019-03-22 | 113.901 | 19,308 | -794 | 0.01% | 2,199,202 |
| 2019-03-06 | 2019-03-04 | 113.146 | 20,102 | -238 | 0.01% | 2,274,460 |
| 2019-02-27 | 2019-02-25 | 105.909 | 20,340 | +238 | 0.01% | 2,154,192 |
| 2019-02-15 | 2019-02-13 | 112.454 | 20,102 | -795 | 0.01% | 2,260,545 |
| 2019-01-08 | 2019-01-04 | 89.611 | 20,897 | +795 | 0.01% | 1,872,593 |
| 2018-12-05 | 2018-12-03 | 100.749 | 20,102 | +1,589 | 0.01% | 2,025,256 |
| 2018-11-06 | 2018-11-02 | 94.708 | 18,513 | -238 | 0.01% | 1,753,326 |
| 2018-10-31 | 2018-10-29 | 81.996 | 18,751 | +1,191 | 0.01% | 1,537,511 |
| 2018-10-25 | 2018-10-23 | 95.463 | 17,560 | -397 | 0.01% | 1,676,330 |
| 2018-10-18 | 2018-10-15 | 96.533 | 17,957 | +795 | 0.01% | 1,733,439 |
| 2018-10-15 | 2018-10-11 | 93.449 | 17,162 | +1,192 | 0.01% | 1,603,776 |
| 2018-09-21 | 2018-09-19 | 100.120 | 15,970 | +1,589 | 0.00% | 1,598,912 |
| 2018-09-12 | 2018-09-10 | 96.029 | 14,381 | +397 | 0.00% | 1,380,998 |
| 2018-09-10 | 2018-09-06 | 99.239 | 13,984 | +794 | 0.00% | 1,387,754 |
| 2018-09-07 | 2018-09-05 | 101.441 | 13,190 | +795 | 0.00% | 1,338,009 |
| 2018-09-06 | 2018-09-04 | 103.644 | 12,395 | +397 | 0.00% | 1,284,664 |
| 2018-08-09 | 2018-08-07 | 120.323 | 11,998 | +164 | 0.00% | 1,443,639 |
| 2018-07-31 | 2018-07-27 | 119.685 | 11,834 | +392 | 0.00% | 1,416,356 |
| 2018-07-26 | 2018-07-24 | 125.555 | 11,442 | +235 | 0.00% | 1,436,598 |
| 2018-07-12 | 2018-07-10 | 124.725 | 11,207 | +235 | 0.00% | 1,397,797 |
| 2018-07-09 | 2018-07-05 | 121.854 | 10,972 | +784 | 0.00% | 1,336,987 |
| 2018-07-06 | 2018-07-04 | 123.896 | 10,188 | +156 | 0.00% | 1,262,253 |
| 2018-06-22 | 2018-06-20 | 126.576 | 10,032 | +157 | 0.00% | 1,269,806 |
| 2018-06-19 | 2018-06-14 | 135.124 | 9,875 | -5,094 | 0.00% | 1,334,354 |
| 2018-06-13 | 2018-06-11 | 137.549 | 14,969 | -2,351 | 0.00% | 2,058,968 |
| 2018-06-11 | 2018-06-07 | 137.932 | 17,320 | -1,960 | 0.01% | 2,388,975 |
| 2018-06-08 | 2018-06-06 | 137.804 | 19,280 | +7,603 | 0.01% | 2,656,861 |
| 2018-06-05 | 2018-06-01 | 129.127 | 11,677 | +391 | 0.00% | 1,507,821 |
| 2018-06-01 | 2018-05-30 | 129.127 | 11,286 | +392 | 0.00% | 1,457,333 |
| 2018-05-29 | 2018-05-25 | 131.679 | 10,894 | +784 | 0.00% | 1,434,515 |
| 2018-05-24 | 2018-05-21 | 133.466 | 10,110 | +784 | 0.00% | 1,349,339 |
| 2018-05-18 | 2018-05-16 | 134.869 | 9,326 | +783 | 0.00% | 1,257,791 |
| 2018-05-10 | 2018-05-08 | 132.077 | 8,543 | +109 | 0.00% | 1,128,333 |
| 2018-05-09 | 2018-05-07 | 129.234 | 8,434 | +696 | 0.00% | 1,089,958 |
| 2018-05-07 | 2018-05-03 | 134.274 | 7,738 | +387 | 0.00% | 1,039,011 |
| 2018-05-02 | 2018-04-27 | 136.988 | 7,351 | +1,548 | 0.00% | 1,006,997 |
| 2018-04-24 | 2018-04-20 | 140.348 | 5,803 | -387 | 0.00% | 814,439 |
| 2018-04-18 | 2018-04-16 | 136.212 | 6,190 | +773 | 0.00% | 843,155 |
| 2018-04-11 | 2018-04-09 | 134.791 | 5,417 | +465 | 0.00% | 730,162 |
| 2018-04-10 | 2018-04-06 | 135.308 | 4,952 | +774 | 0.00% | 670,044 |
| 2018-04-04 | 2018-03-29 | 141.640 | 4,178 | +154 | 0.00% | 591,773 |
| 2018-03-16 | 2018-03-14 | 154.176 | 4,024 | +232 | 0.00% | 620,404 |
| 2018-03-12 | 2018-03-08 | 155.985 | 3,792 | -773 | 0.00% | 591,496 |
| 2018-03-09 | 2018-03-07 | 152.884 | 4,565 | -4,643 | 0.00% | 697,913 |
| 2018-03-05 | 2018-03-01 | 153.530 | 9,208 | -1,006 | 0.00% | 1,413,702 |
| 2018-02-26 | 2018-02-22 | 145.000 | 10,214 | -542 | 0.00% | 1,481,033 |
| 2018-02-23 | 2018-02-21 | 143.708 | 10,756 | -773 | 0.00% | 1,545,723 |
| 2018-02-21 | 2018-02-15 | 139.960 | 11,529 | -774 | 0.00% | 1,613,601 |
| 2018-02-20 | 2018-02-13 | 134.532 | 12,303 | -774 | 0.00% | 1,655,152 |
| 2018-02-13 | 2018-02-09 | 132.594 | 13,077 | +1,548 | 0.00% | 1,733,930 |
| 2018-02-12 | 2018-02-08 | 135.825 | 11,529 | -774 | 0.00% | 1,565,923 |
| 2018-02-08 | 2018-02-06 | 130.526 | 12,303 | +1,547 | 0.00% | 1,605,863 |
| 2018-02-07 | 2018-02-05 | 138.280 | 10,756 | +774 | 0.00% | 1,487,341 |
| 2018-02-05 | 2018-02-01 | 143.062 | 9,982 | -774 | 0.00% | 1,428,043 |
| 2018-01-31 | 2018-01-29 | 138.926 | 10,756 | +1,548 | 0.00% | 1,494,291 |
| 2018-01-26 | 2018-01-24 | 145.905 | 9,208 | +464 | 0.00% | 1,343,493 |
| 2018-01-25 | 2018-01-23 | 147.973 | 8,744 | -232 | 0.00% | 1,293,873 |
| 2018-01-22 | 2018-01-18 | 147.843 | 8,976 | -2,089 | 0.00% | 1,327,043 |
| 2018-01-18 | 2018-01-16 | 145.646 | 11,065 | -774 | 0.00% | 1,611,578 |
| 2018-01-11 | 2018-01-09 | 144.225 | 11,839 | -387 | 0.00% | 1,707,478 |
| 2018-01-08 | 2018-01-04 | 141.899 | 12,226 | +232 | 0.00% | 1,734,853 |
| 2018-01-05 | 2018-01-03 | 143.579 | 11,994 | -232 | 0.00% | 1,722,083 |
| 2018-01-04 | 2018-01-02 | 140.736 | 12,226 | -2,321 | 0.00% | 1,720,633 |
| 2017-12-27 | 2017-12-21 | 138.797 | 14,547 | +232 | 0.00% | 2,019,081 |
| 2017-12-22 | 2017-12-20 | 138.926 | 14,315 | +774 | 0.00% | 1,988,730 |
| 2017-12-21 | 2017-12-19 | 139.831 | 13,541 | -774 | 0.00% | 1,893,451 |
| 2017-12-19 | 2017-12-15 | 137.505 | 14,315 | -774 | 0.00% | 1,968,380 |
| 2017-12-18 | 2017-12-14 | 132.335 | 15,089 | +774 | 0.00% | 1,996,809 |
| 2017-12-13 | 2017-12-11 | 136.988 | 14,315 | +2,321 | 0.00% | 1,960,980 |
| 2017-12-08 | 2017-12-06 | 131.302 | 11,994 | +774 | 0.00% | 1,574,830 |
| 2017-12-07 | 2017-12-05 | 138.797 | 11,220 | +774 | 0.00% | 1,557,303 |
| 2017-12-05 | 2017-12-01 | 141.123 | 10,446 | +1,547 | 0.00% | 1,474,174 |
| 2017-12-04 | 2017-11-30 | 145.000 | 8,899 | +465 | 0.00% | 1,290,358 |
| 2017-11-29 | 2017-11-27 | 149.523 | 8,434 | -1,161 | 0.00% | 1,261,081 |
| 2017-11-28 | 2017-11-24 | 154.693 | 9,595 | -387 | 0.00% | 1,484,278 |
| 2017-11-27 | 2017-11-23 | 156.631 | 9,982 | +387 | 0.00% | 1,563,494 |
| 2017-11-24 | 2017-11-22 | 160.767 | 9,595 | -310 | 0.00% | 1,542,558 |
| 2017-11-22 | 2017-11-20 | 161.801 | 9,905 | -309 | 0.00% | 1,602,636 |
| 2017-11-20 | 2017-11-16 | 162.318 | 10,214 | +309 | 0.00% | 1,657,912 |
| 2017-11-17 | 2017-11-15 | 162.059 | 9,905 | -154 | 0.00% | 1,605,196 |
| 2017-11-16 | 2017-11-14 | 166.582 | 10,059 | -774 | 0.00% | 1,675,652 |
| 2017-11-15 | 2017-11-13 | 169.296 | 10,833 | +387 | 0.00% | 1,833,986 |
| 2017-11-14 | 2017-11-10 | 161.413 | 10,446 | -232 | 0.00% | 1,686,120 |
| 2017-11-13 | 2017-11-09 | 152.625 | 10,678 | -2,322 | 0.00% | 1,629,731 |
| 2017-11-10 | 2017-11-08 | 150.557 | 13,000 | -1,934 | 0.00% | 1,957,245 |
| 2017-11-09 | 2017-11-07 | 149.653 | 14,934 | -1,161 | 0.00% | 2,234,914 |
| 2017-11-08 | 2017-11-06 | 149.265 | 16,095 | +2,322 | 0.01% | 2,402,420 |
| 2017-11-07 | 2017-11-03 | 151.204 | 13,773 | -310 | 0.00% | 2,082,526 |
| 2017-11-06 | 2017-11-02 | 151.850 | 14,083 | -696 | 0.00% | 2,138,499 |
| 2017-11-03 | 2017-11-01 | 150.816 | 14,779 | +464 | 0.00% | 2,228,907 |
| 2017-10-31 | 2017-10-27 | 147.326 | 14,315 | -2,322 | 0.00% | 2,108,979 |
| 2017-10-25 | 2017-10-23 | 150.557 | 16,637 | -386 | 0.01% | 2,504,823 |
| 2017-10-23 | 2017-10-19 | 147.456 | 17,023 | +77 | 0.01% | 2,510,139 |
| 2017-10-20 | 2017-10-18 | 148.877 | 16,946 | +232 | 0.01% | 2,522,875 |
| 2017-10-19 | 2017-10-17 | 151.204 | 16,714 | -232 | 0.01% | 2,527,215 |
| 2017-10-18 | 2017-10-16 | 151.333 | 16,946 | +77 | 0.01% | 2,564,485 |
| 2017-10-17 | 2017-10-13 | 151.720 | 16,869 | +232 | 0.01% | 2,559,372 |
| 2017-10-13 | 2017-10-11 | 146.163 | 16,637 | +774 | 0.01% | 2,431,720 |
| 2017-10-12 | 2017-10-10 | 148.231 | 15,863 | -154 | 0.01% | 2,351,390 |
| 2017-10-11 | 2017-10-09 | 147.456 | 16,017 | +1,392 | 0.01% | 2,361,798 |
| 2017-10-09 | 2017-10-04 | 146.551 | 14,625 | -232 | 0.00% | 2,143,310 |
| 2017-10-06 | 2017-10-03 | 145.517 | 14,857 | -1,547 | 0.00% | 2,161,949 |
| 2017-10-04 | 2017-09-29 | 145.388 | 16,404 | +232 | 0.01% | 2,384,945 |
| 2017-09-28 | 2017-09-26 | 140.219 | 16,172 | -387 | 0.01% | 2,267,616 |
| 2017-09-27 | 2017-09-25 | 138.668 | 16,559 | -1,548 | 0.01% | 2,296,201 |
| 2017-09-18 | 2017-09-14 | 144.354 | 18,107 | -774 | 0.01% | 2,613,820 |
| 2017-09-11 | 2017-09-07 | 140.219 | 18,881 | -1,934 | 0.01% | 2,647,468 |
| 2017-09-08 | 2017-09-06 | 134.791 | 20,815 | +155 | 0.01% | 2,805,671 |
| 2017-09-07 | 2017-09-05 | 136.083 | 20,660 | -20,583 | 0.01% | 2,811,478 |
| 2017-09-06 | 2017-09-04 | 125.357 | 41,243 | -774 | 0.01% | 5,170,089 |
| 2017-09-04 | 2017-08-31 | 125.098 | 42,017 | -2,321 | 0.01% | 5,256,255 |
| 2017-09-01 | 2017-08-30 | 123.483 | 44,338 | -1,238 | 0.01% | 5,474,983 |
| 2017-08-29 | 2017-08-25 | 122.707 | 45,576 | +3,482 | 0.01% | 5,592,515 |
| 2017-08-25 | 2017-08-22 | 123.677 | 42,094 | +7,738 | 0.01% | 5,206,048 |
| 2017-08-22 | 2017-08-18 | 126.455 | 34,356 | -7,738 | 0.01% | 4,344,496 |
| 2017-08-21 | 2017-08-17 | 123.418 | 42,094 | +10,059 | 0.01% | 5,195,168 |
| 2017-08-17 | 2017-08-15 | 123.418 | 32,035 | -2,321 | 0.01% | 3,953,704 |
| 2017-08-15 | 2017-08-11 | 122.966 | 34,356 | +1,160 | 0.01% | 4,224,618 |
| 2017-08-11 | 2017-08-09 | 130.739 | 33,196 | -1,547 | 0.01% | 4,340,005 |
| 2017-08-10 | 2017-08-08 | 134.598 | 34,743 | -195 | 0.01% | 4,676,322 |
| 2017-08-09 | 2017-08-07 | 128.450 | 34,938 | +1,529 | 0.01% | 4,487,777 |
| 2017-08-08 | 2017-08-04 | 127.730 | 33,409 | +1,529 | 0.01% | 4,267,342 |
| 2017-08-07 | 2017-08-03 | 129.496 | 31,880 | -764 | 0.01% | 4,128,338 |
| 2017-08-04 | 2017-08-02 | 130.804 | 32,644 | +2,523 | 0.01% | 4,269,973 |
| 2017-08-03 | 2017-08-01 | 127.861 | 30,121 | -1,300 | 0.01% | 3,851,305 |
| 2017-08-02 | 2017-07-31 | 132.374 | 31,421 | +306 | 0.01% | 4,159,319 |
| 2017-08-01 | 2017-07-28 | 133.813 | 31,115 | +1,223 | 0.01% | 4,163,582 |
| 2017-07-31 | 2017-07-27 | 132.505 | 29,892 | -1,758 | 0.01% | 3,960,829 |
| 2017-07-28 | 2017-07-26 | 139.306 | 31,650 | +19,494 | 0.01% | 4,409,050 |
| 2017-07-26 | 2017-07-24 | 158.142 | 12,156 | +3,823 | 0.00% | 1,922,378 |
| 2017-07-25 | 2017-07-21 | 155.657 | 8,333 | +229 | 0.00% | 1,297,090 |
| 2017-07-24 | 2017-07-20 | 160.628 | 8,104 | +383 | 0.00% | 1,301,726 |
| 2017-07-21 | 2017-07-19 | 157.488 | 7,721 | -1,377 | 0.00% | 1,215,967 |
| 2017-07-20 | 2017-07-18 | 154.349 | 9,098 | +306 | 0.00% | 1,404,267 |
| 2017-07-18 | 2017-07-14 | 146.501 | 8,792 | +1,529 | 0.00% | 1,288,034 |
| 2017-07-17 | 2017-07-13 | 148.463 | 7,263 | +765 | 0.00% | 1,078,285 |
| 2017-07-12 | 2017-07-10 | 139.699 | 6,498 | -383 | 0.00% | 907,763 |
| 2017-07-07 | 2017-07-05 | 135.775 | 6,881 | +153 | 0.00% | 934,266 |
| 2017-07-03 | 2017-06-29 | 139.437 | 6,728 | +230 | 0.00% | 938,134 |
| 2017-06-30 | 2017-06-28 | 138.652 | 6,498 | +1,223 | 0.00% | 900,964 |
| 2017-06-29 | 2017-06-27 | 145.193 | 5,275 | +764 | 0.00% | 765,891 |
| 2017-06-22 | 2017-06-20 | 149.771 | 4,511 | -229 | 0.00% | 675,616 |
| 2017-06-15 | 2017-06-13 | 143.100 | 4,740 | +229 | 0.00% | 678,293 |
| 2017-06-13 | 2017-06-09 | 155.657 | 4,511 | -305 | 0.00% | 702,169 |
| 2017-06-06 | 2017-06-02 | 152.387 | 4,816 | +305 | 0.00% | 733,895 |
| 2017-05-22 | 2017-05-18 | 148.463 | 4,511 | +383 | 0.00% | 669,716 |
| 2017-05-19 | 2017-05-17 | 151.210 | 4,128 | +305 | 0.00% | 624,193 |
| 2017-05-15 | 2017-05-11 | 158.011 | 3,823 | -152 | 0.00% | 604,078 |
| 2017-05-11 | 2017-05-09 | 157.862 | 3,975 | +35 | 0.00% | 627,500 |
| 2017-05-10 | 2017-05-08 | 153.506 | 3,940 | +76 | 0.00% | 604,814 |
| 2017-05-08 | 2017-05-04 | 152.054 | 3,864 | +76 | 0.00% | 587,537 |
| 2017-04-25 | 2017-04-21 | 148.490 | 3,788 | -758 | 0.00% | 562,481 |
| 2017-04-10 | 2017-04-06 | 142.287 | 4,546 | -303 | 0.00% | 646,835 |
| 2017-03-20 | 2017-03-16 | 141.099 | 4,849 | -757 | 0.00% | 684,188 |
| 2017-03-17 | 2017-03-15 | 142.419 | 5,606 | +757 | 0.00% | 798,399 |
| 2017-03-15 | 2017-03-13 | 142.551 | 4,849 | +379 | 0.00% | 691,228 |
| 2017-03-08 | 2017-03-06 | 138.063 | 4,470 | +379 | 0.00% | 617,142 |
| 2017-02-14 | 2017-02-10 | 126.778 | 4,091 | +303 | 0.00% | 518,648 |
| 2017-01-12 | 2017-01-10 | 111.929 | 3,788 | -758 | 0.00% | 423,986 |
| 2017-01-03 | 2016-12-29 | 107.045 | 4,546 | -227 | 0.00% | 486,627 |
| 2016-08-15 | 2016-08-11 | 81.584 | 4,773 | +63 | 0.00% | 389,400 |
| 2016-08-05 | 2016-08-03 | 83.991 | 4,710 | -1,122 | 0.00% | 395,599 |
| 2016-05-12 | 2016-05-10 | 72.685 | 5,832 | +265 | 0.00% | 423,898 |
| 2016-05-09 | 2016-05-05 | 72.820 | 5,567 | +223 | 0.00% | 405,387 |
| 2016-02-02 | 2016-01-29 | 75.582 | 5,344 | -371 | 0.00% | 403,908 |
| 2015-12-02 | 2015-11-30 | 79.556 | 5,715 | -743 | 0.00% | 454,662 |
| 2015-11-16 | 2015-11-12 | 88.381 | 6,458 | -148 | 0.00% | 570,762 |
| 2015-10-13 | 2015-10-09 | 73.763 | 6,606 | -742 | 0.00% | 487,277 |
| 2015-10-12 | 2015-10-08 | 70.125 | 7,348 | +742 | 0.00% | 515,279 |
| 2015-10-09 | 2015-10-07 | 72.079 | 6,606 | +742 | 0.00% | 476,152 |
| 2015-09-29 | 2015-09-24 | 71.405 | 5,864 | -1,855 | 0.00% | 418,719 |
| 2015-09-25 | 2015-09-23 | 73.156 | 7,719 | +2,226 | 0.00% | 564,695 |
| 2015-09-17 | 2015-09-15 | 76.861 | 5,493 | +223 | 0.00% | 422,200 |
| 2015-08-17 | 2015-08-13 | 95.063 | 5,270 | +76 | 0.00% | 500,983 |
| 2015-08-13 | 2015-08-11 | 94.858 | 5,194 | -147 | 0.00% | 492,693 |
| 2015-08-06 | 2015-08-04 | 92.740 | 5,341 | +366 | 0.00% | 495,322 |
| 2015-08-05 | 2015-08-03 | 94.653 | 4,975 | +366 | 0.00% | 470,900 |
| 2015-06-12 | 2015-06-10 | 104.768 | 4,609 | -366 | 0.00% | 482,874 |
| 2015-06-11 | 2015-06-09 | 105.314 | 4,975 | +366 | 0.00% | 523,939 |
| 2015-05-14 | 2015-05-12 | 119.005 | 4,609 | +69 | 0.00% | 548,493 |
| 2015-04-30 | 2015-04-28 | 120.670 | 4,540 | -792 | 0.00% | 547,843 |
| 2015-04-28 | 2015-04-24 | 111.649 | 5,332 | +792 | 0.00% | 595,315 |
| 2015-04-22 | 2015-04-20 | 111.788 | 4,540 | -1,297 | 0.00% | 507,518 |
| 2015-04-14 | 2015-04-10 | 111.649 | 5,837 | +721 | 0.00% | 651,698 |
| 2015-04-10 | 2015-04-08 | 114.286 | 5,116 | -144 | 0.00% | 584,689 |
| 2015-04-02 | 2015-03-31 | 112.066 | 5,260 | -2,162 | 0.00% | 589,466 |
| 2015-03-13 | 2015-03-11 | 107.764 | 7,422 | +721 | 0.00% | 799,821 |
| 2015-03-12 | 2015-03-10 | 108.666 | 6,701 | +720 | 0.00% | 728,168 |
| 2015-03-06 | 2015-03-04 | 115.743 | 5,981 | -2,882 | 0.00% | 692,262 |
| 2015-03-03 | 2015-02-27 | 109.221 | 8,863 | +721 | 0.00% | 968,024 |
| 2015-02-10 | 2015-02-06 | 102.906 | 8,142 | -721 | 0.00% | 837,862 |
| 2015-02-06 | 2015-02-04 | 104.016 | 8,863 | -360 | 0.00% | 921,898 |
| 2015-01-26 | 2015-01-22 | 98.535 | 9,223 | +720 | 0.00% | 908,785 |
| 2015-01-09 | 2015-01-07 | 98.465 | 8,503 | +217 | 0.00% | 837,250 |
| 2014-12-18 | 2014-12-16 | 100.755 | 8,286 | +144 | 0.00% | 834,857 |
| 2014-12-11 | 2014-12-09 | 100.547 | 8,142 | +216 | 0.00% | 818,653 |
| 2014-12-04 | 2014-12-02 | 105.196 | 7,926 | +216 | 0.00% | 833,784 |
| 2014-11-27 | 2014-11-25 | 107.139 | 7,710 | +216 | 0.00% | 826,042 |
| 2014-11-04 | 2014-10-31 | 118.380 | 7,494 | -720 | 0.00% | 887,142 |
| 2014-10-16 | 2014-10-14 | 98.673 | 8,214 | +216 | 0.00% | 810,503 |
| 2014-10-15 | 2014-10-13 | 101.449 | 7,998 | +216 | 0.00% | 811,389 |
| 2014-10-13 | 2014-10-09 | 104.710 | 7,782 | +216 | 0.00% | 814,856 |
| 2014-10-06 | 2014-09-30 | 106.653 | 7,566 | +216 | 0.00% | 806,939 |
| 2014-10-03 | 2014-09-29 | 106.653 | 7,350 | +144 | 0.00% | 783,902 |
| 2014-09-24 | 2014-09-22 | 107.833 | 7,206 | +145 | 0.00% | 777,044 |
| 2014-09-19 | 2014-09-17 | 106.376 | 7,061 | +360 | 0.00% | 751,119 |
| 2014-09-18 | 2014-09-16 | 111.441 | 6,701 | +144 | 0.00% | 746,768 |
| 2014-09-17 | 2014-09-15 | 112.274 | 6,557 | +144 | 0.00% | 736,180 |
| 2014-08-18 | 2014-08-14 | 114.998 | 6,413 | +63 | 0.00% | 737,482 |
| 2014-08-15 | 2014-08-13 | 115.909 | 6,350 | +785 | 0.00% | 736,022 |
| 2014-08-12 | 2014-08-08 | 113.246 | 5,565 | +142 | 0.00% | 630,214 |
| 2014-08-05 | 2014-08-01 | 114.157 | 5,423 | +143 | 0.00% | 619,074 |
| 2014-08-04 | 2014-07-31 | 115.419 | 5,280 | +143 | 0.00% | 609,410 |
| 2014-07-31 | 2014-07-29 | 114.998 | 5,137 | +143 | 0.00% | 590,745 |
| 2014-07-30 | 2014-07-28 | 115.489 | 4,994 | +142 | 0.00% | 576,750 |
| 2014-07-29 | 2014-07-25 | 117.591 | 4,852 | +143 | 0.00% | 570,551 |
| 2014-07-17 | 2014-07-15 | 118.502 | 4,709 | +143 | 0.00% | 558,026 |
| 2014-07-11 | 2014-07-09 | 116.680 | 4,566 | +285 | 0.00% | 532,760 |
| 2014-05-02 | 2014-04-29 | 117.008 | 4,281 | +25 | 0.00% | 500,912 |
| 2014-04-23 | 2014-04-17 | 116.867 | 4,256 | -284 | 0.00% | 497,387 |
| 2014-03-31 | 2014-03-27 | 101.149 | 4,540 | -709 | 0.00% | 459,215 |
| 2014-03-06 | 2014-03-04 | 102.558 | 5,249 | -355 | 0.00% | 538,329 |
| 2014-02-18 | 2014-02-14 | 91.703 | 5,604 | +71 | 0.00% | 513,906 |
| 2014-02-17 | 2014-02-13 | 93.043 | 5,533 | +213 | 0.00% | 514,805 |
| 2014-02-13 | 2014-02-11 | 94.100 | 5,320 | +71 | 0.00% | 500,612 |
| 2014-01-23 | 2014-01-21 | 106.506 | 5,249 | -710 | 0.00% | 559,048 |
| 2014-01-10 | 2014-01-08 | 91.774 | 5,959 | -1,064 | 0.00% | 546,881 |
| 2014-01-06 | 2014-01-02 | 92.338 | 7,023 | -709 | 0.00% | 648,488 |
| 2013-12-20 | 2013-12-18 | 91.210 | 7,732 | -709 | 0.00% | 705,236 |
| 2013-12-18 | 2013-12-16 | 87.827 | 8,441 | +709 | 0.00% | 741,345 |
| 2013-12-12 | 2013-12-10 | 90.435 | 7,732 | -638 | 0.00% | 699,241 |
| 2013-12-10 | 2013-12-06 | 87.686 | 8,370 | +709 | 0.00% | 733,929 |
| 2013-12-09 | 2013-12-05 | 91.421 | 7,661 | +709 | 0.00% | 700,380 |
| 2013-12-06 | 2013-12-04 | 93.254 | 6,952 | -354 | 0.00% | 648,303 |
| 2013-12-05 | 2013-12-03 | 90.294 | 7,306 | +354 | 0.00% | 659,686 |
| 2013-12-03 | 2013-11-29 | 90.435 | 6,952 | +710 | 0.00% | 628,702 |
| 2013-11-15 | 2013-11-13 | 87.192 | 6,242 | +142 | 0.00% | 544,254 |
| 2013-11-14 | 2013-11-12 | 88.813 | 6,100 | +141 | 0.00% | 541,762 |
| 2013-11-11 | 2013-11-07 | 92.690 | 5,959 | +142 | 0.00% | 552,341 |
| 2013-11-07 | 2013-11-05 | 95.510 | 5,817 | +213 | 0.00% | 555,580 |
| 2013-10-31 | 2013-10-29 | 103.404 | 5,604 | +142 | 0.00% | 579,477 |
| 2013-10-28 | 2013-10-24 | 107.352 | 5,462 | +142 | 0.00% | 586,354 |
| 2013-10-22 | 2013-10-18 | 108.127 | 5,320 | +709 | 0.00% | 575,235 |
| 2013-10-11 | 2013-10-09 | 109.960 | 4,611 | +71 | 0.00% | 507,023 |
| 2013-10-04 | 2013-10-02 | 112.779 | 4,540 | -709 | 0.00% | 512,017 |
| 2013-09-25 | 2013-09-23 | 112.286 | 5,249 | -710 | 0.00% | 589,387 |
| 2013-09-17 | 2013-09-13 | 110.382 | 5,959 | +142 | 0.00% | 657,769 |
| 2013-09-13 | 2013-09-11 | 109.960 | 5,817 | +142 | 0.00% | 639,635 |
| 2013-09-12 | 2013-09-10 | 110.805 | 5,675 | +851 | 0.00% | 628,821 |
| 2013-09-06 | 2013-09-04 | 112.356 | 4,824 | +142 | 0.00% | 542,006 |
| 2013-09-05 | 2013-09-03 | 114.189 | 4,682 | -709 | 0.00% | 534,632 |
| 2013-09-04 | 2013-09-02 | 111.581 | 5,391 | +851 | 0.00% | 601,532 |
| 2013-08-20 | 2013-08-16 | 116.585 | 4,540 | +71 | 0.00% | 529,297 |
| 2013-08-19 | 2013-08-15 | 117.081 | 4,469 | +71 | 0.00% | 523,234 |
| 2013-08-16 | 2013-08-13 | 120.762 | 4,398 | +19 | 0.00% | 531,110 |
| 2013-05-21 | 2013-05-16 | 125.363 | 4,379 | -354 | 0.00% | 548,964 |
| 2013-05-02 | 2013-04-29 | 111.837 | 4,733 | +18 | 0.00% | 529,326 |
| 2013-04-18 | 2013-04-16 | 110.771 | 4,715 | +71 | 0.00% | 522,288 |
| 2013-04-17 | 2013-04-15 | 109.279 | 4,644 | +70 | 0.00% | 507,493 |
| 2013-04-16 | 2013-04-12 | 114.111 | 4,574 | +70 | 0.00% | 521,944 |
| 2013-04-09 | 2013-04-05 | 113.187 | 4,504 | +141 | 0.00% | 509,796 |
| 2013-04-05 | 2013-04-02 | 120.364 | 4,363 | +70 | 0.00% | 525,147 |
| 2013-03-18 | 2013-03-14 | 121.998 | 4,293 | +71 | 0.00% | 523,737 |
| 2013-02-19 | 2013-02-15 | 147.932 | 4,222 | -141 | 0.00% | 624,570 |
| 2013-02-05 | 2013-02-01 | 138.482 | 4,363 | -211 | 0.00% | 604,198 |
| 2013-01-28 | 2013-01-24 | 139.974 | 4,574 | -211 | 0.00% | 640,242 |
| 2013-01-09 | 2013-01-07 | 131.448 | 4,785 | +70 | 0.00% | 628,978 |
| 2013-01-08 | 2013-01-04 | 132.443 | 4,715 | +141 | 0.00% | 624,467 |
| 2013-01-07 | 2013-01-03 | 130.737 | 4,574 | +352 | 0.00% | 597,993 |
| 2013-01-02 | 2012-12-27 | 134.503 | 4,222 | -211 | 0.00% | 567,872 |
| 2012-12-27 | 2012-12-20 | 132.443 | 4,433 | -352 | 0.00% | 587,118 |
| 2012-12-19 | 2012-12-17 | 123.774 | 4,785 | +352 | 0.00% | 592,259 |
| 2012-12-13 | 2012-12-11 | 126.758 | 4,433 | +70 | 0.00% | 561,920 |
| 2012-12-12 | 2012-12-10 | 127.682 | 4,363 | +141 | 0.00% | 557,077 |
| 2012-12-10 | 2012-12-06 | 130.951 | 4,222 | -493 | 0.00% | 552,873 |
| 2012-12-07 | 2012-12-05 | 130.382 | 4,715 | -281 | 0.00% | 614,752 |
| 2012-12-06 | 2012-12-04 | 127.966 | 4,996 | -352 | 0.00% | 639,320 |
| 2012-11-30 | 2012-11-28 | 124.272 | 5,348 | +352 | 0.00% | 664,604 |
| 2012-11-05 | 2012-11-01 | 121.714 | 4,996 | +140 | 0.00% | 608,081 |
| 2012-11-02 | 2012-10-31 | 122.779 | 4,856 | +141 | 0.00% | 596,217 |
| 2012-10-19 | 2012-10-17 | 128.677 | 4,715 | -211 | 0.00% | 606,711 |
| 2012-10-15 | 2012-10-11 | 126.616 | 4,926 | +70 | 0.00% | 623,712 |
| 2012-10-10 | 2012-10-08 | 130.027 | 4,856 | -70 | 0.00% | 631,410 |
| 2012-10-08 | 2012-10-04 | 125.195 | 4,926 | +70 | 0.00% | 616,712 |
| 2012-09-11 | 2012-09-07 | 129.814 | 4,856 | -140 | 0.00% | 630,375 |
| 2012-08-16 | 2012-08-14 | 125.941 | 4,996 | +35 | 0.00% | 629,203 |
| 2012-08-15 | 2012-08-13 | 125.226 | 4,961 | +70 | 0.00% | 621,245 |
| 2012-08-14 | 2012-08-10 | 126.371 | 4,891 | +349 | 0.00% | 618,079 |
| 2012-08-13 | 2012-08-09 | 130.235 | 4,542 | +70 | 0.00% | 591,526 |
| 2012-08-10 | 2012-08-08 | 130.950 | 4,472 | +70 | 0.00% | 585,610 |
| 2012-08-09 | 2012-08-07 | 134.528 | 4,402 | +70 | 0.00% | 592,193 |
| 2012-08-07 | 2012-08-03 | 131.451 | 4,332 | +70 | 0.00% | 569,447 |
| 2012-08-06 | 2012-08-02 | 135.244 | 4,262 | +70 | 0.00% | 576,409 |
| 2012-06-05 | 2012-06-01 | 132.668 | 4,192 | -559 | 0.00% | 556,143 |
| 2012-05-28 | 2012-05-24 | 138.750 | 4,751 | +559 | 0.00% | 659,202 |
| 2012-05-07 | 2012-05-03 | 155.566 | 4,192 | -140 | 0.00% | 652,133 |
| 2012-05-02 | 2012-04-27 | 148.972 | 4,332 | +33 | 0.00% | 645,346 |
| 2012-04-26 | 2012-04-24 | 148.828 | 4,299 | +138 | 0.00% | 639,810 |
| 2012-03-01 | 2012-02-28 | 158.922 | 4,161 | -277 | 0.00% | 661,277 |
| 2012-02-20 | 2012-02-16 | 158.346 | 4,438 | -2,080 | 0.00% | 702,738 |
| 2012-02-17 | 2012-02-15 | 153.442 | 6,518 | -1,387 | 0.00% | 1,000,138 |
| 2012-02-14 | 2012-02-10 | 154.596 | 7,905 | -693 | 0.00% | 1,222,082 |
| 2012-02-10 | 2012-02-08 | 154.596 | 8,598 | -2,774 | 0.00% | 1,329,217 |
| 2012-02-08 | 2012-02-06 | 143.780 | 11,372 | -2,774 | 0.00% | 1,635,068 |
| 2012-01-26 | 2012-01-19 | 142.626 | 14,146 | -1,248 | 0.01% | 2,017,594 |
| 2012-01-13 | 2012-01-11 | 140.247 | 15,394 | -693 | 0.01% | 2,158,961 |
| 2011-11-21 | 2011-11-17 | 125.177 | 16,087 | +554 | 0.01% | 2,013,718 |
| 2011-11-16 | 2011-11-14 | 127.917 | 15,533 | -208 | 0.01% | 1,986,931 |
| 2011-11-14 | 2011-11-10 | 117.750 | 15,741 | +208 | 0.01% | 1,853,499 |
| 2011-11-09 | 2011-11-07 | 126.186 | 15,533 | -208 | 0.01% | 1,960,050 |
| 2011-11-07 | 2011-11-03 | 118.038 | 15,741 | +208 | 0.01% | 1,858,039 |
| 2011-11-02 | 2011-10-31 | 124.528 | 15,533 | +694 | 0.01% | 1,934,289 |
| 2011-11-01 | 2011-10-28 | 137.579 | 14,839 | -1,387 | 0.01% | 2,041,535 |
| 2011-10-31 | 2011-10-27 | 133.181 | 16,226 | -1,248 | 0.01% | 2,160,987 |
| 2011-10-28 | 2011-10-26 | 125.177 | 17,474 | -347 | 0.01% | 2,187,338 |
| 2011-10-27 | 2011-10-25 | 123.807 | 17,821 | -347 | 0.01% | 2,206,359 |
| 2011-10-18 | 2011-10-14 | 121.067 | 18,168 | -485 | 0.01% | 2,199,539 |
| 2011-10-17 | 2011-10-13 | 118.976 | 18,653 | -347 | 0.01% | 2,219,251 |
| 2011-10-03 | 2011-09-28 | 110.972 | 19,000 | +208 | 0.01% | 2,108,463 |
| 2011-09-27 | 2011-09-23 | 113.568 | 18,792 | -4,160 | 0.01% | 2,134,162 |
| 2011-09-26 | 2011-09-22 | 116.091 | 22,952 | -347 | 0.01% | 2,664,527 |
| 2011-09-19 | 2011-09-15 | 115.442 | 23,299 | -69 | 0.01% | 2,689,691 |
| 2011-09-15 | 2011-09-12 | 114.577 | 23,368 | -278 | 0.01% | 2,677,437 |
| 2011-09-05 | 2011-09-01 | 121.932 | 23,646 | -3,120 | 0.01% | 2,883,202 |
| 2011-08-16 | 2011-08-12 | 117.869 | 26,766 | -555 | 0.01% | 3,154,878 |
| 2011-08-15 | 2011-08-11 | 114.705 | 27,321 | +546 | 0.01% | 3,133,858 |
| 2011-08-12 | 2011-08-10 | 115.073 | 26,775 | -340 | 0.01% | 3,081,079 |
| 2011-08-11 | 2011-08-09 | 109.996 | 27,115 | +136 | 0.01% | 2,982,548 |
| 2011-08-10 | 2011-08-08 | 116.839 | 26,979 | +544 | 0.01% | 3,152,194 |
| 2011-08-09 | 2011-08-05 | 109.776 | 26,435 | +340 | 0.01% | 2,901,916 |
| 2011-08-08 | 2011-08-04 | 118.457 | 26,095 | +2,242 | 0.01% | 3,091,148 |
| 2011-08-05 | 2011-08-03 | 120.738 | 23,853 | -611 | 0.01% | 2,879,972 |
| 2011-08-04 | 2011-08-02 | 123.829 | 24,464 | +67 | 0.01% | 3,029,341 |
| 2011-08-02 | 2011-07-29 | 125.962 | 24,397 | -1,359 | 0.01% | 3,073,101 |
| 2011-08-01 | 2011-07-28 | 128.464 | 25,756 | +2,719 | 0.01% | 3,308,715 |
| 2011-07-28 | 2011-07-26 | 130.598 | 23,037 | +136 | 0.01% | 3,008,576 |
| 2011-07-27 | 2011-07-25 | 135.012 | 22,901 | +203 | 0.01% | 3,091,912 |
| 2011-07-26 | 2011-07-22 | 135.233 | 22,698 | +476 | 0.01% | 3,069,515 |
| 2011-07-25 | 2011-07-21 | 132.363 | 22,222 | +204 | 0.01% | 2,941,379 |
| 2011-07-22 | 2011-07-20 | 133.099 | 22,018 | +951 | 0.01% | 2,930,577 |
| 2011-07-21 | 2011-07-19 | 127.875 | 21,067 | +68 | 0.01% | 2,693,947 |
| 2011-07-20 | 2011-07-18 | 131.848 | 20,999 | +340 | 0.01% | 2,768,683 |
| 2011-07-19 | 2011-07-15 | 132.216 | 20,659 | +680 | 0.01% | 2,731,455 |
| 2011-07-15 | 2011-07-13 | 138.029 | 19,979 | +2,446 | 0.01% | 2,757,676 |
| 2011-07-14 | 2011-07-12 | 136.410 | 17,533 | +816 | 0.01% | 2,391,677 |
| 2011-07-13 | 2011-07-11 | 141.781 | 16,717 | +3,329 | 0.01% | 2,370,155 |
| 2011-07-12 | 2011-07-08 | 152.744 | 13,388 | +7,204 | 0.00% | 2,044,936 |
| 2011-07-11 | 2011-07-07 | 158.483 | 6,184 | +1,903 | 0.00% | 980,058 |
| 2011-07-08 | 2011-07-06 | 161.573 | 4,281 | +136 | 0.00% | 691,694 |
| 2011-07-07 | 2011-07-05 | 164.369 | 4,145 | -1,495 | 0.00% | 681,309 |
| 2011-07-06 | 2011-07-04 | 157.747 | 5,640 | +68 | 0.00% | 889,694 |
| 2011-07-05 | 2011-06-30 | 156.864 | 5,572 | -5,437 | 0.00% | 874,047 |
| 2011-07-04 | 2011-06-29 | 154.068 | 11,009 | +1,359 | 0.00% | 1,696,138 |
| 2011-06-30 | 2011-06-28 | 158.483 | 9,650 | -815 | 0.00% | 1,529,360 |
| 2011-06-28 | 2011-06-24 | 157.159 | 10,465 | +6,320 | 0.00% | 1,644,664 |
| 2011-06-09 | 2011-06-07 | 148.477 | 4,145 | +68 | 0.00% | 615,435 |
| 2011-06-07 | 2011-06-02 | 152.155 | 4,077 | +4,077 | 0.00% | 620,337 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy