History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 267,900 | +0 | 0.06% | 24,861,120 |
| 2025-10-13 | 2025-10-09 | 95.350 | 267,900 | +0 | 0.06% | 25,544,265 |
| 2025-10-10 | 2025-10-08 | 90.100 | 267,900 | +2,000 | 0.06% | 24,137,790 |
| 2025-10-09 | 2025-10-06 | 89.300 | 265,900 | +2,500 | 0.06% | 23,744,870 |
| 2025-10-08 | 2025-10-03 | 83.900 | 263,400 | -4,200 | 0.06% | 22,099,260 |
| 2025-10-06 | 2025-10-02 | 85.000 | 267,600 | +10,200 | 0.06% | 22,746,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 257,400 | -600 | 0.06% | 21,119,670 |
| 2025-10-02 | 2025-09-29 | 79.550 | 258,000 | -1,000 | 0.06% | 20,523,900 |
| 2025-09-30 | 2025-09-26 | 78.850 | 259,000 | +600 | 0.06% | 20,422,150 |
| 2025-09-29 | 2025-09-25 | 81.450 | 258,400 | -500 | 0.06% | 21,046,680 |
| 2025-09-26 | 2025-09-24 | 83.900 | 258,900 | -4,000 | 0.06% | 21,721,710 |
| 2025-09-24 | 2025-09-22 | 79.250 | 262,900 | +1,000 | 0.06% | 20,834,825 |
| 2025-09-23 | 2025-09-19 | 76.950 | 261,900 | +1,500 | 0.06% | 20,153,205 |
| 2025-09-22 | 2025-09-18 | 76.450 | 260,400 | -8,000 | 0.06% | 19,907,580 |
| 2025-09-18 | 2025-09-16 | 71.700 | 268,400 | -2,100 | 0.06% | 19,244,280 |
| 2025-09-17 | 2025-09-15 | 70.250 | 270,500 | +1,000 | 0.06% | 19,002,625 |
| 2025-09-15 | 2025-09-11 | 71.000 | 269,500 | -7,000 | 0.06% | 19,134,500 |
| 2025-09-12 | 2025-09-10 | 68.850 | 276,500 | -700 | 0.07% | 19,037,025 |
| 2025-09-10 | 2025-09-08 | 68.300 | 277,200 | +700 | 0.07% | 18,932,760 |
| 2025-09-09 | 2025-09-05 | 67.950 | 276,500 | -2,800 | 0.07% | 18,788,175 |
| 2025-09-08 | 2025-09-04 | 67.050 | 279,300 | +100 | 0.07% | 18,727,065 |
| 2025-09-05 | 2025-09-03 | 67.500 | 279,200 | +1,200 | 0.07% | 18,846,000 |
| 2025-09-04 | 2025-09-02 | 68.050 | 278,000 | +8,200 | 0.07% | 18,917,900 |
| 2025-09-02 | 2025-08-29 | 70.500 | 269,800 | -1,500 | 0.06% | 19,020,900 |
| 2025-09-01 | 2025-08-28 | 72.700 | 271,300 | +3,200 | 0.07% | 19,723,510 |
| 2025-08-29 | 2025-08-27 | 70.000 | 268,100 | +5,000 | 0.06% | 18,767,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 263,100 | -14,000 | 0.06% | 19,732,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 277,100 | -8,000 | 0.07% | 19,313,870 |
| 2025-08-21 | 2025-08-19 | 66.700 | 285,100 | +14,500 | 0.07% | 19,016,170 |
| 2025-08-20 | 2025-08-18 | 70.100 | 270,600 | +3,800 | 0.06% | 18,969,060 |
| 2025-08-19 | 2025-08-15 | 71.750 | 266,800 | -7,000 | 0.06% | 19,142,900 |
| 2025-08-18 | 2025-08-14 | 69.900 | 273,800 | +8,700 | 0.07% | 19,138,620 |
| 2025-08-14 | 2025-08-12 | 70.350 | 265,100 | -500 | 0.06% | 18,649,785 |
| 2025-08-13 | 2025-08-11 | 70.200 | 265,600 | -1,100 | 0.06% | 18,645,120 |
| 2025-08-12 | 2025-08-08 | 69.261 | 266,700 | -800 | 0.06% | 18,471,904 |
| 2025-08-11 | 2025-08-07 | 69.713 | 267,500 | -6,065 | 0.06% | 18,648,143 |
| 2025-08-07 | 2025-08-05 | 67.856 | 273,565 | -4,981 | 0.07% | 18,562,941 |
| 2025-08-06 | 2025-08-04 | 67.805 | 278,546 | -4,384 | 0.07% | 18,886,951 |
| 2025-08-05 | 2025-08-01 | 65.447 | 282,930 | +7,472 | 0.07% | 18,516,809 |
| 2025-08-04 | 2025-07-31 | 67.153 | 275,458 | -2,989 | 0.07% | 18,497,842 |
| 2025-08-01 | 2025-07-30 | 67.103 | 278,447 | +6,376 | 0.07% | 18,684,588 |
| 2025-07-31 | 2025-07-29 | 69.612 | 272,071 | -1,494 | 0.07% | 18,939,490 |
| 2025-07-30 | 2025-07-28 | 69.110 | 273,565 | +2,988 | 0.07% | 18,906,191 |
| 2025-07-29 | 2025-07-25 | 70.867 | 270,577 | -1,494 | 0.07% | 19,174,990 |
| 2025-07-28 | 2025-07-24 | 70.466 | 272,071 | -13,947 | 0.07% | 19,171,625 |
| 2025-07-25 | 2025-07-23 | 63.439 | 286,018 | -14,346 | 0.07% | 18,144,709 |
| 2025-07-24 | 2025-07-22 | 61.431 | 300,364 | +6,675 | 0.07% | 18,451,805 |
| 2025-07-23 | 2025-07-21 | 63.439 | 293,689 | -18,430 | 0.07% | 18,631,350 |
| 2025-07-22 | 2025-07-18 | 62.485 | 312,119 | +19,127 | 0.08% | 19,502,897 |
| 2025-07-21 | 2025-07-17 | 62.837 | 292,992 | -1,295 | 0.07% | 18,410,673 |
| 2025-07-18 | 2025-07-16 | 61.532 | 294,287 | -4,184 | 0.07% | 18,108,026 |
| 2025-07-17 | 2025-07-15 | 62.134 | 298,471 | +5,678 | 0.07% | 18,545,235 |
| 2025-07-16 | 2025-07-14 | 60.829 | 292,793 | -298 | 0.07% | 17,810,367 |
| 2025-07-15 | 2025-07-11 | 60.578 | 293,091 | -997 | 0.07% | 17,754,945 |
| 2025-07-14 | 2025-07-10 | 58.972 | 294,088 | -19,227 | 0.07% | 17,343,021 |
| 2025-07-11 | 2025-07-09 | 58.922 | 313,315 | +20,722 | 0.08% | 18,461,154 |
| 2025-07-10 | 2025-07-08 | 59.324 | 292,593 | -18,729 | 0.07% | 17,357,652 |
| 2025-07-09 | 2025-07-07 | 58.219 | 311,322 | +18,928 | 0.08% | 18,124,973 |
| 2025-07-08 | 2025-07-04 | 59.022 | 292,394 | -1,993 | 0.07% | 17,257,797 |
| 2025-07-07 | 2025-07-03 | 57.717 | 294,387 | -1,992 | 0.07% | 16,991,278 |
| 2025-07-04 | 2025-07-02 | 57.467 | 296,379 | -1,992 | 0.07% | 17,031,876 |
| 2025-07-03 | 2025-06-30 | 57.768 | 298,371 | +3,984 | 0.07% | 17,236,199 |
| 2025-07-02 | 2025-06-27 | 58.069 | 294,387 | -2,988 | 0.07% | 17,094,703 |
| 2025-06-30 | 2025-06-26 | 56.262 | 297,375 | +6,774 | 0.07% | 16,730,913 |
| 2025-06-27 | 2025-06-25 | 56.563 | 290,601 | -498 | 0.07% | 16,437,304 |
| 2025-06-26 | 2025-06-24 | 55.710 | 291,099 | -2,889 | 0.07% | 16,217,102 |
| 2025-06-24 | 2025-06-20 | 53.251 | 293,988 | -897 | 0.07% | 15,655,053 |
| 2025-06-23 | 2025-06-19 | 52.548 | 294,885 | -1,394 | 0.07% | 15,495,619 |
| 2025-06-20 | 2025-06-18 | 53.251 | 296,279 | +597 | 0.07% | 15,777,051 |
| 2025-06-19 | 2025-06-17 | 54.405 | 295,682 | +498 | 0.07% | 16,086,581 |
| 2025-06-17 | 2025-06-13 | 54.556 | 295,184 | -796 | 0.07% | 16,103,932 |
| 2025-06-16 | 2025-06-12 | 54.556 | 295,980 | +1,394 | 0.07% | 16,147,358 |
| 2025-06-13 | 2025-06-11 | 55.911 | 294,586 | +1,196 | 0.07% | 16,470,503 |
| 2025-06-11 | 2025-06-09 | 57.216 | 293,390 | +1,295 | 0.07% | 16,786,483 |
| 2025-05-30 | 2025-05-28 | 53.150 | 292,095 | -4,981 | 0.07% | 15,524,930 |
| 2025-05-29 | 2025-05-27 | 52.548 | 297,076 | -698 | 0.07% | 15,610,752 |
| 2025-05-28 | 2025-05-26 | 53.251 | 297,774 | -797 | 0.07% | 15,856,660 |
| 2025-05-27 | 2025-05-23 | 52.598 | 298,571 | +1,495 | 0.07% | 15,704,296 |
| 2025-05-22 | 2025-05-20 | 54.003 | 297,076 | -4,185 | 0.07% | 16,043,141 |
| 2025-05-20 | 2025-05-16 | 56.061 | 301,261 | +100 | 0.07% | 16,889,067 |
| 2025-05-16 | 2025-05-14 | 56.764 | 301,161 | -697 | 0.07% | 17,095,071 |
| 2025-05-15 | 2025-05-13 | 55.911 | 301,858 | -996 | 0.07% | 16,877,085 |
| 2025-05-14 | 2025-05-12 | 56.234 | 302,854 | -997 | 0.07% | 17,030,614 |
| 2025-05-13 | 2025-05-09 | 54.114 | 303,851 | +2,241 | 0.07% | 16,442,478 |
| 2025-05-12 | 2025-05-08 | 53.811 | 301,610 | -1,188 | 0.07% | 16,229,859 |
| 2025-05-09 | 2025-05-07 | 53.205 | 302,798 | -1,486 | 0.07% | 16,110,367 |
| 2025-05-08 | 2025-05-06 | 53.760 | 304,284 | +495 | 0.07% | 16,358,389 |
| 2025-05-07 | 2025-05-02 | 53.912 | 303,789 | -2,377 | 0.07% | 16,377,783 |
| 2025-05-06 | 2025-04-30 | 52.700 | 306,166 | +693 | 0.07% | 16,135,011 |
| 2025-05-02 | 2025-04-29 | 52.347 | 305,473 | -99 | 0.07% | 15,990,550 |
| 2025-04-30 | 2025-04-28 | 51.640 | 305,572 | +99 | 0.07% | 15,779,782 |
| 2025-04-29 | 2025-04-25 | 50.883 | 305,473 | +1,189 | 0.07% | 15,543,370 |
| 2025-04-28 | 2025-04-24 | 50.378 | 304,284 | -198 | 0.07% | 15,329,270 |
| 2025-04-25 | 2025-04-23 | 50.378 | 304,482 | -1,882 | 0.07% | 15,339,245 |
| 2025-04-24 | 2025-04-22 | 49.318 | 306,364 | +99 | 0.07% | 15,109,292 |
| 2025-04-23 | 2025-04-17 | 49.116 | 306,265 | +1,882 | 0.07% | 15,042,569 |
| 2025-04-22 | 2025-04-16 | 49.419 | 304,383 | -595 | 0.07% | 15,042,323 |
| 2025-04-17 | 2025-04-15 | 50.479 | 304,978 | +199 | 0.07% | 15,395,022 |
| 2025-04-16 | 2025-04-14 | 51.489 | 304,779 | +198 | 0.07% | 15,692,677 |
| 2025-04-15 | 2025-04-11 | 50.075 | 304,581 | -2,675 | 0.07% | 15,251,982 |
| 2025-04-14 | 2025-04-10 | 48.460 | 307,256 | +496 | 0.07% | 14,889,613 |
| 2025-04-11 | 2025-04-09 | 48.107 | 306,760 | -8,717 | 0.07% | 14,757,182 |
| 2025-04-10 | 2025-04-08 | 47.047 | 315,477 | -2,377 | 0.08% | 14,842,102 |
| 2025-04-09 | 2025-04-07 | 44.725 | 317,854 | +7,528 | 0.08% | 14,215,862 |
| 2025-04-08 | 2025-04-03 | 54.164 | 310,326 | -10,896 | 0.08% | 16,808,529 |
| 2025-04-03 | 2025-04-01 | 56.133 | 321,222 | +991 | 0.08% | 18,031,086 |
| 2025-04-02 | 2025-03-31 | 54.871 | 320,231 | -7,231 | 0.08% | 17,571,334 |
| 2025-04-01 | 2025-03-28 | 57.395 | 327,462 | +297 | 0.08% | 18,794,604 |
| 2025-03-31 | 2025-03-27 | 58.707 | 327,165 | +892 | 0.08% | 19,206,948 |
| 2025-03-28 | 2025-03-26 | 58.556 | 326,273 | -1,090 | 0.08% | 19,105,171 |
| 2025-03-25 | 2025-03-21 | 59.818 | 327,363 | -297 | 0.08% | 19,582,122 |
| 2025-03-24 | 2025-03-20 | 60.979 | 327,660 | -396 | 0.08% | 19,980,308 |
| 2025-03-21 | 2025-03-19 | 60.575 | 328,056 | +1,386 | 0.08% | 19,871,975 |
| 2025-03-20 | 2025-03-18 | 60.272 | 326,670 | +5,448 | 0.08% | 19,689,078 |
| 2025-03-19 | 2025-03-17 | 58.909 | 321,222 | +1,981 | 0.08% | 18,922,911 |
| 2025-03-18 | 2025-03-14 | 57.698 | 319,241 | -2,476 | 0.08% | 18,419,452 |
| 2025-03-14 | 2025-03-12 | 57.193 | 321,717 | +4,061 | 0.08% | 18,399,911 |
| 2025-03-13 | 2025-03-11 | 58.808 | 317,656 | -396 | 0.08% | 18,680,771 |
| 2025-03-12 | 2025-03-10 | 59.464 | 318,052 | +594 | 0.08% | 18,912,774 |
| 2025-03-11 | 2025-03-07 | 58.707 | 317,458 | +991 | 0.08% | 18,637,077 |
| 2025-03-10 | 2025-03-06 | 59.363 | 316,467 | -199 | 0.08% | 18,786,573 |
| 2025-03-07 | 2025-03-05 | 60.070 | 316,666 | +793 | 0.08% | 19,022,177 |
| 2025-03-06 | 2025-03-04 | 58.051 | 315,873 | +990 | 0.08% | 18,336,741 |
| 2025-03-05 | 2025-03-03 | 58.455 | 314,883 | +3,566 | 0.08% | 18,406,431 |
| 2025-03-04 | 2025-02-28 | 61.181 | 311,317 | +8,320 | 0.08% | 19,046,592 |
| 2025-03-03 | 2025-02-27 | 65.572 | 302,997 | -3,863 | 0.07% | 19,868,235 |
| 2025-02-28 | 2025-02-26 | 64.664 | 306,860 | +41,602 | 0.07% | 19,842,721 |
| 2025-02-27 | 2025-02-25 | 77.536 | 265,258 | -2,675 | 0.06% | 20,567,027 |
| 2025-02-26 | 2025-02-24 | 76.425 | 267,933 | +1,387 | 0.06% | 20,476,885 |
| 2025-02-25 | 2025-02-21 | 77.889 | 266,546 | -13,966 | 0.06% | 20,761,078 |
| 2025-02-24 | 2025-02-20 | 71.832 | 280,512 | -1,684 | 0.07% | 20,149,680 |
| 2025-02-21 | 2025-02-19 | 72.286 | 282,196 | +99 | 0.07% | 20,398,850 |
| 2025-02-20 | 2025-02-18 | 70.469 | 282,097 | +892 | 0.07% | 19,879,053 |
| 2025-02-19 | 2025-02-17 | 71.277 | 281,205 | -2,179 | 0.07% | 20,043,315 |
| 2025-02-17 | 2025-02-13 | 69.914 | 283,384 | +495 | 0.07% | 19,812,392 |
| 2025-02-14 | 2025-02-12 | 70.267 | 282,889 | +6,141 | 0.07% | 19,877,745 |
| 2025-02-13 | 2025-02-11 | 71.680 | 276,748 | +3,071 | 0.07% | 19,837,395 |
| 2025-02-11 | 2025-02-07 | 74.709 | 273,677 | -595 | 0.07% | 20,446,163 |
| 2025-02-07 | 2025-02-05 | 73.094 | 274,272 | +595 | 0.07% | 20,047,575 |
| 2025-02-06 | 2025-02-04 | 74.558 | 273,677 | -694 | 0.07% | 20,404,718 |
| 2025-02-05 | 2025-02-03 | 74.053 | 274,371 | -594 | 0.07% | 20,317,961 |
| 2025-02-04 | 2025-01-28 | 71.731 | 274,965 | +1,585 | 0.07% | 19,723,469 |
| 2025-02-03 | 2025-01-24 | 74.608 | 273,380 | +3,367 | 0.07% | 20,396,375 |
| 2025-01-27 | 2025-01-23 | 75.870 | 270,013 | -396 | 0.07% | 20,485,920 |
| 2025-01-24 | 2025-01-22 | 75.264 | 270,409 | +1,981 | 0.07% | 20,352,164 |
| 2025-01-23 | 2025-01-21 | 77.435 | 268,428 | -2,971 | 0.07% | 20,785,716 |
| 2025-01-21 | 2025-01-17 | 77.334 | 271,399 | -2,774 | 0.07% | 20,988,375 |
| 2025-01-20 | 2025-01-16 | 74.911 | 274,173 | -594 | 0.07% | 20,538,579 |
| 2025-01-17 | 2025-01-15 | 73.043 | 274,767 | +396 | 0.07% | 20,069,886 |
| 2025-01-16 | 2025-01-14 | 74.911 | 274,371 | +3,467 | 0.07% | 20,553,412 |
| 2025-01-15 | 2025-01-13 | 74.810 | 270,904 | +5,151 | 0.07% | 20,266,345 |
| 2025-01-13 | 2025-01-09 | 79.353 | 265,753 | -1,486 | 0.06% | 21,088,346 |
| 2025-01-10 | 2025-01-08 | 79.606 | 267,239 | -5,448 | 0.06% | 21,273,715 |
| 2025-01-09 | 2025-01-07 | 77.687 | 272,687 | -5,745 | 0.07% | 21,184,336 |
| 2025-01-07 | 2025-01-03 | 74.002 | 278,432 | +1,783 | 0.07% | 20,604,635 |
| 2025-01-06 | 2025-01-02 | 75.315 | 276,649 | -594 | 0.07% | 20,835,779 |
| 2025-01-03 | 2024-12-31 | 75.618 | 277,243 | +4,358 | 0.07% | 20,964,486 |
| 2025-01-02 | 2024-12-27 | 76.678 | 272,885 | +990 | 0.07% | 20,924,219 |
| 2024-12-30 | 2024-12-24 | 77.586 | 271,895 | -495 | 0.07% | 21,095,358 |
| 2024-12-27 | 2024-12-20 | 76.425 | 272,390 | +1,090 | 0.07% | 20,817,513 |
| 2024-12-20 | 2024-12-18 | 77.738 | 271,300 | -595 | 0.07% | 21,090,279 |
| 2024-12-18 | 2024-12-16 | 76.981 | 271,895 | +595 | 0.07% | 20,930,658 |
| 2024-12-13 | 2024-12-11 | 79.656 | 271,300 | +1,981 | 0.07% | 21,610,689 |
| 2024-12-12 | 2024-12-10 | 79.404 | 269,319 | +2,773 | 0.07% | 21,384,915 |
| 2024-12-11 | 2024-12-09 | 81.625 | 266,546 | +594 | 0.06% | 21,756,749 |
| 2024-12-09 | 2024-12-05 | 80.060 | 265,952 | -5,249 | 0.06% | 21,292,088 |
| 2024-12-05 | 2024-12-03 | 78.142 | 271,201 | -595 | 0.07% | 21,192,103 |
| 2024-12-04 | 2024-12-02 | 76.526 | 271,796 | -97,862 | 0.07% | 20,799,556 |
| 2024-12-03 | 2024-11-29 | 77.990 | 369,658 | -2,575 | 0.09% | 28,829,719 |
| 2024-12-02 | 2024-11-28 | 76.123 | 372,233 | -594 | 0.09% | 28,335,314 |
| 2024-11-29 | 2024-11-27 | 77.738 | 372,827 | +94,197 | 0.09% | 28,982,770 |
| 2024-11-28 | 2024-11-26 | 73.700 | 278,630 | -594 | 0.07% | 20,534,898 |
| 2024-11-27 | 2024-11-25 | 71.983 | 279,224 | +1,882 | 0.07% | 20,099,446 |
| 2024-11-26 | 2024-11-22 | 73.498 | 277,342 | +6,933 | 0.07% | 20,383,973 |
| 2024-11-25 | 2024-11-21 | 75.113 | 270,409 | +594 | 0.07% | 20,311,214 |
| 2024-11-20 | 2024-11-18 | 75.820 | 269,815 | -198 | 0.07% | 20,457,277 |
| 2024-11-18 | 2024-11-14 | 75.214 | 270,013 | +4,953 | 0.07% | 20,308,729 |
| 2024-11-14 | 2024-11-12 | 74.861 | 265,060 | +594 | 0.06% | 19,842,535 |
| 2024-11-13 | 2024-11-11 | 80.666 | 264,466 | +4,259 | 0.06% | 21,333,319 |
| 2024-11-11 | 2024-11-07 | 85.512 | 260,207 | +2,080 | 0.06% | 22,250,726 |
| 2024-11-08 | 2024-11-06 | 85.714 | 258,127 | +1,090 | 0.06% | 22,124,982 |
| 2024-11-07 | 2024-11-05 | 86.875 | 257,037 | -792 | 0.06% | 22,329,980 |
| 2024-11-05 | 2024-11-01 | 84.553 | 257,829 | +1,386 | 0.06% | 21,800,095 |
| 2024-11-04 | 2024-10-31 | 85.663 | 256,443 | +1,486 | 0.06% | 21,967,696 |
| 2024-11-01 | 2024-10-30 | 87.834 | 254,957 | +4,457 | 0.06% | 22,393,811 |
| 2024-10-31 | 2024-10-29 | 88.995 | 250,500 | +5,349 | 0.06% | 22,293,171 |
| 2024-10-30 | 2024-10-28 | 89.146 | 245,151 | +495 | 0.06% | 21,854,264 |
| 2024-10-29 | 2024-10-25 | 89.550 | 244,656 | +496 | 0.06% | 21,908,937 |
| 2024-10-28 | 2024-10-24 | 90.156 | 244,160 | -496 | 0.06% | 22,012,420 |
| 2024-10-24 | 2024-10-22 | 91.064 | 244,656 | +3,368 | 0.06% | 22,279,437 |
| 2024-10-23 | 2024-10-21 | 91.317 | 241,288 | -297 | 0.06% | 22,033,632 |
| 2024-10-22 | 2024-10-18 | 94.396 | 241,585 | -4,556 | 0.06% | 22,804,649 |
| 2024-10-18 | 2024-10-16 | 91.115 | 246,141 | +2,476 | 0.06% | 22,427,093 |
| 2024-10-17 | 2024-10-15 | 93.084 | 243,665 | +1,684 | 0.06% | 22,681,192 |
| 2024-10-15 | 2024-10-10 | 93.689 | 241,981 | +1,089 | 0.06% | 22,671,019 |
| 2024-10-14 | 2024-10-09 | 94.699 | 240,892 | +3,368 | 0.06% | 22,812,192 |
| 2024-10-10 | 2024-10-08 | 97.374 | 237,524 | +5,646 | 0.06% | 23,128,717 |
| 2024-10-09 | 2024-10-07 | 104.290 | 231,878 | -8,023 | 0.06% | 24,182,527 |
| 2024-10-08 | 2024-10-04 | 100.958 | 239,901 | +2,080 | 0.06% | 24,219,985 |
| 2024-10-07 | 2024-10-03 | 99.696 | 237,821 | -495 | 0.06% | 23,709,867 |
| 2024-10-04 | 2024-10-02 | 98.737 | 238,316 | +3,764 | 0.06% | 23,530,647 |
| 2024-10-03 | 2024-09-30 | 95.910 | 234,552 | -2,279 | 0.06% | 22,495,961 |
| 2024-10-02 | 2024-09-27 | 93.336 | 236,831 | -3,764 | 0.06% | 22,104,835 |
| 2024-09-27 | 2024-09-25 | 83.896 | 240,595 | -495 | 0.06% | 20,185,031 |
| 2024-09-26 | 2024-09-24 | 83.896 | 241,090 | -495 | 0.06% | 20,226,560 |
| 2024-09-25 | 2024-09-23 | 82.483 | 241,585 | -3,170 | 0.06% | 19,926,629 |
| 2024-09-24 | 2024-09-20 | 80.817 | 244,755 | +198 | 0.06% | 19,780,384 |
| 2024-09-20 | 2024-09-17 | 79.151 | 244,557 | -594 | 0.06% | 19,356,996 |
| 2024-09-16 | 2024-09-12 | 80.060 | 245,151 | +99 | 0.06% | 19,626,762 |
| 2024-09-13 | 2024-09-11 | 78.293 | 245,052 | +3,071 | 0.06% | 19,185,886 |
| 2024-09-12 | 2024-09-10 | 79.101 | 241,981 | +495 | 0.06% | 19,140,888 |
| 2024-09-11 | 2024-09-09 | 79.555 | 241,486 | +3,962 | 0.06% | 19,211,443 |
| 2024-09-10 | 2024-09-05 | 86.774 | 237,524 | -1,585 | 0.06% | 20,610,816 |
| 2024-09-09 | 2024-09-04 | 86.673 | 239,109 | +1,981 | 0.06% | 20,724,212 |
| 2024-09-04 | 2024-09-02 | 91.822 | 237,128 | -396 | 0.06% | 21,773,455 |
| 2024-09-03 | 2024-08-30 | 88.641 | 237,524 | -495 | 0.06% | 21,054,446 |
| 2024-08-26 | 2024-08-22 | 90.004 | 238,019 | -396 | 0.06% | 21,422,728 |
| 2024-08-23 | 2024-08-21 | 87.783 | 238,415 | -397 | 0.06% | 20,928,831 |
| 2024-08-22 | 2024-08-20 | 88.490 | 238,812 | -1,188 | 0.06% | 21,132,451 |
| 2024-08-21 | 2024-08-19 | 86.117 | 240,000 | +99 | 0.06% | 20,668,173 |
| 2024-08-20 | 2024-08-16 | 86.471 | 239,901 | -198 | 0.06% | 20,744,417 |
| 2024-08-19 | 2024-08-15 | 83.291 | 240,099 | -3,170 | 0.06% | 19,997,979 |
| 2024-08-16 | 2024-08-14 | 79.555 | 243,269 | -5,547 | 0.06% | 19,353,290 |
| 2024-08-15 | 2024-08-13 | 77.586 | 248,816 | -2,674 | 0.06% | 19,304,741 |
| 2024-08-14 | 2024-08-12 | 75.517 | 251,490 | -1,387 | 0.06% | 18,991,712 |
| 2024-08-13 | 2024-08-09 | 74.660 | 252,877 | -297 | 0.06% | 18,879,876 |
| 2024-08-12 | 2024-08-08 | 74.305 | 253,174 | +1,993 | 0.06% | 18,812,163 |
| 2024-08-08 | 2024-08-06 | 75.168 | 251,181 | +197 | 0.06% | 18,880,652 |
| 2024-08-07 | 2024-08-05 | 74.204 | 250,984 | +5,027 | 0.06% | 18,623,974 |
| 2024-08-06 | 2024-08-02 | 79.124 | 245,957 | +2,563 | 0.06% | 19,461,028 |
| 2024-08-05 | 2024-08-01 | 81.153 | 243,394 | +789 | 0.06% | 19,752,035 |
| 2024-08-02 | 2024-07-31 | 82.674 | 242,605 | -3,154 | 0.06% | 20,057,156 |
| 2024-08-01 | 2024-07-30 | 80.138 | 245,759 | +197 | 0.06% | 19,694,661 |
| 2024-07-31 | 2024-07-29 | 82.268 | 245,562 | +887 | 0.06% | 20,201,983 |
| 2024-07-30 | 2024-07-26 | 81.000 | 244,675 | +2,563 | 0.06% | 19,818,761 |
| 2024-07-29 | 2024-07-25 | 79.834 | 242,112 | +1,084 | 0.06% | 19,328,718 |
| 2024-07-26 | 2024-07-24 | 89.268 | 241,028 | +16,266 | 0.06% | 21,516,031 |
| 2024-07-25 | 2024-07-23 | 116.150 | 224,762 | -296 | 0.06% | 26,106,002 |
| 2024-07-24 | 2024-07-22 | 115.744 | 225,058 | -295 | 0.06% | 26,049,062 |
| 2024-07-23 | 2024-07-19 | 116.048 | 225,353 | -986 | 0.06% | 26,151,786 |
| 2024-07-22 | 2024-07-18 | 118.483 | 226,339 | +295 | 0.06% | 26,817,249 |
| 2024-07-19 | 2024-07-17 | 116.048 | 226,044 | +691 | 0.06% | 26,231,976 |
| 2024-07-18 | 2024-07-16 | 117.773 | 225,353 | -296 | 0.06% | 26,540,406 |
| 2024-07-17 | 2024-07-15 | 116.150 | 225,649 | -4,732 | 0.06% | 26,209,027 |
| 2024-07-16 | 2024-07-12 | 110.266 | 230,381 | +99 | 0.06% | 25,403,186 |
| 2024-07-15 | 2024-07-11 | 111.382 | 230,282 | -2,366 | 0.06% | 25,649,230 |
| 2024-07-12 | 2024-07-10 | 107.933 | 232,648 | -296 | 0.06% | 25,110,360 |
| 2024-07-11 | 2024-07-09 | 109.556 | 232,944 | -1,972 | 0.06% | 25,520,388 |
| 2024-07-09 | 2024-07-05 | 107.426 | 234,916 | +1,676 | 0.06% | 25,236,002 |
| 2024-07-05 | 2024-07-03 | 109.657 | 233,240 | +4,239 | 0.06% | 25,576,477 |
| 2024-07-04 | 2024-07-02 | 111.889 | 229,001 | -13,012 | 0.06% | 25,622,700 |
| 2024-07-03 | 2024-06-28 | 110.469 | 242,013 | -986 | 0.06% | 26,734,900 |
| 2024-07-02 | 2024-06-27 | 110.976 | 242,999 | -5,324 | 0.06% | 26,967,072 |
| 2024-06-28 | 2024-06-26 | 104.890 | 248,323 | -6,506 | 0.06% | 26,046,506 |
| 2024-06-27 | 2024-06-25 | 99.158 | 254,829 | +2,563 | 0.06% | 25,268,392 |
| 2024-06-25 | 2024-06-21 | 98.245 | 252,266 | +1,972 | 0.06% | 24,783,939 |
| 2024-06-24 | 2024-06-20 | 101.136 | 250,294 | +296 | 0.06% | 25,313,814 |
| 2024-06-21 | 2024-06-19 | 99.006 | 249,998 | +1,971 | 0.06% | 24,751,319 |
| 2024-06-20 | 2024-06-18 | 101.187 | 248,027 | -493 | 0.06% | 25,097,118 |
| 2024-06-17 | 2024-06-13 | 101.441 | 248,520 | -2,563 | 0.06% | 25,210,029 |
| 2024-06-14 | 2024-06-12 | 98.245 | 251,083 | +2,169 | 0.06% | 24,667,715 |
| 2024-06-13 | 2024-06-11 | 100.274 | 248,914 | -2,760 | 0.06% | 24,959,621 |
| 2024-06-12 | 2024-06-07 | 95.659 | 251,674 | +4,140 | 0.06% | 24,074,764 |
| 2024-06-11 | 2024-06-06 | 102.151 | 247,534 | -1,972 | 0.06% | 25,285,778 |
| 2024-06-05 | 2024-06-03 | 99.310 | 249,506 | -7,787 | 0.06% | 24,778,538 |
| 2024-06-04 | 2024-05-31 | 94.593 | 257,293 | +7,492 | 0.06% | 24,338,219 |
| 2024-06-03 | 2024-05-30 | 100.122 | 249,801 | -986 | 0.06% | 25,010,554 |
| 2024-05-31 | 2024-05-29 | 99.260 | 250,787 | +99 | 0.06% | 24,893,035 |
| 2024-05-30 | 2024-05-28 | 100.528 | 250,688 | -4,929 | 0.06% | 25,201,082 |
| 2024-05-29 | 2024-05-27 | 98.499 | 255,617 | +591 | 0.06% | 25,177,984 |
| 2024-05-28 | 2024-05-24 | 94.543 | 255,026 | -394 | 0.06% | 24,110,841 |
| 2024-05-27 | 2024-05-23 | 96.064 | 255,420 | -3,155 | 0.06% | 24,536,741 |
| 2024-05-24 | 2024-05-22 | 93.123 | 258,575 | +493 | 0.06% | 24,079,153 |
| 2024-05-23 | 2024-05-21 | 94.238 | 258,082 | +4,535 | 0.06% | 24,321,224 |
| 2024-05-20 | 2024-05-16 | 98.905 | 253,547 | +1,183 | 0.06% | 25,076,971 |
| 2024-05-16 | 2024-05-13 | 98.550 | 252,364 | +591 | 0.06% | 24,870,367 |
| 2024-05-14 | 2024-05-10 | 100.209 | 251,773 | +4,633 | 0.06% | 25,230,025 |
| 2024-05-13 | 2024-05-09 | 103.277 | 247,140 | +3,826 | 0.06% | 25,523,890 |
| 2024-05-10 | 2024-05-08 | 106.549 | 243,314 | -2,543 | 0.06% | 25,924,911 |
| 2024-05-09 | 2024-05-07 | 107.469 | 245,857 | -196 | 0.06% | 26,422,125 |
| 2024-05-08 | 2024-05-06 | 106.856 | 246,053 | -586 | 0.06% | 26,292,229 |
| 2024-05-07 | 2024-05-03 | 105.629 | 246,639 | -1,859 | 0.06% | 26,052,207 |
| 2024-05-06 | 2024-05-02 | 103.993 | 248,498 | -880 | 0.06% | 25,842,011 |
| 2024-05-03 | 2024-04-30 | 100.618 | 249,378 | +978 | 0.06% | 25,092,024 |
| 2024-04-30 | 2024-04-26 | 104.197 | 248,400 | -7,334 | 0.06% | 25,882,619 |
| 2024-04-29 | 2024-04-25 | 97.602 | 255,734 | +7,236 | 0.06% | 24,960,131 |
| 2024-04-26 | 2024-04-24 | 104.606 | 248,498 | -8,312 | 0.06% | 25,994,471 |
| 2024-04-25 | 2024-04-23 | 97.806 | 256,810 | +978 | 0.06% | 25,117,670 |
| 2024-04-24 | 2024-04-22 | 97.500 | 255,832 | +1,075 | 0.06% | 24,943,536 |
| 2024-04-23 | 2024-04-19 | 98.215 | 254,757 | +5,673 | 0.06% | 25,021,074 |
| 2024-04-22 | 2024-04-18 | 105.833 | 249,084 | -2,543 | 0.06% | 26,361,410 |
| 2024-04-18 | 2024-04-16 | 102.357 | 251,627 | +4,303 | 0.06% | 25,755,724 |
| 2024-04-17 | 2024-04-15 | 108.083 | 247,324 | +978 | 0.06% | 26,731,523 |
| 2024-04-16 | 2024-04-12 | 107.776 | 246,346 | +98 | 0.06% | 26,550,248 |
| 2024-04-12 | 2024-04-10 | 111.764 | 246,248 | +1,173 | 0.06% | 27,521,704 |
| 2024-04-11 | 2024-04-09 | 115.445 | 245,075 | -9,779 | 0.06% | 28,292,766 |
| 2024-04-10 | 2024-04-08 | 109.310 | 254,854 | -880 | 0.06% | 27,858,108 |
| 2024-04-08 | 2024-04-03 | 104.913 | 255,734 | -1,467 | 0.06% | 26,829,852 |
| 2024-04-05 | 2024-04-02 | 102.255 | 257,201 | +978 | 0.06% | 26,299,961 |
| 2024-03-28 | 2024-03-26 | 101.232 | 256,223 | +489 | 0.06% | 25,937,956 |
| 2024-03-22 | 2024-03-20 | 101.181 | 255,734 | -2,934 | 0.06% | 25,875,379 |
| 2024-03-21 | 2024-03-19 | 98.573 | 258,668 | +2,934 | 0.06% | 25,497,769 |
| 2024-03-20 | 2024-03-18 | 101.539 | 255,734 | -1,076 | 0.06% | 25,966,904 |
| 2024-03-19 | 2024-03-15 | 101.948 | 256,810 | -98 | 0.06% | 26,181,200 |
| 2024-03-18 | 2024-03-14 | 102.255 | 256,908 | +782 | 0.06% | 26,270,000 |
| 2024-03-15 | 2024-03-13 | 107.879 | 256,126 | -978 | 0.06% | 27,630,489 |
| 2024-03-14 | 2024-03-12 | 110.742 | 257,104 | -3,618 | 0.06% | 28,472,116 |
| 2024-03-13 | 2024-03-11 | 101.232 | 260,722 | -782 | 0.06% | 26,393,399 |
| 2024-03-12 | 2024-03-08 | 99.033 | 261,504 | -489 | 0.06% | 25,897,653 |
| 2024-03-11 | 2024-03-07 | 98.113 | 261,993 | -196 | 0.06% | 25,704,971 |
| 2024-03-08 | 2024-03-06 | 95.915 | 262,189 | -587 | 0.06% | 25,147,786 |
| 2024-03-06 | 2024-03-04 | 97.704 | 262,776 | +1,565 | 0.06% | 25,674,313 |
| 2024-03-05 | 2024-03-01 | 100.005 | 261,211 | -3,227 | 0.06% | 26,122,381 |
| 2024-03-04 | 2024-02-29 | 98.113 | 264,438 | -978 | 0.07% | 25,944,858 |
| 2024-03-01 | 2024-02-28 | 94.023 | 265,416 | +1,369 | 0.07% | 24,955,213 |
| 2024-02-27 | 2024-02-23 | 96.733 | 264,047 | -293 | 0.07% | 25,541,996 |
| 2024-02-26 | 2024-02-22 | 93.409 | 264,340 | -294 | 0.07% | 24,691,865 |
| 2024-02-23 | 2024-02-21 | 90.188 | 264,634 | +4,108 | 0.07% | 23,866,936 |
| 2024-02-21 | 2024-02-19 | 91.569 | 260,526 | -489 | 0.06% | 23,856,082 |
| 2024-02-20 | 2024-02-16 | 90.802 | 261,015 | +489 | 0.06% | 23,700,684 |
| 2024-02-19 | 2024-02-15 | 91.927 | 260,526 | +195 | 0.06% | 23,949,322 |
| 2024-02-14 | 2024-02-07 | 89.115 | 260,331 | -880 | 0.06% | 23,199,345 |
| 2024-02-06 | 2024-02-02 | 87.172 | 261,211 | -4,596 | 0.06% | 22,770,276 |
| 2024-02-05 | 2024-02-01 | 82.161 | 265,807 | -5,184 | 0.07% | 21,839,100 |
| 2024-02-02 | 2024-01-31 | 77.304 | 270,991 | -488 | 0.07% | 20,948,798 |
| 2024-02-01 | 2024-01-30 | 77.202 | 271,479 | +97 | 0.07% | 20,958,763 |
| 2024-01-31 | 2024-01-29 | 78.429 | 271,382 | -293 | 0.07% | 21,284,275 |
| 2024-01-30 | 2024-01-26 | 77.662 | 271,675 | +684 | 0.07% | 21,098,904 |
| 2024-01-26 | 2024-01-24 | 80.628 | 270,991 | -5,574 | 0.07% | 21,849,375 |
| 2024-01-25 | 2024-01-23 | 76.077 | 276,565 | -195 | 0.07% | 21,040,333 |
| 2024-01-24 | 2024-01-22 | 74.748 | 276,760 | -98 | 0.07% | 20,687,268 |
| 2024-01-22 | 2024-01-18 | 72.959 | 276,858 | -1,956 | 0.07% | 20,199,169 |
| 2024-01-19 | 2024-01-17 | 71.578 | 278,814 | +1,956 | 0.07% | 19,956,991 |
| 2024-01-18 | 2024-01-16 | 74.441 | 276,858 | -1,956 | 0.07% | 20,609,664 |
| 2024-01-17 | 2024-01-15 | 75.515 | 278,814 | -3,619 | 0.07% | 21,054,626 |
| 2024-01-16 | 2024-01-12 | 73.777 | 282,433 | -5,085 | 0.07% | 20,836,954 |
| 2024-01-15 | 2024-01-11 | 72.089 | 287,518 | +1,565 | 0.07% | 20,727,008 |
| 2024-01-12 | 2024-01-10 | 73.163 | 285,953 | +1,369 | 0.07% | 20,921,207 |
| 2024-01-10 | 2024-01-08 | 72.089 | 284,584 | -1,565 | 0.07% | 20,515,497 |
| 2024-01-08 | 2024-01-04 | 71.834 | 286,149 | +6,455 | 0.07% | 20,555,167 |
| 2024-01-05 | 2024-01-03 | 73.316 | 279,694 | +1,075 | 0.07% | 20,506,180 |
| 2024-01-04 | 2024-01-02 | 75.208 | 278,619 | +1,956 | 0.07% | 20,954,430 |
| 2024-01-03 | 2023-12-29 | 76.180 | 276,663 | -1,369 | 0.07% | 21,076,078 |
| 2024-01-02 | 2023-12-28 | 76.231 | 278,032 | +2,641 | 0.07% | 21,194,583 |
| 2023-12-28 | 2023-12-22 | 75.822 | 275,391 | +3,031 | 0.07% | 20,880,618 |
| 2023-12-27 | 2023-12-21 | 77.100 | 272,360 | -195 | 0.07% | 20,998,928 |
| 2023-12-22 | 2023-12-20 | 77.918 | 272,555 | -98 | 0.07% | 21,236,922 |
| 2023-12-21 | 2023-12-19 | 77.662 | 272,653 | -293 | 0.07% | 21,174,858 |
| 2023-12-20 | 2023-12-18 | 77.713 | 272,946 | +684 | 0.07% | 21,211,568 |
| 2023-12-15 | 2023-12-13 | 79.810 | 272,262 | -587 | 0.07% | 21,729,133 |
| 2023-12-14 | 2023-12-12 | 79.094 | 272,849 | +587 | 0.07% | 21,580,681 |
| 2023-12-13 | 2023-12-11 | 79.861 | 272,262 | +880 | 0.07% | 21,743,053 |
| 2023-12-12 | 2023-12-08 | 77.100 | 271,382 | -391 | 0.07% | 20,923,524 |
| 2023-12-11 | 2023-12-07 | 77.202 | 271,773 | +489 | 0.07% | 20,981,460 |
| 2023-12-07 | 2023-12-05 | 79.247 | 271,284 | +98 | 0.07% | 21,498,509 |
| 2023-12-05 | 2023-12-01 | 80.832 | 271,186 | +98 | 0.07% | 21,920,557 |
| 2023-12-04 | 2023-11-30 | 81.650 | 271,088 | +293 | 0.07% | 22,134,395 |
| 2023-12-01 | 2023-11-29 | 81.957 | 270,795 | -1,956 | 0.07% | 22,193,542 |
| 2023-11-30 | 2023-11-28 | 80.423 | 272,751 | -195 | 0.07% | 21,935,500 |
| 2023-11-29 | 2023-11-27 | 80.781 | 272,946 | -978 | 0.07% | 22,048,867 |
| 2023-11-24 | 2023-11-22 | 79.247 | 273,924 | +489 | 0.07% | 21,707,721 |
| 2023-11-23 | 2023-11-21 | 79.401 | 273,435 | -5,868 | 0.07% | 21,710,909 |
| 2023-11-22 | 2023-11-20 | 75.822 | 279,303 | -5,966 | 0.07% | 21,177,233 |
| 2023-11-21 | 2023-11-17 | 73.419 | 285,269 | -684 | 0.07% | 20,944,089 |
| 2023-11-20 | 2023-11-16 | 71.987 | 285,953 | +587 | 0.07% | 20,584,948 |
| 2023-11-17 | 2023-11-15 | 73.265 | 285,366 | -1,467 | 0.07% | 20,907,441 |
| 2023-11-16 | 2023-11-14 | 71.936 | 286,833 | -978 | 0.07% | 20,633,631 |
| 2023-11-14 | 2023-11-10 | 68.613 | 287,811 | +1,956 | 0.07% | 19,747,511 |
| 2023-11-13 | 2023-11-09 | 69.942 | 285,855 | +1,564 | 0.07% | 19,993,294 |
| 2023-11-08 | 2023-11-06 | 71.732 | 284,291 | -1,564 | 0.07% | 20,392,630 |
| 2023-11-07 | 2023-11-03 | 71.578 | 285,855 | -2,054 | 0.07% | 20,460,973 |
| 2023-11-06 | 2023-11-02 | 68.817 | 287,909 | -293 | 0.07% | 19,813,115 |
| 2023-11-02 | 2023-10-31 | 67.488 | 288,202 | +3,716 | 0.07% | 19,450,169 |
| 2023-11-01 | 2023-10-30 | 70.811 | 284,486 | -1,174 | 0.07% | 20,144,808 |
| 2023-10-31 | 2023-10-27 | 67.130 | 285,660 | +2,836 | 0.07% | 19,176,379 |
| 2023-10-30 | 2023-10-26 | 69.022 | 282,824 | -1,956 | 0.07% | 19,521,019 |
| 2023-10-27 | 2023-10-25 | 70.453 | 284,780 | -2,445 | 0.07% | 20,063,706 |
| 2023-10-26 | 2023-10-24 | 69.277 | 287,225 | +2,445 | 0.07% | 19,898,209 |
| 2023-10-19 | 2023-10-17 | 74.646 | 284,780 | -97 | 0.07% | 21,257,628 |
| 2023-10-16 | 2023-10-12 | 74.595 | 284,877 | -685 | 0.07% | 21,250,303 |
| 2023-10-13 | 2023-10-11 | 74.032 | 285,562 | -1,271 | 0.07% | 21,140,801 |
| 2023-10-12 | 2023-10-10 | 71.629 | 286,833 | +978 | 0.07% | 20,545,641 |
| 2023-10-11 | 2023-10-09 | 72.652 | 285,855 | -294 | 0.07% | 20,767,888 |
| 2023-10-10 | 2023-10-06 | 72.601 | 286,149 | +294 | 0.07% | 20,774,617 |
| 2023-10-09 | 2023-10-05 | 72.089 | 285,855 | -489 | 0.07% | 20,607,123 |
| 2023-10-05 | 2023-10-03 | 72.089 | 286,344 | +195 | 0.07% | 20,642,375 |
| 2023-10-04 | 2023-09-29 | 71.680 | 286,149 | -978 | 0.07% | 20,511,277 |
| 2023-10-03 | 2023-09-28 | 69.993 | 287,127 | +978 | 0.07% | 20,096,940 |
| 2023-09-28 | 2023-09-26 | 70.556 | 286,149 | -978 | 0.07% | 20,189,417 |
| 2023-09-27 | 2023-09-25 | 70.913 | 287,127 | -1,467 | 0.07% | 20,361,180 |
| 2023-09-26 | 2023-09-22 | 70.760 | 288,594 | -391 | 0.07% | 20,420,945 |
| 2023-09-25 | 2023-09-21 | 68.357 | 288,985 | -1,467 | 0.07% | 19,754,187 |
| 2023-09-21 | 2023-09-19 | 71.885 | 290,452 | +978 | 0.07% | 20,879,118 |
| 2023-09-20 | 2023-09-18 | 72.805 | 289,474 | +3,814 | 0.07% | 21,075,215 |
| 2023-09-18 | 2023-09-14 | 75.822 | 285,660 | +2,934 | 0.07% | 21,659,231 |
| 2023-09-15 | 2023-09-13 | 76.947 | 282,726 | +489 | 0.07% | 21,754,780 |
| 2023-09-14 | 2023-09-12 | 77.202 | 282,237 | +2,934 | 0.07% | 21,789,304 |
| 2023-09-13 | 2023-09-11 | 78.122 | 279,303 | -3,423 | 0.07% | 21,819,832 |
| 2023-09-12 | 2023-09-07 | 77.509 | 282,726 | +9,780 | 0.07% | 21,913,785 |
| 2023-09-11 | 2023-09-06 | 79.605 | 272,946 | -1,467 | 0.07% | 21,727,902 |
| 2023-09-07 | 2023-09-05 | 78.736 | 274,413 | +978 | 0.07% | 21,606,173 |
| 2023-09-06 | 2023-09-04 | 79.554 | 273,435 | +1,173 | 0.07% | 21,752,849 |
| 2023-08-29 | 2023-08-25 | 81.701 | 272,262 | +489 | 0.07% | 22,244,173 |
| 2023-08-28 | 2023-08-24 | 83.593 | 271,773 | -5,183 | 0.07% | 22,718,336 |
| 2023-08-25 | 2023-08-23 | 79.452 | 276,956 | -293 | 0.07% | 22,004,639 |
| 2023-08-24 | 2023-08-22 | 79.810 | 277,249 | -2,347 | 0.07% | 22,127,143 |
| 2023-08-23 | 2023-08-21 | 76.282 | 279,596 | +2,444 | 0.07% | 21,328,103 |
| 2023-08-22 | 2023-08-18 | 79.963 | 277,152 | -2,933 | 0.07% | 22,161,912 |
| 2023-08-21 | 2023-08-17 | 79.401 | 280,085 | +195 | 0.07% | 22,238,924 |
| 2023-08-15 | 2023-08-11 | 79.774 | 279,890 | -1,565 | 0.07% | 22,327,859 |
| 2023-08-14 | 2023-08-10 | 79.928 | 281,455 | +2,219 | 0.07% | 22,496,218 |
| 2023-08-11 | 2023-08-09 | 79.052 | 279,236 | +582 | 0.07% | 22,074,228 |
| 2023-08-10 | 2023-08-08 | 79.052 | 278,654 | +2,425 | 0.07% | 22,028,219 |
| 2023-08-09 | 2023-08-07 | 83.381 | 276,229 | -9,217 | 0.07% | 23,032,259 |
| 2023-08-08 | 2023-08-04 | 78.279 | 285,446 | +485 | 0.07% | 22,344,492 |
| 2023-08-07 | 2023-08-03 | 77.300 | 284,961 | -194 | 0.07% | 22,027,511 |
| 2023-08-03 | 2023-08-01 | 77.352 | 285,155 | +485 | 0.07% | 22,057,203 |
| 2023-08-02 | 2023-07-31 | 78.176 | 284,670 | +4,754 | 0.07% | 22,254,407 |
| 2023-08-01 | 2023-07-28 | 80.237 | 279,916 | -3,007 | 0.07% | 22,459,759 |
| 2023-07-31 | 2023-07-27 | 76.476 | 282,923 | +6,694 | 0.07% | 21,636,694 |
| 2023-07-27 | 2023-07-25 | 82.350 | 276,229 | -4,172 | 0.07% | 22,747,559 |
| 2023-07-26 | 2023-07-24 | 79.155 | 280,401 | +2,232 | 0.07% | 22,195,223 |
| 2023-07-25 | 2023-07-21 | 81.629 | 278,169 | -3,590 | 0.07% | 22,706,629 |
| 2023-07-24 | 2023-07-20 | 80.701 | 281,759 | +6,792 | 0.07% | 22,738,316 |
| 2023-07-21 | 2023-07-19 | 83.639 | 274,967 | +970 | 0.07% | 22,997,882 |
| 2023-07-20 | 2023-07-18 | 84.824 | 273,997 | -5,530 | 0.07% | 23,241,512 |
| 2023-07-19 | 2023-07-14 | 84.927 | 279,527 | -971 | 0.07% | 23,739,399 |
| 2023-07-18 | 2023-07-13 | 83.896 | 280,498 | -970 | 0.07% | 23,532,763 |
| 2023-07-11 | 2023-07-07 | 79.671 | 281,468 | -970 | 0.07% | 22,424,732 |
| 2023-07-07 | 2023-07-05 | 81.320 | 282,438 | -291 | 0.07% | 22,967,772 |
| 2023-07-05 | 2023-07-03 | 82.505 | 282,729 | -1,456 | 0.07% | 23,326,546 |
| 2023-06-27 | 2023-06-23 | 77.197 | 284,185 | -1,455 | 0.07% | 21,938,236 |
| 2023-06-23 | 2023-06-20 | 80.856 | 285,640 | +7,277 | 0.07% | 23,095,678 |
| 2023-06-19 | 2023-06-15 | 83.793 | 278,363 | +2,328 | 0.07% | 23,324,954 |
| 2023-06-16 | 2023-06-14 | 86.267 | 276,035 | -2,716 | 0.07% | 23,812,684 |
| 2023-06-15 | 2023-06-13 | 86.370 | 278,751 | -14,554 | 0.07% | 24,075,715 |
| 2023-06-14 | 2023-06-12 | 76.476 | 293,305 | -970 | 0.07% | 22,430,663 |
| 2023-06-12 | 2023-06-08 | 73.693 | 294,275 | -1,941 | 0.07% | 21,685,935 |
| 2023-06-09 | 2023-06-07 | 75.342 | 296,216 | -4,948 | 0.07% | 22,317,453 |
| 2023-06-02 | 2023-05-31 | 68.746 | 301,164 | -4,851 | 0.08% | 20,703,684 |
| 2023-06-01 | 2023-05-30 | 71.580 | 306,015 | +776 | 0.08% | 21,904,518 |
| 2023-05-23 | 2023-05-19 | 64.365 | 305,239 | -485 | 0.08% | 19,646,772 |
| 2023-05-22 | 2023-05-18 | 65.447 | 305,724 | +3,008 | 0.08% | 20,008,844 |
| 2023-05-19 | 2023-05-17 | 62.562 | 302,716 | -2,620 | 0.08% | 18,938,379 |
| 2023-05-17 | 2023-05-15 | 62.046 | 305,336 | -1,940 | 0.08% | 18,944,941 |
| 2023-05-16 | 2023-05-12 | 59.985 | 307,276 | +679 | 0.08% | 18,431,911 |
| 2023-05-15 | 2023-05-11 | 65.304 | 306,597 | -1,359 | 0.08% | 20,021,952 |
| 2023-05-12 | 2023-05-10 | 65.676 | 307,956 | +11,222 | 0.08% | 20,225,338 |
| 2023-05-11 | 2023-05-09 | 65.038 | 296,734 | +658 | 0.08% | 19,298,961 |
| 2023-05-09 | 2023-05-05 | 66.793 | 296,076 | -1,410 | 0.08% | 19,775,752 |
| 2023-05-08 | 2023-05-04 | 66.686 | 297,486 | +658 | 0.08% | 19,838,289 |
| 2023-05-05 | 2023-05-03 | 65.942 | 296,828 | -1,316 | 0.08% | 19,573,420 |
| 2023-05-04 | 2023-05-02 | 67.325 | 298,144 | -658 | 0.08% | 20,072,429 |
| 2023-05-03 | 2023-04-28 | 65.357 | 298,802 | +1,692 | 0.08% | 19,528,799 |
| 2023-05-02 | 2023-04-27 | 64.506 | 297,110 | +470 | 0.08% | 19,165,415 |
| 2023-04-28 | 2023-04-26 | 65.676 | 296,640 | +6,958 | 0.08% | 19,482,147 |
| 2023-04-26 | 2023-04-24 | 77.003 | 289,682 | +470 | 0.07% | 22,306,438 |
| 2023-04-21 | 2023-04-19 | 76.950 | 289,212 | -470 | 0.07% | 22,254,867 |
| 2023-04-17 | 2023-04-13 | 78.279 | 289,682 | +282 | 0.07% | 22,676,158 |
| 2023-04-11 | 2023-04-04 | 81.842 | 289,400 | +940 | 0.07% | 23,685,213 |
| 2023-04-06 | 2023-04-03 | 82.959 | 288,460 | -1,504 | 0.07% | 23,930,422 |
| 2023-04-04 | 2023-03-31 | 82.640 | 289,964 | +1,504 | 0.07% | 23,962,672 |
| 2023-03-31 | 2023-03-29 | 82.906 | 288,460 | -658 | 0.07% | 23,915,082 |
| 2023-03-30 | 2023-03-28 | 81.204 | 289,118 | +470 | 0.07% | 23,477,634 |
| 2023-03-29 | 2023-03-27 | 82.427 | 288,648 | -1,880 | 0.07% | 23,792,518 |
| 2023-03-24 | 2023-03-22 | 80.673 | 290,528 | -846 | 0.07% | 23,437,632 |
| 2023-03-22 | 2023-03-20 | 79.768 | 291,374 | +188 | 0.08% | 23,242,466 |
| 2023-03-21 | 2023-03-17 | 81.364 | 291,186 | -4,890 | 0.08% | 23,692,019 |
| 2023-03-20 | 2023-03-16 | 79.024 | 296,076 | -1,034 | 0.08% | 23,397,107 |
| 2023-03-17 | 2023-03-15 | 78.386 | 297,110 | +282 | 0.08% | 23,289,218 |
| 2023-03-16 | 2023-03-14 | 77.216 | 296,828 | -1,880 | 0.08% | 22,919,843 |
| 2023-03-14 | 2023-03-10 | 78.652 | 298,708 | +6,581 | 0.08% | 23,493,904 |
| 2023-03-13 | 2023-03-09 | 77.110 | 292,127 | +471 | 0.08% | 22,525,781 |
| 2023-03-09 | 2023-03-07 | 79.715 | 291,656 | -189 | 0.08% | 23,249,451 |
| 2023-03-08 | 2023-03-06 | 80.247 | 291,845 | +753 | 0.08% | 23,419,717 |
| 2023-03-06 | 2023-03-02 | 80.088 | 291,092 | -1,693 | 0.08% | 23,312,851 |
| 2023-03-03 | 2023-03-01 | 77.588 | 292,785 | -6,581 | 0.08% | 22,716,649 |
| 2023-02-28 | 2023-02-24 | 72.802 | 299,366 | -1,411 | 0.08% | 21,794,458 |
| 2023-02-21 | 2023-02-17 | 70.462 | 300,777 | -564 | 0.08% | 21,193,401 |
| 2023-02-20 | 2023-02-16 | 70.941 | 301,341 | +470 | 0.08% | 21,377,367 |
| 2023-02-15 | 2023-02-13 | 71.260 | 300,871 | +941 | 0.08% | 21,440,025 |
| 2023-02-10 | 2023-02-08 | 71.898 | 299,930 | +94 | 0.08% | 21,564,369 |
| 2023-02-07 | 2023-02-03 | 73.972 | 299,836 | -188 | 0.08% | 22,179,465 |
| 2023-02-06 | 2023-02-02 | 75.674 | 300,024 | -3,949 | 0.08% | 22,703,931 |
| 2023-02-03 | 2023-02-01 | 70.356 | 303,973 | -941 | 0.08% | 21,386,268 |
| 2023-02-01 | 2023-01-30 | 69.984 | 304,914 | -470 | 0.08% | 21,338,968 |
| 2023-01-30 | 2023-01-26 | 72.323 | 305,384 | -2,820 | 0.08% | 22,086,421 |
| 2023-01-27 | 2023-01-20 | 68.335 | 308,204 | -282 | 0.08% | 21,061,124 |
| 2023-01-26 | 2023-01-19 | 68.335 | 308,486 | -2,539 | 0.08% | 21,080,395 |
| 2023-01-17 | 2023-01-13 | 68.707 | 311,025 | -7,334 | 0.08% | 21,369,677 |
| 2023-01-13 | 2023-01-11 | 62.432 | 318,359 | -8,462 | 0.08% | 19,875,835 |
| 2023-01-12 | 2023-01-10 | 62.911 | 326,821 | +940 | 0.08% | 20,560,556 |
| 2023-01-11 | 2023-01-09 | 61.103 | 325,881 | +2,821 | 0.08% | 19,912,199 |
| 2023-01-10 | 2023-01-06 | 59.986 | 323,060 | +94 | 0.08% | 19,379,048 |
| 2023-01-09 | 2023-01-05 | 58.976 | 322,966 | +2,821 | 0.08% | 19,047,084 |
| 2023-01-06 | 2023-01-04 | 59.614 | 320,145 | +3,949 | 0.08% | 19,085,014 |
| 2023-01-05 | 2023-01-03 | 59.295 | 316,196 | +752 | 0.08% | 18,748,710 |
| 2022-12-21 | 2022-12-19 | 58.763 | 315,444 | -940 | 0.08% | 18,536,371 |
| 2022-12-20 | 2022-12-16 | 59.720 | 316,384 | +6,863 | 0.08% | 18,894,457 |
| 2022-12-16 | 2022-12-14 | 62.379 | 309,521 | +941 | 0.08% | 19,307,600 |
| 2022-12-15 | 2022-12-13 | 61.369 | 308,580 | -565 | 0.08% | 18,937,112 |
| 2022-12-14 | 2022-12-12 | 60.305 | 309,145 | -940 | 0.08% | 18,642,984 |
| 2022-12-13 | 2022-12-09 | 60.518 | 310,085 | -1,880 | 0.08% | 18,765,631 |
| 2022-12-09 | 2022-12-07 | 57.806 | 311,965 | +2,162 | 0.08% | 18,033,315 |
| 2022-12-07 | 2022-12-05 | 60.677 | 309,803 | +1,975 | 0.08% | 18,797,990 |
| 2022-12-05 | 2022-12-01 | 61.581 | 307,828 | -564 | 0.08% | 18,956,442 |
| 2022-12-01 | 2022-11-29 | 60.890 | 308,392 | -941 | 0.08% | 18,777,974 |
| 2022-11-30 | 2022-11-28 | 59.933 | 309,333 | -3,290 | 0.08% | 18,539,172 |
| 2022-11-28 | 2022-11-24 | 61.103 | 312,623 | -188 | 0.08% | 19,102,100 |
| 2022-11-25 | 2022-11-23 | 60.571 | 312,811 | -189 | 0.08% | 18,947,237 |
| 2022-11-24 | 2022-11-22 | 59.507 | 313,000 | -1,316 | 0.08% | 18,625,785 |
| 2022-11-18 | 2022-11-16 | 61.209 | 314,316 | +940 | 0.08% | 19,238,977 |
| 2022-11-17 | 2022-11-15 | 60.358 | 313,376 | +1,787 | 0.08% | 18,914,800 |
| 2022-11-16 | 2022-11-14 | 58.869 | 311,589 | -2,793 | 0.08% | 18,342,980 |
| 2022-11-15 | 2022-11-11 | 55.466 | 314,382 | -1,034 | 0.08% | 17,437,416 |
| 2022-11-14 | 2022-11-10 | 52.115 | 315,416 | -282 | 0.08% | 16,438,037 |
| 2022-11-11 | 2022-11-09 | 53.498 | 315,698 | -3,479 | 0.08% | 16,889,234 |
| 2022-11-10 | 2022-11-08 | 52.169 | 319,177 | -1,880 | 0.08% | 16,651,016 |
| 2022-11-09 | 2022-11-07 | 52.328 | 321,057 | -1,881 | 0.08% | 16,800,314 |
| 2022-11-08 | 2022-11-04 | 49.988 | 322,938 | +1,881 | 0.08% | 16,143,108 |
| 2022-11-04 | 2022-11-02 | 47.170 | 321,057 | +940 | 0.08% | 15,144,185 |
| 2022-11-01 | 2022-10-28 | 45.947 | 320,117 | +94 | 0.08% | 14,708,305 |
| 2022-10-27 | 2022-10-25 | 46.585 | 320,023 | -282 | 0.08% | 14,908,208 |
| 2022-10-26 | 2022-10-24 | 46.266 | 320,305 | -7,494 | 0.08% | 14,819,144 |
| 2022-10-25 | 2022-10-21 | 47.489 | 327,799 | -3,760 | 0.08% | 15,566,796 |
| 2022-10-24 | 2022-10-20 | 47.117 | 331,559 | +4,701 | 0.09% | 15,621,930 |
| 2022-10-21 | 2022-10-19 | 47.117 | 326,858 | +470 | 0.08% | 15,400,435 |
| 2022-10-19 | 2022-10-17 | 48.340 | 326,388 | +940 | 0.08% | 15,777,501 |
| 2022-10-18 | 2022-10-14 | 48.180 | 325,448 | -1,034 | 0.08% | 15,680,141 |
| 2022-10-17 | 2022-10-13 | 45.893 | 326,482 | +940 | 0.08% | 14,983,394 |
| 2022-10-14 | 2022-10-12 | 48.393 | 325,542 | -1,316 | 0.08% | 15,753,918 |
| 2022-10-13 | 2022-10-11 | 46.957 | 326,858 | +282 | 0.08% | 15,348,289 |
| 2022-10-12 | 2022-10-10 | 47.755 | 326,576 | +4,701 | 0.08% | 15,595,552 |
| 2022-10-10 | 2022-10-06 | 51.477 | 321,875 | +940 | 0.08% | 16,569,246 |
| 2022-10-07 | 2022-10-05 | 53.019 | 320,935 | -470 | 0.08% | 17,015,801 |
| 2022-10-06 | 2022-10-03 | 51.530 | 321,405 | -470 | 0.08% | 16,562,144 |
| 2022-10-05 | 2022-09-30 | 50.839 | 321,875 | +188 | 0.08% | 16,363,843 |
| 2022-10-03 | 2022-09-29 | 51.105 | 321,687 | -376 | 0.08% | 16,439,820 |
| 2022-09-28 | 2022-09-26 | 55.253 | 322,063 | +658 | 0.08% | 17,794,940 |
| 2022-09-27 | 2022-09-23 | 54.828 | 321,405 | -2,163 | 0.08% | 17,621,848 |
| 2022-09-26 | 2022-09-22 | 56.636 | 323,568 | +94 | 0.08% | 18,325,479 |
| 2022-09-23 | 2022-09-21 | 57.486 | 323,474 | +1,317 | 0.08% | 18,595,387 |
| 2022-09-22 | 2022-09-20 | 59.029 | 322,157 | +3,573 | 0.08% | 19,016,505 |
| 2022-09-21 | 2022-09-19 | 59.241 | 318,584 | +3,102 | 0.08% | 18,873,364 |
| 2022-09-20 | 2022-09-16 | 63.443 | 315,482 | +752 | 0.08% | 20,014,981 |
| 2022-09-19 | 2022-09-15 | 66.686 | 314,730 | -658 | 0.08% | 20,988,231 |
| 2022-09-16 | 2022-09-14 | 65.570 | 315,388 | -808 | 0.08% | 20,679,898 |
| 2022-09-15 | 2022-09-13 | 65.676 | 316,196 | -1,129 | 0.08% | 20,766,508 |
| 2022-09-14 | 2022-09-09 | 63.762 | 317,325 | +3,855 | 0.08% | 20,233,156 |
| 2022-09-13 | 2022-09-08 | 64.293 | 313,470 | -1,786 | 0.08% | 20,154,055 |
| 2022-09-06 | 2022-09-02 | 63.389 | 315,256 | -24,070 | 0.08% | 19,983,878 |
| 2022-09-05 | 2022-09-01 | 64.506 | 339,326 | -940 | 0.09% | 21,888,605 |
| 2022-09-02 | 2022-08-31 | 64.932 | 340,266 | +1,881 | 0.09% | 22,094,001 |
| 2022-09-01 | 2022-08-30 | 65.623 | 338,385 | -283 | 0.09% | 22,205,800 |
| 2022-08-31 | 2022-08-29 | 65.251 | 338,668 | +941 | 0.09% | 22,098,301 |
| 2022-08-30 | 2022-08-26 | 66.899 | 337,727 | -7,240 | 0.09% | 22,593,659 |
| 2022-08-29 | 2022-08-25 | 65.782 | 344,967 | +658 | 0.09% | 22,692,764 |
| 2022-08-26 | 2022-08-24 | 64.612 | 344,309 | +1,410 | 0.09% | 22,246,659 |
| 2022-08-24 | 2022-08-22 | 66.421 | 342,899 | +1,035 | 0.09% | 22,775,547 |
| 2022-08-23 | 2022-08-19 | 67.112 | 341,864 | +4,983 | 0.09% | 22,943,141 |
| 2022-08-22 | 2022-08-18 | 68.282 | 336,881 | -940 | 0.09% | 23,002,853 |
| 2022-08-19 | 2022-08-17 | 69.080 | 337,821 | -2,351 | 0.09% | 23,336,512 |
| 2022-08-18 | 2022-08-16 | 69.452 | 340,172 | +29,523 | 0.09% | 23,625,548 |
| 2022-08-17 | 2022-08-15 | 69.239 | 310,649 | -47,763 | 0.08% | 21,509,044 |
| 2022-08-15 | 2022-08-11 | 72.351 | 358,412 | -470 | 0.09% | 25,931,439 |
| 2022-08-12 | 2022-08-10 | 70.724 | 358,882 | +6,994 | 0.09% | 25,381,513 |
| 2022-08-11 | 2022-08-09 | 72.188 | 351,888 | -9,126 | 0.09% | 25,402,166 |
| 2022-08-10 | 2022-08-08 | 72.134 | 361,014 | -6,546 | 0.09% | 26,041,376 |
| 2022-08-09 | 2022-08-05 | 72.514 | 367,560 | -3,134 | 0.10% | 26,653,110 |
| 2022-08-08 | 2022-08-04 | 68.337 | 370,694 | -646 | 0.10% | 25,332,284 |
| 2022-08-05 | 2022-08-03 | 67.144 | 371,340 | +9,957 | 0.10% | 24,933,349 |
| 2022-08-04 | 2022-08-02 | 67.524 | 361,383 | -15,119 | 0.09% | 24,401,994 |
| 2022-08-03 | 2022-08-01 | 66.493 | 376,502 | -646 | 0.10% | 25,034,908 |
| 2022-08-02 | 2022-07-29 | 67.795 | 377,148 | -92 | 0.10% | 25,568,783 |
| 2022-08-01 | 2022-07-28 | 69.205 | 377,240 | -7,375 | 0.10% | 26,106,981 |
| 2022-07-29 | 2022-07-27 | 68.880 | 384,615 | -3,319 | 0.10% | 26,492,209 |
| 2022-07-28 | 2022-07-26 | 68.175 | 387,934 | +1,660 | 0.10% | 26,447,301 |
| 2022-07-27 | 2022-07-25 | 69.151 | 386,274 | -2,582 | 0.10% | 26,711,231 |
| 2022-07-26 | 2022-07-22 | 69.205 | 388,856 | +3,227 | 0.10% | 26,910,869 |
| 2022-07-25 | 2022-07-21 | 69.965 | 385,629 | +5,255 | 0.10% | 26,980,354 |
| 2022-07-22 | 2022-07-20 | 70.019 | 380,374 | +2,120 | 0.10% | 26,633,320 |
| 2022-07-21 | 2022-07-19 | 68.880 | 378,254 | +4,702 | 0.10% | 26,054,065 |
| 2022-07-20 | 2022-07-18 | 70.344 | 373,552 | -12,446 | 0.10% | 26,277,212 |
| 2022-07-19 | 2022-07-15 | 67.849 | 385,998 | +24,615 | 0.10% | 26,189,705 |
| 2022-07-18 | 2022-07-14 | 67.849 | 361,383 | -1,199 | 0.09% | 24,519,594 |
| 2022-07-15 | 2022-07-13 | 67.470 | 362,582 | +16,871 | 0.10% | 24,463,290 |
| 2022-07-14 | 2022-07-12 | 68.392 | 345,711 | -830 | 0.09% | 23,643,759 |
| 2022-07-12 | 2022-07-08 | 69.259 | 346,541 | -10,694 | 0.09% | 24,001,244 |
| 2022-07-11 | 2022-07-07 | 65.951 | 357,235 | +11,709 | 0.09% | 23,560,029 |
| 2022-07-08 | 2022-07-06 | 67.470 | 345,526 | +23,323 | 0.09% | 23,312,527 |
| 2022-07-07 | 2022-07-05 | 70.073 | 322,203 | +19,268 | 0.08% | 22,577,733 |
| 2022-07-06 | 2022-07-04 | 70.724 | 302,935 | +645 | 0.08% | 21,424,726 |
| 2022-07-05 | 2022-06-30 | 72.297 | 302,290 | +2,213 | 0.08% | 21,854,565 |
| 2022-07-04 | 2022-06-29 | 74.141 | 300,077 | +830 | 0.08% | 22,247,923 |
| 2022-06-29 | 2022-06-27 | 75.280 | 299,247 | -738 | 0.08% | 22,527,215 |
| 2022-06-28 | 2022-06-24 | 74.466 | 299,985 | +645 | 0.08% | 22,338,722 |
| 2022-06-27 | 2022-06-23 | 73.490 | 299,340 | -30,238 | 0.08% | 21,998,460 |
| 2022-06-24 | 2022-06-22 | 72.785 | 329,578 | -6,545 | 0.09% | 23,988,272 |
| 2022-06-23 | 2022-06-21 | 73.761 | 336,123 | -3,688 | 0.09% | 24,792,789 |
| 2022-06-22 | 2022-06-20 | 72.080 | 339,811 | -461 | 0.09% | 24,493,489 |
| 2022-06-21 | 2022-06-17 | 73.056 | 340,272 | -2,581 | 0.09% | 24,858,908 |
| 2022-06-20 | 2022-06-16 | 72.080 | 342,853 | +29,224 | 0.09% | 24,712,756 |
| 2022-06-17 | 2022-06-15 | 72.459 | 313,629 | +1,291 | 0.08% | 22,725,367 |
| 2022-06-16 | 2022-06-14 | 71.809 | 312,338 | +1,475 | 0.08% | 22,428,542 |
| 2022-06-15 | 2022-06-13 | 72.459 | 310,863 | +10,233 | 0.08% | 22,524,945 |
| 2022-06-14 | 2022-06-10 | 81.300 | 300,630 | -277 | 0.08% | 24,441,181 |
| 2022-06-13 | 2022-06-09 | 80.052 | 300,907 | -1,936 | 0.08% | 24,088,341 |
| 2022-06-10 | 2022-06-08 | 79.944 | 302,843 | +2,213 | 0.08% | 24,210,472 |
| 2022-06-09 | 2022-06-07 | 78.642 | 300,630 | +1,567 | 0.08% | 23,642,237 |
| 2022-06-08 | 2022-06-06 | 79.130 | 299,063 | -3,134 | 0.08% | 23,664,984 |
| 2022-06-07 | 2022-06-02 | 77.395 | 302,197 | -922 | 0.08% | 23,388,500 |
| 2022-06-06 | 2022-06-01 | 77.178 | 303,119 | +7,928 | 0.08% | 23,394,098 |
| 2022-06-02 | 2022-05-31 | 77.558 | 295,191 | -1,014 | 0.08% | 22,894,301 |
| 2022-06-01 | 2022-05-30 | 75.063 | 296,205 | +184 | 0.08% | 22,233,955 |
| 2022-05-31 | 2022-05-27 | 75.117 | 296,021 | -2,489 | 0.08% | 22,236,198 |
| 2022-05-30 | 2022-05-26 | 73.544 | 298,510 | +2,766 | 0.08% | 21,953,654 |
| 2022-05-27 | 2022-05-25 | 74.683 | 295,744 | +1,751 | 0.08% | 22,087,071 |
| 2022-05-26 | 2022-05-24 | 74.900 | 293,993 | +5,901 | 0.08% | 22,020,081 |
| 2022-05-25 | 2022-05-23 | 77.720 | 288,092 | +9,219 | 0.08% | 22,390,595 |
| 2022-05-24 | 2022-05-20 | 81.463 | 278,873 | +3,318 | 0.07% | 22,717,715 |
| 2022-05-23 | 2022-05-19 | 81.354 | 275,555 | +922 | 0.07% | 22,417,532 |
| 2022-05-20 | 2022-05-18 | 82.818 | 274,633 | +3,319 | 0.07% | 22,744,689 |
| 2022-05-19 | 2022-05-17 | 85.042 | 271,314 | -3,872 | 0.07% | 23,073,129 |
| 2022-05-18 | 2022-05-16 | 81.951 | 275,186 | +645 | 0.07% | 22,551,687 |
| 2022-05-17 | 2022-05-13 | 82.710 | 274,541 | -276 | 0.07% | 22,707,289 |
| 2022-05-16 | 2022-05-12 | 80.486 | 274,817 | +1,198 | 0.07% | 22,119,013 |
| 2022-05-13 | 2022-05-11 | 91.083 | 273,619 | +6,269 | 0.07% | 24,922,151 |
| 2022-05-12 | 2022-05-10 | 91.258 | 267,350 | +18,249 | 0.07% | 24,397,740 |
| 2022-05-11 | 2022-05-06 | 90.619 | 249,101 | +2,324 | 0.07% | 22,573,208 |
| 2022-05-10 | 2022-05-05 | 93.581 | 246,777 | -1,377 | 0.07% | 23,093,696 |
| 2022-05-06 | 2022-05-04 | 94.336 | 248,154 | +344 | 0.07% | 23,409,952 |
| 2022-05-04 | 2022-04-29 | 93.000 | 247,810 | -1,893 | 0.07% | 23,046,415 |
| 2022-05-03 | 2022-04-28 | 91.258 | 249,703 | -173 | 0.07% | 22,787,316 |
| 2022-04-29 | 2022-04-27 | 89.689 | 249,876 | -172 | 0.07% | 22,411,197 |
| 2022-04-28 | 2022-04-26 | 86.669 | 250,048 | -172 | 0.07% | 21,671,323 |
| 2022-04-26 | 2022-04-22 | 90.096 | 250,220 | +6,542 | 0.07% | 22,543,796 |
| 2022-04-25 | 2022-04-21 | 90.503 | 243,678 | -3,357 | 0.07% | 22,053,473 |
| 2022-04-22 | 2022-04-20 | 88.760 | 247,035 | +775 | 0.07% | 21,926,790 |
| 2022-04-21 | 2022-04-19 | 88.992 | 246,260 | +2,410 | 0.07% | 21,915,221 |
| 2022-04-20 | 2022-04-14 | 91.432 | 243,850 | -86 | 0.07% | 22,295,679 |
| 2022-04-19 | 2022-04-13 | 88.934 | 243,936 | +430 | 0.07% | 21,694,233 |
| 2022-04-13 | 2022-04-11 | 88.063 | 243,506 | +3,013 | 0.07% | 21,443,817 |
| 2022-04-12 | 2022-04-08 | 90.038 | 240,493 | +172 | 0.07% | 21,653,463 |
| 2022-04-11 | 2022-04-07 | 88.992 | 240,321 | -345 | 0.07% | 21,386,697 |
| 2022-04-08 | 2022-04-06 | 90.038 | 240,666 | +6,026 | 0.07% | 21,669,039 |
| 2022-04-07 | 2022-04-04 | 92.478 | 234,640 | +3,271 | 0.07% | 21,698,931 |
| 2022-04-06 | 2022-04-01 | 92.652 | 231,369 | +172 | 0.07% | 21,436,757 |
| 2022-04-04 | 2022-03-31 | 92.361 | 231,197 | +172 | 0.07% | 21,353,671 |
| 2022-04-01 | 2022-03-30 | 95.440 | 231,025 | +1,549 | 0.07% | 22,049,044 |
| 2022-03-31 | 2022-03-29 | 95.789 | 229,476 | +603 | 0.06% | 21,981,187 |
| 2022-03-30 | 2022-03-28 | 95.033 | 228,873 | +86 | 0.06% | 21,750,592 |
| 2022-03-29 | 2022-03-25 | 94.162 | 228,787 | +172 | 0.06% | 21,543,069 |
| 2022-03-28 | 2022-03-24 | 96.660 | 228,615 | +1,033 | 0.06% | 22,097,913 |
| 2022-03-25 | 2022-03-23 | 97.589 | 227,582 | +344 | 0.06% | 22,209,583 |
| 2022-03-24 | 2022-03-22 | 98.809 | 227,238 | -85,558 | 0.06% | 22,453,213 |
| 2022-03-23 | 2022-03-21 | 98.112 | 312,796 | -2,066 | 0.09% | 30,689,094 |
| 2022-03-22 | 2022-03-18 | 99.681 | 314,862 | +83,751 | 0.09% | 31,385,623 |
| 2022-03-21 | 2022-03-17 | 94.917 | 231,111 | -1,722 | 0.07% | 21,936,427 |
| 2022-03-18 | 2022-03-16 | 91.722 | 232,833 | +1,894 | 0.07% | 21,355,999 |
| 2022-03-17 | 2022-03-15 | 85.507 | 230,939 | -9,727 | 0.07% | 19,746,872 |
| 2022-03-16 | 2022-03-14 | 90.444 | 240,666 | -2,324 | 0.07% | 21,766,900 |
| 2022-03-15 | 2022-03-11 | 91.432 | 242,990 | +775 | 0.07% | 22,217,048 |
| 2022-03-14 | 2022-03-10 | 89.515 | 242,215 | +1,549 | 0.07% | 21,681,878 |
| 2022-03-11 | 2022-03-09 | 87.017 | 240,666 | +1,205 | 0.07% | 20,942,078 |
| 2022-03-10 | 2022-03-08 | 86.494 | 239,461 | +1,894 | 0.07% | 20,712,032 |
| 2022-03-09 | 2022-03-07 | 86.494 | 237,567 | +13,170 | 0.07% | 20,548,212 |
| 2022-03-08 | 2022-03-04 | 93.814 | 224,397 | +602 | 0.06% | 21,051,488 |
| 2022-03-07 | 2022-03-03 | 96.021 | 223,795 | +2,152 | 0.06% | 21,489,012 |
| 2022-03-04 | 2022-03-02 | 97.706 | 221,643 | +430 | 0.06% | 21,655,750 |
| 2022-03-03 | 2022-03-01 | 99.042 | 221,213 | -1,033 | 0.06% | 21,909,287 |
| 2022-03-02 | 2022-02-28 | 99.216 | 222,246 | -172 | 0.06% | 22,050,327 |
| 2022-03-01 | 2022-02-25 | 101.598 | 222,418 | -1,119 | 0.06% | 22,597,113 |
| 2022-02-28 | 2022-02-24 | 99.506 | 223,537 | -17,129 | 0.06% | 22,243,340 |
| 2022-02-25 | 2022-02-23 | 98.751 | 240,666 | +7,661 | 0.07% | 23,766,043 |
| 2022-02-24 | 2022-02-22 | 95.614 | 233,005 | -6,886 | 0.07% | 22,278,620 |
| 2022-02-23 | 2022-02-21 | 95.266 | 239,891 | -688 | 0.07% | 22,853,411 |
| 2022-02-22 | 2022-02-18 | 93.988 | 240,579 | -2,583 | 0.07% | 22,611,504 |
| 2022-02-21 | 2022-02-17 | 94.569 | 243,162 | -1,033 | 0.07% | 22,995,525 |
| 2022-02-18 | 2022-02-16 | 93.291 | 244,195 | -3,012 | 0.07% | 22,781,144 |
| 2022-02-17 | 2022-02-15 | 93.523 | 247,207 | +3,443 | 0.07% | 23,119,576 |
| 2022-02-16 | 2022-02-14 | 91.955 | 243,764 | -861 | 0.07% | 22,415,256 |
| 2022-02-15 | 2022-02-11 | 91.955 | 244,625 | +258 | 0.07% | 22,494,429 |
| 2022-02-14 | 2022-02-10 | 93.407 | 244,367 | +1,377 | 0.07% | 22,825,580 |
| 2022-02-11 | 2022-02-09 | 90.793 | 242,990 | +2,324 | 0.07% | 22,061,783 |
| 2022-02-10 | 2022-02-08 | 89.108 | 240,666 | +6,456 | 0.07% | 21,445,359 |
| 2022-02-09 | 2022-02-07 | 90.038 | 234,210 | +2,841 | 0.07% | 21,087,755 |
| 2022-02-08 | 2022-02-04 | 91.780 | 231,369 | +86 | 0.07% | 21,235,157 |
| 2022-02-07 | 2022-01-31 | 89.922 | 231,283 | -1,636 | 0.07% | 20,797,345 |
| 2022-02-04 | 2022-01-27 | 91.200 | 232,919 | +12,825 | 0.07% | 21,242,117 |
| 2022-01-28 | 2022-01-26 | 93.465 | 220,094 | -2,324 | 0.06% | 20,571,098 |
| 2022-01-27 | 2022-01-25 | 93.175 | 222,418 | +6,628 | 0.06% | 20,723,710 |
| 2022-01-26 | 2022-01-24 | 95.847 | 215,790 | -1,721 | 0.06% | 20,682,759 |
| 2022-01-25 | 2022-01-21 | 95.731 | 217,511 | -2,583 | 0.06% | 20,822,442 |
| 2022-01-24 | 2022-01-20 | 95.614 | 220,094 | +259 | 0.06% | 21,044,144 |
| 2022-01-18 | 2022-01-14 | 94.975 | 219,835 | +344 | 0.06% | 20,878,910 |
| 2022-01-17 | 2022-01-13 | 95.847 | 219,491 | +344 | 0.06% | 21,037,488 |
| 2022-01-14 | 2022-01-12 | 96.311 | 219,147 | +3,529 | 0.06% | 21,106,357 |
| 2022-01-13 | 2022-01-11 | 95.963 | 215,618 | -516 | 0.06% | 20,691,324 |
| 2022-01-10 | 2022-01-06 | 97.357 | 216,134 | +516 | 0.06% | 21,042,160 |
| 2022-01-07 | 2022-01-05 | 97.589 | 215,618 | -131,187 | 0.06% | 21,042,024 |
| 2022-01-06 | 2022-01-04 | 97.996 | 346,805 | -87 | 0.10% | 33,985,499 |
| 2022-01-04 | 2021-12-31 | 97.880 | 346,892 | +345 | 0.10% | 33,953,724 |
| 2022-01-03 | 2021-12-29 | 98.170 | 346,547 | -517 | 0.10% | 34,020,608 |
| 2021-12-29 | 2021-12-24 | 96.428 | 347,064 | +259 | 0.10% | 33,466,545 |
| 2021-12-28 | 2021-12-22 | 96.776 | 346,805 | -4,427 | 0.10% | 33,562,443 |
| 2021-12-23 | 2021-12-21 | 94.394 | 351,232 | +860 | 0.10% | 33,154,361 |
| 2021-12-21 | 2021-12-17 | 93.349 | 350,372 | +8,264 | 0.10% | 32,706,833 |
| 2021-12-20 | 2021-12-16 | 94.685 | 342,108 | +258 | 0.10% | 32,392,469 |
| 2021-12-17 | 2021-12-15 | 93.117 | 341,850 | +1,119 | 0.10% | 31,831,883 |
| 2021-12-16 | 2021-12-14 | 94.336 | 340,731 | -344 | 0.10% | 32,143,332 |
| 2021-12-15 | 2021-12-13 | 95.324 | 341,075 | -517 | 0.10% | 32,512,599 |
| 2021-12-14 | 2021-12-10 | 96.544 | 341,592 | +1,463 | 0.10% | 32,978,578 |
| 2021-12-13 | 2021-12-09 | 99.100 | 340,129 | -688 | 0.10% | 33,706,675 |
| 2021-12-10 | 2021-12-08 | 95.382 | 340,817 | +1,721 | 0.10% | 32,507,803 |
| 2021-12-08 | 2021-12-06 | 96.486 | 339,096 | -3,357 | 0.10% | 32,717,908 |
| 2021-12-07 | 2021-12-03 | 95.731 | 342,453 | +1,291 | 0.10% | 32,783,205 |
| 2021-12-06 | 2021-12-02 | 98.461 | 341,162 | -688 | 0.10% | 33,591,050 |
| 2021-12-03 | 2021-12-01 | 97.706 | 341,850 | -1,636 | 0.10% | 33,400,641 |
| 2021-12-02 | 2021-11-30 | 95.440 | 343,486 | -3,356 | 0.10% | 32,782,331 |
| 2021-11-30 | 2021-11-26 | 94.162 | 346,842 | -6,886 | 0.10% | 32,659,379 |
| 2021-11-29 | 2021-11-25 | 95.033 | 353,728 | +1,893 | 0.10% | 33,615,994 |
| 2021-11-26 | 2021-11-24 | 94.743 | 351,835 | +8,005 | 0.10% | 33,333,907 |
| 2021-11-24 | 2021-11-22 | 98.519 | 343,830 | -56,981 | 0.10% | 33,873,716 |
| 2021-11-23 | 2021-11-19 | 99.797 | 400,811 | +57,239 | 0.11% | 39,999,634 |
| 2021-11-22 | 2021-11-18 | 99.274 | 343,572 | +517 | 0.10% | 34,107,748 |
| 2021-11-19 | 2021-11-17 | 99.913 | 343,055 | -11,965 | 0.10% | 34,275,628 |
| 2021-11-18 | 2021-11-16 | 97.299 | 355,020 | -516 | 0.10% | 34,543,064 |
| 2021-11-17 | 2021-11-15 | 97.996 | 355,536 | -1,463 | 0.10% | 34,841,102 |
| 2021-11-16 | 2021-11-12 | 97.938 | 356,999 | -1,205 | 0.10% | 34,963,733 |
| 2021-11-15 | 2021-11-11 | 98.635 | 358,204 | -2,841 | 0.10% | 35,331,440 |
| 2021-11-12 | 2021-11-10 | 98.170 | 361,045 | -10,243 | 0.10% | 35,443,880 |
| 2021-11-11 | 2021-11-09 | 97.008 | 371,288 | -28,146 | 0.11% | 36,018,084 |
| 2021-11-10 | 2021-11-08 | 95.556 | 399,434 | -861 | 0.11% | 38,168,417 |
| 2021-11-09 | 2021-11-05 | 94.801 | 400,295 | -10,071 | 0.11% | 37,948,406 |
| 2021-11-08 | 2021-11-04 | 94.685 | 410,366 | +1,033 | 0.12% | 38,855,473 |
| 2021-11-05 | 2021-11-03 | 93.349 | 409,333 | +41,919 | 0.12% | 38,210,776 |
| 2021-11-04 | 2021-11-02 | 96.079 | 367,414 | -173 | 0.10% | 35,300,790 |
| 2021-11-03 | 2021-11-01 | 97.996 | 367,587 | -1,118 | 0.10% | 36,022,052 |
| 2021-11-02 | 2021-10-29 | 97.647 | 368,705 | -603 | 0.10% | 36,003,105 |
| 2021-11-01 | 2021-10-28 | 96.079 | 369,308 | +344 | 0.10% | 35,482,764 |
| 2021-10-29 | 2021-10-27 | 95.266 | 368,964 | +28,147 | 0.10% | 35,149,655 |
| 2021-10-28 | 2021-10-26 | 98.461 | 340,817 | +172 | 0.10% | 33,557,081 |
| 2021-10-27 | 2021-10-25 | 98.170 | 340,645 | +344 | 0.10% | 33,441,207 |
| 2021-10-25 | 2021-10-21 | 99.216 | 340,301 | -430 | 0.10% | 33,763,255 |
| 2021-10-22 | 2021-10-20 | 100.842 | 340,731 | -19,453 | 0.10% | 34,360,113 |
| 2021-10-21 | 2021-10-19 | 99.506 | 360,184 | -14,805 | 0.10% | 35,840,578 |
| 2021-10-20 | 2021-10-18 | 97.357 | 374,989 | -8,607 | 0.11% | 36,507,808 |
| 2021-10-19 | 2021-10-15 | 96.021 | 383,596 | +516 | 0.11% | 36,833,259 |
| 2021-10-18 | 2021-10-12 | 93.175 | 383,080 | +36,840 | 0.11% | 35,693,330 |
| 2021-10-15 | 2021-10-11 | 97.183 | 346,240 | +3,099 | 0.10% | 33,648,554 |
| 2021-10-12 | 2021-10-08 | 98.925 | 343,141 | +8,779 | 0.10% | 33,945,365 |
| 2021-10-11 | 2021-10-07 | 100.029 | 334,362 | +1,378 | 0.09% | 33,445,930 |
| 2021-10-08 | 2021-10-06 | 99.971 | 332,984 | +1,721 | 0.09% | 33,288,748 |
| 2021-10-07 | 2021-10-05 | 103.631 | 331,263 | -832 | 0.09% | 34,328,988 |
| 2021-10-06 | 2021-10-04 | 103.050 | 332,095 | -689 | 0.09% | 34,222,298 |
| 2021-10-05 | 2021-09-30 | 100.087 | 332,784 | +5,165 | 0.09% | 33,307,416 |
| 2021-10-04 | 2021-09-29 | 102.062 | 327,619 | +602 | 0.09% | 33,437,520 |
| 2021-09-30 | 2021-09-28 | 106.593 | 327,017 | -430 | 0.09% | 34,857,772 |
| 2021-09-29 | 2021-09-27 | 104.560 | 327,447 | +4,304 | 0.09% | 34,237,870 |
| 2021-09-28 | 2021-09-24 | 106.884 | 323,143 | -775 | 0.09% | 34,538,685 |
| 2021-09-27 | 2021-09-23 | 107.290 | 323,918 | -172 | 0.09% | 34,753,232 |
| 2021-09-24 | 2021-09-21 | 106.535 | 324,090 | -6,370 | 0.09% | 34,526,947 |
| 2021-09-23 | 2021-09-20 | 103.979 | 330,460 | +1,463 | 0.09% | 34,360,949 |
| 2021-09-21 | 2021-09-17 | 107.639 | 328,997 | -26,511 | 0.09% | 35,412,825 |
| 2021-09-20 | 2021-09-16 | 104.095 | 355,508 | +5,853 | 0.10% | 37,006,721 |
| 2021-09-17 | 2021-09-15 | 106.593 | 349,655 | +603 | 0.10% | 37,270,827 |
| 2021-09-16 | 2021-09-14 | 107.174 | 349,052 | +516 | 0.10% | 37,409,312 |
| 2021-09-15 | 2021-09-13 | 107.871 | 348,536 | -688 | 0.10% | 37,596,963 |
| 2021-09-14 | 2021-09-10 | 108.684 | 349,224 | -1,463 | 0.10% | 37,955,183 |
| 2021-09-13 | 2021-09-09 | 106.477 | 350,687 | -4,648 | 0.10% | 37,340,089 |
| 2021-09-10 | 2021-09-08 | 104.618 | 355,335 | +1,979 | 0.10% | 37,174,482 |
| 2021-09-09 | 2021-09-07 | 106.303 | 353,356 | +2,066 | 0.10% | 37,562,698 |
| 2021-09-08 | 2021-09-06 | 107.464 | 351,290 | +14,977 | 0.10% | 37,751,198 |
| 2021-09-07 | 2021-09-03 | 111.298 | 336,313 | -3,701 | 0.10% | 37,431,082 |
| 2021-09-06 | 2021-09-02 | 108.220 | 340,014 | +8,435 | 0.10% | 36,796,192 |
| 2021-09-03 | 2021-09-01 | 108.103 | 331,579 | -86 | 0.09% | 35,844,837 |
| 2021-09-02 | 2021-08-31 | 107.581 | 331,665 | -8,607 | 0.09% | 35,680,740 |
| 2021-09-01 | 2021-08-30 | 106.361 | 340,272 | -259 | 0.10% | 36,191,600 |
| 2021-08-31 | 2021-08-27 | 104.502 | 340,531 | +259 | 0.10% | 35,586,153 |
| 2021-08-30 | 2021-08-26 | 105.315 | 340,272 | +9,726 | 0.10% | 35,835,811 |
| 2021-08-26 | 2021-08-24 | 107.290 | 330,546 | -10,157 | 0.09% | 35,464,351 |
| 2021-08-25 | 2021-08-23 | 106.070 | 340,703 | -13,987 | 0.10% | 36,138,486 |
| 2021-08-24 | 2021-08-20 | 102.701 | 354,690 | +11,018 | 0.10% | 36,427,086 |
| 2021-08-23 | 2021-08-19 | 102.875 | 343,672 | +8,865 | 0.10% | 35,355,414 |
| 2021-08-20 | 2021-08-18 | 106.012 | 334,807 | +1,033 | 0.09% | 35,493,646 |
| 2021-08-19 | 2021-08-17 | 106.535 | 333,774 | -29,437 | 0.09% | 35,558,633 |
| 2021-08-18 | 2021-08-16 | 110.369 | 363,211 | +11,103 | 0.10% | 40,087,208 |
| 2021-08-17 | 2021-08-13 | 114.842 | 352,108 | -71,356 | 0.10% | 40,436,707 |
| 2021-08-16 | 2021-08-12 | 115.945 | 423,464 | +1,291 | 0.12% | 49,098,729 |
| 2021-08-13 | 2021-08-11 | 119.683 | 422,173 | +1,291 | 0.12% | 50,526,808 |
| 2021-08-12 | 2021-08-10 | 120.153 | 420,882 | +4,701 | 0.12% | 50,570,419 |
| 2021-08-11 | 2021-08-09 | 119.918 | 416,181 | -510 | 0.12% | 49,907,624 |
| 2021-08-10 | 2021-08-06 | 120.506 | 416,691 | -425 | 0.12% | 50,213,967 |
| 2021-08-09 | 2021-08-05 | 120.036 | 417,116 | -6,968 | 0.12% | 50,068,834 |
| 2021-08-06 | 2021-08-04 | 117.917 | 424,084 | -1,699 | 0.12% | 50,006,915 |
| 2021-08-05 | 2021-08-03 | 116.505 | 425,783 | -1,615 | 0.12% | 49,605,973 |
| 2021-08-04 | 2021-08-02 | 119.212 | 427,398 | +510 | 0.12% | 50,950,962 |
| 2021-08-03 | 2021-07-30 | 117.682 | 426,888 | +17,590 | 0.12% | 50,237,082 |
| 2021-08-02 | 2021-07-29 | 119.683 | 409,298 | +8,837 | 0.12% | 48,985,893 |
| 2021-07-30 | 2021-07-28 | 117.800 | 400,461 | -4,419 | 0.11% | 47,174,224 |
| 2021-07-29 | 2021-07-27 | 117.800 | 404,880 | -8,242 | 0.12% | 47,694,781 |
| 2021-07-28 | 2021-07-26 | 119.918 | 413,122 | +13,936 | 0.12% | 49,540,794 |
| 2021-07-27 | 2021-07-23 | 120.624 | 399,186 | +1,274 | 0.11% | 48,151,478 |
| 2021-07-26 | 2021-07-22 | 123.566 | 397,912 | +3,994 | 0.11% | 49,168,481 |
| 2021-07-23 | 2021-07-21 | 118.741 | 393,918 | +340 | 0.11% | 46,774,316 |
| 2021-07-22 | 2021-07-20 | 118.153 | 393,578 | +1,275 | 0.11% | 46,502,359 |
| 2021-07-21 | 2021-07-19 | 120.036 | 392,303 | +7,137 | 0.11% | 47,090,387 |
| 2021-07-20 | 2021-07-16 | 126.744 | 385,166 | -2,124 | 0.11% | 48,817,339 |
| 2021-07-16 | 2021-07-14 | 126.979 | 387,290 | +4,759 | 0.11% | 49,177,697 |
| 2021-07-15 | 2021-07-13 | 129.097 | 382,531 | -83,361 | 0.11% | 49,383,711 |
| 2021-07-14 | 2021-07-12 | 131.804 | 465,892 | -83,615 | 0.13% | 61,406,413 |
| 2021-07-13 | 2021-07-09 | 127.803 | 549,507 | -2,124 | 0.16% | 70,228,519 |
| 2021-07-12 | 2021-07-08 | 125.684 | 551,631 | +169,355 | 0.16% | 69,331,464 |
| 2021-07-09 | 2021-07-07 | 128.627 | 382,276 | -2,550 | 0.11% | 49,170,843 |
| 2021-07-08 | 2021-07-06 | 127.214 | 384,826 | -3,144 | 0.11% | 48,955,395 |
| 2021-07-07 | 2021-07-05 | 128.980 | 387,970 | -340 | 0.11% | 50,040,214 |
| 2021-07-06 | 2021-07-02 | 126.861 | 388,310 | -4,503 | 0.11% | 49,261,518 |
| 2021-07-05 | 2021-06-30 | 123.802 | 392,813 | -680 | 0.11% | 48,630,871 |
| 2021-07-02 | 2021-06-29 | 124.037 | 393,493 | -3,484 | 0.11% | 48,807,670 |
| 2021-06-30 | 2021-06-28 | 122.154 | 396,977 | +680 | 0.11% | 48,492,342 |
| 2021-06-29 | 2021-06-25 | 123.566 | 396,297 | -4,164 | 0.11% | 48,968,922 |
| 2021-06-28 | 2021-06-24 | 119.800 | 400,461 | -1,445 | 0.11% | 47,975,384 |
| 2021-06-25 | 2021-06-23 | 119.565 | 401,906 | -849 | 0.12% | 48,053,902 |
| 2021-06-24 | 2021-06-22 | 118.153 | 402,755 | -6,543 | 0.12% | 47,586,648 |
| 2021-06-23 | 2021-06-21 | 116.152 | 409,298 | +1,699 | 0.12% | 47,540,882 |
| 2021-06-22 | 2021-06-18 | 117.094 | 407,599 | -5,353 | 0.12% | 47,727,276 |
| 2021-06-21 | 2021-06-17 | 116.682 | 412,952 | +7,392 | 0.12% | 48,183,989 |
| 2021-06-18 | 2021-06-16 | 115.328 | 405,560 | +1,275 | 0.12% | 46,772,615 |
| 2021-06-17 | 2021-06-15 | 117.211 | 404,285 | +935 | 0.12% | 47,386,805 |
| 2021-06-16 | 2021-06-11 | 119.447 | 403,350 | +680 | 0.12% | 48,179,086 |
| 2021-06-15 | 2021-06-10 | 119.094 | 402,670 | +9,517 | 0.12% | 47,955,701 |
| 2021-06-11 | 2021-06-09 | 120.036 | 393,153 | -170 | 0.11% | 47,192,417 |
| 2021-06-10 | 2021-06-08 | 121.330 | 393,323 | -8,158 | 0.11% | 47,721,981 |
| 2021-06-09 | 2021-06-07 | 121.213 | 401,481 | -255 | 0.12% | 48,664,546 |
| 2021-06-08 | 2021-06-04 | 117.153 | 401,736 | -2,209 | 0.12% | 47,064,394 |
| 2021-06-07 | 2021-06-03 | 117.270 | 403,945 | +14,021 | 0.12% | 47,370,721 |
| 2021-06-04 | 2021-06-02 | 121.095 | 389,924 | +1,784 | 0.11% | 47,217,805 |
| 2021-06-03 | 2021-06-01 | 122.625 | 388,140 | +680 | 0.11% | 47,595,575 |
| 2021-06-02 | 2021-05-31 | 120.860 | 387,460 | +2,549 | 0.11% | 46,828,233 |
| 2021-06-01 | 2021-05-28 | 120.506 | 384,911 | +4,844 | 0.11% | 46,384,271 |
| 2021-05-31 | 2021-05-27 | 121.448 | 380,067 | -8,673 | 0.11% | 46,158,354 |
| 2021-05-28 | 2021-05-26 | 116.682 | 388,740 | +9,603 | 0.11% | 45,358,889 |
| 2021-05-27 | 2021-05-25 | 117.035 | 379,137 | +4,333 | 0.11% | 44,372,246 |
| 2021-05-25 | 2021-05-21 | 118.271 | 374,804 | +255 | 0.11% | 44,328,265 |
| 2021-05-21 | 2021-05-18 | 120.389 | 374,549 | +85 | 0.11% | 45,091,505 |
| 2021-05-20 | 2021-05-17 | 118.035 | 374,464 | -170 | 0.11% | 44,199,918 |
| 2021-05-18 | 2021-05-14 | 118.271 | 374,634 | +170 | 0.11% | 44,308,159 |
| 2021-05-17 | 2021-05-13 | 117.506 | 374,464 | -16,315 | 0.11% | 44,001,613 |
| 2021-05-14 | 2021-05-12 | 123.260 | 390,779 | +40,703 | 0.11% | 48,167,387 |
| 2021-05-13 | 2021-05-11 | 131.061 | 350,076 | +7,401 | 0.10% | 45,881,373 |
| 2021-05-12 | 2021-05-10 | 135.022 | 342,675 | +1,999 | 0.10% | 46,268,602 |
| 2021-05-11 | 2021-05-07 | 134.422 | 340,676 | -833 | 0.10% | 45,794,254 |
| 2021-05-10 | 2021-05-06 | 134.422 | 341,509 | +583 | 0.10% | 45,906,228 |
| 2021-05-07 | 2021-05-05 | 132.381 | 340,926 | +18,164 | 0.10% | 45,132,258 |
| 2021-05-06 | 2021-05-04 | 138.382 | 322,762 | +9,332 | 0.09% | 44,664,568 |
| 2021-05-05 | 2021-05-03 | 139.343 | 313,430 | -6,416 | 0.09% | 43,674,125 |
| 2021-05-04 | 2021-04-30 | 141.383 | 319,846 | -166 | 0.09% | 45,220,738 |
| 2021-05-03 | 2021-04-29 | 146.424 | 320,012 | +6,748 | 0.09% | 46,857,329 |
| 2021-04-30 | 2021-04-28 | 149.904 | 313,264 | -5,749 | 0.09% | 46,959,597 |
| 2021-04-29 | 2021-04-27 | 143.663 | 319,013 | -2,333 | 0.09% | 45,830,433 |
| 2021-04-28 | 2021-04-26 | 140.663 | 321,346 | +1,667 | 0.09% | 45,201,406 |
| 2021-04-27 | 2021-04-23 | 141.263 | 319,679 | +8,332 | 0.09% | 45,158,759 |
| 2021-04-26 | 2021-04-22 | 147.504 | 311,347 | -750 | 0.09% | 45,924,877 |
| 2021-04-23 | 2021-04-21 | 142.583 | 312,097 | +6,416 | 0.09% | 44,499,739 |
| 2021-04-22 | 2021-04-20 | 120.619 | 305,681 | +916 | 0.09% | 36,871,087 |
| 2021-04-21 | 2021-04-19 | 123.740 | 304,765 | +167 | 0.09% | 37,711,620 |
| 2021-04-20 | 2021-04-16 | 123.260 | 304,598 | +166 | 0.09% | 37,544,724 |
| 2021-04-19 | 2021-04-15 | 121.700 | 304,432 | -3,332 | 0.09% | 37,049,273 |
| 2021-04-16 | 2021-04-14 | 120.019 | 307,764 | +1,249 | 0.09% | 36,937,649 |
| 2021-04-15 | 2021-04-13 | 118.879 | 306,515 | +28,079 | 0.09% | 36,438,261 |
| 2021-04-14 | 2021-04-12 | 122.660 | 278,436 | -4,582 | 0.08% | 34,152,910 |
| 2021-04-13 | 2021-04-09 | 125.780 | 283,018 | +83 | 0.08% | 35,598,096 |
| 2021-04-12 | 2021-04-08 | 126.380 | 282,935 | +3,666 | 0.08% | 35,757,445 |
| 2021-04-09 | 2021-04-07 | 127.581 | 279,269 | -2,750 | 0.08% | 35,629,311 |
| 2021-04-08 | 2021-04-01 | 120.019 | 282,019 | -666 | 0.08% | 33,847,749 |
| 2021-04-01 | 2021-03-30 | 120.019 | 282,685 | +833 | 0.08% | 33,927,682 |
| 2021-03-31 | 2021-03-29 | 120.019 | 281,852 | -2,166 | 0.08% | 33,827,706 |
| 2021-03-29 | 2021-03-25 | 116.479 | 284,018 | -417 | 0.08% | 33,082,082 |
| 2021-03-26 | 2021-03-24 | 116.599 | 284,435 | -19 | 0.08% | 33,164,791 |
| 2021-03-25 | 2021-03-23 | 116.419 | 284,454 | -2,250 | 0.08% | 33,115,797 |
| 2021-03-24 | 2021-03-22 | 120.139 | 286,704 | -916 | 0.08% | 34,444,450 |
| 2021-03-23 | 2021-03-19 | 118.159 | 287,620 | +1,250 | 0.08% | 33,984,918 |
| 2021-03-22 | 2021-03-18 | 120.499 | 286,370 | -5,749 | 0.08% | 34,507,434 |
| 2021-03-19 | 2021-03-17 | 119.239 | 292,119 | +3,666 | 0.09% | 34,832,056 |
| 2021-03-18 | 2021-03-16 | 118.699 | 288,453 | -1,084 | 0.08% | 34,239,135 |
| 2021-03-17 | 2021-03-15 | 116.839 | 289,537 | +584 | 0.08% | 33,829,179 |
| 2021-03-16 | 2021-03-12 | 117.079 | 288,953 | +1,916 | 0.08% | 33,830,305 |
| 2021-03-15 | 2021-03-11 | 120.139 | 287,037 | +4,416 | 0.08% | 34,484,457 |
| 2021-03-12 | 2021-03-10 | 114.799 | 282,621 | -5,916 | 0.08% | 32,444,481 |
| 2021-03-11 | 2021-03-09 | 110.538 | 288,537 | +2,333 | 0.08% | 31,894,263 |
| 2021-03-10 | 2021-03-08 | 111.498 | 286,204 | +3,583 | 0.08% | 31,911,178 |
| 2021-03-09 | 2021-03-05 | 116.419 | 282,621 | +14,414 | 0.08% | 32,902,401 |
| 2021-03-08 | 2021-03-04 | 116.359 | 268,207 | +17,331 | 0.08% | 31,208,245 |
| 2021-03-05 | 2021-03-03 | 124.940 | 250,876 | +916 | 0.07% | 31,344,495 |
| 2021-03-04 | 2021-03-02 | 124.460 | 249,960 | +13,748 | 0.07% | 31,110,050 |
| 2021-03-03 | 2021-03-01 | 125.180 | 236,212 | +3,833 | 0.07% | 29,569,072 |
| 2021-03-02 | 2021-02-26 | 129.501 | 232,379 | +14,081 | 0.07% | 30,093,296 |
| 2021-03-01 | 2021-02-25 | 142.223 | 218,298 | +1,166 | 0.06% | 31,046,993 |
| 2021-02-26 | 2021-02-24 | 131.781 | 217,132 | +334 | 0.06% | 28,613,936 |
| 2021-02-25 | 2021-02-23 | 136.582 | 216,798 | +833 | 0.06% | 29,610,720 |
| 2021-02-24 | 2021-02-22 | 136.942 | 215,965 | +250 | 0.06% | 29,574,707 |
| 2021-02-23 | 2021-02-19 | 141.383 | 215,715 | +6,415 | 0.06% | 30,498,401 |
| 2021-02-22 | 2021-02-18 | 146.784 | 209,300 | -166 | 0.06% | 30,721,832 |
| 2021-02-19 | 2021-02-17 | 150.024 | 209,466 | +166 | 0.06% | 31,424,978 |
| 2021-02-17 | 2021-02-11 | 144.623 | 209,300 | +11,499 | 0.06% | 30,269,671 |
| 2021-02-16 | 2021-02-09 | 146.904 | 197,801 | -21,497 | 0.06% | 29,057,706 |
| 2021-02-10 | 2021-02-08 | 142.343 | 219,298 | +417 | 0.06% | 31,215,536 |
| 2021-02-08 | 2021-02-04 | 140.663 | 218,881 | +55,407 | 0.06% | 30,788,399 |
| 2021-02-05 | 2021-02-03 | 139.943 | 163,474 | +1,583 | 0.05% | 22,876,979 |
| 2021-02-04 | 2021-02-02 | 141.383 | 161,891 | +1,584 | 0.05% | 22,888,610 |
| 2021-02-03 | 2021-02-01 | 135.622 | 160,307 | -250 | 0.05% | 21,741,142 |
| 2021-02-02 | 2021-01-29 | 135.742 | 160,557 | +83 | 0.05% | 21,794,318 |
| 2021-02-01 | 2021-01-28 | 134.422 | 160,474 | +17,081 | 0.05% | 21,571,191 |
| 2021-01-29 | 2021-01-27 | 145.584 | 143,393 | +1,666 | 0.04% | 20,875,658 |
| 2021-01-28 | 2021-01-26 | 147.264 | 141,727 | -2,416 | 0.04% | 20,871,256 |
| 2021-01-27 | 2021-01-25 | 151.344 | 144,143 | -8,332 | 0.04% | 21,815,244 |
| 2021-01-26 | 2021-01-22 | 149.904 | 152,475 | -5,833 | 0.04% | 22,856,646 |
| 2021-01-25 | 2021-01-21 | 157.465 | 158,308 | -4,416 | 0.05% | 24,928,040 |
| 2021-01-22 | 2021-01-20 | 150.024 | 162,724 | +500 | 0.05% | 24,412,545 |
| 2021-01-21 | 2021-01-19 | 140.423 | 162,224 | -166 | 0.05% | 22,779,931 |
| 2021-01-20 | 2021-01-18 | 143.303 | 162,390 | +3,499 | 0.05% | 23,271,000 |
| 2021-01-19 | 2021-01-15 | 131.541 | 158,891 | -4,083 | 0.05% | 20,900,722 |
| 2021-01-18 | 2021-01-14 | 120.740 | 162,974 | +334 | 0.05% | 19,677,401 |
| 2021-01-15 | 2021-01-13 | 120.019 | 162,640 | -9,915 | 0.05% | 19,519,954 |
| 2021-01-14 | 2021-01-12 | 116.239 | 172,555 | +333 | 0.05% | 20,057,583 |
| 2021-01-13 | 2021-01-11 | 113.778 | 172,222 | +2,666 | 0.05% | 19,595,141 |
| 2021-01-12 | 2021-01-08 | 115.459 | 169,556 | +333 | 0.05% | 19,576,708 |
| 2021-01-11 | 2021-01-07 | 114.198 | 169,223 | +1,833 | 0.05% | 19,325,005 |
| 2021-01-08 | 2021-01-06 | 115.879 | 167,390 | +13,332 | 0.05% | 19,396,940 |
| 2021-01-07 | 2021-01-05 | 117.559 | 154,058 | +27,745 | 0.05% | 18,110,904 |
| 2021-01-06 | 2021-01-04 | 117.559 | 126,313 | +1,000 | 0.04% | 14,849,230 |
| 2021-01-05 | 2020-12-31 | 122.780 | 125,313 | +583 | 0.04% | 15,385,910 |
| 2021-01-04 | 2020-12-29 | 117.139 | 124,730 | +667 | 0.04% | 14,610,739 |
| 2020-12-30 | 2020-12-28 | 120.019 | 124,063 | -833 | 0.04% | 14,889,966 |
| 2020-12-29 | 2020-12-24 | 118.699 | 124,896 | -1,667 | 0.04% | 14,825,053 |
| 2020-12-23 | 2020-12-21 | 116.119 | 126,563 | +36,078 | 0.04% | 14,696,339 |
| 2020-12-22 | 2020-12-18 | 119.239 | 90,485 | -1,667 | 0.03% | 10,789,365 |
| 2020-12-21 | 2020-12-17 | 120.019 | 92,152 | +500 | 0.03% | 11,060,027 |
| 2020-12-18 | 2020-12-16 | 114.318 | 91,652 | -1,333 | 0.03% | 10,477,517 |
| 2020-12-17 | 2020-12-15 | 115.399 | 92,985 | +833 | 0.03% | 10,730,343 |
| 2020-12-16 | 2020-12-14 | 118.279 | 92,152 | -333 | 0.03% | 10,899,657 |
| 2020-12-10 | 2020-12-08 | 119.539 | 92,485 | -3,333 | 0.03% | 11,055,594 |
| 2020-12-08 | 2020-12-04 | 119.599 | 95,818 | -4,499 | 0.03% | 11,459,768 |
| 2020-12-07 | 2020-12-03 | 114.438 | 100,317 | -583 | 0.03% | 11,480,126 |
| 2020-12-04 | 2020-12-02 | 113.898 | 100,900 | -2,167 | 0.03% | 11,492,349 |
| 2020-12-03 | 2020-12-01 | 112.998 | 103,067 | +2,167 | 0.03% | 11,646,392 |
| 2020-12-02 | 2020-11-30 | 116.419 | 100,900 | -17,081 | 0.03% | 11,746,658 |
| 2020-12-01 | 2020-11-27 | 111.498 | 117,981 | -6,249 | 0.03% | 13,154,648 |
| 2020-11-30 | 2020-11-26 | 109.218 | 124,230 | +1,583 | 0.04% | 13,568,108 |
| 2020-11-27 | 2020-11-25 | 111.018 | 122,647 | -8,082 | 0.04% | 13,616,017 |
| 2020-11-26 | 2020-11-24 | 110.538 | 130,729 | -3,833 | 0.04% | 14,450,504 |
| 2020-11-24 | 2020-11-20 | 104.837 | 134,562 | -10,831 | 0.04% | 14,107,068 |
| 2020-11-20 | 2020-11-18 | 104.237 | 145,393 | -833 | 0.04% | 15,155,307 |
| 2020-11-19 | 2020-11-17 | 104.417 | 146,226 | -84 | 0.04% | 15,268,462 |
| 2020-11-18 | 2020-11-16 | 104.417 | 146,310 | -166 | 0.04% | 15,277,233 |
| 2020-11-17 | 2020-11-13 | 101.596 | 146,476 | -584 | 0.04% | 14,881,437 |
| 2020-11-16 | 2020-11-12 | 101.896 | 147,060 | -1,416 | 0.04% | 14,984,894 |
| 2020-11-13 | 2020-11-11 | 99.256 | 148,476 | -7,166 | 0.04% | 14,737,140 |
| 2020-11-12 | 2020-11-10 | 95.895 | 155,642 | -4,499 | 0.05% | 14,925,367 |
| 2020-11-11 | 2020-11-09 | 95.295 | 160,141 | -833 | 0.05% | 15,260,700 |
| 2020-11-10 | 2020-11-06 | 95.956 | 160,974 | -333 | 0.05% | 15,446,342 |
| 2020-11-09 | 2020-11-05 | 93.735 | 161,307 | -167 | 0.05% | 15,120,135 |
| 2020-11-06 | 2020-11-04 | 93.675 | 161,474 | +4,166 | 0.05% | 15,126,099 |
| 2020-11-05 | 2020-11-03 | 90.435 | 157,308 | -7,832 | 0.05% | 14,226,088 |
| 2020-11-04 | 2020-11-02 | 89.474 | 165,140 | +1,666 | 0.05% | 14,775,812 |
| 2020-11-03 | 2020-10-30 | 93.615 | 163,474 | +4,916 | 0.05% | 15,303,639 |
| 2020-11-02 | 2020-10-29 | 99.076 | 158,558 | +833 | 0.05% | 15,709,294 |
| 2020-10-30 | 2020-10-28 | 100.816 | 157,725 | +4,000 | 0.05% | 15,901,250 |
| 2020-10-29 | 2020-10-27 | 103.217 | 153,725 | -83 | 0.05% | 15,866,984 |
| 2020-10-28 | 2020-10-23 | 103.037 | 153,808 | +3,332 | 0.05% | 15,847,861 |
| 2020-10-27 | 2020-10-22 | 105.077 | 150,476 | -1,833 | 0.04% | 15,811,564 |
| 2020-10-23 | 2020-10-21 | 102.257 | 152,309 | +1,667 | 0.04% | 15,574,589 |
| 2020-10-22 | 2020-10-20 | 103.697 | 150,642 | -5,166 | 0.04% | 15,621,087 |
| 2020-10-21 | 2020-10-19 | 104.477 | 155,808 | +583 | 0.05% | 16,278,334 |
| 2020-10-20 | 2020-10-16 | 105.137 | 155,225 | -3,666 | 0.05% | 16,319,889 |
| 2020-10-19 | 2020-10-15 | 99.616 | 158,891 | -83 | 0.05% | 15,828,101 |
| 2020-10-16 | 2020-10-14 | 99.196 | 158,974 | +833 | 0.05% | 15,769,590 |
| 2020-10-15 | 2020-10-12 | 101.416 | 158,141 | +1,333 | 0.05% | 16,038,089 |
| 2020-10-12 | 2020-10-08 | 102.737 | 156,808 | -500 | 0.05% | 16,109,921 |
| 2020-10-09 | 2020-10-07 | 102.917 | 157,308 | -3,833 | 0.05% | 16,189,609 |
| 2020-10-08 | 2020-10-06 | 96.856 | 161,141 | +84 | 0.05% | 15,607,416 |
| 2020-10-07 | 2020-10-05 | 96.016 | 161,057 | -834 | 0.05% | 15,463,971 |
| 2020-10-06 | 2020-09-30 | 94.575 | 161,891 | -416 | 0.05% | 15,310,887 |
| 2020-10-05 | 2020-09-29 | 94.815 | 162,307 | +1,250 | 0.05% | 15,389,190 |
| 2020-09-30 | 2020-09-28 | 94.935 | 161,057 | +416 | 0.05% | 15,290,001 |
| 2020-09-29 | 2020-09-25 | 96.556 | 160,641 | +84 | 0.05% | 15,510,789 |
| 2020-09-28 | 2020-09-24 | 97.696 | 160,557 | +500 | 0.05% | 15,685,742 |
| 2020-09-25 | 2020-09-23 | 102.016 | 160,057 | -2,250 | 0.05% | 16,328,453 |
| 2020-09-24 | 2020-09-22 | 101.896 | 162,307 | +10,165 | 0.05% | 16,538,510 |
| 2020-09-23 | 2020-09-21 | 96.016 | 152,142 | -5,083 | 0.04% | 14,607,993 |
| 2020-09-22 | 2020-09-18 | 92.175 | 157,225 | +34,328 | 0.05% | 14,492,198 |
| 2020-09-21 | 2020-09-17 | 94.215 | 122,897 | +167 | 0.04% | 11,578,768 |
| 2020-09-18 | 2020-09-16 | 94.095 | 122,730 | -833 | 0.04% | 11,548,305 |
| 2020-09-17 | 2020-09-15 | 93.855 | 123,563 | +1,249 | 0.04% | 11,597,026 |
| 2020-09-16 | 2020-09-14 | 94.695 | 122,314 | -416 | 0.04% | 11,582,561 |
| 2020-09-15 | 2020-09-11 | 94.275 | 122,730 | +833 | 0.04% | 11,570,399 |
| 2020-09-14 | 2020-09-10 | 93.855 | 121,897 | +417 | 0.04% | 11,440,663 |
| 2020-09-11 | 2020-09-09 | 94.755 | 121,480 | +333 | 0.04% | 11,510,875 |
| 2020-09-10 | 2020-09-08 | 97.156 | 121,147 | -1,167 | 0.04% | 11,770,122 |
| 2020-09-09 | 2020-09-07 | 96.796 | 122,314 | +3,333 | 0.04% | 11,839,462 |
| 2020-09-08 | 2020-09-04 | 98.776 | 118,981 | +417 | 0.03% | 11,752,463 |
| 2020-09-07 | 2020-09-03 | 100.636 | 118,564 | +1,166 | 0.03% | 11,931,838 |
| 2020-09-04 | 2020-09-02 | 99.376 | 117,398 | -416 | 0.03% | 11,666,550 |
| 2020-09-03 | 2020-09-01 | 99.376 | 117,814 | +166 | 0.03% | 11,707,891 |
| 2020-09-02 | 2020-08-31 | 100.036 | 117,648 | -333 | 0.03% | 11,769,055 |
| 2020-09-01 | 2020-08-28 | 99.856 | 117,981 | -1,250 | 0.03% | 11,781,127 |
| 2020-08-31 | 2020-08-27 | 98.776 | 119,231 | +833 | 0.03% | 11,777,157 |
| 2020-08-27 | 2020-08-25 | 99.736 | 118,398 | +167 | 0.03% | 11,808,557 |
| 2020-08-26 | 2020-08-24 | 99.556 | 118,231 | +1,250 | 0.03% | 11,770,616 |
| 2020-08-24 | 2020-08-20 | 101.956 | 116,981 | +4,416 | 0.03% | 11,926,970 |
| 2020-08-20 | 2020-08-18 | 104.717 | 112,565 | +2,583 | 0.03% | 11,787,460 |
| 2020-08-17 | 2020-08-13 | 106.217 | 109,982 | -334 | 0.03% | 11,681,976 |
| 2020-08-14 | 2020-08-12 | 107.724 | 110,316 | +5,416 | 0.03% | 11,883,688 |
| 2020-08-13 | 2020-08-11 | 111.716 | 104,900 | -580 | 0.03% | 11,719,017 |
| 2020-08-12 | 2020-08-10 | 111.232 | 105,480 | +826 | 0.03% | 11,732,773 |
| 2020-08-11 | 2020-08-07 | 111.293 | 104,654 | +166 | 0.03% | 11,647,225 |
| 2020-08-10 | 2020-08-06 | 113.107 | 104,488 | -4,960 | 0.03% | 11,818,349 |
| 2020-08-06 | 2020-08-04 | 111.837 | 109,448 | -3,307 | 0.03% | 12,240,342 |
| 2020-08-05 | 2020-08-03 | 106.454 | 112,755 | -2,149 | 0.03% | 12,003,207 |
| 2020-08-04 | 2020-07-31 | 105.365 | 114,904 | +2,232 | 0.03% | 12,106,876 |
| 2020-08-03 | 2020-07-30 | 107.845 | 112,672 | +5,290 | 0.03% | 12,151,116 |
| 2020-07-31 | 2020-07-29 | 114.922 | 107,382 | +1,075 | 0.03% | 12,340,532 |
| 2020-07-30 | 2020-07-28 | 122.664 | 106,307 | +2,232 | 0.03% | 13,040,031 |
| 2020-07-29 | 2020-07-27 | 120.668 | 104,075 | -165 | 0.03% | 12,558,510 |
| 2020-07-28 | 2020-07-24 | 118.611 | 104,240 | -166 | 0.03% | 12,364,051 |
| 2020-07-27 | 2020-07-23 | 123.027 | 104,406 | -413 | 0.03% | 12,844,737 |
| 2020-07-24 | 2020-07-22 | 117.946 | 104,819 | -104,856 | 0.03% | 12,362,987 |
| 2020-07-23 | 2020-07-21 | 120.184 | 209,675 | -5,207 | 0.06% | 25,199,581 |
| 2020-07-22 | 2020-07-20 | 110.990 | 214,882 | +1,653 | 0.06% | 23,849,809 |
| 2020-07-21 | 2020-07-17 | 111.958 | 213,229 | -2,315 | 0.06% | 23,872,697 |
| 2020-07-20 | 2020-07-16 | 107.482 | 215,544 | -1,901 | 0.06% | 23,167,126 |
| 2020-07-17 | 2020-07-15 | 114.498 | 217,445 | +3,802 | 0.06% | 24,897,105 |
| 2020-07-16 | 2020-07-14 | 117.704 | 213,643 | -743 | 0.06% | 25,146,660 |
| 2020-07-15 | 2020-07-13 | 119.761 | 214,386 | +248 | 0.06% | 25,674,998 |
| 2020-07-14 | 2020-07-10 | 121.091 | 214,138 | -9,094 | 0.06% | 25,930,245 |
| 2020-07-13 | 2020-07-09 | 121.454 | 223,232 | -1,818 | 0.07% | 27,112,462 |
| 2020-07-10 | 2020-07-08 | 108.087 | 225,050 | -83 | 0.07% | 24,324,973 |
| 2020-07-09 | 2020-07-07 | 105.305 | 225,133 | +3,555 | 0.07% | 23,707,553 |
| 2020-07-08 | 2020-07-06 | 107.180 | 221,578 | +909 | 0.07% | 23,748,663 |
| 2020-07-07 | 2020-07-03 | 102.522 | 220,669 | -2,811 | 0.07% | 22,623,502 |
| 2020-07-06 | 2020-07-02 | 100.526 | 223,480 | +1,736 | 0.07% | 22,465,624 |
| 2020-07-03 | 2020-06-30 | 98.409 | 221,744 | +2,894 | 0.07% | 21,821,683 |
| 2020-07-02 | 2020-06-29 | 98.833 | 218,850 | +826 | 0.06% | 21,629,546 |
| 2020-06-30 | 2020-06-26 | 101.131 | 218,024 | -1,157 | 0.06% | 22,049,025 |
| 2020-06-29 | 2020-06-24 | 102.462 | 219,181 | -496 | 0.06% | 22,457,692 |
| 2020-06-26 | 2020-06-23 | 101.313 | 219,677 | -1,323 | 0.06% | 22,256,056 |
| 2020-06-24 | 2020-06-22 | 101.978 | 221,000 | +331 | 0.07% | 22,537,132 |
| 2020-06-23 | 2020-06-19 | 103.853 | 220,669 | -4,216 | 0.07% | 22,917,140 |
| 2020-06-22 | 2020-06-18 | 100.950 | 224,885 | +2,067 | 0.07% | 22,702,079 |
| 2020-06-19 | 2020-06-17 | 97.623 | 222,818 | -496 | 0.07% | 21,752,171 |
| 2020-06-18 | 2020-06-16 | 95.264 | 223,314 | +1,157 | 0.07% | 21,273,812 |
| 2020-06-17 | 2020-06-15 | 90.788 | 222,157 | +9,506 | 0.07% | 20,169,238 |
| 2020-06-15 | 2020-06-11 | 93.147 | 212,651 | +1,654 | 0.06% | 19,807,832 |
| 2020-06-12 | 2020-06-10 | 96.837 | 210,997 | +413 | 0.06% | 20,432,260 |
| 2020-06-11 | 2020-06-09 | 97.139 | 210,584 | -2,067 | 0.06% | 20,455,953 |
| 2020-06-10 | 2020-06-08 | 97.381 | 212,651 | -9,589 | 0.06% | 20,708,188 |
| 2020-06-09 | 2020-06-05 | 92.603 | 222,240 | +496 | 0.07% | 20,580,040 |
| 2020-06-08 | 2020-06-04 | 89.518 | 221,744 | +414 | 0.07% | 19,850,086 |
| 2020-06-05 | 2020-06-03 | 90.244 | 221,330 | +330 | 0.07% | 19,973,672 |
| 2020-06-04 | 2020-06-02 | 90.970 | 221,000 | -1,157 | 0.07% | 20,104,298 |
| 2020-06-03 | 2020-06-01 | 89.216 | 222,157 | -6,117 | 0.07% | 19,819,871 |
| 2020-06-01 | 2020-05-28 | 83.772 | 228,274 | +6,944 | 0.07% | 19,122,956 |
| 2020-05-29 | 2020-05-27 | 87.099 | 221,330 | -5,456 | 0.07% | 19,277,539 |
| 2020-05-28 | 2020-05-26 | 88.369 | 226,786 | +330 | 0.07% | 20,040,810 |
| 2020-05-27 | 2020-05-25 | 88.308 | 226,456 | -992 | 0.07% | 19,997,951 |
| 2020-05-26 | 2020-05-22 | 87.462 | 227,448 | +19,096 | 0.07% | 19,892,951 |
| 2020-05-25 | 2020-05-21 | 92.966 | 208,352 | +1,488 | 0.06% | 19,369,586 |
| 2020-05-22 | 2020-05-20 | 92.240 | 206,864 | +83 | 0.06% | 19,081,107 |
| 2020-05-21 | 2020-05-19 | 93.147 | 206,781 | -2,398 | 0.06% | 19,261,059 |
| 2020-05-20 | 2020-05-18 | 89.881 | 209,179 | +10,582 | 0.06% | 18,801,205 |
| 2020-05-19 | 2020-05-15 | 94.962 | 198,597 | +1,322 | 0.06% | 18,859,108 |
| 2020-05-18 | 2020-05-14 | 94.962 | 197,275 | +2,315 | 0.06% | 18,733,568 |
| 2020-05-15 | 2020-05-13 | 98.054 | 194,960 | -662 | 0.06% | 19,116,584 |
| 2020-05-14 | 2020-05-12 | 99.091 | 195,622 | +2,524 | 0.06% | 19,384,412 |
| 2020-05-13 | 2020-05-11 | 98.847 | 193,098 | +8,358 | 0.06% | 19,087,177 |
| 2020-05-12 | 2020-05-08 | 100.861 | 184,740 | -1,884 | 0.06% | 18,632,996 |
| 2020-05-11 | 2020-05-07 | 98.725 | 186,624 | +246 | 0.06% | 18,424,466 |
| 2020-05-07 | 2020-05-05 | 96.895 | 186,378 | -4,671 | 0.06% | 18,059,015 |
| 2020-05-06 | 2020-05-04 | 93.051 | 191,049 | +573 | 0.06% | 17,777,207 |
| 2020-05-05 | 2020-04-29 | 96.162 | 190,476 | -409 | 0.06% | 18,316,622 |
| 2020-05-04 | 2020-04-28 | 96.406 | 190,885 | +21,469 | 0.06% | 18,402,541 |
| 2020-04-29 | 2020-04-27 | 93.966 | 169,416 | -328 | 0.05% | 15,919,303 |
| 2020-04-28 | 2020-04-24 | 92.562 | 169,744 | +7,293 | 0.05% | 15,711,908 |
| 2020-04-27 | 2020-04-23 | 95.796 | 162,451 | +5,327 | 0.05% | 15,562,198 |
| 2020-04-24 | 2020-04-22 | 100.861 | 157,124 | -3,770 | 0.05% | 15,847,629 |
| 2020-04-23 | 2020-04-21 | 96.162 | 160,894 | +4,507 | 0.05% | 15,471,947 |
| 2020-04-22 | 2020-04-20 | 99.762 | 156,387 | +1,885 | 0.05% | 15,601,534 |
| 2020-04-21 | 2020-04-17 | 102.630 | 154,502 | +34,745 | 0.05% | 15,856,561 |
| 2020-04-20 | 2020-04-16 | 99.457 | 119,757 | +164 | 0.04% | 11,910,704 |
| 2020-04-17 | 2020-04-15 | 98.908 | 119,593 | -5,327 | 0.04% | 11,828,718 |
| 2020-04-16 | 2020-04-14 | 97.505 | 124,920 | -7,867 | 0.04% | 12,180,291 |
| 2020-04-15 | 2020-04-09 | 99.518 | 132,787 | +5,655 | 0.04% | 13,214,734 |
| 2020-04-14 | 2020-04-08 | 100.861 | 127,132 | +6,064 | 0.04% | 12,822,616 |
| 2020-04-09 | 2020-04-07 | 101.105 | 121,068 | -3,770 | 0.04% | 12,240,546 |
| 2020-04-08 | 2020-04-06 | 90.671 | 124,838 | +410 | 0.04% | 11,319,168 |
| 2020-04-07 | 2020-04-03 | 86.400 | 124,428 | +2,048 | 0.04% | 10,750,540 |
| 2020-04-06 | 2020-04-02 | 87.864 | 122,380 | +1,639 | 0.04% | 10,752,807 |
| 2020-04-02 | 2020-03-31 | 88.596 | 120,741 | -3,605 | 0.04% | 10,697,204 |
| 2020-04-01 | 2020-03-30 | 83.593 | 124,346 | +4,425 | 0.04% | 10,394,445 |
| 2020-03-31 | 2020-03-27 | 90.305 | 119,921 | -492 | 0.04% | 10,829,437 |
| 2020-03-30 | 2020-03-26 | 89.817 | 120,413 | +82 | 0.04% | 10,815,089 |
| 2020-03-27 | 2020-03-25 | 90.305 | 120,331 | -4,507 | 0.04% | 10,866,462 |
| 2020-03-26 | 2020-03-24 | 85.301 | 124,838 | -4,179 | 0.04% | 10,648,854 |
| 2020-03-25 | 2020-03-23 | 83.227 | 129,017 | -1,721 | 0.04% | 10,737,674 |
| 2020-03-24 | 2020-03-20 | 86.583 | 130,738 | +7,271 | 0.04% | 11,319,654 |
| 2020-03-23 | 2020-03-19 | 84.569 | 123,467 | -27,451 | 0.04% | 10,441,503 |
| 2020-03-20 | 2020-03-18 | 89.084 | 150,918 | +6,695 | 0.05% | 13,444,443 |
| 2020-03-19 | 2020-03-17 | 93.417 | 144,223 | -4,179 | 0.04% | 13,472,824 |
| 2020-03-18 | 2020-03-16 | 91.403 | 148,402 | +3,114 | 0.04% | 13,564,396 |
| 2020-03-17 | 2020-03-13 | 99.030 | 145,288 | +492 | 0.04% | 14,387,892 |
| 2020-03-16 | 2020-03-12 | 98.176 | 144,796 | -36,875 | 0.04% | 14,215,480 |
| 2020-03-13 | 2020-03-11 | 101.593 | 181,671 | -820 | 0.05% | 18,456,475 |
| 2020-03-12 | 2020-03-10 | 101.898 | 182,491 | +24,583 | 0.05% | 18,595,456 |
| 2020-03-11 | 2020-03-09 | 102.081 | 157,908 | -6,145 | 0.05% | 16,119,404 |
| 2020-03-10 | 2020-03-06 | 107.695 | 164,053 | -1,311 | 0.05% | 17,667,609 |
| 2020-03-09 | 2020-03-05 | 109.891 | 165,364 | +4,916 | 0.05% | 18,172,036 |
| 2020-03-06 | 2020-03-04 | 111.600 | 160,448 | +5,163 | 0.05% | 17,905,931 |
| 2020-03-05 | 2020-03-03 | 114.528 | 155,285 | -574 | 0.05% | 17,784,542 |
| 2020-03-04 | 2020-03-02 | 113.491 | 155,859 | +1,803 | 0.05% | 17,688,611 |
| 2020-03-03 | 2020-02-28 | 112.698 | 154,056 | -574 | 0.05% | 17,361,787 |
| 2020-03-02 | 2020-02-27 | 115.871 | 154,630 | -819 | 0.05% | 17,917,096 |
| 2020-02-28 | 2020-02-26 | 113.735 | 155,449 | +1,147 | 0.05% | 17,680,020 |
| 2020-02-27 | 2020-02-25 | 117.518 | 154,302 | +6,638 | 0.05% | 18,133,296 |
| 2020-02-26 | 2020-02-24 | 115.749 | 147,664 | +2,950 | 0.04% | 17,091,921 |
| 2020-02-25 | 2020-02-21 | 118.800 | 144,714 | -8,850 | 0.04% | 17,191,960 |
| 2020-02-24 | 2020-02-20 | 120.264 | 153,564 | +2,048 | 0.05% | 18,468,216 |
| 2020-02-21 | 2020-02-19 | 122.400 | 151,516 | -10,243 | 0.05% | 18,545,491 |
| 2020-02-20 | 2020-02-18 | 122.155 | 161,759 | +41,710 | 0.05% | 19,759,749 |
| 2020-02-19 | 2020-02-17 | 135.823 | 120,049 | +88,254 | 0.04% | 16,305,443 |
| 2020-02-18 | 2020-02-14 | 139.484 | 31,795 | -1,884 | 0.01% | 4,434,901 |
| 2020-02-17 | 2020-02-13 | 138.142 | 33,679 | -1,721 | 0.01% | 4,652,480 |
| 2020-02-14 | 2020-02-12 | 137.288 | 35,400 | -1,803 | 0.01% | 4,859,982 |
| 2020-02-13 | 2020-02-11 | 134.359 | 37,203 | -328 | 0.01% | 4,998,552 |
| 2020-02-12 | 2020-02-10 | 131.552 | 37,531 | +328 | 0.01% | 4,937,280 |
| 2020-02-11 | 2020-02-07 | 135.213 | 37,203 | +328 | 0.01% | 5,030,332 |
| 2020-02-10 | 2020-02-06 | 136.555 | 36,875 | -164 | 0.01% | 5,035,482 |
| 2020-02-07 | 2020-02-05 | 135.823 | 37,039 | -2,704 | 0.01% | 5,030,757 |
| 2020-02-06 | 2020-02-04 | 128.745 | 39,743 | -2,377 | 0.01% | 5,116,724 |
| 2020-02-05 | 2020-02-03 | 128.379 | 42,120 | +3,278 | 0.01% | 5,407,332 |
| 2020-02-04 | 2020-01-31 | 129.477 | 38,842 | +246 | 0.01% | 5,029,165 |
| 2020-02-03 | 2020-01-30 | 127.769 | 38,596 | -82 | 0.01% | 4,931,373 |
| 2020-01-31 | 2020-01-29 | 136.922 | 38,678 | +820 | 0.01% | 5,295,851 |
| 2020-01-30 | 2020-01-24 | 140.949 | 37,858 | +4,343 | 0.01% | 5,336,034 |
| 2020-01-29 | 2020-01-22 | 143.389 | 33,515 | -8,359 | 0.01% | 4,805,693 |
| 2020-01-23 | 2020-01-21 | 139.484 | 41,874 | +9,424 | 0.01% | 5,840,763 |
| 2020-01-22 | 2020-01-20 | 145.220 | 32,450 | +492 | 0.01% | 4,712,383 |
| 2020-01-21 | 2020-01-17 | 142.901 | 31,958 | -8,932 | 0.01% | 4,566,836 |
| 2020-01-20 | 2020-01-16 | 140.949 | 40,890 | +5,080 | 0.01% | 5,763,390 |
| 2020-01-17 | 2020-01-15 | 141.437 | 35,810 | +5,081 | 0.01% | 5,064,851 |
| 2020-01-16 | 2020-01-14 | 143.389 | 30,729 | -1,557 | 0.01% | 4,406,210 |
| 2020-01-15 | 2020-01-13 | 140.094 | 32,286 | +1,639 | 0.01% | 4,523,088 |
| 2020-01-14 | 2020-01-10 | 140.705 | 30,647 | -1,639 | 0.01% | 4,312,173 |
| 2020-01-13 | 2020-01-09 | 136.433 | 32,286 | -1,066 | 0.01% | 4,404,889 |
| 2020-01-10 | 2020-01-08 | 133.383 | 33,352 | +1,230 | 0.01% | 4,448,575 |
| 2020-01-09 | 2020-01-07 | 134.969 | 32,122 | -492 | 0.01% | 4,335,474 |
| 2020-01-08 | 2020-01-06 | 134.115 | 32,614 | +1,065 | 0.01% | 4,374,019 |
| 2020-01-06 | 2020-01-02 | 138.752 | 31,549 | -3,359 | 0.01% | 4,377,488 |
| 2020-01-03 | 2019-12-31 | 131.918 | 34,908 | -1,639 | 0.01% | 4,604,999 |
| 2019-12-30 | 2019-12-24 | 132.040 | 36,547 | -7,293 | 0.01% | 4,825,673 |
| 2019-12-27 | 2019-12-20 | 130.454 | 43,840 | +3,032 | 0.01% | 5,719,093 |
| 2019-12-23 | 2019-12-19 | 131.796 | 40,808 | -12,456 | 0.01% | 5,378,336 |
| 2019-12-20 | 2019-12-18 | 131.308 | 53,264 | +16,799 | 0.02% | 6,993,989 |
| 2019-12-19 | 2019-12-17 | 132.650 | 36,465 | +1,311 | 0.01% | 4,837,096 |
| 2019-12-18 | 2019-12-16 | 134.481 | 35,154 | +1,065 | 0.01% | 4,727,540 |
| 2019-12-17 | 2019-12-13 | 135.091 | 34,089 | +164 | 0.01% | 4,605,118 |
| 2019-12-16 | 2019-12-12 | 134.359 | 33,925 | -1,393 | 0.01% | 4,558,123 |
| 2019-12-13 | 2019-12-11 | 130.576 | 35,318 | +1,639 | 0.01% | 4,611,676 |
| 2019-12-12 | 2019-12-10 | 131.430 | 33,679 | -3,278 | 0.01% | 4,426,432 |
| 2019-12-11 | 2019-12-09 | 130.332 | 36,957 | +2,458 | 0.01% | 4,816,670 |
| 2019-12-10 | 2019-12-06 | 130.820 | 34,499 | -2,868 | 0.01% | 4,513,154 |
| 2019-12-09 | 2019-12-05 | 128.867 | 37,367 | -2,294 | 0.01% | 4,815,385 |
| 2019-12-06 | 2019-12-04 | 124.596 | 39,661 | -4,097 | 0.01% | 4,941,608 |
| 2019-12-05 | 2019-12-03 | 124.352 | 43,758 | +1,638 | 0.01% | 5,441,399 |
| 2019-12-04 | 2019-12-02 | 124.230 | 42,120 | -409 | 0.01% | 5,232,570 |
| 2019-12-02 | 2019-11-28 | 126.183 | 42,529 | +246 | 0.01% | 5,366,419 |
| 2019-11-29 | 2019-11-27 | 127.525 | 42,283 | -3,442 | 0.01% | 5,392,138 |
| 2019-11-28 | 2019-11-26 | 124.840 | 45,725 | -820 | 0.01% | 5,708,319 |
| 2019-11-27 | 2019-11-25 | 125.206 | 46,545 | +4,098 | 0.01% | 5,827,728 |
| 2019-11-26 | 2019-11-22 | 124.840 | 42,447 | +819 | 0.01% | 5,299,093 |
| 2019-11-25 | 2019-11-21 | 125.572 | 41,628 | +2,458 | 0.01% | 5,227,329 |
| 2019-11-21 | 2019-11-19 | 129.233 | 39,170 | -1,229 | 0.01% | 5,062,073 |
| 2019-11-15 | 2019-11-13 | 126.183 | 40,399 | -246 | 0.01% | 5,097,650 |
| 2019-11-14 | 2019-11-12 | 125.572 | 40,645 | +246 | 0.01% | 5,103,891 |
| 2019-11-12 | 2019-11-08 | 126.427 | 40,399 | -82 | 0.01% | 5,107,511 |
| 2019-11-08 | 2019-11-06 | 128.013 | 40,481 | +410 | 0.01% | 5,182,098 |
| 2019-11-07 | 2019-11-05 | 126.793 | 40,071 | -2,868 | 0.01% | 5,080,713 |
| 2019-11-06 | 2019-11-04 | 122.033 | 42,939 | +3,196 | 0.01% | 5,239,994 |
| 2019-11-05 | 2019-11-01 | 125.694 | 39,743 | +328 | 0.01% | 4,995,475 |
| 2019-11-04 | 2019-10-31 | 133.871 | 39,415 | -328 | 0.01% | 5,276,514 |
| 2019-10-31 | 2019-10-29 | 135.579 | 39,743 | -8,359 | 0.01% | 5,388,323 |
| 2019-10-30 | 2019-10-28 | 134.969 | 48,102 | +8,441 | 0.01% | 6,492,279 |
| 2019-10-28 | 2019-10-24 | 129.355 | 39,661 | +737 | 0.01% | 5,130,367 |
| 2019-10-25 | 2019-10-23 | 133.138 | 38,924 | -164 | 0.01% | 5,182,283 |
| 2019-10-22 | 2019-10-18 | 126.549 | 39,088 | -5,326 | 0.01% | 4,946,535 |
| 2019-10-21 | 2019-10-17 | 127.891 | 44,414 | -410 | 0.01% | 5,680,153 |
| 2019-10-18 | 2019-10-16 | 126.915 | 44,824 | +3,114 | 0.01% | 5,688,829 |
| 2019-10-17 | 2019-10-15 | 129.111 | 41,710 | +3,032 | 0.01% | 5,385,236 |
| 2019-10-16 | 2019-10-14 | 129.111 | 38,678 | +164 | 0.01% | 4,993,770 |
| 2019-10-15 | 2019-10-11 | 126.061 | 38,514 | -3,606 | 0.01% | 4,855,096 |
| 2019-10-14 | 2019-10-10 | 123.864 | 42,120 | -327 | 0.01% | 5,217,150 |
| 2019-10-11 | 2019-10-09 | 118.372 | 42,447 | +327 | 0.01% | 5,024,555 |
| 2019-10-04 | 2019-10-02 | 119.105 | 42,120 | -901 | 0.01% | 5,016,688 |
| 2019-10-03 | 2019-09-30 | 116.786 | 43,021 | +901 | 0.01% | 5,024,251 |
| 2019-09-30 | 2019-09-26 | 118.189 | 42,120 | -2,458 | 0.01% | 4,978,138 |
| 2019-09-27 | 2019-09-25 | 115.444 | 44,578 | +820 | 0.01% | 5,146,247 |
| 2019-09-26 | 2019-09-24 | 119.349 | 43,758 | +983 | 0.01% | 5,222,461 |
| 2019-09-24 | 2019-09-20 | 122.155 | 42,775 | -29,992 | 0.01% | 5,225,201 |
| 2019-09-23 | 2019-09-19 | 120.752 | 72,767 | +2,540 | 0.02% | 8,786,768 |
| 2019-09-20 | 2019-09-18 | 120.447 | 70,227 | +3,688 | 0.02% | 8,458,633 |
| 2019-09-16 | 2019-09-12 | 118.372 | 66,539 | -6,556 | 0.02% | 7,876,384 |
| 2019-09-13 | 2019-09-11 | 115.078 | 73,095 | +2,459 | 0.02% | 8,411,593 |
| 2019-09-12 | 2019-09-10 | 116.603 | 70,636 | -12,784 | 0.02% | 8,236,367 |
| 2019-09-10 | 2019-09-06 | 120.813 | 83,420 | +1,066 | 0.03% | 10,078,230 |
| 2019-09-09 | 2019-09-05 | 119.776 | 82,354 | -18,028 | 0.02% | 9,864,019 |
| 2019-09-06 | 2019-09-04 | 110.074 | 100,382 | -820 | 0.03% | 11,049,466 |
| 2019-09-05 | 2019-09-03 | 110.867 | 101,202 | -2,458 | 0.03% | 11,220,002 |
| 2019-09-04 | 2019-09-02 | 110.318 | 103,660 | -492 | 0.03% | 11,435,589 |
| 2019-09-03 | 2019-08-30 | 109.647 | 104,152 | -3,196 | 0.03% | 11,419,960 |
| 2019-09-02 | 2019-08-29 | 107.511 | 107,348 | +4,098 | 0.03% | 11,541,142 |
| 2019-08-30 | 2019-08-28 | 108.000 | 103,250 | -4,098 | 0.03% | 11,150,959 |
| 2019-08-26 | 2019-08-22 | 111.661 | 107,348 | -819 | 0.03% | 11,986,543 |
| 2019-08-23 | 2019-08-21 | 115.810 | 108,167 | +819 | 0.03% | 12,526,793 |
| 2019-08-22 | 2019-08-20 | 114.894 | 107,348 | +3,196 | 0.03% | 12,333,694 |
| 2019-08-21 | 2019-08-19 | 114.162 | 104,152 | -3,933 | 0.03% | 11,890,231 |
| 2019-08-20 | 2019-08-16 | 114.345 | 108,085 | -17,372 | 0.03% | 12,359,017 |
| 2019-08-16 | 2019-08-14 | 110.891 | 125,457 | -3,360 | 0.04% | 13,912,022 |
| 2019-08-15 | 2019-08-13 | 107.919 | 128,817 | +1,870 | 0.04% | 13,901,778 |
| 2019-08-12 | 2019-08-08 | 108.414 | 126,947 | -4,926 | 0.04% | 13,762,850 |
| 2019-08-08 | 2019-08-06 | 105.009 | 131,873 | +3,230 | 0.04% | 13,847,823 |
| 2019-08-07 | 2019-08-05 | 104.947 | 128,643 | +4,038 | 0.04% | 13,500,680 |
| 2019-08-06 | 2019-08-02 | 106.928 | 124,605 | +16,312 | 0.04% | 13,323,784 |
| 2019-08-05 | 2019-08-01 | 112.624 | 108,293 | +4,038 | 0.03% | 12,196,434 |
| 2019-08-01 | 2019-07-30 | 115.906 | 104,255 | -4,038 | 0.03% | 12,083,772 |
| 2019-07-31 | 2019-07-29 | 118.444 | 108,293 | -403 | 0.03% | 12,826,706 |
| 2019-07-30 | 2019-07-26 | 116.958 | 108,696 | -404 | 0.03% | 12,712,920 |
| 2019-07-29 | 2019-07-25 | 118.506 | 109,100 | +242 | 0.03% | 12,929,046 |
| 2019-07-26 | 2019-07-24 | 116.897 | 108,858 | -11,306 | 0.03% | 12,725,127 |
| 2019-07-25 | 2019-07-23 | 110.519 | 120,164 | -7,752 | 0.04% | 13,280,437 |
| 2019-07-24 | 2019-07-22 | 105.690 | 127,916 | +404 | 0.04% | 13,519,424 |
| 2019-07-23 | 2019-07-19 | 107.857 | 127,512 | -23,823 | 0.04% | 13,753,049 |
| 2019-07-22 | 2019-07-18 | 99.932 | 151,335 | +565 | 0.05% | 15,123,165 |
| 2019-07-19 | 2019-07-17 | 100.056 | 150,770 | -807 | 0.05% | 15,085,374 |
| 2019-07-18 | 2019-07-16 | 101.108 | 151,577 | +2,180 | 0.05% | 15,325,663 |
| 2019-07-17 | 2019-07-15 | 102.037 | 149,397 | -5,168 | 0.05% | 15,243,997 |
| 2019-07-16 | 2019-07-12 | 97.579 | 154,565 | +4,603 | 0.05% | 15,082,285 |
| 2019-07-15 | 2019-07-11 | 98.322 | 149,962 | +6,299 | 0.05% | 14,744,549 |
| 2019-07-12 | 2019-07-10 | 97.022 | 143,663 | -485 | 0.04% | 13,938,425 |
| 2019-07-11 | 2019-07-09 | 96.093 | 144,148 | +1,131 | 0.04% | 13,851,606 |
| 2019-07-10 | 2019-07-08 | 98.693 | 143,017 | +807 | 0.04% | 14,114,834 |
| 2019-07-09 | 2019-07-05 | 100.179 | 142,210 | +969 | 0.04% | 14,246,508 |
| 2019-07-08 | 2019-07-04 | 101.480 | 141,241 | +808 | 0.04% | 14,333,080 |
| 2019-07-05 | 2019-07-03 | 102.408 | 140,433 | -646 | 0.04% | 14,381,509 |
| 2019-07-04 | 2019-07-02 | 105.318 | 141,079 | -323 | 0.04% | 14,858,209 |
| 2019-07-02 | 2019-06-27 | 99.065 | 141,402 | -5,653 | 0.04% | 14,007,974 |
| 2019-06-28 | 2019-06-26 | 94.669 | 147,055 | +1,615 | 0.04% | 13,921,533 |
| 2019-06-26 | 2019-06-24 | 95.721 | 145,440 | -808 | 0.04% | 13,921,728 |
| 2019-06-25 | 2019-06-21 | 96.774 | 146,248 | +808 | 0.04% | 14,153,006 |
| 2019-06-20 | 2019-06-18 | 92.254 | 145,440 | -4,361 | 0.04% | 13,417,448 |
| 2019-06-19 | 2019-06-17 | 91.759 | 149,801 | +1,131 | 0.05% | 13,745,568 |
| 2019-06-18 | 2019-06-14 | 90.459 | 148,670 | +807 | 0.05% | 13,448,484 |
| 2019-06-17 | 2019-06-13 | 92.873 | 147,863 | -1,615 | 0.05% | 13,732,530 |
| 2019-06-14 | 2019-06-12 | 93.492 | 149,478 | +4,038 | 0.05% | 13,975,070 |
| 2019-06-12 | 2019-06-10 | 95.164 | 145,440 | -1,373 | 0.04% | 13,840,683 |
| 2019-06-11 | 2019-06-06 | 91.387 | 146,813 | +1,615 | 0.04% | 13,416,853 |
| 2019-06-10 | 2019-06-05 | 95.040 | 145,198 | -807 | 0.04% | 13,799,673 |
| 2019-06-04 | 2019-05-31 | 94.174 | 146,005 | -3,231 | 0.04% | 13,749,811 |
| 2019-06-03 | 2019-05-30 | 93.183 | 149,236 | +3,231 | 0.05% | 13,906,245 |
| 2019-05-31 | 2019-05-29 | 93.431 | 146,005 | +807 | 0.04% | 13,641,331 |
| 2019-05-24 | 2019-05-22 | 98.322 | 145,198 | -1,615 | 0.04% | 14,276,144 |
| 2019-05-23 | 2019-05-21 | 95.350 | 146,813 | +5,653 | 0.04% | 13,998,613 |
| 2019-05-21 | 2019-05-17 | 96.898 | 141,160 | +8,076 | 0.04% | 13,678,100 |
| 2019-05-20 | 2019-05-16 | 101.913 | 133,084 | -162 | 0.04% | 13,562,991 |
| 2019-05-17 | 2019-05-15 | 102.904 | 133,246 | -33,110 | 0.04% | 13,711,500 |
| 2019-05-16 | 2019-05-14 | 100.489 | 166,356 | +4,846 | 0.05% | 16,716,939 |
| 2019-05-15 | 2019-05-10 | 109.433 | 161,510 | +5,007 | 0.05% | 17,674,549 |
| 2019-05-14 | 2019-05-09 | 108.867 | 156,503 | +2,519 | 0.05% | 17,037,981 |
| 2019-05-10 | 2019-05-08 | 108.678 | 153,984 | +4,609 | 0.05% | 16,734,675 |
| 2019-05-09 | 2019-05-07 | 110.377 | 149,375 | +22,406 | 0.05% | 16,487,578 |
| 2019-05-08 | 2019-05-06 | 107.357 | 126,969 | +2,225 | 0.04% | 13,630,949 |
| 2019-05-07 | 2019-05-03 | 117.425 | 124,744 | -2,384 | 0.04% | 14,648,079 |
| 2019-05-06 | 2019-05-02 | 114.405 | 127,128 | -4,290 | 0.04% | 14,544,019 |
| 2019-05-03 | 2019-04-30 | 114.342 | 131,418 | +2,542 | 0.04% | 15,026,545 |
| 2019-04-30 | 2019-04-26 | 117.488 | 128,876 | -159 | 0.04% | 15,141,389 |
| 2019-04-29 | 2019-04-25 | 118.747 | 129,035 | -9,455 | 0.04% | 15,322,470 |
| 2019-04-26 | 2019-04-24 | 116.670 | 138,490 | +16,686 | 0.04% | 16,157,624 |
| 2019-04-24 | 2019-04-18 | 121.390 | 121,804 | +11,918 | 0.04% | 14,785,742 |
| 2019-04-23 | 2019-04-17 | 122.082 | 109,886 | +11,680 | 0.03% | 13,415,086 |
| 2019-04-18 | 2019-04-16 | 118.306 | 98,206 | +15,891 | 0.03% | 11,618,371 |
| 2019-04-17 | 2019-04-15 | 118.180 | 82,315 | +1,589 | 0.03% | 9,728,008 |
| 2019-04-16 | 2019-04-12 | 118.935 | 80,726 | +1,589 | 0.02% | 9,601,180 |
| 2019-04-15 | 2019-04-11 | 118.495 | 79,137 | +2,304 | 0.02% | 9,377,331 |
| 2019-04-12 | 2019-04-10 | 118.684 | 76,833 | -794 | 0.02% | 9,118,824 |
| 2019-04-10 | 2019-04-08 | 116.167 | 77,627 | +1,906 | 0.02% | 9,017,660 |
| 2019-04-08 | 2019-04-03 | 116.985 | 75,721 | +159 | 0.02% | 8,858,192 |
| 2019-04-04 | 2019-04-02 | 115.223 | 75,562 | +557 | 0.02% | 8,706,451 |
| 2019-04-03 | 2019-04-01 | 112.265 | 75,005 | +158 | 0.02% | 8,420,433 |
| 2019-04-02 | 2019-03-29 | 110.188 | 74,847 | -158 | 0.02% | 8,247,264 |
| 2019-04-01 | 2019-03-28 | 111.132 | 75,005 | -1,590 | 0.02% | 8,335,473 |
| 2019-03-29 | 2019-03-27 | 109.433 | 76,595 | -2,383 | 0.02% | 8,382,033 |
| 2019-03-28 | 2019-03-26 | 109.622 | 78,978 | -159 | 0.02% | 8,657,722 |
| 2019-03-27 | 2019-03-25 | 108.930 | 79,137 | +3,973 | 0.02% | 8,620,372 |
| 2019-03-26 | 2019-03-22 | 113.901 | 75,164 | +317 | 0.02% | 8,561,262 |
| 2019-03-21 | 2019-03-19 | 110.818 | 74,847 | -397 | 0.02% | 8,294,364 |
| 2019-03-20 | 2019-03-18 | 108.426 | 75,244 | -3,575 | 0.02% | 8,158,428 |
| 2019-03-19 | 2019-03-15 | 108.175 | 78,819 | -795 | 0.02% | 8,526,212 |
| 2019-03-18 | 2019-03-14 | 105.783 | 79,614 | +477 | 0.02% | 8,421,831 |
| 2019-03-13 | 2019-03-11 | 109.685 | 79,137 | -80 | 0.02% | 8,680,132 |
| 2019-03-11 | 2019-03-07 | 109.874 | 79,217 | +795 | 0.02% | 8,703,862 |
| 2019-03-08 | 2019-03-06 | 111.950 | 78,422 | -556 | 0.02% | 8,779,367 |
| 2019-03-06 | 2019-03-04 | 113.146 | 78,978 | -3,655 | 0.02% | 8,936,041 |
| 2019-03-01 | 2019-02-27 | 105.343 | 82,633 | +2,225 | 0.03% | 8,704,791 |
| 2019-02-28 | 2019-02-26 | 102.826 | 80,408 | -2,384 | 0.02% | 8,268,004 |
| 2019-02-27 | 2019-02-25 | 105.909 | 82,792 | +1,589 | 0.03% | 8,768,430 |
| 2019-02-26 | 2019-02-22 | 110.000 | 81,203 | -794 | 0.03% | 8,932,291 |
| 2019-02-25 | 2019-02-21 | 106.979 | 81,997 | +5,164 | 0.03% | 8,771,952 |
| 2019-02-22 | 2019-02-20 | 107.105 | 76,833 | +1,589 | 0.02% | 8,229,183 |
| 2019-02-21 | 2019-02-19 | 107.294 | 75,244 | +795 | 0.02% | 8,073,198 |
| 2019-02-18 | 2019-02-14 | 113.586 | 74,449 | -4,768 | 0.02% | 8,456,398 |
| 2019-02-15 | 2019-02-13 | 112.454 | 79,217 | -556 | 0.02% | 8,908,248 |
| 2019-02-13 | 2019-02-11 | 107.042 | 79,773 | -556 | 0.02% | 8,539,051 |
| 2019-02-11 | 2019-02-04 | 104.462 | 80,329 | -397 | 0.02% | 8,391,311 |
| 2019-02-08 | 2019-01-31 | 106.035 | 80,726 | -318 | 0.02% | 8,559,782 |
| 2019-02-01 | 2019-01-30 | 105.217 | 81,044 | -4,608 | 0.03% | 8,527,201 |
| 2019-01-30 | 2019-01-28 | 101.945 | 85,652 | +79 | 0.03% | 8,731,762 |
| 2019-01-29 | 2019-01-25 | 103.203 | 85,573 | -13,507 | 0.03% | 8,831,408 |
| 2019-01-28 | 2019-01-24 | 95.400 | 99,080 | +1,827 | 0.03% | 9,452,236 |
| 2019-01-25 | 2019-01-23 | 95.778 | 97,253 | +556 | 0.03% | 9,314,660 |
| 2019-01-24 | 2019-01-22 | 97.917 | 96,697 | -238 | 0.03% | 9,468,299 |
| 2019-01-23 | 2019-01-21 | 99.302 | 96,935 | -636 | 0.03% | 9,625,803 |
| 2019-01-22 | 2019-01-18 | 99.113 | 97,571 | -18,036 | 0.03% | 9,670,539 |
| 2019-01-21 | 2019-01-17 | 92.946 | 115,607 | +3,735 | 0.04% | 10,745,187 |
| 2019-01-18 | 2019-01-16 | 94.897 | 111,872 | +3,178 | 0.03% | 10,616,273 |
| 2019-01-17 | 2019-01-15 | 94.708 | 108,694 | -795 | 0.03% | 10,294,172 |
| 2019-01-16 | 2019-01-14 | 92.002 | 109,489 | +795 | 0.03% | 10,073,194 |
| 2019-01-15 | 2019-01-11 | 94.582 | 108,694 | -795 | 0.03% | 10,280,492 |
| 2019-01-14 | 2019-01-10 | 92.946 | 109,489 | -397 | 0.03% | 10,176,545 |
| 2019-01-08 | 2019-01-04 | 89.611 | 109,886 | +636 | 0.03% | 9,846,949 |
| 2019-01-07 | 2019-01-03 | 90.617 | 109,250 | +1,430 | 0.03% | 9,899,957 |
| 2019-01-04 | 2019-01-02 | 94.834 | 107,820 | -1,351 | 0.03% | 10,224,967 |
| 2019-01-03 | 2018-12-31 | 94.960 | 109,171 | -3,337 | 0.03% | 10,366,828 |
| 2019-01-02 | 2018-12-27 | 91.750 | 112,508 | +1,271 | 0.03% | 10,322,628 |
| 2018-12-28 | 2018-12-24 | 92.757 | 111,237 | +318 | 0.03% | 10,318,014 |
| 2018-12-27 | 2018-12-20 | 93.953 | 110,919 | +13,110 | 0.03% | 10,421,137 |
| 2018-12-21 | 2018-12-19 | 99.239 | 97,809 | -11,918 | 0.03% | 9,706,438 |
| 2018-12-19 | 2018-12-17 | 96.910 | 109,727 | -2,940 | 0.03% | 10,633,680 |
| 2018-12-18 | 2018-12-14 | 97.351 | 112,667 | +4,211 | 0.03% | 10,968,226 |
| 2018-12-14 | 2018-12-12 | 94.582 | 108,456 | -397 | 0.03% | 10,257,982 |
| 2018-12-13 | 2018-12-11 | 92.128 | 108,853 | -397 | 0.03% | 10,028,381 |
| 2018-12-12 | 2018-12-10 | 91.561 | 109,250 | -159 | 0.03% | 10,003,081 |
| 2018-12-11 | 2018-12-07 | 96.533 | 109,409 | +1,191 | 0.03% | 10,561,552 |
| 2018-12-05 | 2018-12-03 | 100.749 | 108,218 | +1,351 | 0.03% | 10,902,854 |
| 2018-12-03 | 2018-11-29 | 100.686 | 106,867 | -238 | 0.03% | 10,760,017 |
| 2018-11-30 | 2018-11-28 | 99.805 | 107,105 | -239 | 0.03% | 10,689,620 |
| 2018-11-28 | 2018-11-26 | 98.043 | 107,344 | -1,986 | 0.03% | 10,524,333 |
| 2018-11-27 | 2018-11-23 | 94.393 | 109,330 | +1,589 | 0.03% | 10,320,006 |
| 2018-11-26 | 2018-11-22 | 96.281 | 107,741 | -397 | 0.03% | 10,373,416 |
| 2018-11-23 | 2018-11-21 | 95.841 | 108,138 | -2,384 | 0.03% | 10,364,004 |
| 2018-11-21 | 2018-11-19 | 94.267 | 110,522 | -397 | 0.03% | 10,418,613 |
| 2018-11-20 | 2018-11-16 | 93.198 | 110,919 | -715 | 0.03% | 10,337,377 |
| 2018-11-19 | 2018-11-15 | 93.009 | 111,634 | +1,589 | 0.03% | 10,382,938 |
| 2018-11-16 | 2018-11-14 | 92.442 | 110,045 | +556 | 0.03% | 10,172,822 |
| 2018-11-15 | 2018-11-13 | 94.016 | 109,489 | -1,430 | 0.03% | 10,293,675 |
| 2018-11-14 | 2018-11-12 | 93.953 | 110,919 | +1,827 | 0.03% | 10,421,137 |
| 2018-11-12 | 2018-11-08 | 94.897 | 109,092 | -794 | 0.03% | 10,352,461 |
| 2018-11-09 | 2018-11-07 | 96.910 | 109,886 | -15,494 | 0.03% | 10,649,089 |
| 2018-11-08 | 2018-11-06 | 96.029 | 125,380 | -397 | 0.04% | 12,040,157 |
| 2018-11-07 | 2018-11-05 | 94.771 | 125,777 | -17,321 | 0.04% | 11,919,981 |
| 2018-11-06 | 2018-11-02 | 94.708 | 143,098 | -4,132 | 0.04% | 13,552,500 |
| 2018-11-05 | 2018-11-01 | 86.968 | 147,230 | -2,542 | 0.05% | 12,804,237 |
| 2018-11-02 | 2018-10-31 | 85.206 | 149,772 | +1,748 | 0.05% | 12,761,410 |
| 2018-11-01 | 2018-10-30 | 80.486 | 148,024 | +158 | 0.05% | 11,913,847 |
| 2018-10-31 | 2018-10-29 | 81.996 | 147,866 | +2,781 | 0.05% | 12,124,451 |
| 2018-10-30 | 2018-10-26 | 85.583 | 145,085 | +80 | 0.05% | 12,416,831 |
| 2018-10-29 | 2018-10-25 | 88.037 | 145,005 | +31,782 | 0.05% | 12,765,859 |
| 2018-10-26 | 2018-10-24 | 91.310 | 113,223 | +1,192 | 0.04% | 10,338,355 |
| 2018-10-25 | 2018-10-23 | 95.463 | 112,031 | +1,589 | 0.03% | 10,694,812 |
| 2018-10-24 | 2018-10-22 | 99.302 | 110,442 | -3,020 | 0.03% | 10,967,070 |
| 2018-10-23 | 2018-10-19 | 98.421 | 113,462 | -2,781 | 0.04% | 11,167,001 |
| 2018-10-22 | 2018-10-18 | 97.036 | 116,243 | -794 | 0.04% | 11,279,778 |
| 2018-10-19 | 2018-10-16 | 96.281 | 117,037 | +2,781 | 0.04% | 11,268,444 |
| 2018-10-18 | 2018-10-15 | 96.533 | 114,256 | -397 | 0.04% | 11,029,447 |
| 2018-10-16 | 2018-10-12 | 97.288 | 114,653 | -1,828 | 0.04% | 11,154,350 |
| 2018-10-15 | 2018-10-11 | 93.449 | 116,481 | -79 | 0.04% | 10,885,062 |
| 2018-10-12 | 2018-10-10 | 99.616 | 116,560 | -3,973 | 0.04% | 11,611,272 |
| 2018-10-11 | 2018-10-09 | 98.484 | 120,533 | -5,562 | 0.04% | 11,870,518 |
| 2018-10-10 | 2018-10-08 | 98.358 | 126,095 | +6,913 | 0.04% | 12,402,413 |
| 2018-10-09 | 2018-10-05 | 98.672 | 119,182 | -6,118 | 0.04% | 11,759,966 |
| 2018-10-08 | 2018-10-04 | 99.931 | 125,300 | -58,718 | 0.04% | 12,521,343 |
| 2018-10-05 | 2018-10-03 | 104.839 | 184,018 | -79 | 0.06% | 19,292,329 |
| 2018-10-04 | 2018-10-02 | 106.979 | 184,097 | -14,143 | 0.06% | 19,694,501 |
| 2018-09-27 | 2018-09-24 | 100.749 | 198,240 | -4,767 | 0.06% | 19,972,479 |
| 2018-09-26 | 2018-09-21 | 100.434 | 203,007 | +794 | 0.06% | 20,388,875 |
| 2018-09-24 | 2018-09-20 | 102.196 | 202,213 | -7,468 | 0.06% | 20,665,430 |
| 2018-09-21 | 2018-09-19 | 100.120 | 209,681 | -3,020 | 0.07% | 20,993,199 |
| 2018-09-20 | 2018-09-18 | 97.665 | 212,701 | -159 | 0.07% | 20,773,544 |
| 2018-09-19 | 2018-09-17 | 96.407 | 212,860 | +22,963 | 0.07% | 20,521,173 |
| 2018-09-18 | 2018-09-14 | 99.302 | 189,897 | -3,178 | 0.06% | 18,857,081 |
| 2018-09-17 | 2018-09-13 | 96.910 | 193,075 | +397 | 0.06% | 18,710,962 |
| 2018-09-14 | 2018-09-12 | 97.854 | 192,678 | -795 | 0.06% | 18,854,364 |
| 2018-09-13 | 2018-09-11 | 95.652 | 193,473 | +14,699 | 0.06% | 18,506,032 |
| 2018-09-12 | 2018-09-10 | 96.029 | 178,774 | +716 | 0.06% | 17,167,547 |
| 2018-09-10 | 2018-09-06 | 99.239 | 178,058 | +794 | 0.06% | 17,670,244 |
| 2018-09-07 | 2018-09-05 | 101.441 | 177,264 | +318 | 0.06% | 17,981,873 |
| 2018-09-06 | 2018-09-04 | 103.644 | 176,946 | +1,669 | 0.06% | 18,339,340 |
| 2018-09-04 | 2018-08-31 | 104.210 | 175,277 | +31,305 | 0.05% | 18,265,628 |
| 2018-09-03 | 2018-08-30 | 104.210 | 143,972 | +1,271 | 0.04% | 15,003,332 |
| 2018-08-31 | 2018-08-29 | 106.979 | 142,701 | +636 | 0.04% | 15,266,001 |
| 2018-08-30 | 2018-08-28 | 107.482 | 142,065 | +794 | 0.04% | 15,269,482 |
| 2018-08-23 | 2018-08-21 | 108.930 | 141,271 | -397 | 0.04% | 15,388,612 |
| 2018-08-22 | 2018-08-20 | 107.986 | 141,668 | +318 | 0.04% | 15,298,132 |
| 2018-08-21 | 2018-08-17 | 107.734 | 141,350 | -556 | 0.04% | 15,228,212 |
| 2018-08-20 | 2018-08-16 | 106.601 | 141,906 | +5,879 | 0.04% | 15,127,373 |
| 2018-08-17 | 2018-08-15 | 107.168 | 136,027 | -3,496 | 0.04% | 14,577,704 |
| 2018-08-16 | 2018-08-14 | 110.881 | 139,523 | -1,986 | 0.04% | 15,470,383 |
| 2018-08-15 | 2018-08-13 | 115.097 | 141,509 | +794 | 0.04% | 16,287,226 |
| 2018-08-13 | 2018-08-09 | 118.306 | 140,715 | -1,112 | 0.04% | 16,647,445 |
| 2018-08-10 | 2018-08-08 | 121.727 | 141,827 | -37,423 | 0.04% | 17,264,158 |
| 2018-08-09 | 2018-08-07 | 120.323 | 179,250 | +40,061 | 0.06% | 21,567,954 |
| 2018-08-08 | 2018-08-06 | 119.877 | 139,189 | +78 | 0.04% | 16,685,522 |
| 2018-08-06 | 2018-08-02 | 118.027 | 139,111 | +1,098 | 0.04% | 16,418,796 |
| 2018-08-02 | 2018-07-31 | 120.515 | 138,013 | -1,176 | 0.04% | 16,632,597 |
| 2018-08-01 | 2018-07-30 | 118.473 | 139,189 | -549 | 0.04% | 16,490,162 |
| 2018-07-31 | 2018-07-27 | 119.685 | 139,738 | -2,507 | 0.04% | 16,724,589 |
| 2018-07-30 | 2018-07-26 | 121.791 | 142,245 | +5,407 | 0.04% | 17,324,114 |
| 2018-07-27 | 2018-07-25 | 124.151 | 136,838 | -1,489 | 0.04% | 16,988,603 |
| 2018-07-26 | 2018-07-24 | 125.555 | 138,327 | +7,289 | 0.04% | 17,367,614 |
| 2018-07-25 | 2018-07-23 | 124.534 | 131,038 | -784 | 0.04% | 16,318,686 |
| 2018-07-24 | 2018-07-20 | 125.236 | 131,822 | -16,458 | 0.04% | 16,508,830 |
| 2018-07-23 | 2018-07-19 | 126.448 | 148,280 | -2,586 | 0.05% | 18,749,700 |
| 2018-07-20 | 2018-07-18 | 123.067 | 150,866 | +78 | 0.05% | 18,566,571 |
| 2018-07-19 | 2018-07-17 | 123.513 | 150,788 | +4,937 | 0.05% | 18,624,312 |
| 2018-07-18 | 2018-07-16 | 125.555 | 145,851 | +314 | 0.05% | 18,312,288 |
| 2018-07-12 | 2018-07-10 | 124.725 | 145,537 | -1,176 | 0.05% | 18,152,159 |
| 2018-07-11 | 2018-07-09 | 126.639 | 146,713 | -5,486 | 0.05% | 18,579,637 |
| 2018-07-10 | 2018-07-06 | 125.555 | 152,199 | -1,959 | 0.05% | 19,109,310 |
| 2018-07-09 | 2018-07-05 | 121.854 | 154,158 | +392 | 0.05% | 18,784,842 |
| 2018-07-05 | 2018-07-03 | 126.831 | 153,766 | -392 | 0.05% | 19,502,254 |
| 2018-07-04 | 2018-06-29 | 126.576 | 154,158 | +21,317 | 0.05% | 19,512,631 |
| 2018-06-28 | 2018-06-26 | 124.981 | 132,841 | -2,586 | 0.04% | 16,602,545 |
| 2018-06-27 | 2018-06-25 | 124.406 | 135,427 | +3,840 | 0.04% | 16,847,985 |
| 2018-06-26 | 2018-06-22 | 128.234 | 131,587 | -4,389 | 0.04% | 16,873,965 |
| 2018-06-25 | 2018-06-21 | 127.150 | 135,976 | -6,661 | 0.04% | 17,289,310 |
| 2018-06-22 | 2018-06-20 | 126.576 | 142,637 | +5,642 | 0.05% | 18,054,355 |
| 2018-06-21 | 2018-06-19 | 126.895 | 136,995 | +5,486 | 0.04% | 17,383,916 |
| 2018-06-19 | 2018-06-14 | 135.124 | 131,509 | -8,150 | 0.04% | 17,770,086 |
| 2018-06-15 | 2018-06-13 | 133.721 | 139,659 | +2,743 | 0.04% | 18,675,331 |
| 2018-06-14 | 2018-06-12 | 135.507 | 136,916 | +313 | 0.04% | 18,553,114 |
| 2018-06-13 | 2018-06-11 | 137.549 | 136,603 | +392 | 0.04% | 18,789,581 |
| 2018-06-12 | 2018-06-08 | 135.890 | 136,211 | -862 | 0.04% | 18,509,722 |
| 2018-06-11 | 2018-06-07 | 137.932 | 137,073 | -784 | 0.04% | 18,906,699 |
| 2018-06-08 | 2018-06-06 | 137.804 | 137,857 | -4,467 | 0.04% | 18,997,247 |
| 2018-06-07 | 2018-06-05 | 132.955 | 142,324 | -627 | 0.04% | 18,922,737 |
| 2018-06-06 | 2018-06-04 | 132.955 | 142,951 | -3,527 | 0.05% | 19,006,100 |
| 2018-06-05 | 2018-06-01 | 129.127 | 146,478 | +3,997 | 0.05% | 18,914,332 |
| 2018-06-04 | 2018-05-31 | 131.424 | 142,481 | +79 | 0.04% | 18,725,451 |
| 2018-06-01 | 2018-05-30 | 129.127 | 142,402 | +392 | 0.04% | 18,388,009 |
| 2018-05-30 | 2018-05-28 | 133.338 | 142,010 | -3,449 | 0.04% | 18,935,349 |
| 2018-05-29 | 2018-05-25 | 131.679 | 145,459 | -157 | 0.05% | 19,153,952 |
| 2018-05-28 | 2018-05-24 | 134.359 | 145,616 | -1,959 | 0.05% | 19,564,807 |
| 2018-05-25 | 2018-05-23 | 134.997 | 147,575 | -627 | 0.05% | 19,922,166 |
| 2018-05-21 | 2018-05-17 | 133.976 | 148,202 | -705 | 0.05% | 19,855,529 |
| 2018-05-18 | 2018-05-16 | 134.869 | 148,907 | -784 | 0.05% | 20,082,982 |
| 2018-05-17 | 2018-05-15 | 134.869 | 149,691 | -157 | 0.05% | 20,188,720 |
| 2018-05-16 | 2018-05-14 | 136.018 | 149,848 | -4,310 | 0.05% | 20,381,975 |
| 2018-05-14 | 2018-05-10 | 130.659 | 154,158 | +784 | 0.05% | 20,142,071 |
| 2018-05-11 | 2018-05-09 | 132.594 | 153,374 | +1,254 | 0.05% | 20,336,449 |
| 2018-05-10 | 2018-05-08 | 132.077 | 152,120 | +2,856 | 0.05% | 20,091,540 |
| 2018-05-09 | 2018-05-07 | 129.234 | 149,264 | +1,238 | 0.05% | 19,289,950 |
| 2018-05-08 | 2018-05-04 | 132.465 | 148,026 | +4,333 | 0.05% | 19,608,207 |
| 2018-05-07 | 2018-05-03 | 134.274 | 143,693 | +3,327 | 0.05% | 19,294,218 |
| 2018-05-04 | 2018-05-02 | 138.022 | 140,366 | +1,238 | 0.04% | 19,373,549 |
| 2018-05-03 | 2018-04-30 | 139.572 | 139,128 | -1,702 | 0.04% | 19,418,439 |
| 2018-05-02 | 2018-04-27 | 136.988 | 140,830 | +1,161 | 0.04% | 19,291,991 |
| 2018-04-30 | 2018-04-26 | 135.954 | 139,669 | -774 | 0.04% | 18,988,549 |
| 2018-04-27 | 2018-04-25 | 139.443 | 140,443 | +1,857 | 0.04% | 19,583,827 |
| 2018-04-26 | 2018-04-24 | 142.157 | 138,586 | -387 | 0.04% | 19,700,990 |
| 2018-04-25 | 2018-04-23 | 142.674 | 138,973 | -4,565 | 0.04% | 19,827,845 |
| 2018-04-24 | 2018-04-20 | 140.348 | 143,538 | -5,959 | 0.05% | 20,145,253 |
| 2018-04-23 | 2018-04-19 | 138.280 | 149,497 | +5,804 | 0.05% | 20,672,465 |
| 2018-04-20 | 2018-04-18 | 138.668 | 143,693 | +1,702 | 0.05% | 19,925,597 |
| 2018-04-18 | 2018-04-16 | 136.212 | 141,991 | +78 | 0.05% | 19,340,934 |
| 2018-04-16 | 2018-04-12 | 139.831 | 141,913 | +773 | 0.05% | 19,843,828 |
| 2018-04-13 | 2018-04-11 | 140.477 | 141,140 | -154 | 0.04% | 19,826,939 |
| 2018-04-12 | 2018-04-10 | 141.382 | 141,294 | -1,006 | 0.04% | 19,976,392 |
| 2018-04-11 | 2018-04-09 | 134.791 | 142,300 | +9,053 | 0.05% | 19,180,734 |
| 2018-04-10 | 2018-04-06 | 135.308 | 133,247 | +1,625 | 0.04% | 18,029,353 |
| 2018-04-06 | 2018-04-03 | 142.933 | 131,622 | +1,935 | 0.04% | 18,813,068 |
| 2018-04-04 | 2018-03-29 | 141.640 | 129,687 | +1,934 | 0.04% | 18,368,894 |
| 2018-04-03 | 2018-03-28 | 144.742 | 127,753 | +3,792 | 0.04% | 18,491,202 |
| 2018-03-29 | 2018-03-27 | 146.939 | 123,961 | +7,273 | 0.04% | 18,214,680 |
| 2018-03-28 | 2018-03-26 | 144.742 | 116,688 | -1,083 | 0.04% | 16,889,634 |
| 2018-03-27 | 2018-03-23 | 143.966 | 117,771 | +309 | 0.04% | 16,955,069 |
| 2018-03-26 | 2018-03-22 | 147.973 | 117,462 | +2,244 | 0.04% | 17,381,165 |
| 2018-03-23 | 2018-03-21 | 153.788 | 115,218 | -154 | 0.04% | 17,719,167 |
| 2018-03-22 | 2018-03-20 | 155.727 | 115,372 | -5,417 | 0.04% | 17,966,500 |
| 2018-03-21 | 2018-03-19 | 153.400 | 120,789 | +5,030 | 0.04% | 18,529,091 |
| 2018-03-20 | 2018-03-16 | 151.979 | 115,759 | +1,006 | 0.04% | 17,592,927 |
| 2018-03-19 | 2018-03-15 | 153.788 | 114,753 | +77 | 0.04% | 17,647,656 |
| 2018-03-16 | 2018-03-14 | 154.176 | 114,676 | +774 | 0.04% | 17,680,274 |
| 2018-03-15 | 2018-03-13 | 155.727 | 113,902 | -11,607 | 0.04% | 17,737,582 |
| 2018-03-14 | 2018-03-12 | 155.081 | 125,509 | +11,065 | 0.04% | 19,464,002 |
| 2018-03-13 | 2018-03-09 | 154.434 | 114,444 | -1,315 | 0.04% | 17,674,085 |
| 2018-03-12 | 2018-03-08 | 155.985 | 115,759 | -232 | 0.04% | 18,056,686 |
| 2018-03-09 | 2018-03-07 | 152.884 | 115,991 | -24,297 | 0.04% | 17,733,116 |
| 2018-03-08 | 2018-03-06 | 150.557 | 140,288 | +7,196 | 0.04% | 21,121,389 |
| 2018-03-07 | 2018-03-05 | 149.136 | 133,092 | +1,702 | 0.04% | 19,848,778 |
| 2018-03-06 | 2018-03-02 | 152.367 | 131,390 | -42,945 | 0.04% | 20,019,450 |
| 2018-03-05 | 2018-03-01 | 153.530 | 174,335 | +17,255 | 0.06% | 26,765,604 |
| 2018-03-02 | 2018-02-28 | 145.388 | 157,080 | +3,095 | 0.05% | 22,837,546 |
| 2018-03-01 | 2018-02-27 | 145.130 | 153,985 | -1,315 | 0.05% | 22,347,770 |
| 2018-02-28 | 2018-02-26 | 147.585 | 155,300 | +2,167 | 0.05% | 22,919,945 |
| 2018-02-27 | 2018-02-23 | 148.490 | 153,133 | -387 | 0.05% | 22,738,658 |
| 2018-02-26 | 2018-02-22 | 145.000 | 153,520 | -1,780 | 0.05% | 22,260,445 |
| 2018-02-23 | 2018-02-21 | 143.708 | 155,300 | +4,643 | 0.05% | 22,317,845 |
| 2018-02-22 | 2018-02-20 | 142.803 | 150,657 | -2,554 | 0.05% | 21,514,319 |
| 2018-02-21 | 2018-02-15 | 139.960 | 153,211 | +78 | 0.05% | 21,443,438 |
| 2018-02-20 | 2018-02-13 | 134.532 | 153,133 | -78 | 0.05% | 20,601,343 |
| 2018-02-14 | 2018-02-12 | 132.335 | 153,211 | +542 | 0.05% | 20,275,236 |
| 2018-02-13 | 2018-02-09 | 132.594 | 152,669 | -696 | 0.05% | 20,242,970 |
| 2018-02-12 | 2018-02-08 | 135.825 | 153,365 | -1,471 | 0.05% | 20,830,754 |
| 2018-02-09 | 2018-02-07 | 131.560 | 154,836 | -77 | 0.05% | 20,370,221 |
| 2018-02-08 | 2018-02-06 | 130.526 | 154,913 | +22,130 | 0.05% | 20,220,191 |
| 2018-02-07 | 2018-02-05 | 138.280 | 132,783 | -77 | 0.04% | 18,361,251 |
| 2018-02-05 | 2018-02-01 | 143.062 | 132,860 | -1,470 | 0.04% | 19,007,189 |
| 2018-02-02 | 2018-01-31 | 138.022 | 134,330 | -2,863 | 0.04% | 18,540,451 |
| 2018-02-01 | 2018-01-30 | 135.308 | 137,193 | +774 | 0.04% | 18,563,277 |
| 2018-01-31 | 2018-01-29 | 138.926 | 136,419 | +1,392 | 0.04% | 18,952,187 |
| 2018-01-30 | 2018-01-26 | 143.708 | 135,027 | +3,018 | 0.04% | 19,404,454 |
| 2018-01-29 | 2018-01-25 | 143.579 | 132,009 | +619 | 0.04% | 18,953,683 |
| 2018-01-24 | 2018-01-22 | 145.259 | 131,390 | -619 | 0.04% | 19,085,548 |
| 2018-01-23 | 2018-01-19 | 146.939 | 132,009 | +155 | 0.04% | 19,397,244 |
| 2018-01-22 | 2018-01-18 | 147.843 | 131,854 | -9,672 | 0.04% | 19,493,748 |
| 2018-01-19 | 2018-01-17 | 144.096 | 141,526 | +2,089 | 0.04% | 20,393,282 |
| 2018-01-18 | 2018-01-16 | 145.646 | 139,437 | +387 | 0.04% | 20,308,505 |
| 2018-01-17 | 2018-01-15 | 142.416 | 139,050 | -7,583 | 0.04% | 19,802,891 |
| 2018-01-16 | 2018-01-12 | 143.449 | 146,633 | -4,411 | 0.05% | 21,034,428 |
| 2018-01-15 | 2018-01-11 | 142.157 | 151,044 | +3,559 | 0.05% | 21,471,984 |
| 2018-01-12 | 2018-01-10 | 142.545 | 147,485 | +11,917 | 0.05% | 21,023,227 |
| 2018-01-11 | 2018-01-09 | 144.225 | 135,568 | -39,851 | 0.04% | 19,552,280 |
| 2018-01-10 | 2018-01-08 | 138.926 | 175,419 | -1,005 | 0.06% | 24,370,313 |
| 2018-01-09 | 2018-01-05 | 140.865 | 176,424 | -12,923 | 0.06% | 24,851,933 |
| 2018-01-08 | 2018-01-04 | 141.899 | 189,347 | +29,869 | 0.06% | 26,868,089 |
| 2018-01-05 | 2018-01-03 | 143.579 | 159,478 | -4,102 | 0.05% | 22,897,647 |
| 2018-01-04 | 2018-01-02 | 140.736 | 163,580 | -14,469 | 0.05% | 23,021,526 |
| 2018-01-03 | 2017-12-29 | 140.736 | 178,049 | -3,869 | 0.06% | 25,057,829 |
| 2018-01-02 | 2017-12-28 | 141.123 | 181,918 | +15,862 | 0.06% | 25,672,864 |
| 2017-12-29 | 2017-12-27 | 136.988 | 166,056 | -387 | 0.05% | 22,747,646 |
| 2017-12-28 | 2017-12-22 | 141.123 | 166,443 | +7,042 | 0.05% | 23,488,982 |
| 2017-12-27 | 2017-12-21 | 138.797 | 159,401 | -6,268 | 0.05% | 22,124,392 |
| 2017-12-22 | 2017-12-20 | 138.926 | 165,669 | +7,583 | 0.05% | 23,015,782 |
| 2017-12-21 | 2017-12-19 | 139.831 | 158,086 | -17,719 | 0.05% | 22,105,314 |
| 2017-12-20 | 2017-12-18 | 134.662 | 175,805 | +9,208 | 0.06% | 23,674,181 |
| 2017-12-19 | 2017-12-15 | 137.505 | 166,597 | -7,274 | 0.05% | 22,907,876 |
| 2017-12-18 | 2017-12-14 | 132.335 | 173,871 | +7,428 | 0.05% | 23,009,285 |
| 2017-12-15 | 2017-12-13 | 135.308 | 166,443 | -2,476 | 0.05% | 22,521,029 |
| 2017-12-14 | 2017-12-12 | 135.049 | 168,919 | +310 | 0.05% | 22,812,391 |
| 2017-12-13 | 2017-12-11 | 136.988 | 168,609 | +155 | 0.05% | 23,097,375 |
| 2017-12-12 | 2017-12-08 | 137.246 | 168,454 | -15,321 | 0.05% | 23,119,682 |
| 2017-12-11 | 2017-12-07 | 135.437 | 183,775 | -8,590 | 0.06% | 24,889,933 |
| 2017-12-08 | 2017-12-06 | 131.302 | 192,365 | +9,363 | 0.06% | 25,257,815 |
| 2017-12-07 | 2017-12-05 | 138.797 | 183,002 | +619 | 0.06% | 25,400,141 |
| 2017-12-06 | 2017-12-04 | 142.157 | 182,383 | -77 | 0.06% | 25,927,047 |
| 2017-12-05 | 2017-12-01 | 141.123 | 182,460 | -4,333 | 0.06% | 25,749,353 |
| 2017-12-04 | 2017-11-30 | 145.000 | 186,793 | +9,982 | 0.06% | 27,085,039 |
| 2017-12-01 | 2017-11-29 | 150.687 | 176,811 | -465 | 0.06% | 26,643,044 |
| 2017-11-30 | 2017-11-28 | 152.367 | 177,276 | -4,101 | 0.06% | 27,010,944 |
| 2017-11-29 | 2017-11-27 | 149.523 | 181,377 | +2,786 | 0.06% | 27,120,119 |
| 2017-11-28 | 2017-11-24 | 154.693 | 178,591 | +4,333 | 0.06% | 27,626,746 |
| 2017-11-27 | 2017-11-23 | 156.631 | 174,258 | +697 | 0.06% | 27,294,262 |
| 2017-11-24 | 2017-11-22 | 160.767 | 173,561 | -17,643 | 0.05% | 27,902,848 |
| 2017-11-23 | 2017-11-21 | 160.250 | 191,204 | +13,077 | 0.06% | 30,640,417 |
| 2017-11-22 | 2017-11-20 | 161.801 | 178,127 | -2,476 | 0.06% | 28,821,070 |
| 2017-11-21 | 2017-11-17 | 162.188 | 180,603 | -3,250 | 0.06% | 29,291,708 |
| 2017-11-20 | 2017-11-16 | 162.318 | 183,853 | -77 | 0.06% | 29,842,581 |
| 2017-11-17 | 2017-11-15 | 162.059 | 183,930 | -18,107 | 0.06% | 29,807,539 |
| 2017-11-16 | 2017-11-14 | 166.582 | 202,037 | +20,506 | 0.06% | 33,655,794 |
| 2017-11-15 | 2017-11-13 | 169.296 | 181,531 | +8,589 | 0.06% | 30,732,516 |
| 2017-11-14 | 2017-11-10 | 161.413 | 172,942 | -126,980 | 0.05% | 27,915,084 |
| 2017-11-13 | 2017-11-09 | 152.625 | 299,922 | +26,077 | 0.09% | 45,775,620 |
| 2017-11-10 | 2017-11-08 | 150.557 | 273,845 | -6,809 | 0.09% | 41,229,376 |
| 2017-11-09 | 2017-11-07 | 149.653 | 280,654 | +3,559 | 0.09% | 42,000,631 |
| 2017-11-08 | 2017-11-06 | 149.265 | 277,095 | +67,320 | 0.09% | 41,360,587 |
| 2017-11-07 | 2017-11-03 | 151.204 | 209,775 | +38,767 | 0.07% | 31,718,717 |
| 2017-11-06 | 2017-11-02 | 151.850 | 171,008 | +5,030 | 0.05% | 25,967,510 |
| 2017-11-03 | 2017-11-01 | 150.816 | 165,978 | +77 | 0.05% | 25,032,107 |
| 2017-11-02 | 2017-10-31 | 146.680 | 165,901 | -3,791 | 0.05% | 24,334,413 |
| 2017-11-01 | 2017-10-30 | 147.197 | 169,692 | +7,041 | 0.05% | 24,978,198 |
| 2017-10-31 | 2017-10-27 | 147.326 | 162,651 | -11,529 | 0.05% | 23,962,802 |
| 2017-10-30 | 2017-10-26 | 146.680 | 174,180 | +6,886 | 0.06% | 25,548,780 |
| 2017-10-27 | 2017-10-25 | 148.360 | 167,294 | -8,047 | 0.05% | 24,819,800 |
| 2017-10-26 | 2017-10-24 | 145.388 | 175,341 | +4,101 | 0.06% | 25,492,476 |
| 2017-10-25 | 2017-10-23 | 150.557 | 171,240 | +1,161 | 0.05% | 25,781,439 |
| 2017-10-24 | 2017-10-20 | 151.462 | 170,079 | +387 | 0.05% | 25,760,502 |
| 2017-10-23 | 2017-10-19 | 147.456 | 169,692 | -3,869 | 0.05% | 25,022,058 |
| 2017-10-20 | 2017-10-18 | 148.877 | 173,561 | -697 | 0.05% | 25,839,294 |
| 2017-10-19 | 2017-10-17 | 151.204 | 174,258 | -39,773 | 0.06% | 26,348,422 |
| 2017-10-18 | 2017-10-16 | 151.333 | 214,031 | -5,958 | 0.07% | 32,389,899 |
| 2017-10-17 | 2017-10-13 | 151.720 | 219,989 | -47,975 | 0.07% | 33,376,829 |
| 2017-10-16 | 2017-10-12 | 150.428 | 267,964 | -126,824 | 0.08% | 40,309,318 |
| 2017-10-13 | 2017-10-11 | 146.163 | 394,788 | +2,321 | 0.13% | 57,703,554 |
| 2017-10-12 | 2017-10-10 | 148.231 | 392,467 | +229,120 | 0.12% | 58,175,829 |
| 2017-10-11 | 2017-10-09 | 147.456 | 163,347 | -5,262 | 0.05% | 24,086,452 |
| 2017-10-10 | 2017-10-06 | 146.939 | 168,609 | +2,321 | 0.05% | 24,775,204 |
| 2017-10-09 | 2017-10-04 | 146.551 | 166,288 | -6,113 | 0.05% | 24,369,689 |
| 2017-10-06 | 2017-10-03 | 145.517 | 172,401 | +4,798 | 0.05% | 25,087,315 |
| 2017-10-04 | 2017-09-29 | 145.388 | 167,603 | -3,250 | 0.05% | 24,367,464 |
| 2017-10-03 | 2017-09-28 | 147.585 | 170,853 | -11,452 | 0.05% | 25,215,334 |
| 2017-09-29 | 2017-09-27 | 144.354 | 182,305 | -4,334 | 0.06% | 26,316,478 |
| 2017-09-28 | 2017-09-26 | 140.219 | 186,639 | +3,096 | 0.06% | 26,170,267 |
| 2017-09-27 | 2017-09-25 | 138.668 | 183,543 | -5,649 | 0.06% | 25,451,511 |
| 2017-09-26 | 2017-09-22 | 145.776 | 189,192 | -696 | 0.06% | 27,579,595 |
| 2017-09-25 | 2017-09-21 | 147.197 | 189,888 | -2,322 | 0.06% | 27,950,994 |
| 2017-09-22 | 2017-09-20 | 149.523 | 192,210 | +24,065 | 0.06% | 28,739,907 |
| 2017-09-21 | 2017-09-19 | 146.163 | 168,145 | -6,422 | 0.05% | 24,576,644 |
| 2017-09-20 | 2017-09-18 | 148.877 | 174,567 | +6,113 | 0.06% | 25,989,064 |
| 2017-09-19 | 2017-09-15 | 145.776 | 168,454 | -2,399 | 0.05% | 24,556,499 |
| 2017-09-18 | 2017-09-14 | 144.354 | 170,853 | -14,238 | 0.05% | 24,663,335 |
| 2017-09-15 | 2017-09-13 | 145.905 | 185,091 | +12,071 | 0.06% | 27,005,689 |
| 2017-09-14 | 2017-09-12 | 143.062 | 173,020 | -9,131 | 0.05% | 24,752,550 |
| 2017-09-13 | 2017-09-11 | 138.022 | 182,151 | +3,483 | 0.06% | 25,140,785 |
| 2017-09-12 | 2017-09-08 | 138.280 | 178,668 | +5,184 | 0.06% | 24,706,235 |
| 2017-09-11 | 2017-09-07 | 140.219 | 173,484 | -9,363 | 0.05% | 24,325,691 |
| 2017-09-08 | 2017-09-06 | 134.791 | 182,847 | -46,582 | 0.06% | 24,646,098 |
| 2017-09-07 | 2017-09-05 | 136.083 | 229,429 | +50,296 | 0.07% | 31,221,423 |
| 2017-09-06 | 2017-09-04 | 125.357 | 179,133 | -619 | 0.06% | 22,455,532 |
| 2017-09-05 | 2017-09-01 | 124.646 | 179,752 | +155 | 0.06% | 22,405,363 |
| 2017-09-04 | 2017-08-31 | 125.098 | 179,597 | -2,399 | 0.06% | 22,467,278 |
| 2017-09-01 | 2017-08-30 | 123.483 | 181,996 | -15,862 | 0.06% | 22,473,388 |
| 2017-08-31 | 2017-08-29 | 121.609 | 197,858 | +1,392 | 0.06% | 24,061,309 |
| 2017-08-30 | 2017-08-28 | 121.932 | 196,466 | -2,785 | 0.06% | 23,955,505 |
| 2017-08-29 | 2017-08-25 | 122.707 | 199,251 | +16,636 | 0.06% | 24,449,585 |
| 2017-08-28 | 2017-08-24 | 123.289 | 182,615 | +697 | 0.06% | 22,514,424 |
| 2017-08-24 | 2017-08-21 | 125.034 | 181,918 | +696 | 0.06% | 22,745,876 |
| 2017-08-22 | 2017-08-18 | 126.455 | 181,222 | -1,393 | 0.06% | 22,916,472 |
| 2017-08-21 | 2017-08-17 | 123.418 | 182,615 | +310 | 0.06% | 22,538,024 |
| 2017-08-18 | 2017-08-16 | 126.649 | 182,305 | +928 | 0.06% | 23,088,763 |
| 2017-08-17 | 2017-08-15 | 123.418 | 181,377 | -70,956 | 0.06% | 22,385,232 |
| 2017-08-16 | 2017-08-14 | 125.163 | 252,333 | -25,226 | 0.08% | 31,582,732 |
| 2017-08-15 | 2017-08-11 | 122.966 | 277,559 | +32,112 | 0.09% | 34,130,301 |
| 2017-08-14 | 2017-08-10 | 127.101 | 245,447 | -13,154 | 0.08% | 31,196,661 |
| 2017-08-11 | 2017-08-09 | 130.739 | 258,601 | -619 | 0.08% | 33,809,186 |
| 2017-08-10 | 2017-08-08 | 134.598 | 259,220 | +26,276 | 0.08% | 34,890,371 |
| 2017-08-09 | 2017-08-07 | 128.450 | 232,944 | -9,556 | 0.07% | 29,921,594 |
| 2017-08-08 | 2017-08-04 | 127.730 | 242,500 | +9,021 | 0.08% | 30,974,600 |
| 2017-08-07 | 2017-08-03 | 129.496 | 233,479 | +77 | 0.07% | 30,234,635 |
| 2017-08-04 | 2017-08-02 | 130.804 | 233,402 | -28,134 | 0.07% | 30,529,963 |
| 2017-08-03 | 2017-08-01 | 127.861 | 261,536 | -80,043 | 0.08% | 33,440,284 |
| 2017-08-02 | 2017-07-31 | 132.374 | 341,579 | +24,234 | 0.11% | 45,216,130 |
| 2017-08-01 | 2017-07-28 | 133.813 | 317,345 | +994 | 0.10% | 42,464,792 |
| 2017-07-31 | 2017-07-27 | 132.505 | 316,351 | -31,421 | 0.10% | 41,917,982 |
| 2017-07-28 | 2017-07-26 | 139.306 | 347,772 | +28,975 | 0.11% | 48,446,893 |
| 2017-07-27 | 2017-07-25 | 159.581 | 318,797 | +12,232 | 0.10% | 50,873,986 |
| 2017-07-26 | 2017-07-24 | 158.142 | 306,565 | +7,492 | 0.10% | 48,480,890 |
| 2017-07-25 | 2017-07-21 | 155.657 | 299,073 | -5,887 | 0.10% | 46,552,808 |
| 2017-07-24 | 2017-07-20 | 160.628 | 304,960 | +4,282 | 0.10% | 48,984,982 |
| 2017-07-21 | 2017-07-19 | 157.488 | 300,678 | +1,834 | 0.10% | 47,353,256 |
| 2017-07-20 | 2017-07-18 | 154.349 | 298,844 | +56,650 | 0.10% | 46,126,262 |
| 2017-07-19 | 2017-07-17 | 147.547 | 242,194 | -24,082 | 0.08% | 35,735,033 |
| 2017-07-18 | 2017-07-14 | 146.501 | 266,276 | -764 | 0.09% | 39,009,623 |
| 2017-07-17 | 2017-07-13 | 148.463 | 267,040 | -21,636 | 0.09% | 39,645,499 |
| 2017-07-14 | 2017-07-12 | 140.615 | 288,676 | +19,189 | 0.09% | 40,592,038 |
| 2017-07-13 | 2017-07-11 | 140.745 | 269,487 | +612 | 0.09% | 37,929,036 |
| 2017-07-12 | 2017-07-10 | 139.699 | 268,875 | -535 | 0.09% | 37,561,540 |
| 2017-07-11 | 2017-07-07 | 136.298 | 269,410 | -1,529 | 0.09% | 36,720,040 |
| 2017-07-10 | 2017-07-06 | 139.045 | 270,939 | -62,307 | 0.09% | 37,672,678 |
| 2017-07-07 | 2017-07-05 | 135.775 | 333,246 | +29,433 | 0.11% | 45,246,398 |
| 2017-07-06 | 2017-07-04 | 130.935 | 303,813 | +12,844 | 0.10% | 39,779,758 |
| 2017-07-05 | 2017-07-03 | 135.513 | 290,969 | +34,402 | 0.09% | 39,430,128 |
| 2017-07-04 | 2017-06-30 | 137.998 | 256,567 | -7,186 | 0.08% | 35,405,845 |
| 2017-07-03 | 2017-06-29 | 139.437 | 263,753 | -3,899 | 0.08% | 36,777,002 |
| 2017-06-30 | 2017-06-28 | 138.652 | 267,652 | +25,764 | 0.09% | 37,110,608 |
| 2017-06-29 | 2017-06-27 | 145.193 | 241,888 | +11,085 | 0.08% | 35,120,364 |
| 2017-06-28 | 2017-06-26 | 148.463 | 230,803 | +153 | 0.07% | 34,265,654 |
| 2017-06-27 | 2017-06-23 | 148.332 | 230,650 | -2,752 | 0.07% | 34,212,769 |
| 2017-06-26 | 2017-06-22 | 146.501 | 233,402 | +2,675 | 0.07% | 34,193,559 |
| 2017-06-23 | 2017-06-21 | 148.463 | 230,727 | -2,446 | 0.07% | 34,254,371 |
| 2017-06-22 | 2017-06-20 | 149.771 | 233,173 | -18,730 | 0.07% | 34,922,511 |
| 2017-06-21 | 2017-06-19 | 144.800 | 251,903 | +153 | 0.08% | 36,475,619 |
| 2017-06-20 | 2017-06-16 | 146.501 | 251,750 | -765 | 0.08% | 36,881,554 |
| 2017-06-19 | 2017-06-15 | 144.931 | 252,515 | -382 | 0.08% | 36,597,267 |
| 2017-06-16 | 2017-06-14 | 147.678 | 252,897 | +5,504 | 0.08% | 37,347,310 |
| 2017-06-15 | 2017-06-13 | 143.100 | 247,393 | +6,422 | 0.08% | 35,401,889 |
| 2017-06-14 | 2017-06-12 | 145.062 | 240,971 | +765 | 0.08% | 34,955,703 |
| 2017-06-13 | 2017-06-09 | 155.657 | 240,206 | +4,587 | 0.08% | 37,389,747 |
| 2017-06-12 | 2017-06-08 | 152.649 | 235,619 | +1,529 | 0.08% | 35,966,889 |
| 2017-06-09 | 2017-06-07 | 147.678 | 234,090 | +1,529 | 0.08% | 34,569,931 |
| 2017-06-08 | 2017-06-06 | 146.632 | 232,561 | +1,452 | 0.07% | 34,100,772 |
| 2017-06-07 | 2017-06-05 | 149.117 | 231,109 | +1,606 | 0.07% | 34,462,233 |
| 2017-06-06 | 2017-06-02 | 152.387 | 229,503 | +39,754 | 0.07% | 34,973,251 |
| 2017-06-05 | 2017-06-01 | 147.024 | 189,749 | +382 | 0.06% | 27,897,643 |
| 2017-06-02 | 2017-05-31 | 146.239 | 189,367 | +2,752 | 0.06% | 27,692,860 |
| 2017-06-01 | 2017-05-29 | 149.117 | 186,615 | +47,399 | 0.06% | 27,827,431 |
| 2017-05-31 | 2017-05-26 | 146.370 | 139,216 | +841 | 0.04% | 20,377,033 |
| 2017-05-29 | 2017-05-25 | 144.669 | 138,375 | +1,606 | 0.04% | 20,018,635 |
| 2017-05-26 | 2017-05-24 | 149.902 | 136,769 | -383 | 0.04% | 20,501,895 |
| 2017-05-25 | 2017-05-23 | 149.902 | 137,152 | +15,367 | 0.04% | 20,559,307 |
| 2017-05-24 | 2017-05-22 | 150.032 | 121,785 | -21,253 | 0.04% | 18,271,699 |
| 2017-05-23 | 2017-05-19 | 144.539 | 143,038 | +5,428 | 0.05% | 20,674,519 |
| 2017-05-22 | 2017-05-18 | 148.463 | 137,610 | +7,721 | 0.04% | 20,429,962 |
| 2017-05-19 | 2017-05-17 | 151.210 | 129,889 | +10,397 | 0.04% | 19,640,472 |
| 2017-05-18 | 2017-05-16 | 156.311 | 119,492 | -76,373 | 0.04% | 18,677,917 |
| 2017-05-17 | 2017-05-15 | 158.273 | 195,865 | +74,997 | 0.06% | 31,000,159 |
| 2017-05-16 | 2017-05-12 | 155.395 | 120,868 | +3,746 | 0.04% | 18,782,331 |
| 2017-05-15 | 2017-05-11 | 158.011 | 117,122 | -14,754 | 0.04% | 18,506,621 |
| 2017-05-12 | 2017-05-10 | 161.425 | 131,876 | +16,513 | 0.04% | 21,288,143 |
| 2017-05-11 | 2017-05-09 | 157.862 | 115,363 | -2,675 | 0.04% | 18,211,397 |
| 2017-05-10 | 2017-05-08 | 153.506 | 118,038 | -5,834 | 0.04% | 18,119,537 |
| 2017-05-09 | 2017-05-05 | 153.374 | 123,872 | -9,925 | 0.04% | 18,998,741 |
| 2017-05-08 | 2017-05-04 | 152.054 | 133,797 | +2,728 | 0.04% | 20,344,377 |
| 2017-05-05 | 2017-05-02 | 157.334 | 131,069 | -2,955 | 0.04% | 20,621,573 |
| 2017-05-04 | 2017-04-28 | 152.846 | 134,024 | -2,197 | 0.04% | 20,485,034 |
| 2017-05-02 | 2017-04-27 | 148.094 | 136,221 | +2,879 | 0.04% | 20,173,556 |
| 2017-04-28 | 2017-04-26 | 146.906 | 133,342 | +4,015 | 0.04% | 19,588,793 |
| 2017-04-27 | 2017-04-25 | 146.510 | 129,327 | -3,712 | 0.04% | 18,947,754 |
| 2017-04-26 | 2017-04-24 | 151.526 | 133,039 | +5,985 | 0.04% | 20,158,880 |
| 2017-04-25 | 2017-04-21 | 148.490 | 127,054 | +23,790 | 0.04% | 18,866,286 |
| 2017-04-24 | 2017-04-20 | 140.835 | 103,264 | +5,455 | 0.03% | 14,543,164 |
| 2017-04-21 | 2017-04-19 | 143.871 | 97,809 | +3,030 | 0.03% | 14,071,839 |
| 2017-04-20 | 2017-04-18 | 143.079 | 94,779 | -4,546 | 0.03% | 13,560,851 |
| 2017-04-19 | 2017-04-13 | 138.327 | 99,325 | -75 | 0.03% | 13,739,325 |
| 2017-04-18 | 2017-04-12 | 141.231 | 99,400 | +378 | 0.03% | 14,038,338 |
| 2017-04-13 | 2017-04-11 | 141.231 | 99,022 | -8,485 | 0.03% | 13,984,953 |
| 2017-04-12 | 2017-04-10 | 141.231 | 107,507 | -1,743 | 0.03% | 15,183,296 |
| 2017-04-11 | 2017-04-07 | 142.023 | 109,250 | +6,289 | 0.04% | 15,515,982 |
| 2017-04-10 | 2017-04-06 | 142.287 | 102,961 | +17,804 | 0.03% | 14,649,981 |
| 2017-04-07 | 2017-04-05 | 142.023 | 85,157 | -1,364 | 0.03% | 12,094,229 |
| 2017-04-06 | 2017-04-03 | 137.931 | 86,521 | +455 | 0.03% | 11,933,927 |
| 2017-04-05 | 2017-03-31 | 139.515 | 86,066 | -2,576 | 0.03% | 12,007,488 |
| 2017-04-03 | 2017-03-30 | 138.459 | 88,642 | +606 | 0.03% | 12,273,278 |
| 2017-03-31 | 2017-03-29 | 138.195 | 88,036 | -1,288 | 0.03% | 12,166,132 |
| 2017-03-30 | 2017-03-28 | 137.271 | 89,324 | -152 | 0.03% | 12,261,597 |
| 2017-03-29 | 2017-03-27 | 134.631 | 89,476 | -833 | 0.03% | 12,046,261 |
| 2017-03-28 | 2017-03-24 | 137.271 | 90,309 | +3,940 | 0.03% | 12,396,809 |
| 2017-03-27 | 2017-03-23 | 141.231 | 86,369 | -1,667 | 0.03% | 12,197,960 |
| 2017-03-24 | 2017-03-22 | 140.175 | 88,036 | -12,425 | 0.03% | 12,340,432 |
| 2017-03-23 | 2017-03-21 | 139.647 | 100,461 | +151 | 0.03% | 14,029,065 |
| 2017-03-22 | 2017-03-20 | 137.799 | 100,310 | +1,819 | 0.03% | 13,822,617 |
| 2017-03-21 | 2017-03-17 | 141.231 | 98,491 | -1,137 | 0.03% | 13,909,960 |
| 2017-03-17 | 2017-03-15 | 142.419 | 99,628 | -3,030 | 0.03% | 14,188,889 |
| 2017-03-16 | 2017-03-14 | 142.419 | 102,658 | +757 | 0.03% | 14,620,418 |
| 2017-03-15 | 2017-03-13 | 142.551 | 101,901 | -606 | 0.03% | 14,526,057 |
| 2017-03-14 | 2017-03-10 | 138.855 | 102,507 | +11,516 | 0.03% | 14,233,602 |
| 2017-03-13 | 2017-03-09 | 134.631 | 90,991 | +152 | 0.03% | 12,250,228 |
| 2017-03-10 | 2017-03-08 | 137.403 | 90,839 | +454 | 0.03% | 12,481,553 |
| 2017-03-09 | 2017-03-07 | 138.063 | 90,385 | +1,213 | 0.03% | 12,478,822 |
| 2017-03-08 | 2017-03-06 | 138.063 | 89,172 | -3,183 | 0.03% | 12,311,352 |
| 2017-03-07 | 2017-03-03 | 131.397 | 92,355 | -833 | 0.03% | 12,135,208 |
| 2017-03-06 | 2017-03-02 | 129.352 | 93,188 | +227 | 0.03% | 12,054,012 |
| 2017-03-02 | 2017-02-28 | 127.438 | 92,961 | +1,061 | 0.03% | 11,846,733 |
| 2017-03-01 | 2017-02-27 | 130.341 | 91,900 | +985 | 0.03% | 11,978,382 |
| 2017-02-28 | 2017-02-24 | 131.331 | 90,915 | -69,020 | 0.03% | 11,939,996 |
| 2017-02-27 | 2017-02-23 | 133.707 | 159,935 | -151 | 0.05% | 21,384,471 |
| 2017-02-24 | 2017-02-22 | 130.539 | 160,086 | +4,242 | 0.05% | 20,897,541 |
| 2017-02-23 | 2017-02-21 | 128.824 | 155,844 | +59,550 | 0.05% | 20,076,382 |
| 2017-02-22 | 2017-02-20 | 133.047 | 96,294 | -25,911 | 0.03% | 12,811,657 |
| 2017-02-21 | 2017-02-17 | 133.839 | 122,205 | +3,182 | 0.04% | 16,355,826 |
| 2017-02-20 | 2017-02-16 | 129.352 | 119,023 | +4,470 | 0.04% | 15,395,809 |
| 2017-02-17 | 2017-02-15 | 127.240 | 114,553 | -2,727 | 0.04% | 14,575,688 |
| 2017-02-16 | 2017-02-14 | 130.012 | 117,280 | +1,212 | 0.04% | 15,247,749 |
| 2017-02-15 | 2017-02-13 | 129.154 | 116,068 | +4,697 | 0.04% | 14,990,595 |
| 2017-02-14 | 2017-02-10 | 126.778 | 111,371 | -4,546 | 0.04% | 14,119,361 |
| 2017-02-13 | 2017-02-09 | 125.326 | 115,917 | +1,061 | 0.04% | 14,527,392 |
| 2017-02-10 | 2017-02-08 | 127.042 | 114,856 | +19,698 | 0.04% | 14,591,501 |
| 2017-02-09 | 2017-02-07 | 125.854 | 95,158 | +1,364 | 0.03% | 11,975,993 |
| 2017-02-08 | 2017-02-06 | 125.656 | 93,794 | +455 | 0.03% | 11,785,759 |
| 2017-02-07 | 2017-02-03 | 122.752 | 93,339 | +2,045 | 0.03% | 11,457,547 |
| 2017-02-06 | 2017-02-02 | 122.752 | 91,294 | +1,364 | 0.03% | 11,206,519 |
| 2017-02-03 | 2017-02-01 | 124.072 | 89,930 | -379 | 0.03% | 11,157,785 |
| 2017-02-02 | 2017-01-27 | 124.732 | 90,309 | +606 | 0.03% | 11,264,408 |
| 2017-02-01 | 2017-01-25 | 121.696 | 89,703 | +606 | 0.03% | 10,916,500 |
| 2017-01-26 | 2017-01-24 | 117.076 | 89,097 | +2,349 | 0.03% | 10,431,151 |
| 2017-01-25 | 2017-01-23 | 112.193 | 86,748 | -1,515 | 0.03% | 9,732,490 |
| 2017-01-24 | 2017-01-20 | 114.635 | 88,263 | +2,954 | 0.03% | 10,117,986 |
| 2017-01-23 | 2017-01-19 | 113.513 | 85,309 | -378 | 0.03% | 9,683,645 |
| 2017-01-20 | 2017-01-18 | 113.447 | 85,687 | -1,440 | 0.03% | 9,720,898 |
| 2017-01-18 | 2017-01-16 | 114.041 | 87,127 | -985 | 0.03% | 9,936,011 |
| 2017-01-17 | 2017-01-13 | 113.513 | 88,112 | +303 | 0.03% | 10,001,821 |
| 2017-01-16 | 2017-01-12 | 116.746 | 87,809 | +834 | 0.03% | 10,251,382 |
| 2017-01-13 | 2017-01-11 | 116.944 | 86,975 | -76 | 0.03% | 10,171,235 |
| 2017-01-12 | 2017-01-10 | 111.929 | 87,051 | +1,667 | 0.03% | 9,743,504 |
| 2017-01-11 | 2017-01-09 | 108.299 | 85,384 | -606 | 0.03% | 9,246,995 |
| 2017-01-10 | 2017-01-06 | 109.949 | 85,990 | +378 | 0.03% | 9,454,499 |
| 2017-01-09 | 2017-01-05 | 108.365 | 85,612 | -757 | 0.03% | 9,277,337 |
| 2017-01-05 | 2017-01-03 | 110.411 | 86,369 | +757 | 0.03% | 9,536,069 |
| 2017-01-04 | 2016-12-30 | 108.431 | 85,612 | +1,516 | 0.03% | 9,282,987 |
| 2017-01-03 | 2016-12-29 | 107.045 | 84,096 | -379 | 0.03% | 9,002,057 |
| 2016-12-30 | 2016-12-28 | 107.969 | 84,475 | -531 | 0.03% | 9,120,676 |
| 2016-12-29 | 2016-12-23 | 109.289 | 85,006 | -2,803 | 0.03% | 9,290,209 |
| 2016-12-23 | 2016-12-21 | 104.075 | 87,809 | +3,182 | 0.03% | 9,138,739 |
| 2016-12-22 | 2016-12-20 | 102.029 | 84,627 | -757 | 0.03% | 8,634,436 |
| 2016-12-20 | 2016-12-16 | 101.435 | 85,384 | +378 | 0.03% | 8,660,958 |
| 2016-12-19 | 2016-12-15 | 100.181 | 85,006 | -606 | 0.03% | 8,516,025 |
| 2016-12-16 | 2016-12-14 | 98.070 | 85,612 | +758 | 0.03% | 8,395,934 |
| 2016-12-14 | 2016-12-12 | 97.014 | 84,854 | -3,561 | 0.03% | 8,231,997 |
| 2016-12-09 | 2016-12-07 | 101.039 | 88,415 | +4,167 | 0.03% | 8,933,398 |
| 2016-12-06 | 2016-12-02 | 98.928 | 84,248 | -4,091 | 0.03% | 8,334,447 |
| 2016-12-05 | 2016-12-01 | 100.775 | 88,339 | -758 | 0.03% | 8,902,399 |
| 2016-12-02 | 2016-11-30 | 102.359 | 89,097 | +5,758 | 0.03% | 9,119,907 |
| 2016-11-30 | 2016-11-28 | 98.400 | 83,339 | -757 | 0.03% | 8,200,522 |
| 2016-11-29 | 2016-11-25 | 97.740 | 84,096 | -758 | 0.03% | 8,219,510 |
| 2016-11-24 | 2016-11-22 | 97.542 | 84,854 | -758 | 0.03% | 8,276,797 |
| 2016-11-23 | 2016-11-21 | 98.400 | 85,612 | +2,804 | 0.03% | 8,424,184 |
| 2016-11-17 | 2016-11-15 | 96.156 | 82,808 | -2,652 | 0.03% | 7,962,462 |
| 2016-11-16 | 2016-11-14 | 98.928 | 85,460 | -2,197 | 0.03% | 8,454,347 |
| 2016-11-15 | 2016-11-11 | 99.390 | 87,657 | -2,500 | 0.03% | 8,712,186 |
| 2016-11-14 | 2016-11-10 | 100.049 | 90,157 | -6,364 | 0.03% | 9,020,159 |
| 2016-11-11 | 2016-11-09 | 98.730 | 96,521 | -531 | 0.03% | 9,529,475 |
| 2016-11-10 | 2016-11-08 | 100.643 | 97,052 | -38,487 | 0.03% | 9,767,645 |
| 2016-11-09 | 2016-11-07 | 99.455 | 135,539 | +4,394 | 0.04% | 13,480,099 |
| 2016-11-08 | 2016-11-04 | 99.653 | 131,145 | +3,258 | 0.04% | 13,069,057 |
| 2016-11-07 | 2016-11-03 | 99.983 | 127,887 | +1,970 | 0.04% | 12,786,585 |
| 2016-11-04 | 2016-11-02 | 99.192 | 125,917 | -5,607 | 0.04% | 12,489,898 |
| 2016-11-03 | 2016-11-01 | 99.390 | 131,524 | -1,060 | 0.04% | 13,072,105 |
| 2016-11-02 | 2016-10-31 | 98.796 | 132,584 | +4,545 | 0.04% | 13,098,708 |
| 2016-10-31 | 2016-10-27 | 93.714 | 128,039 | -3,788 | 0.04% | 11,999,031 |
| 2016-10-28 | 2016-10-26 | 93.978 | 131,827 | +6,819 | 0.04% | 12,388,819 |
| 2016-10-25 | 2016-10-20 | 92.988 | 125,008 | +38,336 | 0.04% | 11,624,234 |
| 2016-10-24 | 2016-10-19 | 95.298 | 86,672 | +378 | 0.03% | 8,259,648 |
| 2016-10-20 | 2016-10-18 | 95.232 | 86,294 | -833 | 0.03% | 8,217,931 |
| 2016-10-19 | 2016-10-17 | 86.982 | 87,127 | +530 | 0.03% | 7,578,508 |
| 2016-10-14 | 2016-10-12 | 87.708 | 86,597 | +379 | 0.03% | 7,595,273 |
| 2016-10-11 | 2016-10-06 | 90.150 | 86,218 | -379 | 0.03% | 7,772,562 |
| 2016-10-07 | 2016-10-05 | 90.348 | 86,597 | +379 | 0.03% | 7,823,874 |
| 2016-10-06 | 2016-10-04 | 87.444 | 86,218 | +758 | 0.03% | 7,539,271 |
| 2016-10-05 | 2016-10-03 | 87.378 | 85,460 | -909 | 0.03% | 7,467,349 |
| 2016-09-29 | 2016-09-27 | 82.891 | 86,369 | -2,046 | 0.03% | 7,159,177 |
| 2016-09-27 | 2016-09-23 | 83.815 | 88,415 | +1,515 | 0.03% | 7,410,461 |
| 2016-09-23 | 2016-09-21 | 83.551 | 86,900 | -378 | 0.03% | 7,260,542 |
| 2016-09-21 | 2016-09-19 | 83.023 | 87,278 | -1,137 | 0.03% | 7,246,044 |
| 2016-09-20 | 2016-09-15 | 81.043 | 88,415 | -379 | 0.03% | 7,165,391 |
| 2016-09-15 | 2016-09-13 | 79.063 | 88,794 | +379 | 0.03% | 7,020,305 |
| 2016-09-14 | 2016-09-12 | 79.789 | 88,415 | -379 | 0.03% | 7,054,525 |
| 2016-09-13 | 2016-09-09 | 83.683 | 88,794 | -378 | 0.03% | 7,430,507 |
| 2016-09-08 | 2016-09-06 | 80.383 | 89,172 | -379 | 0.03% | 7,167,890 |
| 2016-08-24 | 2016-08-22 | 81.241 | 89,551 | -758 | 0.03% | 7,275,185 |
| 2016-08-22 | 2016-08-18 | 80.515 | 90,309 | +1,137 | 0.03% | 7,271,205 |
| 2016-08-15 | 2016-08-11 | 81.584 | 89,172 | +1,168 | 0.03% | 7,274,992 |
| 2016-08-11 | 2016-08-09 | 82.854 | 88,004 | -224 | 0.03% | 7,291,517 |
| 2016-08-08 | 2016-08-04 | 83.724 | 88,228 | -748 | 0.03% | 7,386,776 |
| 2016-08-05 | 2016-08-03 | 83.991 | 88,976 | -22,730 | 0.03% | 7,473,201 |
| 2016-08-04 | 2016-08-01 | 77.705 | 111,706 | +14,057 | 0.04% | 8,680,141 |
| 2016-08-03 | 2016-07-29 | 77.103 | 97,649 | +74 | 0.03% | 7,529,069 |
| 2016-08-01 | 2016-07-28 | 78.307 | 97,575 | +4,935 | 0.03% | 7,640,814 |
| 2016-07-29 | 2016-07-27 | 76.635 | 92,640 | -747 | 0.03% | 7,099,493 |
| 2016-07-26 | 2016-07-22 | 77.505 | 93,387 | -225 | 0.03% | 7,237,924 |
| 2016-07-22 | 2016-07-20 | 78.307 | 93,612 | -972 | 0.03% | 7,330,483 |
| 2016-07-20 | 2016-07-18 | 77.371 | 94,584 | -1,121 | 0.03% | 7,318,047 |
| 2016-07-19 | 2016-07-15 | 77.304 | 95,705 | -299 | 0.03% | 7,398,380 |
| 2016-07-14 | 2016-07-12 | 75.833 | 96,004 | -374 | 0.03% | 7,280,254 |
| 2016-07-11 | 2016-07-07 | 75.432 | 96,378 | -299 | 0.03% | 7,269,946 |
| 2016-07-08 | 2016-07-06 | 76.502 | 96,677 | -374 | 0.03% | 7,395,940 |
| 2016-07-07 | 2016-07-05 | 77.103 | 97,051 | +1,121 | 0.03% | 7,482,961 |
| 2016-06-29 | 2016-06-27 | 75.498 | 95,930 | +748 | 0.03% | 7,242,568 |
| 2016-06-22 | 2016-06-20 | 76.301 | 95,182 | +224 | 0.03% | 7,262,475 |
| 2016-06-16 | 2016-06-14 | 77.037 | 94,958 | -224 | 0.03% | 7,315,234 |
| 2016-06-13 | 2016-06-08 | 79.578 | 95,182 | -748 | 0.03% | 7,574,360 |
| 2016-06-07 | 2016-06-03 | 78.106 | 95,930 | +225 | 0.03% | 7,492,754 |
| 2016-05-27 | 2016-05-25 | 75.030 | 95,705 | -897 | 0.03% | 7,180,781 |
| 2016-05-12 | 2016-05-10 | 72.685 | 96,602 | +1,446 | 0.03% | 7,021,509 |
| 2016-05-10 | 2016-05-06 | 73.763 | 95,156 | +2,375 | 0.03% | 7,018,967 |
| 2016-05-09 | 2016-05-05 | 72.820 | 92,781 | +743 | 0.03% | 6,756,280 |
| 2016-05-05 | 2016-05-03 | 75.918 | 92,038 | -1,485 | 0.03% | 6,987,374 |
| 2016-05-04 | 2016-04-29 | 75.447 | 93,523 | -1,484 | 0.03% | 7,056,013 |
| 2016-05-03 | 2016-04-28 | 74.773 | 95,007 | +371 | 0.03% | 7,103,976 |
| 2016-04-29 | 2016-04-27 | 73.897 | 94,636 | +1,633 | 0.03% | 6,993,361 |
| 2016-04-28 | 2016-04-26 | 76.592 | 93,003 | +1,633 | 0.03% | 7,123,285 |
| 2016-04-27 | 2016-04-25 | 78.141 | 91,370 | +742 | 0.03% | 7,139,775 |
| 2016-04-26 | 2016-04-22 | 79.623 | 90,628 | +3,340 | 0.03% | 7,216,104 |
| 2016-04-22 | 2016-04-20 | 81.846 | 87,288 | +1,856 | 0.03% | 7,144,202 |
| 2016-04-18 | 2016-04-14 | 85.484 | 85,432 | -743 | 0.03% | 7,303,064 |
| 2016-04-12 | 2016-04-08 | 84.743 | 86,175 | -742 | 0.03% | 7,302,723 |
| 2016-04-07 | 2016-04-05 | 82.924 | 86,917 | -1,484 | 0.03% | 7,207,517 |
| 2016-04-05 | 2016-03-31 | 82.048 | 88,401 | -371 | 0.03% | 7,253,162 |
| 2016-04-01 | 2016-03-30 | 82.857 | 88,772 | +1,113 | 0.03% | 7,355,362 |
| 2016-03-31 | 2016-03-29 | 82.857 | 87,659 | +1,484 | 0.03% | 7,263,142 |
| 2016-03-29 | 2016-03-23 | 85.080 | 86,175 | -1,484 | 0.03% | 7,331,749 |
| 2016-03-24 | 2016-03-22 | 88.987 | 87,659 | +742 | 0.03% | 7,800,496 |
| 2016-03-23 | 2016-03-21 | 85.753 | 86,917 | +371 | 0.03% | 7,453,428 |
| 2016-03-22 | 2016-03-18 | 83.935 | 86,546 | +743 | 0.03% | 7,264,203 |
| 2016-03-17 | 2016-03-15 | 85.484 | 85,803 | -1,114 | 0.03% | 7,334,779 |
| 2016-03-09 | 2016-03-07 | 86.225 | 86,917 | -1,484 | 0.03% | 7,494,413 |
| 2016-03-08 | 2016-03-04 | 84.541 | 88,401 | -5,270 | 0.03% | 7,473,496 |
| 2016-03-07 | 2016-03-03 | 87.235 | 93,671 | +4,899 | 0.03% | 8,171,426 |
| 2016-03-04 | 2016-03-02 | 86.899 | 88,772 | -2,227 | 0.03% | 7,714,160 |
| 2016-03-01 | 2016-02-26 | 84.676 | 90,999 | -1,485 | 0.03% | 7,705,393 |
| 2016-02-26 | 2016-02-24 | 82.924 | 92,484 | +1,485 | 0.03% | 7,669,156 |
| 2016-02-24 | 2016-02-22 | 82.520 | 90,999 | +1,855 | 0.03% | 7,509,234 |
| 2016-02-23 | 2016-02-19 | 85.349 | 89,144 | -742 | 0.03% | 7,608,370 |
| 2016-02-17 | 2016-02-15 | 80.634 | 89,886 | -1,484 | 0.03% | 7,247,849 |
| 2016-02-16 | 2016-02-12 | 82.857 | 91,370 | -743 | 0.03% | 7,570,624 |
| 2016-02-15 | 2016-02-11 | 81.846 | 92,113 | +743 | 0.03% | 7,539,111 |
| 2016-02-03 | 2016-02-01 | 78.343 | 91,370 | -743 | 0.03% | 7,158,240 |
| 2016-02-02 | 2016-01-29 | 75.582 | 92,113 | +743 | 0.03% | 6,962,043 |
| 2016-01-26 | 2016-01-22 | 69.856 | 91,370 | -743 | 0.03% | 6,382,713 |
| 2016-01-25 | 2016-01-21 | 68.306 | 92,113 | +668 | 0.03% | 6,291,900 |
| 2016-01-21 | 2016-01-19 | 72.752 | 91,445 | +372 | 0.03% | 6,652,833 |
| 2016-01-15 | 2016-01-13 | 72.213 | 91,073 | +742 | 0.03% | 6,576,690 |
| 2016-01-07 | 2016-01-05 | 78.882 | 90,331 | +371 | 0.03% | 7,125,521 |
| 2016-01-05 | 2015-12-31 | 82.048 | 89,960 | -3,043 | 0.03% | 7,381,076 |
| 2015-12-29 | 2015-12-24 | 79.489 | 93,003 | +148 | 0.03% | 7,392,680 |
| 2015-12-23 | 2015-12-21 | 76.592 | 92,855 | +371 | 0.03% | 7,111,950 |
| 2015-12-22 | 2015-12-18 | 78.141 | 92,484 | +1,188 | 0.03% | 7,226,825 |
| 2015-12-17 | 2015-12-15 | 76.929 | 91,296 | +371 | 0.03% | 7,023,293 |
| 2015-12-16 | 2015-12-14 | 78.141 | 90,925 | +742 | 0.03% | 7,105,002 |
| 2015-12-14 | 2015-12-10 | 79.556 | 90,183 | +371 | 0.03% | 7,174,597 |
| 2015-12-11 | 2015-12-09 | 84.339 | 89,812 | -742 | 0.03% | 7,574,633 |
| 2015-12-09 | 2015-12-07 | 84.608 | 90,554 | -371 | 0.03% | 7,661,613 |
| 2015-12-03 | 2015-12-01 | 80.971 | 90,925 | +742 | 0.03% | 7,362,252 |
| 2015-12-02 | 2015-11-30 | 79.556 | 90,183 | +371 | 0.03% | 7,174,597 |
| 2015-12-01 | 2015-11-27 | 80.634 | 89,812 | +1,485 | 0.03% | 7,241,882 |
| 2015-11-27 | 2015-11-25 | 83.800 | 88,327 | +742 | 0.03% | 7,401,790 |
| 2015-11-23 | 2015-11-19 | 86.225 | 87,585 | -594 | 0.03% | 7,552,011 |
| 2015-11-17 | 2015-11-13 | 84.271 | 88,179 | +594 | 0.03% | 7,430,968 |
| 2015-11-16 | 2015-11-12 | 88.381 | 87,585 | -891 | 0.03% | 7,740,811 |
| 2015-11-06 | 2015-11-04 | 79.017 | 88,476 | -371 | 0.03% | 6,991,114 |
| 2015-11-05 | 2015-11-03 | 76.592 | 88,847 | -1,484 | 0.03% | 6,804,969 |
| 2015-11-04 | 2015-11-02 | 74.100 | 90,331 | -1,262 | 0.03% | 6,693,487 |
| 2015-11-03 | 2015-10-30 | 74.504 | 91,593 | -223 | 0.03% | 6,824,021 |
| 2015-11-02 | 2015-10-29 | 73.156 | 91,816 | -1,484 | 0.03% | 6,716,934 |
| 2015-10-30 | 2015-10-28 | 75.514 | 93,300 | +1,855 | 0.03% | 7,045,473 |
| 2015-10-28 | 2015-10-26 | 76.120 | 91,445 | -296 | 0.03% | 6,960,835 |
| 2015-10-27 | 2015-10-23 | 74.100 | 91,741 | +296 | 0.03% | 6,797,967 |
| 2015-10-26 | 2015-10-22 | 73.224 | 91,445 | -4,453 | 0.03% | 6,695,953 |
| 2015-10-23 | 2015-10-20 | 72.752 | 95,898 | -594 | 0.03% | 6,976,799 |
| 2015-10-22 | 2015-10-19 | 73.022 | 96,492 | -2,895 | 0.03% | 7,046,014 |
| 2015-10-20 | 2015-10-16 | 71.877 | 99,387 | -14,844 | 0.03% | 7,143,597 |
| 2015-10-19 | 2015-10-15 | 71.136 | 114,231 | +21,450 | 0.04% | 8,125,888 |
| 2015-10-16 | 2015-10-14 | 72.079 | 92,781 | +1,040 | 0.03% | 6,687,530 |
| 2015-10-14 | 2015-10-12 | 74.436 | 91,741 | -297 | 0.03% | 6,828,867 |
| 2015-10-13 | 2015-10-09 | 73.763 | 92,038 | -9,946 | 0.03% | 6,788,975 |
| 2015-10-12 | 2015-10-08 | 70.125 | 101,984 | +8,684 | 0.03% | 7,151,641 |
| 2015-10-09 | 2015-10-07 | 72.079 | 93,300 | -668 | 0.03% | 6,724,939 |
| 2015-10-08 | 2015-10-06 | 72.415 | 93,968 | -5,270 | 0.03% | 6,804,737 |
| 2015-10-07 | 2015-10-05 | 69.451 | 99,238 | +1,336 | 0.03% | 6,892,227 |
| 2015-10-06 | 2015-10-02 | 71.674 | 97,902 | -445 | 0.03% | 7,017,075 |
| 2015-10-05 | 2015-09-30 | 68.104 | 98,347 | -594 | 0.03% | 6,697,846 |
| 2015-10-02 | 2015-09-29 | 65.747 | 98,941 | +816 | 0.03% | 6,505,026 |
| 2015-09-30 | 2015-09-25 | 70.395 | 98,125 | +371 | 0.03% | 6,907,468 |
| 2015-09-29 | 2015-09-24 | 71.405 | 97,754 | +6,013 | 0.03% | 6,980,127 |
| 2015-09-25 | 2015-09-23 | 73.156 | 91,741 | +4,156 | 0.03% | 6,711,448 |
| 2015-09-24 | 2015-09-22 | 76.120 | 87,585 | +742 | 0.03% | 6,667,010 |
| 2015-09-23 | 2015-09-21 | 77.064 | 86,843 | +149 | 0.03% | 6,692,429 |
| 2015-09-22 | 2015-09-18 | 78.748 | 86,694 | +519 | 0.03% | 6,826,946 |
| 2015-09-21 | 2015-09-17 | 80.028 | 86,175 | -148 | 0.03% | 6,896,372 |
| 2015-09-17 | 2015-09-15 | 76.861 | 86,323 | +148 | 0.03% | 6,634,911 |
| 2015-09-15 | 2015-09-11 | 80.230 | 86,175 | +1,114 | 0.03% | 6,913,787 |
| 2015-09-08 | 2015-09-04 | 80.701 | 85,061 | -149 | 0.03% | 6,864,521 |
| 2015-09-01 | 2015-08-28 | 80.769 | 85,210 | +7,423 | 0.03% | 6,882,285 |
| 2015-08-27 | 2015-08-25 | 75.043 | 77,787 | -371 | 0.03% | 5,837,342 |
| 2015-08-26 | 2015-08-24 | 74.706 | 78,158 | +371 | 0.03% | 5,838,858 |
| 2015-08-25 | 2015-08-21 | 81.307 | 77,787 | +1,484 | 0.03% | 6,324,660 |
| 2015-08-20 | 2015-08-18 | 92.018 | 76,303 | +371 | 0.03% | 7,021,263 |
| 2015-08-17 | 2015-08-13 | 95.063 | 75,932 | +1,087 | 0.03% | 7,218,340 |
| 2015-08-10 | 2015-08-06 | 96.157 | 74,845 | -365 | 0.03% | 7,196,847 |
| 2015-08-07 | 2015-08-05 | 95.132 | 75,210 | -732 | 0.03% | 7,154,845 |
| 2015-08-06 | 2015-08-04 | 92.740 | 75,942 | +1,683 | 0.03% | 7,042,831 |
| 2015-08-05 | 2015-08-03 | 94.653 | 74,259 | -3,293 | 0.03% | 7,028,850 |
| 2015-08-04 | 2015-07-31 | 95.952 | 77,552 | -3,292 | 0.03% | 7,441,243 |
| 2015-08-03 | 2015-07-30 | 95.678 | 80,844 | -1,829 | 0.03% | 7,735,016 |
| 2015-07-31 | 2015-07-29 | 96.088 | 82,673 | +10,023 | 0.03% | 7,943,912 |
| 2015-07-30 | 2015-07-28 | 98.139 | 72,650 | +4,463 | 0.02% | 7,129,769 |
| 2015-07-28 | 2015-07-24 | 103.059 | 68,187 | -9,511 | 0.02% | 7,027,297 |
| 2015-07-27 | 2015-07-23 | 102.307 | 77,698 | -731 | 0.03% | 7,949,083 |
| 2015-07-24 | 2015-07-22 | 103.674 | 78,429 | +10,388 | 0.03% | 8,131,069 |
| 2015-07-17 | 2015-07-15 | 102.512 | 68,041 | -4,682 | 0.02% | 6,975,050 |
| 2015-07-16 | 2015-07-14 | 101.761 | 72,723 | +1,610 | 0.02% | 7,400,343 |
| 2015-07-15 | 2015-07-13 | 102.923 | 71,113 | -2,195 | 0.02% | 7,319,128 |
| 2015-07-14 | 2015-07-10 | 100.257 | 73,308 | +5,267 | 0.02% | 7,349,654 |
| 2015-07-13 | 2015-07-09 | 101.077 | 68,041 | -1,243 | 0.02% | 6,877,399 |
| 2015-07-10 | 2015-07-08 | 92.671 | 69,284 | +1,243 | 0.02% | 6,420,636 |
| 2015-07-08 | 2015-07-06 | 99.437 | 68,041 | -1,243 | 0.02% | 6,765,799 |
| 2015-07-07 | 2015-07-03 | 99.779 | 69,284 | -439 | 0.02% | 6,913,074 |
| 2015-07-06 | 2015-07-02 | 104.358 | 69,723 | +585 | 0.02% | 7,276,131 |
| 2015-07-03 | 2015-06-30 | 104.973 | 69,138 | -732 | 0.02% | 7,257,606 |
| 2015-07-02 | 2015-06-29 | 101.487 | 69,870 | +732 | 0.02% | 7,090,920 |
| 2015-06-18 | 2015-06-16 | 112.012 | 69,138 | -1,609 | 0.02% | 7,744,282 |
| 2015-06-17 | 2015-06-15 | 109.210 | 70,747 | -1,756 | 0.02% | 7,726,275 |
| 2015-06-15 | 2015-06-11 | 106.545 | 72,503 | -732 | 0.02% | 7,724,804 |
| 2015-06-12 | 2015-06-10 | 104.768 | 73,235 | +732 | 0.02% | 7,672,665 |
| 2015-06-11 | 2015-06-09 | 105.314 | 72,503 | +292 | 0.02% | 7,635,615 |
| 2015-06-10 | 2015-06-08 | 107.843 | 72,211 | +512 | 0.02% | 7,787,458 |
| 2015-06-09 | 2015-06-05 | 109.757 | 71,699 | -731 | 0.02% | 7,869,444 |
| 2015-06-08 | 2015-06-04 | 110.303 | 72,430 | +2,195 | 0.02% | 7,989,276 |
| 2015-06-05 | 2015-06-03 | 109.962 | 70,235 | +951 | 0.02% | 7,723,160 |
| 2015-06-04 | 2015-06-02 | 112.285 | 69,284 | -147 | 0.02% | 7,779,575 |
| 2015-06-02 | 2015-05-29 | 110.098 | 69,431 | +513 | 0.02% | 7,644,241 |
| 2015-06-01 | 2015-05-28 | 111.534 | 68,918 | +73 | 0.02% | 7,686,669 |
| 2015-05-29 | 2015-05-27 | 114.267 | 68,845 | +1,097 | 0.02% | 7,866,727 |
| 2015-05-28 | 2015-05-26 | 115.907 | 67,748 | +3,878 | 0.02% | 7,852,496 |
| 2015-05-27 | 2015-05-22 | 116.386 | 63,870 | -366 | 0.02% | 7,433,562 |
| 2015-05-22 | 2015-05-20 | 117.343 | 64,236 | +366 | 0.02% | 7,537,619 |
| 2015-05-19 | 2015-05-15 | 118.368 | 63,870 | -7,902 | 0.02% | 7,560,146 |
| 2015-05-18 | 2015-05-14 | 116.249 | 71,772 | +366 | 0.02% | 8,343,432 |
| 2015-05-14 | 2015-05-12 | 119.005 | 71,406 | +1,224 | 0.02% | 8,497,658 |
| 2015-05-11 | 2015-05-07 | 117.062 | 70,182 | +144 | 0.02% | 8,215,637 |
| 2015-05-08 | 2015-05-06 | 119.491 | 70,038 | +360 | 0.02% | 8,368,879 |
| 2015-05-07 | 2015-05-05 | 121.989 | 69,678 | -360 | 0.02% | 8,499,923 |
| 2015-05-06 | 2015-05-04 | 123.376 | 70,038 | -577 | 0.02% | 8,641,038 |
| 2015-05-05 | 2015-04-30 | 120.462 | 70,615 | -144 | 0.02% | 8,506,426 |
| 2015-05-04 | 2015-04-29 | 123.515 | 70,759 | -1,801 | 0.02% | 8,739,812 |
| 2015-04-30 | 2015-04-28 | 120.670 | 72,560 | -9,223 | 0.03% | 8,755,829 |
| 2015-04-28 | 2015-04-24 | 111.649 | 81,783 | +3,458 | 0.03% | 9,131,024 |
| 2015-04-27 | 2015-04-23 | 112.135 | 78,325 | +721 | 0.03% | 8,782,986 |
| 2015-04-24 | 2015-04-22 | 113.870 | 77,604 | +1,009 | 0.03% | 8,836,761 |
| 2015-04-23 | 2015-04-21 | 115.813 | 76,595 | -649 | 0.03% | 8,870,685 |
| 2015-04-22 | 2015-04-20 | 111.788 | 77,244 | -3,603 | 0.03% | 8,634,968 |
| 2015-04-21 | 2015-04-17 | 110.886 | 80,847 | +1,658 | 0.03% | 8,964,810 |
| 2015-04-20 | 2015-04-16 | 111.094 | 79,189 | +2,161 | 0.03% | 8,797,446 |
| 2015-04-16 | 2015-04-14 | 114.772 | 77,028 | -2,450 | 0.03% | 8,840,657 |
| 2015-04-15 | 2015-04-13 | 112.135 | 79,478 | +8,791 | 0.03% | 8,912,278 |
| 2015-04-14 | 2015-04-10 | 111.649 | 70,687 | +1,009 | 0.02% | 7,892,162 |
| 2015-04-13 | 2015-04-09 | 111.719 | 69,678 | -1,513 | 0.02% | 7,784,343 |
| 2015-04-10 | 2015-04-08 | 114.286 | 71,191 | -3,027 | 0.02% | 8,136,153 |
| 2015-04-09 | 2015-04-02 | 110.539 | 74,218 | -432 | 0.03% | 8,203,996 |
| 2015-04-08 | 2015-04-01 | 110.331 | 74,650 | +2,738 | 0.03% | 8,236,209 |
| 2015-04-02 | 2015-03-31 | 112.066 | 71,912 | -3,026 | 0.02% | 8,058,873 |
| 2015-04-01 | 2015-03-30 | 108.249 | 74,938 | -721 | 0.03% | 8,111,985 |
| 2015-03-27 | 2015-03-25 | 110.053 | 75,659 | -3,458 | 0.03% | 8,326,533 |
| 2015-03-26 | 2015-03-24 | 108.041 | 79,117 | +720 | 0.03% | 8,547,888 |
| 2015-03-25 | 2015-03-23 | 110.123 | 78,397 | -1,585 | 0.03% | 8,633,299 |
| 2015-03-24 | 2015-03-20 | 107.417 | 79,982 | -721 | 0.03% | 8,591,394 |
| 2015-03-23 | 2015-03-19 | 106.792 | 80,703 | -144 | 0.03% | 8,618,441 |
| 2015-03-20 | 2015-03-18 | 107.000 | 80,847 | -720 | 0.03% | 8,650,649 |
| 2015-03-19 | 2015-03-17 | 106.931 | 81,567 | +720 | 0.03% | 8,722,030 |
| 2015-03-18 | 2015-03-16 | 106.237 | 80,847 | +577 | 0.03% | 8,588,939 |
| 2015-03-17 | 2015-03-13 | 106.445 | 80,270 | +144 | 0.03% | 8,544,350 |
| 2015-03-13 | 2015-03-11 | 107.764 | 80,126 | +4,035 | 0.03% | 8,634,662 |
| 2015-03-12 | 2015-03-10 | 108.666 | 76,091 | +1,585 | 0.03% | 8,268,476 |
| 2015-03-11 | 2015-03-09 | 110.470 | 74,506 | +433 | 0.03% | 8,230,661 |
| 2015-03-10 | 2015-03-06 | 113.107 | 74,073 | +2,305 | 0.03% | 8,378,147 |
| 2015-03-09 | 2015-03-05 | 109.637 | 71,768 | +1,441 | 0.02% | 7,868,435 |
| 2015-03-06 | 2015-03-04 | 115.743 | 70,327 | -2,233 | 0.02% | 8,139,890 |
| 2015-03-05 | 2015-03-03 | 108.735 | 72,560 | -1,441 | 0.03% | 7,889,813 |
| 2015-03-04 | 2015-03-02 | 108.596 | 74,001 | -289 | 0.03% | 8,036,230 |
| 2015-03-03 | 2015-02-27 | 109.221 | 74,290 | -576 | 0.03% | 8,114,009 |
| 2015-03-02 | 2015-02-26 | 107.972 | 74,866 | +1,009 | 0.03% | 8,083,411 |
| 2015-02-26 | 2015-02-24 | 110.470 | 73,857 | +7,638 | 0.03% | 8,158,966 |
| 2015-02-25 | 2015-02-23 | 107.070 | 66,219 | -4,324 | 0.02% | 7,090,045 |
| 2015-02-23 | 2015-02-16 | 104.572 | 70,543 | +144 | 0.02% | 7,376,793 |
| 2015-02-16 | 2015-02-12 | 104.502 | 70,399 | +72 | 0.02% | 7,356,850 |
| 2015-02-13 | 2015-02-11 | 105.057 | 70,327 | +1,442 | 0.02% | 7,388,366 |
| 2015-02-12 | 2015-02-10 | 104.363 | 68,885 | +360 | 0.02% | 7,189,073 |
| 2015-02-11 | 2015-02-09 | 102.698 | 68,525 | +1,657 | 0.02% | 7,037,383 |
| 2015-02-10 | 2015-02-06 | 102.906 | 66,868 | -1,081 | 0.02% | 6,881,132 |
| 2015-02-09 | 2015-02-05 | 100.547 | 67,949 | +1,441 | 0.02% | 6,832,063 |
| 2015-02-06 | 2015-02-04 | 104.016 | 66,508 | -6,773 | 0.02% | 6,917,927 |
| 2015-02-05 | 2015-02-03 | 100.339 | 73,281 | -1,081 | 0.03% | 7,352,924 |
| 2015-02-04 | 2015-02-02 | 98.049 | 74,362 | -5,044 | 0.03% | 7,291,110 |
| 2015-02-03 | 2015-01-30 | 97.633 | 79,406 | +6,918 | 0.03% | 7,752,608 |
| 2015-02-02 | 2015-01-29 | 98.535 | 72,488 | +720 | 0.02% | 7,142,576 |
| 2015-01-27 | 2015-01-23 | 100.478 | 71,768 | -504 | 0.02% | 7,211,072 |
| 2015-01-26 | 2015-01-22 | 98.535 | 72,272 | +288 | 0.02% | 7,121,293 |
| 2015-01-22 | 2015-01-20 | 99.090 | 71,984 | +721 | 0.02% | 7,132,875 |
| 2015-01-21 | 2015-01-19 | 99.714 | 71,263 | -577 | 0.02% | 7,105,936 |
| 2015-01-20 | 2015-01-16 | 98.326 | 71,840 | +3,603 | 0.02% | 7,063,771 |
| 2015-01-19 | 2015-01-15 | 99.020 | 68,237 | -721 | 0.02% | 6,756,851 |
| 2015-01-16 | 2015-01-14 | 100.547 | 68,958 | -3,314 | 0.02% | 6,933,515 |
| 2015-01-14 | 2015-01-12 | 99.159 | 72,272 | +648 | 0.02% | 7,166,428 |
| 2015-01-13 | 2015-01-09 | 99.090 | 71,624 | +72 | 0.02% | 7,097,203 |
| 2015-01-12 | 2015-01-08 | 97.147 | 71,552 | +2,667 | 0.02% | 6,951,047 |
| 2015-01-09 | 2015-01-07 | 98.465 | 68,885 | +2,161 | 0.02% | 6,782,776 |
| 2015-01-08 | 2015-01-06 | 100.061 | 66,724 | +1,081 | 0.02% | 6,676,483 |
| 2015-01-07 | 2015-01-05 | 99.020 | 65,643 | +432 | 0.02% | 6,499,992 |
| 2015-01-05 | 2014-12-31 | 102.698 | 65,211 | +505 | 0.02% | 6,697,042 |
| 2015-01-02 | 2014-12-29 | 100.478 | 64,706 | +216 | 0.02% | 6,501,500 |
| 2014-12-29 | 2014-12-22 | 100.547 | 64,490 | +1,369 | 0.02% | 6,484,271 |
| 2014-12-22 | 2014-12-18 | 99.853 | 63,121 | +288 | 0.02% | 6,302,823 |
| 2014-12-18 | 2014-12-16 | 100.755 | 62,833 | -360 | 0.02% | 6,330,745 |
| 2014-12-12 | 2014-12-10 | 102.143 | 63,193 | +360 | 0.02% | 6,454,717 |
| 2014-12-11 | 2014-12-09 | 100.547 | 62,833 | +361 | 0.02% | 6,317,665 |
| 2014-12-10 | 2014-12-08 | 103.878 | 62,472 | +4,251 | 0.02% | 6,489,446 |
| 2014-12-04 | 2014-12-02 | 105.196 | 58,221 | +2,162 | 0.02% | 6,124,622 |
| 2014-12-03 | 2014-12-01 | 106.931 | 56,059 | +6,845 | 0.02% | 5,994,437 |
| 2014-11-28 | 2014-11-26 | 107.833 | 49,214 | +288 | 0.02% | 5,306,890 |
| 2014-11-27 | 2014-11-25 | 107.139 | 48,926 | +721 | 0.02% | 5,241,884 |
| 2014-11-04 | 2014-10-31 | 118.380 | 48,205 | -3,243 | 0.02% | 5,706,523 |
| 2014-11-03 | 2014-10-30 | 114.425 | 51,448 | -2,306 | 0.02% | 5,886,940 |
| 2014-10-31 | 2014-10-29 | 105.335 | 53,754 | -1,081 | 0.02% | 5,662,171 |
| 2014-10-29 | 2014-10-27 | 100.269 | 54,835 | +361 | 0.02% | 5,498,271 |
| 2014-10-22 | 2014-10-20 | 100.478 | 54,474 | -433 | 0.02% | 5,473,413 |
| 2014-10-16 | 2014-10-14 | 98.673 | 54,907 | +433 | 0.02% | 5,417,859 |
| 2014-10-13 | 2014-10-09 | 104.710 | 54,474 | +864 | 0.02% | 5,703,992 |
| 2014-09-30 | 2014-09-26 | 108.596 | 53,610 | -6,701 | 0.02% | 5,821,844 |
| 2014-09-26 | 2014-09-24 | 108.457 | 60,311 | -1,945 | 0.02% | 6,541,177 |
| 2014-09-25 | 2014-09-23 | 106.306 | 62,256 | +144 | 0.02% | 6,618,208 |
| 2014-09-23 | 2014-09-19 | 109.845 | 62,112 | -793 | 0.02% | 6,822,709 |
| 2014-09-22 | 2014-09-18 | 108.249 | 62,905 | -360 | 0.02% | 6,809,421 |
| 2014-09-19 | 2014-09-17 | 106.376 | 63,265 | +8,142 | 0.02% | 6,729,861 |
| 2014-09-18 | 2014-09-16 | 111.441 | 55,123 | +721 | 0.02% | 6,142,976 |
| 2014-09-05 | 2014-09-03 | 113.454 | 54,402 | +1,081 | 0.02% | 6,172,101 |
| 2014-09-03 | 2014-09-01 | 111.927 | 53,321 | +360 | 0.02% | 5,968,059 |
| 2014-09-02 | 2014-08-29 | 111.927 | 52,961 | +720 | 0.02% | 5,927,765 |
| 2014-08-27 | 2014-08-25 | 114.147 | 52,241 | -216 | 0.02% | 5,963,178 |
| 2014-08-25 | 2014-08-21 | 113.315 | 52,457 | -2,378 | 0.02% | 5,944,154 |
| 2014-08-22 | 2014-08-20 | 114.356 | 54,835 | -1,441 | 0.02% | 6,270,692 |
| 2014-08-21 | 2014-08-19 | 112.829 | 56,276 | -4,827 | 0.02% | 6,349,568 |
| 2014-08-20 | 2014-08-18 | 112.413 | 61,103 | -9,007 | 0.02% | 6,868,754 |
| 2014-08-19 | 2014-08-15 | 114.297 | 70,110 | -3,387 | 0.02% | 8,013,381 |
| 2014-08-18 | 2014-08-14 | 114.998 | 73,497 | +721 | 0.03% | 8,452,011 |
| 2014-08-14 | 2014-08-12 | 115.208 | 72,776 | +8,276 | 0.03% | 8,384,397 |
| 2014-08-13 | 2014-08-11 | 114.367 | 64,500 | +12,986 | 0.02% | 7,376,693 |
| 2014-08-12 | 2014-08-08 | 113.246 | 51,514 | +214 | 0.02% | 5,833,759 |
| 2014-08-08 | 2014-08-06 | 115.559 | 51,300 | +714 | 0.02% | 5,928,159 |
| 2014-08-07 | 2014-08-05 | 114.157 | 50,586 | +142 | 0.02% | 5,774,751 |
| 2014-08-05 | 2014-08-01 | 114.157 | 50,444 | -357 | 0.02% | 5,758,541 |
| 2014-08-01 | 2014-07-30 | 115.699 | 50,801 | +714 | 0.02% | 5,877,616 |
| 2014-07-31 | 2014-07-29 | 114.998 | 50,087 | +357 | 0.02% | 5,759,907 |
| 2014-07-30 | 2014-07-28 | 115.489 | 49,730 | +2,996 | 0.02% | 5,743,247 |
| 2014-07-29 | 2014-07-25 | 117.591 | 46,734 | +1,641 | 0.02% | 5,495,494 |
| 2014-07-25 | 2014-07-23 | 121.796 | 45,093 | -642 | 0.02% | 5,492,129 |
| 2014-07-18 | 2014-07-16 | 119.413 | 45,735 | -214 | 0.02% | 5,461,352 |
| 2014-07-16 | 2014-07-14 | 118.292 | 45,949 | +714 | 0.02% | 5,435,386 |
| 2014-07-14 | 2014-07-10 | 118.222 | 45,235 | +214 | 0.02% | 5,347,755 |
| 2014-07-10 | 2014-07-08 | 118.852 | 45,021 | +428 | 0.02% | 5,350,851 |
| 2014-07-08 | 2014-07-04 | 119.273 | 44,593 | +214 | 0.02% | 5,318,732 |
| 2014-07-04 | 2014-07-02 | 123.688 | 44,379 | -214 | 0.02% | 5,489,137 |
| 2014-06-30 | 2014-06-26 | 120.184 | 44,593 | +214 | 0.02% | 5,359,357 |
| 2014-06-20 | 2014-06-18 | 122.917 | 44,379 | -214 | 0.02% | 5,454,927 |
| 2014-06-19 | 2014-06-17 | 121.165 | 44,593 | +214 | 0.02% | 5,403,107 |
| 2014-05-30 | 2014-05-28 | 121.235 | 44,379 | -357 | 0.02% | 5,380,287 |
| 2014-05-27 | 2014-05-23 | 116.330 | 44,736 | -357 | 0.02% | 5,204,118 |
| 2014-05-20 | 2014-05-16 | 117.170 | 45,093 | +714 | 0.02% | 5,283,568 |
| 2014-05-14 | 2014-05-12 | 120.604 | 44,379 | -71 | 0.02% | 5,352,297 |
| 2014-05-12 | 2014-05-08 | 127.752 | 44,450 | -643 | 0.02% | 5,678,587 |
| 2014-05-05 | 2014-04-30 | 121.519 | 45,093 | -356 | 0.02% | 5,479,674 |
| 2014-05-02 | 2014-04-29 | 117.008 | 45,449 | +263 | 0.02% | 5,317,907 |
| 2014-04-29 | 2014-04-25 | 117.008 | 45,186 | -709 | 0.02% | 5,287,134 |
| 2014-04-28 | 2014-04-24 | 116.726 | 45,895 | -355 | 0.02% | 5,357,152 |
| 2014-04-23 | 2014-04-17 | 116.867 | 46,250 | -709 | 0.02% | 5,405,110 |
| 2014-04-22 | 2014-04-16 | 116.867 | 46,959 | -639 | 0.02% | 5,487,969 |
| 2014-04-17 | 2014-04-15 | 114.964 | 47,598 | +71 | 0.02% | 5,472,061 |
| 2014-04-15 | 2014-04-11 | 111.792 | 47,527 | -212 | 0.02% | 5,313,148 |
| 2014-04-14 | 2014-04-10 | 111.933 | 47,739 | -71 | 0.02% | 5,343,578 |
| 2014-04-11 | 2014-04-09 | 111.440 | 47,810 | -1,632 | 0.02% | 5,327,935 |
| 2014-04-04 | 2014-04-02 | 111.228 | 49,442 | -1,135 | 0.02% | 5,499,350 |
| 2014-04-02 | 2014-03-31 | 106.153 | 50,577 | -284 | 0.02% | 5,368,913 |
| 2014-03-31 | 2014-03-27 | 101.149 | 50,861 | -70 | 0.02% | 5,144,523 |
| 2014-03-28 | 2014-03-26 | 100.162 | 50,931 | -710 | 0.02% | 5,101,344 |
| 2014-03-21 | 2014-03-19 | 95.298 | 51,641 | -284 | 0.02% | 4,921,298 |
| 2014-03-18 | 2014-03-14 | 91.633 | 51,925 | -425 | 0.02% | 4,758,041 |
| 2014-03-13 | 2014-03-11 | 96.003 | 52,350 | +355 | 0.02% | 5,025,764 |
| 2014-03-11 | 2014-03-07 | 98.682 | 51,995 | +70 | 0.02% | 5,130,952 |
| 2014-03-10 | 2014-03-06 | 97.413 | 51,925 | -851 | 0.02% | 5,058,163 |
| 2014-03-07 | 2014-03-05 | 97.906 | 52,776 | +710 | 0.02% | 5,167,102 |
| 2014-03-06 | 2014-03-04 | 102.558 | 52,066 | -1,419 | 0.02% | 5,339,806 |
| 2014-03-05 | 2014-03-03 | 97.977 | 53,485 | -709 | 0.02% | 5,240,287 |
| 2014-03-04 | 2014-02-28 | 99.105 | 54,194 | -355 | 0.02% | 5,370,872 |
| 2014-03-03 | 2014-02-27 | 99.034 | 54,549 | -710 | 0.02% | 5,402,209 |
| 2014-02-28 | 2014-02-26 | 93.395 | 55,259 | +568 | 0.02% | 5,160,921 |
| 2014-02-25 | 2014-02-21 | 95.933 | 54,691 | +355 | 0.02% | 5,246,652 |
| 2014-02-21 | 2014-02-19 | 99.668 | 54,336 | -639 | 0.02% | 5,415,585 |
| 2014-02-20 | 2014-02-18 | 95.369 | 54,975 | -709 | 0.02% | 5,242,897 |
| 2014-02-19 | 2014-02-17 | 95.369 | 55,684 | -497 | 0.02% | 5,310,514 |
| 2014-02-18 | 2014-02-14 | 91.703 | 56,181 | +355 | 0.02% | 5,151,991 |
| 2014-02-17 | 2014-02-13 | 93.043 | 55,826 | +1,561 | 0.02% | 5,194,201 |
| 2014-02-12 | 2014-02-10 | 96.074 | 54,265 | -710 | 0.02% | 5,213,435 |
| 2014-02-06 | 2014-02-04 | 95.369 | 54,975 | +71 | 0.02% | 5,242,897 |
| 2014-02-04 | 2014-01-28 | 103.757 | 54,904 | -709 | 0.02% | 5,696,657 |
| 2014-01-29 | 2014-01-27 | 102.276 | 55,613 | +709 | 0.02% | 5,687,901 |
| 2014-01-24 | 2014-01-22 | 109.325 | 54,904 | +497 | 0.02% | 6,002,388 |
| 2014-01-23 | 2014-01-21 | 106.506 | 54,407 | -1,419 | 0.02% | 5,794,654 |
| 2014-01-13 | 2014-01-09 | 97.554 | 55,826 | -2,270 | 0.02% | 5,446,041 |
| 2014-01-07 | 2014-01-03 | 90.294 | 58,096 | -2,483 | 0.02% | 5,245,703 |
| 2014-01-06 | 2014-01-02 | 92.338 | 60,579 | -212 | 0.02% | 5,593,733 |
| 2014-01-02 | 2013-12-27 | 90.787 | 60,791 | +709 | 0.02% | 5,519,039 |
| 2013-12-27 | 2013-12-20 | 90.294 | 60,082 | -426 | 0.02% | 5,425,026 |
| 2013-12-13 | 2013-12-11 | 90.576 | 60,508 | -3,476 | 0.02% | 5,480,551 |
| 2013-12-12 | 2013-12-10 | 90.435 | 63,984 | -709 | 0.02% | 5,786,372 |
| 2013-12-10 | 2013-12-06 | 87.686 | 64,693 | +2,057 | 0.02% | 5,672,650 |
| 2013-12-06 | 2013-12-04 | 93.254 | 62,636 | -4,327 | 0.02% | 5,841,067 |
| 2013-12-04 | 2013-12-02 | 91.351 | 66,963 | -709 | 0.02% | 6,117,137 |
| 2013-12-03 | 2013-11-29 | 90.435 | 67,672 | +355 | 0.02% | 6,119,895 |
| 2013-12-02 | 2013-11-28 | 89.659 | 67,317 | -710 | 0.02% | 6,035,596 |
| 2013-11-29 | 2013-11-27 | 87.756 | 68,027 | -1,206 | 0.02% | 5,969,789 |
| 2013-11-28 | 2013-11-26 | 88.038 | 69,233 | +2,199 | 0.02% | 6,095,143 |
| 2013-11-27 | 2013-11-25 | 86.205 | 67,034 | -1,064 | 0.02% | 5,778,697 |
| 2013-11-26 | 2013-11-22 | 87.263 | 68,098 | +7,094 | 0.02% | 5,942,419 |
| 2013-11-25 | 2013-11-21 | 87.474 | 61,004 | +1,418 | 0.02% | 5,336,277 |
| 2013-11-22 | 2013-11-20 | 90.012 | 59,586 | +18,444 | 0.02% | 5,363,440 |
| 2013-11-21 | 2013-11-19 | 88.532 | 41,142 | -3,263 | 0.01% | 3,642,364 |
| 2013-11-20 | 2013-11-18 | 89.025 | 44,405 | -142 | 0.02% | 3,953,152 |
| 2013-11-19 | 2013-11-15 | 86.769 | 44,547 | +142 | 0.02% | 3,865,314 |
| 2013-11-18 | 2013-11-14 | 87.686 | 44,405 | +354 | 0.02% | 3,893,683 |
| 2013-11-15 | 2013-11-13 | 87.192 | 44,051 | -2,128 | 0.02% | 3,840,907 |
| 2013-11-13 | 2013-11-11 | 91.703 | 46,179 | +2,128 | 0.02% | 4,234,773 |
| 2013-11-12 | 2013-11-08 | 90.153 | 44,051 | -709 | 0.02% | 3,971,318 |
| 2013-11-11 | 2013-11-07 | 92.690 | 44,760 | +780 | 0.02% | 4,148,816 |
| 2013-11-08 | 2013-11-06 | 92.056 | 43,980 | -284 | 0.02% | 4,048,617 |
| 2013-11-07 | 2013-11-05 | 95.510 | 44,264 | +355 | 0.02% | 4,227,642 |
| 2013-11-06 | 2013-11-04 | 95.933 | 43,909 | +6,952 | 0.02% | 4,212,307 |
| 2013-11-05 | 2013-11-01 | 105.237 | 36,957 | +567 | 0.01% | 3,889,241 |
| 2013-11-04 | 2013-10-31 | 105.378 | 36,390 | +1,277 | 0.01% | 3,834,701 |
| 2013-10-30 | 2013-10-28 | 104.039 | 35,113 | +142 | 0.01% | 3,653,109 |
| 2013-10-29 | 2013-10-25 | 105.730 | 34,971 | +1,064 | 0.01% | 3,697,495 |
| 2013-10-28 | 2013-10-24 | 107.352 | 33,907 | +851 | 0.01% | 3,639,968 |
| 2013-10-25 | 2013-10-23 | 107.704 | 33,056 | -709 | 0.01% | 3,560,262 |
| 2013-10-23 | 2013-10-21 | 108.691 | 33,765 | -71 | 0.01% | 3,669,944 |
| 2013-10-22 | 2013-10-18 | 108.127 | 33,836 | +71 | 0.01% | 3,658,581 |
| 2013-10-21 | 2013-10-17 | 108.479 | 33,765 | +709 | 0.01% | 3,662,804 |
| 2013-10-15 | 2013-10-10 | 110.030 | 33,056 | +284 | 0.01% | 3,637,152 |
| 2013-10-04 | 2013-10-02 | 112.779 | 32,772 | -142 | 0.01% | 3,695,994 |
| 2013-09-26 | 2013-09-24 | 110.735 | 32,914 | +568 | 0.01% | 3,644,728 |
| 2013-09-25 | 2013-09-23 | 112.286 | 32,346 | -426 | 0.01% | 3,631,990 |
| 2013-09-16 | 2013-09-12 | 109.960 | 32,772 | -355 | 0.01% | 3,603,594 |
| 2013-09-12 | 2013-09-10 | 110.805 | 33,127 | +710 | 0.01% | 3,670,650 |
| 2013-09-09 | 2013-09-05 | 112.356 | 32,417 | +141 | 0.01% | 3,642,247 |
| 2013-09-05 | 2013-09-03 | 114.189 | 32,276 | +355 | 0.01% | 3,685,556 |
| 2013-09-04 | 2013-09-02 | 111.581 | 31,921 | +1,419 | 0.01% | 3,561,769 |
| 2013-09-03 | 2013-08-30 | 112.638 | 30,502 | +213 | 0.01% | 3,435,685 |
| 2013-09-02 | 2013-08-29 | 113.836 | 30,289 | +922 | 0.01% | 3,447,988 |
| 2013-08-28 | 2013-08-26 | 116.444 | 29,367 | +355 | 0.01% | 3,419,621 |
| 2013-08-23 | 2013-08-21 | 117.361 | 29,012 | -355 | 0.01% | 3,404,867 |
| 2013-08-22 | 2013-08-20 | 116.233 | 29,367 | -851 | 0.01% | 3,413,411 |
| 2013-08-19 | 2013-08-15 | 117.081 | 30,218 | +2,128 | 0.01% | 3,537,948 |
| 2013-08-16 | 2013-08-13 | 120.762 | 28,090 | +119 | 0.01% | 3,392,196 |
| 2013-08-13 | 2013-08-09 | 120.974 | 27,971 | -919 | 0.01% | 3,383,766 |
| 2013-08-12 | 2013-08-08 | 116.939 | 28,890 | +707 | 0.01% | 3,378,375 |
| 2013-08-07 | 2013-08-05 | 116.798 | 28,183 | +3,531 | 0.01% | 3,291,709 |
| 2013-08-06 | 2013-08-02 | 118.638 | 24,652 | -141 | 0.01% | 2,924,667 |
| 2013-08-01 | 2013-07-30 | 119.346 | 24,793 | +353 | 0.01% | 2,958,945 |
| 2013-07-31 | 2013-07-29 | 120.832 | 24,440 | -141 | 0.01% | 2,953,146 |
| 2013-07-29 | 2013-07-25 | 122.107 | 24,581 | -353 | 0.01% | 3,001,503 |
| 2013-07-26 | 2013-07-24 | 120.549 | 24,934 | +353 | 0.01% | 3,005,777 |
| 2013-07-22 | 2013-07-18 | 119.558 | 24,581 | -565 | 0.01% | 2,938,863 |
| 2013-07-16 | 2013-07-12 | 116.656 | 25,146 | -141 | 0.01% | 2,933,434 |
| 2013-07-12 | 2013-07-10 | 117.222 | 25,287 | -353 | 0.01% | 2,964,202 |
| 2013-07-11 | 2013-07-09 | 114.179 | 25,640 | +353 | 0.01% | 2,927,538 |
| 2013-07-09 | 2013-07-05 | 116.656 | 25,287 | +4,238 | 0.01% | 2,949,883 |
| 2013-07-08 | 2013-07-04 | 117.506 | 21,049 | +7,063 | 0.01% | 2,473,374 |
| 2013-07-04 | 2013-07-02 | 118.921 | 13,986 | -353 | 0.00% | 1,663,233 |
| 2013-07-03 | 2013-06-28 | 120.974 | 14,339 | -212 | 0.01% | 1,734,647 |
| 2013-07-02 | 2013-06-27 | 117.718 | 14,551 | +353 | 0.01% | 1,712,913 |
| 2013-06-28 | 2013-06-26 | 120.266 | 14,198 | +212 | 0.01% | 1,707,539 |
| 2013-06-11 | 2013-06-07 | 126.779 | 13,986 | -424 | 0.00% | 1,773,125 |
| 2013-06-10 | 2013-06-06 | 125.575 | 14,410 | +424 | 0.01% | 1,809,538 |
| 2013-06-04 | 2013-05-31 | 130.813 | 13,986 | -6,357 | 0.00% | 1,829,556 |
| 2013-06-03 | 2013-05-30 | 126.283 | 20,343 | -353 | 0.01% | 2,568,976 |
| 2013-05-31 | 2013-05-29 | 125.080 | 20,696 | +353 | 0.01% | 2,588,649 |
| 2013-05-24 | 2013-05-22 | 127.770 | 20,343 | -212 | 0.01% | 2,599,216 |
| 2013-05-20 | 2013-05-15 | 119.346 | 20,555 | -353 | 0.01% | 2,453,157 |
| 2013-05-16 | 2013-05-14 | 116.585 | 20,908 | -141 | 0.01% | 2,437,566 |
| 2013-05-13 | 2013-05-09 | 111.064 | 21,049 | -495 | 0.01% | 2,337,785 |
| 2013-05-10 | 2013-05-08 | 112.480 | 21,544 | -423 | 0.01% | 2,423,262 |
| 2013-05-09 | 2013-05-07 | 111.559 | 21,967 | +494 | 0.01% | 2,450,627 |
| 2013-05-02 | 2013-04-29 | 111.837 | 21,473 | +80 | 0.01% | 2,401,482 |
| 2013-04-29 | 2013-04-25 | 113.045 | 21,393 | -351 | 0.01% | 2,418,376 |
| 2013-04-25 | 2013-04-23 | 112.335 | 21,744 | +211 | 0.01% | 2,442,605 |
| 2013-04-24 | 2013-04-22 | 111.411 | 21,533 | -282 | 0.01% | 2,399,012 |
| 2013-04-23 | 2013-04-19 | 110.061 | 21,815 | +422 | 0.01% | 2,400,980 |
| 2013-04-22 | 2013-04-18 | 110.771 | 21,393 | -351 | 0.01% | 2,369,734 |
| 2013-04-17 | 2013-04-15 | 109.279 | 21,744 | +2,463 | 0.01% | 2,376,171 |
| 2013-04-16 | 2013-04-12 | 114.111 | 19,281 | +1,266 | 0.01% | 2,200,174 |
| 2013-04-12 | 2013-04-10 | 117.450 | 18,015 | -352 | 0.01% | 2,115,870 |
| 2013-04-09 | 2013-04-05 | 113.187 | 18,367 | +4,082 | 0.01% | 2,078,911 |
| 2013-04-08 | 2013-04-03 | 117.806 | 14,285 | +352 | 0.01% | 1,682,855 |
| 2013-04-05 | 2013-04-02 | 120.364 | 13,933 | -352 | 0.00% | 1,677,026 |
| 2013-04-02 | 2013-03-27 | 122.140 | 14,285 | +70 | 0.01% | 1,744,769 |
| 2013-03-26 | 2013-03-22 | 123.632 | 14,215 | +211 | 0.01% | 1,757,430 |
| 2013-03-19 | 2013-03-15 | 127.256 | 14,004 | -1,055 | 0.00% | 1,782,090 |
| 2013-03-18 | 2013-03-14 | 121.998 | 15,059 | +2,533 | 0.01% | 1,837,166 |
| 2013-03-15 | 2013-03-13 | 137.274 | 12,526 | -14,426 | 0.00% | 1,719,497 |
| 2013-03-14 | 2013-03-12 | 140.258 | 26,952 | -352 | 0.01% | 3,780,246 |
| 2013-03-12 | 2013-03-08 | 140.685 | 27,304 | +704 | 0.01% | 3,841,257 |
| 2013-03-11 | 2013-03-07 | 144.380 | 26,600 | -2,111 | 0.01% | 3,840,495 |
| 2013-03-08 | 2013-03-06 | 145.374 | 28,711 | -704 | 0.01% | 4,173,840 |
| 2013-03-06 | 2013-03-04 | 144.380 | 29,415 | -352 | 0.01% | 4,246,923 |
| 2013-03-05 | 2013-03-01 | 142.248 | 29,767 | +704 | 0.01% | 4,234,294 |
| 2013-03-01 | 2013-02-27 | 142.106 | 29,063 | +2,463 | 0.01% | 4,130,021 |
| 2013-02-27 | 2013-02-25 | 148.643 | 26,600 | -704 | 0.01% | 3,953,896 |
| 2013-02-25 | 2013-02-21 | 144.806 | 27,304 | +563 | 0.01% | 3,953,778 |
| 2013-02-20 | 2013-02-18 | 147.506 | 26,741 | -703 | 0.01% | 3,944,454 |
| 2013-02-18 | 2013-02-14 | 147.364 | 27,444 | +492 | 0.01% | 4,044,250 |
| 2013-02-14 | 2013-02-07 | 145.801 | 26,952 | +141 | 0.01% | 3,929,617 |
| 2013-02-06 | 2013-02-04 | 141.751 | 26,811 | -1,407 | 0.01% | 3,800,474 |
| 2013-02-05 | 2013-02-01 | 138.482 | 28,218 | +1,407 | 0.01% | 3,907,689 |
| 2013-02-01 | 2013-01-30 | 139.761 | 26,811 | -844 | 0.01% | 3,747,134 |
| 2013-01-31 | 2013-01-29 | 139.903 | 27,655 | -1,760 | 0.01% | 3,869,022 |
| 2013-01-29 | 2013-01-25 | 140.401 | 29,415 | +1,056 | 0.01% | 4,129,882 |
| 2013-01-25 | 2013-01-23 | 134.006 | 28,359 | -141 | 0.01% | 3,800,270 |
| 2013-01-22 | 2013-01-18 | 131.732 | 28,500 | +141 | 0.01% | 3,754,365 |
| 2013-01-21 | 2013-01-17 | 131.803 | 28,359 | +70 | 0.01% | 3,737,806 |
| 2013-01-15 | 2013-01-11 | 135.498 | 28,289 | -1,055 | 0.01% | 3,833,100 |
| 2013-01-11 | 2013-01-09 | 133.651 | 29,344 | -141 | 0.01% | 3,921,841 |
| 2013-01-09 | 2013-01-07 | 131.448 | 29,485 | +493 | 0.01% | 3,875,741 |
| 2013-01-08 | 2013-01-04 | 132.443 | 28,992 | -141 | 0.01% | 3,839,777 |
| 2013-01-07 | 2013-01-03 | 130.737 | 29,133 | +2,252 | 0.01% | 3,808,771 |
| 2013-01-03 | 2012-12-31 | 134.006 | 26,881 | -141 | 0.01% | 3,602,210 |
| 2012-12-27 | 2012-12-20 | 132.443 | 27,022 | -633 | 0.01% | 3,578,865 |
| 2012-12-21 | 2012-12-19 | 128.606 | 27,655 | -3,308 | 0.01% | 3,556,593 |
| 2012-12-20 | 2012-12-18 | 126.119 | 30,963 | -492 | 0.01% | 3,905,020 |
| 2012-12-18 | 2012-12-14 | 124.698 | 31,455 | +703 | 0.01% | 3,922,371 |
| 2012-12-13 | 2012-12-11 | 126.758 | 30,752 | +3,730 | 0.01% | 3,898,074 |
| 2012-12-10 | 2012-12-06 | 130.951 | 27,022 | -352 | 0.01% | 3,538,545 |
| 2012-12-07 | 2012-12-05 | 130.382 | 27,374 | -422 | 0.01% | 3,569,079 |
| 2012-12-04 | 2012-11-30 | 129.032 | 27,796 | -1,689 | 0.01% | 3,586,576 |
| 2012-11-30 | 2012-11-28 | 124.272 | 29,485 | +1,407 | 0.01% | 3,664,146 |
| 2012-11-29 | 2012-11-27 | 126.403 | 28,078 | +282 | 0.01% | 3,549,147 |
| 2012-11-28 | 2012-11-26 | 127.753 | 27,796 | -845 | 0.01% | 3,551,026 |
| 2012-11-22 | 2012-11-20 | 127.114 | 28,641 | -1,126 | 0.01% | 3,640,662 |
| 2012-11-20 | 2012-11-16 | 127.043 | 29,767 | -774 | 0.01% | 3,781,677 |
| 2012-11-15 | 2012-11-13 | 125.906 | 30,541 | -281 | 0.01% | 3,845,288 |
| 2012-11-13 | 2012-11-09 | 126.474 | 30,822 | -4,926 | 0.01% | 3,898,187 |
| 2012-11-12 | 2012-11-08 | 125.764 | 35,748 | -1,126 | 0.01% | 4,495,799 |
| 2012-11-09 | 2012-11-07 | 126.474 | 36,874 | +1,056 | 0.01% | 4,663,609 |
| 2012-11-07 | 2012-11-05 | 124.485 | 35,818 | -423 | 0.01% | 4,458,793 |
| 2012-11-06 | 2012-11-02 | 121.714 | 36,241 | +493 | 0.01% | 4,411,024 |
| 2012-11-05 | 2012-11-01 | 121.714 | 35,748 | +1,407 | 0.01% | 4,351,019 |
| 2012-11-02 | 2012-10-31 | 122.779 | 34,341 | +1,056 | 0.01% | 4,216,368 |
| 2012-10-31 | 2012-10-29 | 122.353 | 33,285 | +352 | 0.01% | 4,072,523 |
| 2012-10-30 | 2012-10-26 | 123.206 | 32,933 | +703 | 0.01% | 4,057,535 |
| 2012-10-29 | 2012-10-25 | 123.135 | 32,230 | -140 | 0.01% | 3,968,631 |
| 2012-10-26 | 2012-10-24 | 126.545 | 32,370 | +4,222 | 0.01% | 4,096,269 |
| 2012-10-25 | 2012-10-22 | 128.251 | 28,148 | +422 | 0.01% | 3,609,995 |
| 2012-10-24 | 2012-10-19 | 128.393 | 27,726 | -704 | 0.01% | 3,559,813 |
| 2012-10-22 | 2012-10-18 | 128.890 | 28,430 | +634 | 0.01% | 3,664,342 |
| 2012-10-19 | 2012-10-17 | 128.677 | 27,796 | -8,445 | 0.01% | 3,576,701 |
| 2012-10-18 | 2012-10-16 | 126.616 | 36,241 | -281 | 0.01% | 4,588,701 |
| 2012-10-17 | 2012-10-15 | 126.474 | 36,522 | +281 | 0.01% | 4,619,090 |
| 2012-10-16 | 2012-10-12 | 127.398 | 36,241 | -351 | 0.01% | 4,617,026 |
| 2012-10-15 | 2012-10-11 | 126.616 | 36,592 | +2,814 | 0.01% | 4,633,143 |
| 2012-10-12 | 2012-10-10 | 126.616 | 33,778 | +1,056 | 0.01% | 4,276,845 |
| 2012-10-11 | 2012-10-09 | 128.677 | 32,722 | +5,278 | 0.01% | 4,210,563 |
| 2012-10-10 | 2012-10-08 | 130.027 | 27,444 | -634 | 0.01% | 3,568,456 |
| 2012-10-08 | 2012-10-04 | 125.195 | 28,078 | +634 | 0.01% | 3,515,232 |
| 2012-10-04 | 2012-09-28 | 130.382 | 27,444 | -282 | 0.01% | 3,578,206 |
| 2012-09-28 | 2012-09-26 | 127.398 | 27,726 | +282 | 0.01% | 3,532,233 |
| 2012-09-26 | 2012-09-24 | 127.824 | 27,444 | -282 | 0.01% | 3,508,007 |
| 2012-09-25 | 2012-09-21 | 129.103 | 27,726 | +493 | 0.01% | 3,579,514 |
| 2012-09-20 | 2012-09-18 | 128.677 | 27,233 | +281 | 0.01% | 3,504,256 |
| 2012-09-19 | 2012-09-17 | 131.235 | 26,952 | -281 | 0.01% | 3,537,038 |
| 2012-09-13 | 2012-09-11 | 127.256 | 27,233 | -71 | 0.01% | 3,465,556 |
| 2012-09-12 | 2012-09-10 | 131.164 | 27,304 | -1,055 | 0.01% | 3,581,293 |
| 2012-09-11 | 2012-09-07 | 129.814 | 28,359 | -1,830 | 0.01% | 3,681,386 |
| 2012-09-10 | 2012-09-06 | 127.895 | 30,189 | -915 | 0.01% | 3,861,029 |
| 2012-09-07 | 2012-09-05 | 126.972 | 31,104 | +282 | 0.01% | 3,949,323 |
| 2012-09-03 | 2012-08-30 | 125.408 | 30,822 | -1,337 | 0.01% | 3,865,337 |
| 2012-08-30 | 2012-08-28 | 119.298 | 32,159 | +704 | 0.01% | 3,836,499 |
| 2012-08-24 | 2012-08-22 | 120.861 | 31,455 | +703 | 0.01% | 3,801,683 |
| 2012-08-23 | 2012-08-21 | 121.429 | 30,752 | -281 | 0.01% | 3,734,198 |
| 2012-08-21 | 2012-08-17 | 122.211 | 31,033 | -422 | 0.01% | 3,792,574 |
| 2012-08-17 | 2012-08-15 | 123.795 | 31,455 | +703 | 0.01% | 3,893,957 |
| 2012-08-16 | 2012-08-14 | 125.941 | 30,752 | +1,265 | 0.01% | 3,872,946 |
| 2012-08-14 | 2012-08-10 | 126.371 | 29,487 | +70 | 0.01% | 3,726,290 |
| 2012-08-13 | 2012-08-09 | 130.235 | 29,417 | +2,166 | 0.01% | 3,831,115 |
| 2012-08-10 | 2012-08-08 | 130.950 | 27,251 | +350 | 0.01% | 3,568,526 |
| 2012-08-09 | 2012-08-07 | 134.528 | 26,901 | +349 | 0.01% | 3,618,942 |
| 2012-08-08 | 2012-08-06 | 135.816 | 26,552 | -210 | 0.01% | 3,606,192 |
| 2012-08-03 | 2012-08-01 | 138.607 | 26,762 | +350 | 0.01% | 3,709,399 |
| 2012-08-02 | 2012-07-31 | 142.686 | 26,412 | -210 | 0.01% | 3,768,615 |
| 2012-07-31 | 2012-07-27 | 144.689 | 26,622 | -279 | 0.01% | 3,851,920 |
| 2012-07-27 | 2012-07-25 | 143.688 | 26,901 | +209 | 0.01% | 3,865,338 |
| 2012-07-26 | 2012-07-24 | 146.120 | 26,692 | +140 | 0.01% | 3,900,248 |
| 2012-07-25 | 2012-07-23 | 148.124 | 26,552 | -140 | 0.01% | 3,932,991 |
| 2012-07-24 | 2012-07-20 | 145.834 | 26,692 | +419 | 0.01% | 3,892,608 |
| 2012-07-19 | 2012-07-17 | 147.695 | 26,273 | -1,467 | 0.01% | 3,880,384 |
| 2012-07-18 | 2012-07-16 | 144.117 | 27,740 | -140 | 0.01% | 3,997,802 |
| 2012-07-17 | 2012-07-13 | 141.755 | 27,880 | +280 | 0.01% | 3,952,143 |
| 2012-07-11 | 2012-07-09 | 140.038 | 27,600 | -909 | 0.01% | 3,865,052 |
| 2012-07-06 | 2012-07-04 | 142.829 | 28,509 | +1,538 | 0.01% | 4,071,907 |
| 2012-07-05 | 2012-07-03 | 146.693 | 26,971 | -420 | 0.01% | 3,956,456 |
| 2012-06-28 | 2012-06-26 | 136.174 | 27,391 | +280 | 0.01% | 3,729,942 |
| 2012-06-25 | 2012-06-21 | 138.750 | 27,111 | -419 | 0.01% | 3,761,653 |
| 2012-06-22 | 2012-06-20 | 137.748 | 27,530 | +279 | 0.01% | 3,792,210 |
| 2012-06-14 | 2012-06-12 | 133.240 | 27,251 | -140 | 0.01% | 3,630,927 |
| 2012-06-12 | 2012-06-08 | 133.097 | 27,391 | +280 | 0.01% | 3,645,660 |
| 2012-06-01 | 2012-05-30 | 138.535 | 27,111 | -349 | 0.01% | 3,755,833 |
| 2012-05-29 | 2012-05-25 | 137.534 | 27,460 | +349 | 0.01% | 3,776,672 |
| 2012-05-24 | 2012-05-22 | 143.544 | 27,111 | +140 | 0.01% | 3,891,633 |
| 2012-05-22 | 2012-05-18 | 141.899 | 26,971 | -350 | 0.01% | 3,827,147 |
| 2012-05-18 | 2012-05-16 | 145.834 | 27,321 | +140 | 0.01% | 3,984,338 |
| 2012-05-17 | 2012-05-15 | 144.832 | 27,181 | +349 | 0.01% | 3,936,691 |
| 2012-05-11 | 2012-05-09 | 146.693 | 26,832 | +350 | 0.01% | 3,936,065 |
| 2012-05-07 | 2012-05-03 | 155.566 | 26,482 | -140 | 0.01% | 4,119,701 |
| 2012-05-04 | 2012-05-02 | 150.414 | 26,622 | -10,691 | 0.01% | 4,004,320 |
| 2012-05-02 | 2012-04-27 | 148.972 | 37,313 | +146 | 0.01% | 5,558,585 |
| 2012-04-30 | 2012-04-26 | 150.558 | 37,167 | -139 | 0.01% | 5,595,795 |
| 2012-04-26 | 2012-04-24 | 148.828 | 37,306 | +485 | 0.01% | 5,552,162 |
| 2012-04-24 | 2012-04-20 | 153.010 | 36,821 | -554 | 0.01% | 5,633,973 |
| 2012-04-23 | 2012-04-19 | 157.480 | 37,375 | +13,868 | 0.01% | 5,885,829 |
| 2012-04-20 | 2012-04-18 | 157.192 | 23,507 | -208 | 0.01% | 3,695,111 |
| 2012-04-19 | 2012-04-17 | 153.442 | 23,715 | +693 | 0.01% | 3,638,887 |
| 2012-04-18 | 2012-04-16 | 158.922 | 23,022 | -208 | 0.01% | 3,658,714 |
| 2012-04-17 | 2012-04-13 | 160.941 | 23,230 | +347 | 0.01% | 3,738,670 |
| 2012-04-16 | 2012-04-12 | 163.249 | 22,883 | +347 | 0.01% | 3,735,624 |
| 2012-04-02 | 2012-03-29 | 163.537 | 22,536 | -139 | 0.01% | 3,685,477 |
| 2012-03-27 | 2012-03-23 | 153.731 | 22,675 | -693 | 0.01% | 3,485,847 |
| 2012-03-26 | 2012-03-22 | 150.558 | 23,368 | +346 | 0.01% | 3,518,243 |
| 2012-03-23 | 2012-03-21 | 147.097 | 23,022 | +347 | 0.01% | 3,386,468 |
| 2012-03-16 | 2012-03-14 | 151.135 | 22,675 | -69 | 0.01% | 3,426,986 |
| 2012-03-15 | 2012-03-13 | 146.809 | 22,744 | -347 | 0.01% | 3,339,015 |
| 2012-03-13 | 2012-03-09 | 142.626 | 23,091 | +69 | 0.01% | 3,293,387 |
| 2012-03-12 | 2012-03-08 | 142.699 | 23,022 | +3,468 | 0.01% | 3,285,206 |
| 2012-03-09 | 2012-03-07 | 142.482 | 19,554 | +346 | 0.01% | 2,786,098 |
| 2012-03-01 | 2012-02-28 | 158.922 | 19,208 | +3,467 | 0.01% | 3,052,583 |
| 2012-02-20 | 2012-02-16 | 158.346 | 15,741 | +2,774 | 0.01% | 2,492,519 |
| 2012-02-17 | 2012-02-15 | 153.442 | 12,967 | -693 | 0.00% | 1,989,688 |
| 2012-02-16 | 2012-02-14 | 151.856 | 13,660 | -694 | 0.00% | 2,074,354 |
| 2012-02-15 | 2012-02-13 | 149.981 | 14,354 | -346 | 0.01% | 2,152,832 |
| 2012-02-10 | 2012-02-08 | 154.596 | 14,700 | -417 | 0.01% | 2,272,563 |
| 2012-02-09 | 2012-02-07 | 147.530 | 15,117 | -24,131 | 0.01% | 2,230,206 |
| 2012-02-08 | 2012-02-06 | 143.780 | 39,248 | -485 | 0.01% | 5,643,083 |
| 2012-02-06 | 2012-02-02 | 140.175 | 39,733 | +139 | 0.01% | 5,569,567 |
| 2012-02-02 | 2012-01-31 | 143.924 | 39,594 | -16,018 | 0.01% | 5,698,541 |
| 2012-02-01 | 2012-01-30 | 143.708 | 55,612 | -1,456 | 0.02% | 7,991,892 |
| 2012-01-26 | 2012-01-19 | 142.626 | 57,068 | -139 | 0.02% | 8,139,406 |
| 2012-01-18 | 2012-01-16 | 133.685 | 57,207 | +139 | 0.02% | 7,647,732 |
| 2012-01-13 | 2012-01-11 | 140.247 | 57,068 | -1,387 | 0.02% | 8,003,612 |
| 2012-01-05 | 2012-01-03 | 128.782 | 58,455 | -1,387 | 0.02% | 7,527,953 |
| 2011-12-28 | 2011-12-22 | 124.456 | 59,842 | +347 | 0.02% | 7,447,674 |
| 2011-12-15 | 2011-12-13 | 122.797 | 59,495 | +346 | 0.02% | 7,305,819 |
| 2011-12-09 | 2011-12-07 | 130.657 | 59,149 | -693 | 0.02% | 7,728,218 |
| 2011-12-07 | 2011-12-05 | 125.681 | 59,842 | -277 | 0.02% | 7,521,029 |
| 2011-12-05 | 2011-12-01 | 124.744 | 60,119 | +277 | 0.02% | 7,499,488 |
| 2011-12-02 | 2011-11-30 | 121.139 | 59,842 | -624 | 0.02% | 7,249,185 |
| 2011-12-01 | 2011-11-29 | 119.985 | 60,466 | +277 | 0.02% | 7,255,016 |
| 2011-11-30 | 2011-11-28 | 120.490 | 60,189 | -624 | 0.02% | 7,252,160 |
| 2011-11-28 | 2011-11-24 | 119.048 | 60,813 | +277 | 0.02% | 7,239,645 |
| 2011-11-25 | 2011-11-23 | 121.283 | 60,536 | -277 | 0.02% | 7,341,985 |
| 2011-11-24 | 2011-11-22 | 119.697 | 60,813 | +1,040 | 0.02% | 7,279,110 |
| 2011-11-23 | 2011-11-21 | 124.960 | 59,773 | -693 | 0.02% | 7,469,257 |
| 2011-11-18 | 2011-11-16 | 124.960 | 60,466 | +1,040 | 0.02% | 7,555,855 |
| 2011-11-16 | 2011-11-14 | 127.917 | 59,426 | -2,427 | 0.02% | 7,601,581 |
| 2011-11-14 | 2011-11-10 | 117.750 | 61,853 | +624 | 0.02% | 7,283,175 |
| 2011-11-11 | 2011-11-09 | 123.374 | 61,229 | +485 | 0.02% | 7,554,069 |
| 2011-11-10 | 2011-11-08 | 122.653 | 60,744 | +347 | 0.02% | 7,450,433 |
| 2011-11-09 | 2011-11-07 | 126.186 | 60,397 | -485 | 0.02% | 7,621,267 |
| 2011-11-08 | 2011-11-04 | 120.922 | 60,882 | -347 | 0.02% | 7,361,999 |
| 2011-11-07 | 2011-11-03 | 118.038 | 61,229 | +971 | 0.02% | 7,227,359 |
| 2011-11-04 | 2011-11-02 | 124.528 | 60,258 | +485 | 0.02% | 7,503,793 |
| 2011-11-02 | 2011-10-31 | 124.528 | 59,773 | +278 | 0.02% | 7,443,397 |
| 2011-11-01 | 2011-10-28 | 137.579 | 59,495 | -2,150 | 0.02% | 8,185,263 |
| 2011-10-31 | 2011-10-27 | 133.181 | 61,645 | -1,248 | 0.02% | 8,209,913 |
| 2011-10-27 | 2011-10-25 | 123.807 | 62,893 | -347 | 0.02% | 7,786,574 |
| 2011-10-21 | 2011-10-19 | 121.788 | 63,240 | -139 | 0.02% | 7,701,854 |
| 2011-10-17 | 2011-10-13 | 118.976 | 63,379 | +486 | 0.02% | 7,540,552 |
| 2011-09-21 | 2011-09-19 | 116.812 | 62,893 | -347 | 0.02% | 7,346,680 |
| 2011-09-16 | 2011-09-14 | 113.928 | 63,240 | -693 | 0.02% | 7,204,813 |
| 2011-09-14 | 2011-09-09 | 116.596 | 63,933 | +346 | 0.02% | 7,454,335 |
| 2011-09-12 | 2011-09-08 | 117.029 | 63,587 | +70 | 0.02% | 7,441,503 |
| 2011-09-05 | 2011-09-01 | 121.932 | 63,517 | -2,081 | 0.02% | 7,744,749 |
| 2011-09-01 | 2011-08-30 | 116.812 | 65,598 | -346 | 0.02% | 7,662,657 |
| 2011-08-31 | 2011-08-29 | 111.260 | 65,944 | -347 | 0.02% | 7,336,941 |
| 2011-08-30 | 2011-08-26 | 109.025 | 66,291 | +693 | 0.02% | 7,227,368 |
| 2011-08-26 | 2011-08-24 | 107.871 | 65,598 | -1,802 | 0.02% | 7,076,133 |
| 2011-08-24 | 2011-08-22 | 107.366 | 67,400 | +485 | 0.02% | 7,236,497 |
| 2011-08-23 | 2011-08-19 | 106.790 | 66,915 | +485 | 0.02% | 7,145,824 |
| 2011-08-22 | 2011-08-18 | 110.900 | 66,430 | +139 | 0.02% | 7,367,063 |
| 2011-08-19 | 2011-08-17 | 113.495 | 66,291 | -277 | 0.02% | 7,523,728 |
| 2011-08-18 | 2011-08-16 | 112.558 | 66,568 | +762 | 0.02% | 7,492,766 |
| 2011-08-17 | 2011-08-15 | 116.091 | 65,806 | -1,386 | 0.02% | 7,639,504 |
| 2011-08-16 | 2011-08-12 | 117.869 | 67,192 | -902 | 0.02% | 7,919,846 |
| 2011-08-15 | 2011-08-11 | 114.705 | 68,094 | +2,176 | 0.02% | 7,810,730 |
| 2011-08-12 | 2011-08-10 | 115.073 | 65,918 | -2,718 | 0.02% | 7,585,381 |
| 2011-08-11 | 2011-08-09 | 109.996 | 68,636 | +747 | 0.03% | 7,549,702 |
| 2011-08-10 | 2011-08-08 | 116.839 | 67,889 | -747 | 0.03% | 7,932,070 |
| 2011-08-09 | 2011-08-05 | 109.776 | 68,636 | -2,039 | 0.03% | 7,534,552 |
| 2011-08-08 | 2011-08-04 | 118.457 | 70,675 | -2,379 | 0.03% | 8,371,983 |
| 2011-08-05 | 2011-08-03 | 120.738 | 73,054 | +544 | 0.03% | 8,820,419 |
| 2011-08-04 | 2011-08-02 | 123.829 | 72,510 | -1,019 | 0.03% | 8,978,808 |
| 2011-08-03 | 2011-08-01 | 126.551 | 73,529 | -1,156 | 0.03% | 9,305,158 |
| 2011-08-02 | 2011-07-29 | 125.962 | 74,685 | -1,766 | 0.03% | 9,407,491 |
| 2011-08-01 | 2011-07-28 | 128.464 | 76,451 | +3,261 | 0.03% | 9,821,189 |
| 2011-07-29 | 2011-07-27 | 136.557 | 73,190 | -1,291 | 0.03% | 9,994,622 |
| 2011-07-28 | 2011-07-26 | 130.598 | 74,481 | +2,787 | 0.03% | 9,727,036 |
| 2011-07-27 | 2011-07-25 | 135.012 | 71,694 | +1,563 | 0.03% | 9,679,558 |
| 2011-07-22 | 2011-07-20 | 133.099 | 70,131 | -680 | 0.03% | 9,334,375 |
| 2011-07-21 | 2011-07-19 | 127.875 | 70,811 | +680 | 0.03% | 9,054,973 |
| 2011-07-19 | 2011-07-15 | 132.216 | 70,131 | +1,495 | 0.03% | 9,272,455 |
| 2011-07-18 | 2011-07-14 | 137.808 | 68,636 | +203 | 0.03% | 9,458,590 |
| 2011-07-15 | 2011-07-13 | 138.029 | 68,433 | -883 | 0.03% | 9,445,720 |
| 2011-07-14 | 2011-07-12 | 136.410 | 69,316 | +1,291 | 0.03% | 9,455,399 |
| 2011-07-13 | 2011-07-11 | 141.781 | 68,025 | +45,667 | 0.03% | 9,644,660 |
| 2011-07-12 | 2011-07-08 | 152.744 | 22,358 | +7,136 | 0.01% | 3,415,049 |
| 2011-07-08 | 2011-07-06 | 161.573 | 15,222 | -68 | 0.01% | 2,459,465 |
| 2011-07-07 | 2011-07-05 | 164.369 | 15,290 | -1,359 | 0.01% | 2,513,201 |
| 2011-07-06 | 2011-07-04 | 157.747 | 16,649 | -544 | 0.01% | 2,626,332 |
| 2011-07-05 | 2011-06-30 | 156.864 | 17,193 | -136 | 0.01% | 2,696,966 |
| 2011-07-04 | 2011-06-29 | 154.068 | 17,329 | +1,019 | 0.01% | 2,669,850 |
| 2011-06-30 | 2011-06-28 | 158.483 | 16,310 | -204 | 0.01% | 2,584,856 |
| 2011-06-29 | 2011-06-27 | 156.423 | 16,514 | +204 | 0.01% | 2,583,165 |
| 2011-06-28 | 2011-06-24 | 157.159 | 16,310 | +136 | 0.01% | 2,563,255 |
| 2011-06-27 | 2011-06-23 | 152.891 | 16,174 | +1,359 | 0.01% | 2,472,861 |
| 2011-06-24 | 2011-06-22 | 156.717 | 14,815 | +2,243 | 0.01% | 2,321,763 |
| 2011-06-23 | 2011-06-21 | 157.600 | 12,572 | -2,718 | 0.00% | 1,981,347 |
| 2011-06-22 | 2011-06-20 | 150.242 | 15,290 | -1,020 | 0.01% | 2,297,206 |
| 2011-06-21 | 2011-06-17 | 149.212 | 16,310 | +1,020 | 0.01% | 2,433,652 |
| 2011-06-20 | 2011-06-16 | 149.801 | 15,290 | -9,582 | 0.01% | 2,290,456 |
| 2011-06-17 | 2011-06-15 | 153.185 | 24,872 | -340 | 0.01% | 3,810,027 |
| 2011-06-15 | 2011-06-13 | 151.125 | 25,212 | -272 | 0.01% | 3,810,170 |
| 2011-06-14 | 2011-06-10 | 151.567 | 25,484 | -408 | 0.01% | 3,862,526 |
| 2011-06-13 | 2011-06-09 | 150.831 | 25,892 | -2,786 | 0.01% | 3,905,315 |
| 2011-06-10 | 2011-06-08 | 151.714 | 28,678 | -1,291 | 0.01% | 4,350,851 |
| 2011-06-09 | 2011-06-07 | 148.477 | 29,969 | -2,243 | 0.01% | 4,449,693 |
| 2011-06-07 | 2011-06-02 | 152.155 | 32,212 | -339 | 0.01% | 4,901,228 |
| 2011-06-03 | 2011-06-01 | 157.453 | 32,551 | -3,398 | 0.01% | 5,125,246 |
| 2011-05-31 | 2011-05-27 | 155.834 | 35,949 | -6,456 | 0.01% | 5,602,081 |
| 2011-05-30 | 2011-05-26 | 153.921 | 42,405 | -6,796 | 0.02% | 6,527,027 |
| 2011-05-27 | 2011-05-25 | 151.567 | 49,201 | +680 | 0.02% | 7,457,234 |
| 2011-05-25 | 2011-05-23 | 151.567 | 48,521 | +23,785 | 0.02% | 7,354,169 |
| 2011-05-24 | 2011-05-20 | 154.068 | 24,736 | -340 | 0.01% | 3,811,034 |
| 2011-05-23 | 2011-05-19 | 150.095 | 25,076 | +544 | 0.01% | 3,763,787 |
| 2011-05-20 | 2011-05-18 | 157.011 | 24,532 | +203 | 0.01% | 3,851,803 |
| 2011-05-19 | 2011-05-17 | 160.396 | 24,329 | +1,360 | 0.01% | 3,902,271 |
| 2011-05-17 | 2011-05-13 | 172.904 | 22,969 | -136 | 0.01% | 3,971,427 |
| 2011-05-13 | 2011-05-11 | 163.339 | 23,105 | -816 | 0.01% | 3,773,945 |
| 2011-05-12 | 2011-05-09 | 155.981 | 23,921 | +680 | 0.01% | 3,731,228 |
| 2011-05-11 | 2011-05-06 | 157.747 | 23,241 | -476 | 0.01% | 3,666,201 |
| 2011-05-09 | 2011-05-05 | 159.513 | 23,717 | -204 | 0.01% | 3,783,168 |
| 2011-05-06 | 2011-05-04 | 154.657 | 23,921 | -7,543 | 0.01% | 3,699,548 |
| 2011-05-05 | 2011-05-03 | 155.246 | 31,464 | +340 | 0.01% | 4,884,645 |
| 2011-05-03 | 2011-04-28 | 153.480 | 31,124 | -2,651 | 0.01% | 4,776,902 |
| 2011-04-27 | 2011-04-21 | 146.490 | 33,775 | -1,223 | 0.01% | 4,947,699 |
| 2011-04-26 | 2011-04-20 | 143.547 | 34,998 | -2,310 | 0.01% | 5,023,856 |
| 2011-04-21 | 2011-04-19 | 138.470 | 37,308 | +2,786 | 0.01% | 5,166,046 |
| 2011-04-20 | 2011-04-18 | 143.547 | 34,522 | -951 | 0.01% | 4,955,527 |
| 2011-04-19 | 2011-04-15 | 156.133 | 35,473 | +67 | 0.01% | 5,538,491 |
| 2011-04-18 | 2011-04-14 | 154.918 | 35,406 | +576 | 0.01% | 5,485,010 |
| 2011-04-15 | 2011-04-13 | 151.196 | 34,830 | +1,646 | 0.01% | 5,266,173 |
| 2011-04-14 | 2011-04-12 | 153.095 | 33,184 | +1,909 | 0.01% | 5,080,304 |
| 2011-04-13 | 2011-04-11 | 160.537 | 31,275 | -263 | 0.01% | 5,020,798 |
| 2011-04-12 | 2011-04-08 | 159.778 | 31,538 | +263 | 0.01% | 5,039,069 |
| 2011-04-11 | 2011-04-07 | 161.448 | 31,275 | -3,555 | 0.01% | 5,049,298 |
| 2011-04-08 | 2011-04-06 | 157.803 | 34,830 | -1,580 | 0.01% | 5,496,287 |
| 2011-04-07 | 2011-04-04 | 156.284 | 36,410 | -593 | 0.01% | 5,690,317 |
| 2011-04-06 | 2011-04-01 | 154.158 | 37,003 | +724 | 0.01% | 5,704,314 |
| 2011-04-04 | 2011-03-31 | 148.311 | 36,279 | -263 | 0.01% | 5,380,566 |
| 2011-04-01 | 2011-03-30 | 148.083 | 36,542 | +66 | 0.01% | 5,411,247 |
| 2011-03-31 | 2011-03-29 | 148.766 | 36,476 | -593 | 0.01% | 5,426,403 |
| 2011-03-30 | 2011-03-28 | 147.551 | 37,069 | -4,411 | 0.01% | 5,469,581 |
| 2011-03-29 | 2011-03-25 | 149.298 | 41,480 | -922 | 0.02% | 6,192,880 |
| 2011-03-25 | 2011-03-23 | 142.767 | 42,402 | -66 | 0.02% | 6,053,612 |
| 2011-03-24 | 2011-03-22 | 141.932 | 42,468 | -987 | 0.02% | 6,027,560 |
| 2011-03-23 | 2011-03-21 | 140.337 | 43,455 | +197 | 0.02% | 6,098,347 |
| 2011-03-22 | 2011-03-18 | 134.490 | 43,258 | -197 | 0.02% | 5,817,755 |
| 2011-03-21 | 2011-03-17 | 131.072 | 43,455 | -132 | 0.02% | 5,695,751 |
| 2011-03-18 | 2011-03-16 | 132.743 | 43,587 | -2,634 | 0.02% | 5,785,872 |
| 2011-03-17 | 2011-03-15 | 134.945 | 46,221 | -7,242 | 0.02% | 6,237,308 |
| 2011-03-16 | 2011-03-14 | 139.198 | 53,463 | +2,304 | 0.02% | 7,441,941 |
| 2011-03-15 | 2011-03-11 | 136.844 | 51,159 | +10,601 | 0.02% | 7,000,793 |
| 2011-03-14 | 2011-03-10 | 141.476 | 40,558 | +5,464 | 0.02% | 5,737,990 |
| 2011-03-11 | 2011-03-09 | 146.640 | 35,094 | +1,120 | 0.01% | 5,146,187 |
| 2011-03-10 | 2011-03-08 | 152.487 | 33,974 | +1,975 | 0.01% | 5,180,609 |
| 2011-03-09 | 2011-03-07 | 148.690 | 31,999 | +2,963 | 0.01% | 4,757,946 |
| 2011-03-08 | 2011-03-04 | 155.829 | 29,036 | -6,321 | 0.01% | 4,524,646 |
| 2011-03-07 | 2011-03-03 | 155.373 | 35,357 | -6,452 | 0.01% | 5,493,529 |
| 2011-03-04 | 2011-03-02 | 162.056 | 41,809 | +3,292 | 0.02% | 6,775,395 |
| 2011-03-01 | 2011-02-25 | 157.955 | 38,517 | -66 | 0.01% | 6,083,958 |
| 2011-02-28 | 2011-02-24 | 150.969 | 38,583 | +1,975 | 0.01% | 5,824,824 |
| 2011-02-25 | 2011-02-23 | 155.677 | 36,608 | +2,173 | 0.01% | 5,699,021 |
| 2011-02-24 | 2011-02-22 | 164.030 | 34,435 | +790 | 0.01% | 5,648,385 |
| 2011-02-23 | 2011-02-21 | 164.790 | 33,645 | +988 | 0.01% | 5,544,351 |
| 2011-02-22 | 2011-02-18 | 164.030 | 32,657 | +1,185 | 0.01% | 5,356,739 |
| 2011-02-21 | 2011-02-17 | 165.093 | 31,472 | -659 | 0.01% | 5,195,822 |
| 2011-02-18 | 2011-02-16 | 162.512 | 32,131 | +659 | 0.01% | 5,221,658 |
| 2011-02-17 | 2011-02-15 | 160.841 | 31,472 | -2,963 | 0.01% | 5,061,983 |
| 2011-02-16 | 2011-02-14 | 152.184 | 34,435 | +1,646 | 0.01% | 5,240,446 |
| 2011-02-15 | 2011-02-11 | 148.235 | 32,789 | -2,305 | 0.01% | 4,860,472 |
| 2011-02-10 | 2011-02-08 | 148.918 | 35,094 | +2,634 | 0.01% | 5,226,138 |
| 2011-02-08 | 2011-02-02 | 147.020 | 32,460 | +1,844 | 0.01% | 4,772,262 |
| 2011-01-28 | 2011-01-26 | 143.071 | 30,616 | +329 | 0.01% | 4,380,259 |
| 2011-01-25 | 2011-01-21 | 144.362 | 30,287 | -1,317 | 0.01% | 4,372,288 |
| 2011-01-24 | 2011-01-20 | 153.854 | 31,604 | +3,556 | 0.01% | 4,862,414 |
| 2011-01-21 | 2011-01-19 | 156.436 | 28,048 | -396 | 0.01% | 4,387,726 |
| 2011-01-20 | 2011-01-18 | 160.537 | 28,444 | +791 | 0.01% | 4,566,317 |
| 2011-01-19 | 2011-01-17 | 157.196 | 27,653 | +856 | 0.01% | 4,346,934 |
| 2011-01-17 | 2011-01-13 | 151.272 | 26,797 | +658 | 0.01% | 4,053,647 |
| 2011-01-11 | 2011-01-07 | 148.159 | 26,139 | -658 | 0.01% | 3,872,725 |
| 2011-01-10 | 2011-01-06 | 148.766 | 26,797 | +395 | 0.01% | 3,986,493 |
| 2011-01-07 | 2011-01-05 | 145.729 | 26,402 | -659 | 0.01% | 3,847,532 |
| 2011-01-06 | 2011-01-04 | 147.703 | 27,061 | +2,634 | 0.01% | 3,996,997 |
| 2011-01-05 | 2011-01-03 | 152.184 | 24,427 | -659 | 0.01% | 3,717,391 |
| 2011-01-04 | 2010-12-31 | 149.222 | 25,086 | +527 | 0.01% | 3,743,384 |
| 2011-01-03 | 2010-12-29 | 143.678 | 24,559 | -1,317 | 0.01% | 3,528,598 |
| 2010-12-30 | 2010-12-28 | 148.083 | 25,876 | +1,317 | 0.01% | 3,831,794 |
| 2010-12-29 | 2010-12-24 | 141.932 | 24,559 | -5,926 | 0.01% | 3,485,703 |
| 2010-12-28 | 2010-12-22 | 135.629 | 30,485 | +330 | 0.01% | 4,134,644 |
| 2010-12-23 | 2010-12-21 | 130.769 | 30,155 | +658 | 0.01% | 3,943,328 |
| 2010-12-21 | 2010-12-17 | 130.693 | 29,497 | -1,514 | 0.01% | 3,855,042 |
| 2010-12-20 | 2010-12-16 | 125.984 | 31,011 | +2,831 | 0.01% | 3,906,903 |
| 2010-12-17 | 2010-12-15 | 126.060 | 28,180 | +1,317 | 0.01% | 3,552,381 |
| 2010-12-15 | 2010-12-13 | 127.731 | 26,863 | -659 | 0.01% | 3,431,239 |
| 2010-12-14 | 2010-12-10 | 129.098 | 27,522 | -658 | 0.01% | 3,553,034 |
| 2010-12-13 | 2010-12-09 | 131.300 | 28,180 | -198 | 0.01% | 3,700,040 |
| 2010-12-10 | 2010-12-08 | 131.832 | 28,378 | +1,317 | 0.01% | 3,741,122 |
| 2010-12-09 | 2010-12-07 | 132.515 | 27,061 | -11,061 | 0.01% | 3,585,995 |
| 2010-12-08 | 2010-12-06 | 127.503 | 38,122 | +9,613 | 0.01% | 4,860,677 |
| 2010-12-07 | 2010-12-03 | 121.504 | 28,509 | -3,292 | 0.01% | 3,463,956 |
| 2010-12-06 | 2010-12-02 | 116.340 | 31,801 | -1,976 | 0.01% | 3,699,729 |
| 2010-12-03 | 2010-12-01 | 111.632 | 33,777 | +2,634 | 0.01% | 3,770,586 |
| 2010-12-02 | 2010-11-30 | 111.784 | 31,143 | -329 | 0.01% | 3,481,278 |
| 2010-12-01 | 2010-11-29 | 109.809 | 31,472 | -329 | 0.01% | 3,455,915 |
| 2010-11-30 | 2010-11-26 | 108.518 | 31,801 | -461 | 0.01% | 3,450,988 |
| 2010-11-29 | 2010-11-25 | 110.417 | 32,262 | -1,515 | 0.01% | 3,562,264 |
| 2010-11-24 | 2010-11-22 | 109.961 | 33,777 | -658 | 0.01% | 3,714,155 |
| 2010-11-23 | 2010-11-19 | 110.796 | 34,435 | -5,794 | 0.01% | 3,815,275 |
| 2010-11-19 | 2010-11-17 | 106.620 | 40,229 | -659 | 0.02% | 4,289,205 |
| 2010-11-17 | 2010-11-15 | 107.075 | 40,888 | -3,292 | 0.02% | 4,378,097 |
| 2010-11-16 | 2010-11-12 | 106.240 | 44,180 | +8,231 | 0.02% | 4,693,684 |
| 2010-11-12 | 2010-11-10 | 111.176 | 35,949 | -1,317 | 0.01% | 3,996,670 |
| 2010-11-11 | 2010-11-09 | 109.354 | 37,266 | -461 | 0.01% | 4,075,170 |
| 2010-11-10 | 2010-11-08 | 109.202 | 37,727 | +987 | 0.01% | 4,119,852 |
| 2010-11-09 | 2010-11-05 | 111.860 | 36,740 | -9,283 | 0.01% | 4,109,721 |
| 2010-11-08 | 2010-11-04 | 110.037 | 46,023 | -5,333 | 0.02% | 5,064,234 |
| 2010-11-05 | 2010-11-03 | 107.987 | 51,356 | +5,004 | 0.02% | 5,545,762 |
| 2010-11-04 | 2010-11-02 | 103.658 | 46,352 | +658 | 0.02% | 4,804,758 |
| 2010-11-03 | 2010-11-01 | 104.569 | 45,694 | +1,251 | 0.02% | 4,778,191 |
| 2010-11-02 | 2010-10-29 | 106.164 | 44,443 | +329 | 0.02% | 4,718,250 |
| 2010-10-29 | 2010-10-27 | 105.557 | 44,114 | +2,766 | 0.02% | 4,656,522 |
| 2010-10-28 | 2010-10-26 | 107.379 | 41,348 | +4,345 | 0.02% | 4,439,912 |
| 2010-10-27 | 2010-10-25 | 107.227 | 37,003 | +1,975 | 0.01% | 3,967,729 |
| 2010-10-26 | 2010-10-22 | 108.518 | 35,028 | -329 | 0.01% | 3,801,176 |
| 2010-10-22 | 2010-10-20 | 107.227 | 35,357 | +1,646 | 0.01% | 3,791,233 |
| 2010-10-21 | 2010-10-19 | 108.442 | 33,711 | +659 | 0.01% | 3,655,698 |
| 2010-10-20 | 2010-10-18 | 110.113 | 33,052 | -659 | 0.01% | 3,639,453 |
| 2010-10-19 | 2010-10-15 | 110.645 | 33,711 | -8,493 | 0.01% | 3,729,938 |
| 2010-10-18 | 2010-10-14 | 108.290 | 42,204 | -856 | 0.02% | 4,570,288 |
| 2010-10-15 | 2010-10-13 | 106.240 | 43,060 | +7,242 | 0.02% | 4,574,695 |
| 2010-10-13 | 2010-10-11 | 104.873 | 35,818 | +1,317 | 0.01% | 3,756,345 |
| 2010-10-12 | 2010-10-08 | 107.075 | 34,501 | -2,634 | 0.01% | 3,694,207 |
| 2010-10-11 | 2010-10-07 | 107.075 | 37,135 | -131 | 0.01% | 3,976,243 |
| 2010-10-08 | 2010-10-06 | 107.987 | 37,266 | +329 | 0.01% | 4,024,230 |
| 2010-10-07 | 2010-10-05 | 108.594 | 36,937 | +724 | 0.01% | 4,011,142 |
| 2010-10-06 | 2010-10-04 | 109.809 | 36,213 | -1,053 | 0.01% | 3,976,520 |
| 2010-10-05 | 2010-09-30 | 105.101 | 37,266 | -659 | 0.01% | 3,916,691 |
| 2010-10-04 | 2010-09-29 | 106.392 | 37,925 | -3,358 | 0.01% | 4,034,913 |
| 2010-09-30 | 2010-09-28 | 104.797 | 41,283 | -20,674 | 0.02% | 4,326,341 |
| 2010-09-29 | 2010-09-27 | 105.632 | 61,957 | -66 | 0.02% | 6,544,673 |
| 2010-09-28 | 2010-09-24 | 103.278 | 62,023 | -1,317 | 0.02% | 6,405,634 |
| 2010-09-27 | 2010-09-22 | 102.823 | 63,340 | +12,510 | 0.02% | 6,512,791 |
| 2010-09-24 | 2010-09-21 | 101.760 | 50,830 | +659 | 0.02% | 5,172,438 |
| 2010-09-22 | 2010-09-20 | 100.241 | 50,171 | +329 | 0.02% | 5,029,179 |
| 2010-09-21 | 2010-09-17 | 101.000 | 49,842 | +593 | 0.02% | 5,034,050 |
| 2010-09-17 | 2010-09-15 | 100.317 | 49,249 | +65 | 0.02% | 4,940,497 |
| 2010-09-15 | 2010-09-13 | 100.317 | 49,184 | +330 | 0.02% | 4,933,977 |
| 2010-09-14 | 2010-09-10 | 99.709 | 48,854 | -6,585 | 0.02% | 4,871,192 |
| 2010-09-13 | 2010-09-09 | 98.722 | 55,439 | +1,449 | 0.02% | 5,473,047 |
| 2010-09-10 | 2010-09-08 | 101.304 | 53,990 | +988 | 0.02% | 5,469,399 |
| 2010-09-09 | 2010-09-07 | 103.886 | 53,002 | -659 | 0.02% | 5,506,159 |
| 2010-09-08 | 2010-09-06 | 103.278 | 53,661 | -3,819 | 0.02% | 5,542,020 |
| 2010-09-07 | 2010-09-03 | 101.152 | 57,480 | -3,226 | 0.02% | 5,814,219 |
| 2010-09-06 | 2010-09-02 | 97.963 | 60,706 | +1,975 | 0.02% | 5,946,915 |
| 2010-09-03 | 2010-09-01 | 98.190 | 58,731 | +1,976 | 0.02% | 5,766,819 |
| 2010-09-02 | 2010-08-31 | 95.608 | 56,755 | -725 | 0.02% | 5,426,256 |
| 2010-09-01 | 2010-08-30 | 95.305 | 57,480 | -2,238 | 0.02% | 5,478,112 |
| 2010-08-31 | 2010-08-27 | 96.292 | 59,718 | +2,107 | 0.02% | 5,750,359 |
| 2010-08-30 | 2010-08-26 | 95.381 | 57,611 | +5,530 | 0.02% | 5,494,972 |
| 2010-08-27 | 2010-08-25 | 96.823 | 52,081 | -658 | 0.02% | 5,042,663 |
| 2010-08-26 | 2010-08-24 | 97.203 | 52,739 | +3,160 | 0.02% | 5,126,398 |
| 2010-08-25 | 2010-08-23 | 99.329 | 49,579 | +1,317 | 0.02% | 4,924,656 |
| 2010-08-24 | 2010-08-20 | 101.911 | 48,262 | -1,053 | 0.02% | 4,918,450 |
| 2010-08-23 | 2010-08-19 | 101.228 | 49,315 | -329 | 0.02% | 4,992,058 |
| 2010-08-20 | 2010-08-18 | 101.760 | 49,644 | -3,490 | 0.02% | 5,051,752 |
| 2010-08-19 | 2010-08-17 | 100.469 | 53,134 | +922 | 0.02% | 5,338,298 |
| 2010-08-18 | 2010-08-16 | 99.937 | 52,212 | +3,094 | 0.02% | 5,217,911 |
| 2010-08-17 | 2010-08-13 | 98.798 | 49,118 | +3,424 | 0.02% | 4,852,755 |
| 2010-08-16 | 2010-08-12 | 106.602 | 45,694 | +5,662 | 0.02% | 4,871,065 |
| 2010-08-13 | 2010-08-11 | 110.723 | 40,032 | +2,221 | 0.02% | 4,432,457 |
| 2010-08-11 | 2010-08-09 | 110.645 | 37,811 | +771 | 0.01% | 4,183,602 |
| 2010-08-10 | 2010-08-06 | 110.956 | 37,040 | +772 | 0.01% | 4,109,815 |
| 2010-08-09 | 2010-08-05 | 110.645 | 36,268 | -18,520 | 0.01% | 4,012,877 |
| 2010-08-06 | 2010-08-04 | 114.377 | 54,788 | +16,848 | 0.02% | 6,266,505 |
| 2010-08-05 | 2010-08-03 | 111.189 | 37,940 | -6,880 | 0.01% | 4,218,525 |
| 2010-08-04 | 2010-08-02 | 108.934 | 44,820 | +900 | 0.02% | 4,882,444 |
| 2010-08-03 | 2010-07-30 | 110.412 | 43,920 | +6,559 | 0.02% | 4,849,288 |
| 2010-08-02 | 2010-07-29 | 111.267 | 37,361 | -8,360 | 0.01% | 4,157,052 |
| 2010-07-30 | 2010-07-28 | 100.770 | 45,721 | +7,588 | 0.02% | 4,607,316 |
| 2010-07-29 | 2010-07-27 | 100.148 | 38,133 | -4,501 | 0.02% | 3,818,951 |
| 2010-07-28 | 2010-07-26 | 100.692 | 42,634 | +3,022 | 0.02% | 4,292,923 |
| 2010-07-26 | 2010-07-22 | 95.094 | 39,612 | +965 | 0.02% | 3,766,869 |
| 2010-07-23 | 2010-07-21 | 95.949 | 38,647 | +386 | 0.02% | 3,708,158 |
| 2010-07-22 | 2010-07-20 | 95.250 | 38,261 | +1,607 | 0.02% | 3,644,347 |
| 2010-07-20 | 2010-07-16 | 96.416 | 36,654 | +965 | 0.01% | 3,534,031 |
| 2010-07-16 | 2010-07-14 | 100.848 | 35,689 | -1,672 | 0.01% | 3,599,164 |
| 2010-07-15 | 2010-07-13 | 96.805 | 37,361 | -772 | 0.01% | 3,616,722 |
| 2010-07-14 | 2010-07-12 | 96.416 | 38,133 | +4,437 | 0.02% | 3,676,630 |
| 2010-07-12 | 2010-07-08 | 96.416 | 33,696 | +322 | 0.01% | 3,248,833 |
| 2010-07-08 | 2010-07-06 | 91.906 | 33,374 | +257 | 0.01% | 3,067,277 |
| 2010-07-05 | 2010-06-30 | 95.016 | 33,117 | +772 | 0.01% | 3,146,658 |
| 2010-06-29 | 2010-06-25 | 100.615 | 32,345 | -2,572 | 0.01% | 3,254,384 |
| 2010-06-23 | 2010-06-21 | 99.526 | 34,917 | +643 | 0.01% | 3,475,155 |
| 2010-06-22 | 2010-06-18 | 97.038 | 34,274 | +900 | 0.01% | 3,325,881 |
| 2010-06-21 | 2010-06-17 | 99.060 | 33,374 | -2,637 | 0.01% | 3,306,016 |
| 2010-06-18 | 2010-06-15 | 95.716 | 36,011 | +5,273 | 0.01% | 3,446,835 |
| 2010-06-04 | 2010-06-02 | 94.861 | 30,738 | -1,286 | 0.01% | 2,915,834 |
| 2010-06-03 | 2010-06-01 | 95.638 | 32,024 | -2,893 | 0.01% | 3,062,725 |
| 2010-06-02 | 2010-05-31 | 92.062 | 34,917 | +964 | 0.01% | 3,214,518 |
| 2010-06-01 | 2010-05-28 | 96.105 | 33,953 | +3,215 | 0.01% | 3,263,051 |
| 2010-05-31 | 2010-05-27 | 91.751 | 30,738 | -128 | 0.01% | 2,820,232 |
| 2010-05-28 | 2010-05-26 | 88.874 | 30,866 | -11,961 | 0.01% | 2,743,177 |
| 2010-05-27 | 2010-05-25 | 83.353 | 42,827 | +9,260 | 0.02% | 3,569,766 |
| 2010-05-26 | 2010-05-24 | 94.083 | 33,567 | +900 | 0.01% | 3,158,095 |
| 2010-05-25 | 2010-05-20 | 90.973 | 32,667 | +322 | 0.01% | 2,971,819 |
| 2010-05-24 | 2010-05-19 | 94.705 | 32,345 | -1,029 | 0.01% | 3,063,245 |
| 2010-05-20 | 2010-05-18 | 98.749 | 33,374 | -4,051 | 0.01% | 3,295,636 |
| 2010-05-19 | 2010-05-17 | 94.939 | 37,425 | +9,710 | 0.01% | 3,553,078 |
| 2010-05-13 | 2010-05-11 | 101.859 | 27,715 | +643 | 0.01% | 2,823,017 |
| 2010-05-11 | 2010-05-07 | 104.736 | 27,072 | +578 | 0.01% | 2,835,406 |
| 2010-05-10 | 2010-05-06 | 102.636 | 26,494 | +708 | 0.01% | 2,719,248 |
| 2010-05-07 | 2010-05-05 | 109.168 | 25,786 | +1,929 | 0.01% | 2,815,000 |
| 2010-05-06 | 2010-05-04 | 113.444 | 23,857 | +450 | 0.01% | 2,706,440 |
| 2010-05-04 | 2010-04-30 | 115.544 | 23,407 | -1,608 | 0.01% | 2,704,530 |
| 2010-05-03 | 2010-04-29 | 118.732 | 25,015 | +644 | 0.01% | 2,970,071 |
| 2010-04-28 | 2010-04-26 | 124.408 | 24,371 | +1,093 | 0.01% | 3,031,940 |
| 2010-04-27 | 2010-04-23 | 120.909 | 23,278 | -1,351 | 0.01% | 2,814,514 |
| 2010-04-26 | 2010-04-22 | 117.643 | 24,629 | -1,607 | 0.01% | 2,897,430 |
| 2010-04-23 | 2010-04-21 | 111.967 | 26,236 | +1,479 | 0.01% | 2,937,565 |
| 2010-04-22 | 2010-04-20 | 115.699 | 24,757 | +64 | 0.01% | 2,864,364 |
| 2010-04-20 | 2010-04-16 | 118.498 | 24,693 | -1,286 | 0.01% | 2,926,080 |
| 2010-04-19 | 2010-04-15 | 117.876 | 25,979 | -322 | 0.01% | 3,062,308 |
| 2010-04-15 | 2010-04-13 | 119.404 | 26,301 | +857 | 0.01% | 3,140,434 |
| 2010-04-14 | 2010-04-12 | 119.086 | 25,444 | +693 | 0.01% | 3,030,025 |
| 2010-04-13 | 2010-04-09 | 120.197 | 24,751 | +693 | 0.01% | 2,975,008 |
| 2010-04-09 | 2010-04-07 | 124.405 | 24,058 | -756 | 0.01% | 2,992,940 |
| 2010-04-08 | 2010-04-01 | 120.039 | 24,814 | -882 | 0.01% | 2,978,641 |
| 2010-04-07 | 2010-03-31 | 116.784 | 25,696 | +756 | 0.01% | 3,000,874 |
| 2010-04-01 | 2010-03-30 | 117.181 | 24,940 | +441 | 0.01% | 2,922,485 |
| 2010-03-31 | 2010-03-29 | 116.704 | 24,499 | +189 | 0.01% | 2,859,139 |
| 2010-03-30 | 2010-03-26 | 116.546 | 24,310 | +630 | 0.01% | 2,833,222 |
| 2010-03-26 | 2010-03-24 | 117.419 | 23,680 | -189 | 0.01% | 2,780,478 |
| 2010-03-25 | 2010-03-23 | 116.546 | 23,869 | +315 | 0.01% | 2,781,825 |
| 2010-03-23 | 2010-03-19 | 117.339 | 23,554 | +629 | 0.01% | 2,763,813 |
| 2010-03-19 | 2010-03-17 | 121.071 | 22,925 | -2,834 | 0.01% | 2,775,548 |
| 2010-03-17 | 2010-03-15 | 114.164 | 25,759 | +315 | 0.01% | 2,940,745 |
| 2010-03-16 | 2010-03-12 | 116.704 | 25,444 | -4,408 | 0.01% | 2,969,424 |
| 2010-03-15 | 2010-03-11 | 116.784 | 29,852 | +629 | 0.01% | 3,486,227 |
| 2010-03-11 | 2010-03-09 | 118.372 | 29,223 | +315 | 0.01% | 3,459,171 |
| 2010-03-10 | 2010-03-08 | 119.562 | 28,908 | -315 | 0.01% | 3,456,309 |
| 2010-03-08 | 2010-03-04 | 113.211 | 29,223 | -629 | 0.01% | 3,308,368 |
| 2010-03-04 | 2010-03-02 | 111.544 | 29,852 | +1,574 | 0.01% | 3,329,809 |
| 2010-03-03 | 2010-03-01 | 116.625 | 28,278 | -1,196 | 0.01% | 3,297,919 |
| 2010-03-02 | 2010-02-26 | 116.307 | 29,474 | -630 | 0.01% | 3,428,043 |
| 2010-03-01 | 2010-02-25 | 113.370 | 30,104 | +2,897 | 0.01% | 3,412,887 |
| 2010-02-26 | 2010-02-24 | 109.956 | 27,207 | +504 | 0.01% | 2,991,576 |
| 2010-02-17 | 2010-02-11 | 109.559 | 26,703 | -756 | 0.01% | 2,925,558 |
| 2010-02-12 | 2010-02-10 | 105.590 | 27,459 | -756 | 0.01% | 2,899,385 |
| 2010-02-08 | 2010-02-04 | 100.350 | 28,215 | +3,149 | 0.01% | 2,831,370 |
| 2010-02-04 | 2010-02-02 | 104.875 | 25,066 | +630 | 0.01% | 2,628,799 |
| 2010-02-02 | 2010-01-29 | 102.414 | 24,436 | +630 | 0.01% | 2,502,588 |
| 2010-02-01 | 2010-01-28 | 109.083 | 23,806 | -1,575 | 0.01% | 2,596,825 |
| 2010-01-29 | 2010-01-27 | 103.287 | 25,381 | -630 | 0.01% | 2,621,534 |
| 2010-01-28 | 2010-01-26 | 101.620 | 26,011 | -1,763 | 0.01% | 2,643,240 |
| 2010-01-27 | 2010-01-25 | 112.735 | 27,774 | +4,472 | 0.01% | 3,131,096 |
| 2010-01-26 | 2010-01-22 | 121.468 | 23,302 | -1,575 | 0.01% | 2,830,441 |
| 2010-01-25 | 2010-01-21 | 120.753 | 24,877 | -945 | 0.01% | 3,003,978 |
| 2010-01-22 | 2010-01-20 | 119.086 | 25,822 | -881 | 0.01% | 3,075,039 |
| 2010-01-19 | 2010-01-15 | 117.022 | 26,703 | +4,975 | 0.01% | 3,124,835 |
| 2010-01-18 | 2010-01-14 | 118.689 | 21,728 | +315 | 0.01% | 2,578,876 |
| 2010-01-15 | 2010-01-13 | 119.404 | 21,413 | -189 | 0.01% | 2,556,789 |
| 2010-01-14 | 2010-01-12 | 119.007 | 21,602 | +1,323 | 0.01% | 2,570,781 |
| 2010-01-13 | 2010-01-11 | 121.785 | 20,279 | -315 | 0.01% | 2,469,684 |
| 2010-01-12 | 2010-01-08 | 120.039 | 20,594 | -1,638 | 0.01% | 2,472,077 |
| 2010-01-11 | 2010-01-07 | 118.213 | 22,232 | -126 | 0.01% | 2,628,105 |
| 2010-01-08 | 2010-01-06 | 123.770 | 22,358 | -1,133 | 0.01% | 2,767,251 |
| 2010-01-07 | 2010-01-05 | 122.103 | 23,491 | +3,589 | 0.01% | 2,868,319 |
| 2010-01-06 | 2010-01-04 | 118.133 | 19,902 | +63 | 0.01% | 2,351,090 |
| 2010-01-05 | 2009-12-31 | 117.260 | 19,839 | +1,260 | 0.01% | 2,326,322 |
| 2009-12-30 | 2009-12-28 | 116.784 | 18,579 | +630 | 0.01% | 2,169,724 |
| 2009-12-28 | 2009-12-22 | 125.278 | 17,949 | -1,071 | 0.01% | 2,248,624 |
| 2009-12-23 | 2009-12-21 | 118.530 | 19,020 | -693 | 0.01% | 2,254,446 |
| 2009-12-22 | 2009-12-18 | 112.576 | 19,713 | -629 | 0.01% | 2,219,210 |
| 2009-12-21 | 2009-12-17 | 110.035 | 20,342 | +1,259 | 0.01% | 2,238,342 |
| 2009-12-18 | 2009-12-16 | 111.226 | 19,083 | -945 | 0.01% | 2,122,532 |
| 2009-12-17 | 2009-12-15 | 111.306 | 20,028 | +315 | 0.01% | 2,229,231 |
| 2009-12-16 | 2009-12-14 | 116.466 | 19,713 | -755 | 0.01% | 2,295,897 |
| 2009-12-15 | 2009-12-11 | 112.655 | 20,468 | -4,346 | 0.01% | 2,305,830 |
| 2009-12-14 | 2009-12-10 | 110.750 | 24,814 | +315 | 0.01% | 2,748,151 |
| 2009-12-11 | 2009-12-09 | 111.147 | 24,499 | -3,968 | 0.01% | 2,722,989 |
| 2009-12-08 | 2009-12-04 | 105.987 | 28,467 | -1,133 | 0.01% | 3,017,119 |
| 2009-12-07 | 2009-12-03 | 103.446 | 29,600 | +629 | 0.01% | 3,062,003 |
| 2009-12-03 | 2009-12-01 | 104.002 | 28,971 | -7,368 | 0.01% | 3,013,036 |
| 2009-12-01 | 2009-11-27 | 97.412 | 36,339 | +378 | 0.01% | 3,539,868 |
| 2009-11-30 | 2009-11-26 | 100.270 | 35,961 | +189 | 0.01% | 3,605,825 |
| 2009-11-27 | 2009-11-25 | 100.032 | 35,772 | +8,250 | 0.01% | 3,578,354 |
| 2009-11-26 | 2009-11-24 | 104.399 | 27,522 | -630 | 0.01% | 2,873,262 |
| 2009-11-25 | 2009-11-23 | 102.255 | 28,152 | -630 | 0.01% | 2,878,688 |
| 2009-11-24 | 2009-11-20 | 98.683 | 28,782 | +12,155 | 0.01% | 2,840,283 |
| 2009-11-20 | 2009-11-18 | 103.843 | 16,627 | +630 | 0.01% | 1,726,598 |
| 2009-11-19 | 2009-11-17 | 110.750 | 15,997 | -315 | 0.01% | 1,771,668 |
| 2009-11-18 | 2009-11-16 | 105.828 | 16,312 | -11,399 | 0.01% | 1,726,263 |
| 2009-11-17 | 2009-11-13 | 102.573 | 27,711 | -63 | 0.01% | 2,842,394 |
| 2009-11-16 | 2009-11-12 | 101.064 | 27,774 | +1,260 | 0.01% | 2,806,961 |
| 2009-11-12 | 2009-11-10 | 99.953 | 26,514 | -1,197 | 0.01% | 2,650,150 |
| 2009-11-11 | 2009-11-09 | 99.635 | 27,711 | -693 | 0.01% | 2,760,994 |
| 2009-11-10 | 2009-11-06 | 95.348 | 28,404 | -630 | 0.01% | 2,708,271 |
| 2009-11-09 | 2009-11-05 | 92.728 | 29,034 | +63 | 0.01% | 2,692,274 |
| 2009-11-06 | 2009-11-04 | 93.125 | 28,971 | +11,148 | 0.01% | 2,697,932 |
| 2009-11-04 | 2009-11-02 | 94.792 | 17,823 | -46,290 | 0.01% | 1,689,486 |
| 2009-11-03 | 2009-10-30 | 97.492 | 64,113 | +38,795 | 0.03% | 6,250,489 |
| 2009-11-02 | 2009-10-29 | 90.426 | 25,318 | +6,865 | 0.01% | 2,289,405 |
| 2009-10-30 | 2009-10-28 | 93.919 | 18,453 | -1,260 | 0.01% | 1,733,091 |
| 2009-10-28 | 2009-10-23 | 93.363 | 19,713 | -2,078 | 0.01% | 1,840,474 |
| 2009-10-27 | 2009-10-22 | 89.950 | 21,791 | +1,134 | 0.01% | 1,960,093 |
| 2009-10-23 | 2009-10-21 | 92.093 | 20,657 | +1,574 | 0.01% | 1,902,369 |
| 2009-10-22 | 2009-10-20 | 94.475 | 19,083 | -630 | 0.01% | 1,802,865 |
| 2009-10-21 | 2009-10-19 | 92.173 | 19,713 | +630 | 0.01% | 1,816,998 |
| 2009-10-20 | 2009-10-16 | 93.602 | 19,083 | +1,890 | 0.01% | 1,786,200 |
| 2009-10-19 | 2009-10-15 | 93.681 | 17,193 | +629 | 0.01% | 1,610,658 |
| 2009-10-16 | 2009-10-14 | 96.539 | 16,564 | -12,659 | 0.01% | 1,599,073 |
| 2009-10-15 | 2009-10-13 | 91.855 | 29,223 | -629 | 0.01% | 2,684,279 |
| 2009-10-12 | 2009-10-08 | 87.568 | 29,852 | +629 | 0.01% | 2,614,078 |
| 2009-10-08 | 2009-10-06 | 89.711 | 29,223 | -5,668 | 0.01% | 2,621,638 |
| 2009-10-06 | 2009-10-02 | 87.965 | 34,891 | -315 | 0.01% | 3,069,183 |
| 2009-10-05 | 2009-09-30 | 87.250 | 35,206 | -315 | 0.01% | 3,071,736 |
| 2009-09-30 | 2009-09-28 | 83.281 | 35,521 | -5,038 | 0.01% | 2,958,218 |
| 2009-09-25 | 2009-09-23 | 86.377 | 40,559 | -4,723 | 0.02% | 3,503,367 |
| 2009-09-22 | 2009-09-18 | 79.470 | 45,282 | +629 | 0.02% | 3,598,564 |
| 2009-09-21 | 2009-09-17 | 82.804 | 44,653 | +1,575 | 0.02% | 3,697,469 |
| 2009-09-18 | 2009-09-16 | 79.708 | 43,078 | -630 | 0.02% | 3,433,672 |
| 2009-09-17 | 2009-09-15 | 79.073 | 43,708 | -1,259 | 0.02% | 3,456,128 |
| 2009-09-14 | 2009-09-10 | 79.232 | 44,967 | -1,890 | 0.02% | 3,562,821 |
| 2009-09-11 | 2009-09-09 | 77.644 | 46,857 | +6,298 | 0.02% | 3,638,169 |
| 2009-09-10 | 2009-09-08 | 79.946 | 40,559 | +1,260 | 0.02% | 3,242,547 |
| 2009-09-09 | 2009-09-07 | 82.011 | 39,299 | -441 | 0.02% | 3,222,934 |
| 2009-09-08 | 2009-09-04 | 78.359 | 39,740 | +252 | 0.02% | 3,113,971 |
| 2009-08-31 | 2009-08-27 | 81.217 | 39,488 | -189 | 0.02% | 3,207,084 |
| 2009-08-27 | 2009-08-25 | 80.582 | 39,677 | +252 | 0.02% | 3,197,234 |
| 2009-08-26 | 2009-08-24 | 82.408 | 39,425 | -252 | 0.02% | 3,248,917 |
| 2009-08-25 | 2009-08-21 | 80.820 | 39,677 | -882 | 0.02% | 3,206,684 |
| 2009-08-24 | 2009-08-20 | 77.882 | 40,559 | -630 | 0.02% | 3,158,827 |
| 2009-08-21 | 2009-08-19 | 76.771 | 41,189 | +882 | 0.02% | 3,162,112 |
| 2009-08-20 | 2009-08-18 | 78.835 | 40,307 | +1,008 | 0.02% | 3,177,600 |
| 2009-08-17 | 2009-08-13 | 83.360 | 39,299 | -315 | 0.02% | 3,275,973 |
| 2009-08-14 | 2009-08-12 | 86.150 | 39,614 | +1,574 | 0.02% | 3,412,733 |
| 2009-08-13 | 2009-08-11 | 87.193 | 38,040 | +426 | 0.02% | 3,316,838 |
| 2009-08-12 | 2009-08-10 | 87.193 | 37,614 | -1,246 | 0.02% | 3,279,693 |
| 2009-08-11 | 2009-08-07 | 83.580 | 38,860 | -124 | 0.02% | 3,247,936 |
| 2009-08-10 | 2009-08-06 | 84.704 | 38,984 | +1,245 | 0.02% | 3,302,119 |
| 2009-08-07 | 2009-08-05 | 85.427 | 37,739 | +623 | 0.02% | 3,223,932 |
| 2009-08-06 | 2009-08-04 | 90.164 | 37,116 | -1,557 | 0.02% | 3,346,531 |
| 2009-08-05 | 2009-08-03 | 85.026 | 38,673 | -311 | 0.02% | 3,288,196 |
| 2009-08-03 | 2009-07-30 | 83.018 | 38,984 | -14,012 | 0.02% | 3,236,390 |
| 2009-07-31 | 2009-07-29 | 79.405 | 52,996 | +311 | 0.02% | 4,208,170 |
| 2009-07-30 | 2009-07-28 | 79.486 | 52,685 | +8,096 | 0.02% | 4,187,705 |
| 2009-07-29 | 2009-07-27 | 79.807 | 44,589 | +623 | 0.02% | 3,558,508 |
| 2009-07-28 | 2009-07-24 | 82.938 | 43,966 | +6,227 | 0.02% | 3,646,457 |
| 2009-07-27 | 2009-07-23 | 84.464 | 37,739 | -311 | 0.02% | 3,187,572 |
| 2009-07-24 | 2009-07-22 | 81.332 | 38,050 | -6,788 | 0.02% | 3,094,696 |
| 2009-07-23 | 2009-07-21 | 77.639 | 44,838 | +124 | 0.02% | 3,481,181 |
| 2009-07-22 | 2009-07-20 | 74.909 | 44,714 | -311 | 0.02% | 3,349,493 |
| 2009-07-21 | 2009-07-17 | 72.741 | 45,025 | +311 | 0.02% | 3,275,185 |
| 2009-07-17 | 2009-07-15 | 76.194 | 44,714 | -124 | 0.02% | 3,406,933 |
| 2009-07-16 | 2009-07-14 | 69.450 | 44,838 | -2,180 | 0.02% | 3,113,983 |
| 2009-07-13 | 2009-07-09 | 68.566 | 47,018 | -6,850 | 0.02% | 3,223,858 |
| 2009-07-10 | 2009-07-08 | 67.362 | 53,868 | -623 | 0.02% | 3,628,663 |
| 2009-07-09 | 2009-07-07 | 66.880 | 54,491 | -623 | 0.02% | 3,644,380 |
| 2009-07-07 | 2009-07-03 | 67.442 | 55,114 | +187 | 0.02% | 3,717,022 |
| 2009-07-06 | 2009-07-02 | 67.121 | 54,927 | -1,619 | 0.02% | 3,686,770 |
| 2009-07-03 | 2009-06-30 | 63.990 | 56,546 | +1,868 | 0.02% | 3,618,379 |
| 2009-07-02 | 2009-06-29 | 67.041 | 54,678 | +1,246 | 0.02% | 3,665,667 |
| 2009-06-30 | 2009-06-26 | 67.442 | 53,432 | +8,469 | 0.02% | 3,603,584 |
| 2009-06-29 | 2009-06-25 | 70.654 | 44,963 | -8,656 | 0.02% | 3,176,814 |
| 2009-06-26 | 2009-06-24 | 66.800 | 53,619 | +1,183 | 0.02% | 3,581,755 |
| 2009-06-24 | 2009-06-22 | 67.603 | 52,436 | +6,228 | 0.02% | 3,544,831 |
| 2009-06-23 | 2009-06-19 | 69.610 | 46,208 | -6,664 | 0.02% | 3,216,549 |
| 2009-06-22 | 2009-06-18 | 66.961 | 52,872 | +7,909 | 0.02% | 3,540,346 |
| 2009-06-17 | 2009-06-15 | 70.574 | 44,963 | -3,300 | 0.02% | 3,173,204 |
| 2009-06-16 | 2009-06-12 | 70.012 | 48,263 | -2,305 | 0.02% | 3,378,973 |
| 2009-06-15 | 2009-06-11 | 68.165 | 50,568 | +1,370 | 0.02% | 3,446,969 |
| 2009-06-12 | 2009-06-10 | 68.727 | 49,198 | +2,803 | 0.02% | 3,381,233 |
| 2009-06-11 | 2009-06-09 | 71.617 | 46,395 | +1,806 | 0.02% | 3,322,691 |
| 2009-06-09 | 2009-06-05 | 74.187 | 44,589 | +1,245 | 0.02% | 3,307,909 |
| 2009-06-05 | 2009-06-03 | 76.435 | 43,344 | -311 | 0.02% | 3,312,988 |
| 2009-06-04 | 2009-06-02 | 74.267 | 43,655 | -187 | 0.02% | 3,242,124 |
| 2009-06-03 | 2009-06-01 | 72.822 | 43,842 | +125 | 0.02% | 3,192,652 |
| 2009-06-02 | 2009-05-29 | 72.982 | 43,717 | -1,806 | 0.02% | 3,190,569 |
| 2009-06-01 | 2009-05-27 | 69.048 | 45,523 | -561 | 0.02% | 3,143,281 |
| 2009-05-29 | 2009-05-26 | 65.756 | 46,084 | -623 | 0.02% | 3,030,316 |
| 2009-05-27 | 2009-05-25 | 66.559 | 46,707 | -311 | 0.02% | 3,108,783 |
| 2009-05-26 | 2009-05-22 | 64.472 | 47,018 | -1,121 | 0.02% | 3,031,332 |
| 2009-05-22 | 2009-05-20 | 64.311 | 48,139 | -1,868 | 0.02% | 3,095,875 |
| 2009-05-21 | 2009-05-19 | 62.224 | 50,007 | -498 | 0.02% | 3,111,619 |
| 2009-05-18 | 2009-05-14 | 58.530 | 50,505 | -1,246 | 0.02% | 2,956,077 |
| 2009-05-15 | 2009-05-13 | 58.932 | 51,751 | +5,730 | 0.02% | 3,049,781 |
| 2009-05-14 | 2009-05-12 | 62.786 | 46,021 | -1,495 | 0.02% | 2,889,460 |
| 2009-05-13 | 2009-05-11 | 61.019 | 47,516 | -1,682 | 0.02% | 2,899,395 |
| 2009-05-12 | 2009-05-08 | 59.574 | 49,198 | +810 | 0.02% | 2,930,929 |
| 2009-05-11 | 2009-05-07 | 59.654 | 48,388 | +934 | 0.02% | 2,886,559 |
| 2009-05-08 | 2009-05-06 | 60.377 | 47,454 | +2,180 | 0.02% | 2,865,131 |
| 2009-05-06 | 2009-05-04 | 57.808 | 45,274 | +1,121 | 0.02% | 2,617,190 |
| 2009-05-05 | 2009-04-30 | 56.041 | 44,153 | -934 | 0.02% | 2,474,398 |
| 2009-05-04 | 2009-04-29 | 53.071 | 45,087 | +311 | 0.02% | 2,392,802 |
| 2009-04-29 | 2009-04-27 | 57.165 | 44,776 | -187 | 0.02% | 2,559,642 |
| 2009-04-28 | 2009-04-24 | 57.246 | 44,963 | -1,993 | 0.02% | 2,573,942 |
| 2009-04-27 | 2009-04-23 | 57.487 | 46,956 | +935 | 0.02% | 2,699,343 |
| 2009-04-24 | 2009-04-22 | 59.414 | 46,021 | +498 | 0.02% | 2,734,272 |
| 2009-04-21 | 2009-04-17 | 56.202 | 45,523 | -2,367 | 0.02% | 2,558,485 |
| 2009-04-20 | 2009-04-16 | 53.713 | 47,890 | +1,246 | 0.02% | 2,572,319 |
| 2009-04-15 | 2009-04-09 | 49.582 | 46,644 | +721 | 0.02% | 2,312,694 |
| 2009-04-14 | 2009-04-08 | 49.990 | 45,923 | -1,227 | 0.02% | 2,295,670 |
| 2009-04-09 | 2009-04-07 | 49.908 | 47,150 | +3,679 | 0.02% | 2,353,162 |
| 2009-04-08 | 2009-04-06 | 55.127 | 43,471 | -858 | 0.02% | 2,396,432 |
| 2009-04-07 | 2009-04-03 | 54.067 | 44,329 | -368 | 0.02% | 2,396,736 |
| 2009-04-06 | 2009-04-02 | 50.397 | 44,697 | -307 | 0.02% | 2,252,608 |
| 2009-04-01 | 2009-03-30 | 43.547 | 45,004 | +307 | 0.02% | 1,959,797 |
| 2009-03-30 | 2009-03-26 | 46.238 | 44,697 | +1,226 | 0.02% | 2,066,713 |
| 2009-03-27 | 2009-03-25 | 47.706 | 43,471 | -858 | 0.02% | 2,073,835 |
| 2009-03-25 | 2009-03-23 | 45.260 | 44,329 | -1,840 | 0.02% | 2,006,317 |
| 2009-03-24 | 2009-03-20 | 42.079 | 46,169 | -2,146 | 0.02% | 1,942,759 |
| 2009-03-23 | 2009-03-19 | 44.281 | 48,315 | -1,226 | 0.02% | 2,139,442 |
| 2009-03-20 | 2009-03-18 | 43.792 | 49,541 | +1,226 | 0.02% | 2,169,491 |
| 2009-03-19 | 2009-03-17 | 44.852 | 48,315 | +614 | 0.02% | 2,167,022 |
| 2009-03-17 | 2009-03-13 | 44.852 | 47,701 | +613 | 0.02% | 2,139,483 |
| 2009-03-13 | 2009-03-11 | 38.491 | 47,088 | -613 | 0.02% | 1,812,471 |
| 2009-03-12 | 2009-03-10 | 36.697 | 47,701 | -1,227 | 0.02% | 1,750,486 |
| 2009-03-11 | 2009-03-09 | 36.289 | 48,928 | +1,227 | 0.02% | 1,775,563 |
| 2009-03-09 | 2009-03-05 | 38.491 | 47,701 | -3,373 | 0.02% | 1,836,066 |
| 2009-03-06 | 2009-03-04 | 34.495 | 51,074 | +1,840 | 0.02% | 1,761,810 |
| 2009-03-05 | 2009-03-03 | 34.577 | 49,234 | -613 | 0.02% | 1,702,353 |
| 2009-03-03 | 2009-02-27 | 36.208 | 49,847 | -613 | 0.02% | 1,804,848 |
| 2009-03-02 | 2009-02-26 | 35.555 | 50,460 | +1,164 | 0.02% | 1,794,124 |
| 2009-02-27 | 2009-02-25 | 38.980 | 49,296 | +1,840 | 0.02% | 1,921,579 |
| 2009-02-26 | 2009-02-24 | 39.062 | 47,456 | +3,066 | 0.02% | 1,853,725 |
| 2009-02-25 | 2009-02-23 | 40.775 | 44,390 | +306 | 0.02% | 1,809,980 |
| 2009-02-24 | 2009-02-20 | 42.405 | 44,084 | -306 | 0.02% | 1,869,404 |
| 2009-02-23 | 2009-02-19 | 44.852 | 44,390 | -8,278 | 0.02% | 1,990,978 |
| 2009-02-20 | 2009-02-18 | 45.423 | 52,668 | +9,197 | 0.02% | 2,392,328 |
| 2009-02-19 | 2009-02-17 | 46.646 | 43,471 | -613 | 0.02% | 2,027,750 |
| 2009-02-18 | 2009-02-16 | 42.324 | 44,084 | -1,533 | 0.02% | 1,865,809 |
| 2009-02-16 | 2009-02-12 | 38.817 | 45,617 | +307 | 0.02% | 1,770,730 |
| 2009-02-12 | 2009-02-10 | 41.590 | 45,310 | +1,226 | 0.02% | 1,884,443 |
| 2009-02-09 | 2009-02-05 | 40.204 | 44,084 | -2,452 | 0.02% | 1,772,338 |
| 2009-02-06 | 2009-02-04 | 38.328 | 46,536 | +1,226 | 0.02% | 1,783,634 |
| 2009-02-05 | 2009-02-03 | 39.144 | 45,310 | -613 | 0.02% | 1,773,593 |
| 2009-02-04 | 2009-02-02 | 39.062 | 45,923 | -613 | 0.02% | 1,793,843 |
| 2009-02-03 | 2009-01-30 | 39.144 | 46,536 | +613 | 0.02% | 1,821,583 |
| 2009-02-02 | 2009-01-29 | 40.611 | 45,923 | -1,227 | 0.02% | 1,864,998 |
| 2009-01-30 | 2009-01-23 | 34.658 | 47,150 | -1,226 | 0.02% | 1,634,140 |
| 2009-01-22 | 2009-01-20 | 37.513 | 48,376 | -613 | 0.02% | 1,814,707 |
| 2009-01-21 | 2009-01-19 | 37.920 | 48,989 | +613 | 0.02% | 1,857,677 |
| 2009-01-20 | 2009-01-16 | 37.676 | 48,376 | +613 | 0.02% | 1,822,597 |
| 2009-01-19 | 2009-01-15 | 37.023 | 47,763 | -1,226 | 0.02% | 1,768,342 |
| 2009-01-16 | 2009-01-14 | 40.122 | 48,989 | +2,637 | 0.02% | 1,965,542 |
| 2009-01-14 | 2009-01-12 | 45.504 | 46,352 | -614 | 0.02% | 2,109,218 |
| 2009-01-13 | 2009-01-09 | 45.586 | 46,966 | +1,043 | 0.02% | 2,140,987 |
| 2009-01-12 | 2009-01-08 | 45.504 | 45,923 | -307 | 0.02% | 2,089,696 |
| 2009-01-09 | 2009-01-07 | 46.238 | 46,230 | -1,594 | 0.02% | 2,137,596 |
| 2009-01-08 | 2009-01-06 | 44.607 | 47,824 | -3,863 | 0.02% | 2,133,300 |
| 2009-01-07 | 2009-01-05 | 42.650 | 51,687 | +1,104 | 0.02% | 2,204,458 |
| 2009-01-06 | 2009-01-02 | 41.019 | 50,583 | +4,414 | 0.02% | 2,074,872 |
| 2008-12-29 | 2008-12-22 | 40.775 | 46,169 | +614 | 0.02% | 1,882,518 |
| 2008-12-23 | 2008-12-19 | 40.611 | 45,555 | -614 | 0.02% | 1,850,053 |
| 2008-12-19 | 2008-12-17 | 42.813 | 46,169 | -1,226 | 0.02% | 1,976,644 |
| 2008-12-18 | 2008-12-16 | 41.835 | 47,395 | -613 | 0.02% | 1,982,753 |
| 2008-12-17 | 2008-12-15 | 40.611 | 48,008 | -613 | 0.02% | 1,949,673 |
| 2008-12-16 | 2008-12-12 | 38.002 | 48,621 | -15,451 | 0.02% | 1,847,688 |
| 2008-12-15 | 2008-12-11 | 40.530 | 64,072 | +8,339 | 0.03% | 2,596,829 |
| 2008-12-12 | 2008-12-10 | 35.392 | 55,733 | +5,886 | 0.02% | 1,972,518 |
| 2008-12-11 | 2008-12-09 | 34.903 | 49,847 | +1,839 | 0.02% | 1,739,809 |
| 2008-12-10 | 2008-12-08 | 35.392 | 48,008 | -1,226 | 0.02% | 1,699,112 |
| 2008-12-08 | 2008-12-04 | 33.517 | 49,234 | +2,759 | 0.02% | 1,650,159 |
| 2008-12-05 | 2008-12-03 | 35.800 | 46,475 | +1,226 | 0.02% | 1,663,806 |
| 2008-12-04 | 2008-12-02 | 37.349 | 45,249 | -1,226 | 0.02% | 1,690,025 |
| 2008-12-03 | 2008-12-01 | 38.328 | 46,475 | -1,533 | 0.02% | 1,781,296 |
| 2008-12-02 | 2008-11-28 | 35.066 | 48,008 | -2,023 | 0.02% | 1,683,452 |
| 2008-12-01 | 2008-11-27 | 34.740 | 50,031 | +3,862 | 0.02% | 1,738,071 |
| 2008-11-28 | 2008-11-26 | 35.066 | 46,169 | +614 | 0.02% | 1,618,966 |
| 2008-11-27 | 2008-11-25 | 35.066 | 45,555 | -1,165 | 0.02% | 1,597,435 |
| 2008-11-26 | 2008-11-24 | 34.087 | 46,720 | -613 | 0.02% | 1,592,567 |
| 2008-11-25 | 2008-11-21 | 32.261 | 47,333 | +613 | 0.02% | 1,527,000 |
| 2008-11-19 | 2008-11-17 | 34.985 | 46,720 | -920 | 0.02% | 1,634,477 |
| 2008-11-18 | 2008-11-14 | 34.658 | 47,640 | +920 | 0.02% | 1,651,123 |
| 2008-11-17 | 2008-11-13 | 34.903 | 46,720 | -613 | 0.02% | 1,630,667 |
| 2008-11-14 | 2008-11-12 | 34.577 | 47,333 | +613 | 0.02% | 1,636,623 |
| 2008-11-13 | 2008-11-11 | 35.718 | 46,720 | +6,744 | 0.02% | 1,668,767 |
| 2008-11-11 | 2008-11-07 | 39.470 | 39,976 | +307 | 0.02% | 1,577,842 |
| 2008-11-10 | 2008-11-06 | 40.775 | 39,669 | +613 | 0.02% | 1,617,484 |
| 2008-11-07 | 2008-11-05 | 43.221 | 39,056 | +919 | 0.02% | 1,688,039 |
| 2008-11-05 | 2008-11-03 | 43.221 | 38,137 | -1,348 | 0.02% | 1,648,318 |
| 2008-11-04 | 2008-10-31 | 41.182 | 39,485 | +2,268 | 0.02% | 1,626,081 |
| 2008-11-03 | 2008-10-30 | 51.376 | 37,217 | -613 | 0.02% | 1,912,056 |
| 2008-10-31 | 2008-10-29 | 46.972 | 37,830 | +858 | 0.02% | 1,776,960 |
| 2008-10-28 | 2008-10-24 | 51.457 | 36,972 | -306 | 0.02% | 1,902,484 |
| 2008-10-24 | 2008-10-22 | 53.007 | 37,278 | +122 | 0.02% | 1,975,990 |
| 2008-10-23 | 2008-10-21 | 57.247 | 37,156 | -613 | 0.02% | 2,127,085 |
| 2008-10-22 | 2008-10-20 | 58.715 | 37,769 | +736 | 0.02% | 2,217,618 |
| 2008-10-21 | 2008-10-17 | 64.261 | 37,033 | +123 | 0.02% | 2,379,764 |
| 2008-10-17 | 2008-10-15 | 66.870 | 36,910 | -123 | 0.02% | 2,468,179 |
| 2008-10-13 | 2008-10-09 | 61.896 | 37,033 | +61 | 0.02% | 2,292,184 |
| 2008-10-08 | 2008-10-03 | 73.394 | 36,972 | -551 | 0.02% | 2,713,527 |
| 2008-10-06 | 2008-10-02 | 73.394 | 37,523 | +1,042 | 0.02% | 2,753,967 |
| 2008-09-30 | 2008-09-26 | 73.313 | 36,481 | -61 | 0.02% | 2,674,516 |
| 2008-09-26 | 2008-09-24 | 73.394 | 36,542 | +674 | 0.02% | 2,681,968 |
| 2008-09-25 | 2008-09-23 | 73.557 | 35,868 | +920 | 0.01% | 2,638,350 |
| 2008-09-24 | 2008-09-22 | 80.815 | 34,948 | -613 | 0.01% | 2,824,325 |
| 2008-09-23 | 2008-09-19 | 80.000 | 35,561 | -307 | 0.01% | 2,844,865 |
| 2008-09-22 | 2008-09-18 | 76.656 | 35,868 | +920 | 0.01% | 2,749,500 |
| 2008-09-18 | 2008-09-16 | 79.836 | 34,948 | -1,533 | 0.01% | 2,790,126 |
| 2008-09-17 | 2008-09-12 | 79.510 | 36,481 | -61 | 0.02% | 2,900,615 |
| 2008-09-16 | 2008-09-11 | 75.351 | 36,542 | -307 | 0.02% | 2,753,487 |
| 2008-09-11 | 2008-09-09 | 79.673 | 36,849 | +2,023 | 0.02% | 2,935,885 |
| 2008-08-27 | 2008-08-25 | 81.794 | 34,826 | -919 | 0.01% | 2,848,546 |
| 2008-08-26 | 2008-08-21 | 79.673 | 35,745 | -920 | 0.01% | 2,847,925 |
| 2008-08-25 | 2008-08-20 | 84.077 | 36,665 | +1,839 | 0.02% | 3,082,685 |
| 2008-08-15 | 2008-08-13 | 89.602 | 34,826 | -613 | 0.01% | 3,120,485 |
| 2008-08-14 | 2008-08-12 | 89.518 | 35,439 | +928 | 0.01% | 3,172,444 |
| 2008-08-12 | 2008-08-08 | 84.913 | 34,511 | +1,194 | 0.01% | 2,930,423 |
| 2008-08-07 | 2008-08-04 | 94.375 | 33,317 | +597 | 0.01% | 3,144,304 |
| 2008-08-05 | 2008-08-01 | 94.292 | 32,720 | -597 | 0.01% | 3,085,222 |
| 2008-08-04 | 2008-07-31 | 94.208 | 33,317 | +836 | 0.01% | 3,138,724 |
| 2008-07-31 | 2008-07-29 | 93.789 | 32,481 | -896 | 0.01% | 3,046,367 |
| 2008-07-29 | 2008-07-25 | 93.036 | 33,377 | +299 | 0.01% | 3,105,247 |
| 2008-07-24 | 2008-07-22 | 94.794 | 33,078 | -598 | 0.01% | 3,135,599 |
| 2008-07-21 | 2008-07-17 | 88.765 | 33,676 | +299 | 0.01% | 2,989,243 |
| 2008-07-11 | 2008-07-09 | 92.282 | 33,377 | +896 | 0.01% | 3,080,092 |
| 2008-07-09 | 2008-07-07 | 90.942 | 32,481 | -60 | 0.01% | 2,953,888 |
| 2008-07-08 | 2008-07-04 | 92.701 | 32,541 | -418 | 0.01% | 3,016,569 |
| 2008-07-07 | 2008-07-03 | 88.932 | 32,959 | -11,882 | 0.01% | 2,931,118 |
| 2008-07-04 | 2008-07-02 | 91.444 | 44,841 | +776 | 0.02% | 4,100,461 |
| 2008-07-02 | 2008-06-27 | 100.991 | 44,065 | -239 | 0.02% | 4,450,162 |
| 2008-06-20 | 2008-06-18 | 107.188 | 44,304 | -895 | 0.02% | 4,748,842 |
| 2008-06-17 | 2008-06-13 | 95.799 | 45,199 | -299 | 0.02% | 4,330,017 |
| 2008-06-12 | 2008-06-10 | 100.656 | 45,498 | -358 | 0.02% | 4,579,642 |
| 2008-06-11 | 2008-06-06 | 103.252 | 45,856 | +597 | 0.02% | 4,734,717 |
| 2008-06-10 | 2008-06-05 | 102.331 | 45,259 | -239 | 0.02% | 4,631,386 |
| 2008-06-05 | 2008-06-03 | 104.508 | 45,498 | -298 | 0.02% | 4,754,903 |
| 2008-06-04 | 2008-06-02 | 101.828 | 45,796 | +537 | 0.02% | 4,663,327 |
| 2008-06-02 | 2008-05-29 | 102.666 | 45,259 | -597 | 0.02% | 4,646,546 |
| 2008-05-22 | 2008-05-20 | 105.513 | 45,856 | -239 | 0.02% | 4,838,397 |
| 2008-05-21 | 2008-05-19 | 105.513 | 46,095 | -597 | 0.02% | 4,863,615 |
| 2008-05-20 | 2008-05-16 | 107.188 | 46,692 | +597 | 0.02% | 5,004,806 |
| 2008-05-19 | 2008-05-15 | 110.035 | 46,095 | -6,747 | 0.02% | 5,072,055 |
| 2008-05-16 | 2008-05-14 | 103.503 | 52,842 | +717 | 0.02% | 5,469,310 |
| 2008-05-15 | 2008-05-13 | 107.355 | 52,125 | -1,374 | 0.02% | 5,595,886 |
| 2008-05-14 | 2008-05-09 | 103.922 | 53,499 | -895 | 0.02% | 5,559,711 |
| 2008-05-13 | 2008-05-08 | 99.484 | 54,394 | -777 | 0.02% | 5,411,308 |
| 2008-05-09 | 2008-05-07 | 100.656 | 55,171 | -417 | 0.02% | 5,553,287 |
| 2008-05-06 | 2008-05-02 | 91.947 | 55,588 | -2,389 | 0.02% | 5,111,145 |
| 2008-05-05 | 2008-04-30 | 88.932 | 57,977 | +478 | 0.02% | 5,156,025 |
| 2008-05-02 | 2008-04-29 | 90.188 | 57,499 | +119 | 0.02% | 5,185,741 |
| 2008-04-30 | 2008-04-28 | 90.440 | 57,380 | +239 | 0.02% | 5,189,423 |
| 2008-04-29 | 2008-04-25 | 87.257 | 57,141 | +597 | 0.02% | 4,985,978 |
| 2008-04-24 | 2008-04-22 | 86.588 | 56,544 | +1,194 | 0.02% | 4,896,005 |
| 2008-04-21 | 2008-04-17 | 87.425 | 55,350 | -1,194 | 0.02% | 4,838,970 |
| 2008-04-15 | 2008-04-11 | 87.509 | 56,544 | +16,241 | 0.02% | 4,948,090 |
| 2008-04-14 | 2008-04-10 | 88.765 | 40,303 | +2,926 | 0.02% | 3,577,487 |
| 2008-04-10 | 2008-04-08 | 95.962 | 37,377 | +1,009 | 0.02% | 3,586,761 |
| 2008-04-03 | 2008-04-01 | 96.392 | 36,368 | -19,172 | 0.02% | 3,505,586 |
| 2008-03-28 | 2008-03-26 | 94.671 | 55,540 | -1,336 | 0.02% | 5,258,014 |
| 2008-03-27 | 2008-03-25 | 90.540 | 56,876 | +1,162 | 0.03% | 5,149,534 |
| 2008-03-14 | 2008-03-12 | 93.294 | 55,714 | -2,092 | 0.02% | 5,197,767 |
| 2008-03-10 | 2008-03-06 | 87.441 | 57,806 | -58 | 0.03% | 5,054,635 |
| 2008-03-07 | 2008-03-05 | 87.613 | 57,864 | +58 | 0.03% | 5,069,666 |
| 2008-03-03 | 2008-02-28 | 94.413 | 57,806 | +1,743 | 0.03% | 5,457,613 |
| 2008-02-29 | 2008-02-27 | 91.400 | 56,063 | -581 | 0.02% | 5,124,176 |
| 2008-02-26 | 2008-02-22 | 89.593 | 56,644 | -290 | 0.02% | 5,074,904 |
| 2008-02-22 | 2008-02-20 | 89.163 | 56,934 | -291 | 0.03% | 5,076,386 |
| 2008-02-21 | 2008-02-19 | 85.376 | 57,225 | -581 | 0.03% | 4,885,631 |
| 2008-02-19 | 2008-02-15 | 80.900 | 57,806 | +872 | 0.03% | 4,676,532 |
| 2008-02-12 | 2008-02-06 | 77.458 | 56,934 | -1,801 | 0.03% | 4,409,987 |
| 2008-02-05 | 2008-02-01 | 75.220 | 58,735 | +1,162 | 0.03% | 4,418,059 |
| 2008-02-04 | 2008-01-31 | 77.716 | 57,573 | -4,299 | 0.03% | 4,474,348 |
| 2008-02-01 | 2008-01-30 | 74.015 | 61,872 | -581 | 0.03% | 4,579,476 |
| 2008-01-31 | 2008-01-29 | 72.380 | 62,453 | +3,485 | 0.03% | 4,520,354 |
| 2008-01-30 | 2008-01-28 | 74.360 | 58,968 | +349 | 0.03% | 4,384,835 |
| 2008-01-29 | 2008-01-25 | 79.179 | 58,619 | -581 | 0.03% | 4,641,404 |
| 2008-01-24 | 2008-01-22 | 73.069 | 59,200 | -581 | 0.03% | 4,325,662 |
| 2008-01-23 | 2008-01-21 | 74.015 | 59,781 | -290 | 0.03% | 4,424,710 |
| 2008-01-22 | 2008-01-18 | 80.384 | 60,071 | -581 | 0.03% | 4,828,752 |
| 2008-01-21 | 2008-01-17 | 82.364 | 60,652 | -581 | 0.03% | 4,995,514 |
| 2008-01-18 | 2008-01-16 | 80.040 | 61,233 | +1,104 | 0.03% | 4,901,078 |
| 2008-01-16 | 2008-01-14 | 83.224 | 60,129 | +2,904 | 0.03% | 5,004,188 |
| 2008-01-15 | 2008-01-11 | 86.236 | 57,225 | +3,486 | 0.03% | 4,934,881 |
| 2008-01-14 | 2008-01-10 | 84.515 | 53,739 | +3,254 | 0.02% | 4,541,760 |
| 2008-01-11 | 2008-01-09 | 86.064 | 50,485 | +12,664 | 0.02% | 4,344,957 |
| 2008-01-10 | 2008-01-08 | 88.216 | 37,821 | +2,266 | 0.02% | 3,336,415 |
| 2008-01-09 | 2008-01-07 | 90.195 | 35,555 | +872 | 0.02% | 3,206,898 |
| 2008-01-08 | 2008-01-04 | 95.962 | 34,683 | +1,162 | 0.02% | 3,328,240 |
| 2008-01-07 | 2008-01-03 | 97.941 | 33,521 | -291 | 0.01% | 3,283,087 |
| 2008-01-04 | 2008-01-02 | 101.642 | 33,812 | -581 | 0.01% | 3,436,718 |
| 2008-01-03 | 2007-12-31 | 98.716 | 34,393 | -465 | 0.02% | 3,395,132 |
| 2008-01-02 | 2007-12-27 | 96.220 | 34,858 | +872 | 0.02% | 3,354,034 |
| 2007-12-28 | 2007-12-24 | 100.523 | 33,986 | -1,162 | 0.02% | 3,416,379 |
| 2007-12-27 | 2007-12-20 | 97.081 | 35,148 | +1,162 | 0.02% | 3,412,187 |
| 2007-12-21 | 2007-12-19 | 96.134 | 33,986 | -581 | 0.02% | 3,267,205 |
| 2007-12-19 | 2007-12-17 | 93.294 | 34,567 | -1,162 | 0.02% | 3,224,884 |
| 2007-12-13 | 2007-12-11 | 94.671 | 35,729 | +581 | 0.02% | 3,382,491 |
| 2007-12-11 | 2007-12-07 | 92.175 | 35,148 | -1,394 | 0.02% | 3,239,763 |
| 2007-12-10 | 2007-12-06 | 92.261 | 36,542 | -12,723 | 0.02% | 3,371,400 |
| 2007-12-07 | 2007-12-05 | 90.626 | 49,265 | -7,785 | 0.02% | 4,464,677 |
| 2007-12-06 | 2007-12-04 | 89.507 | 57,050 | +5,112 | 0.03% | 5,106,368 |
| 2007-12-05 | 2007-12-03 | 91.228 | 51,938 | +4,648 | 0.02% | 4,738,209 |
| 2007-12-04 | 2007-11-30 | 94.843 | 47,290 | -2,382 | 0.02% | 4,485,120 |
| 2007-12-03 | 2007-11-29 | 92.949 | 49,672 | +1,162 | 0.02% | 4,616,986 |
| 2007-11-29 | 2007-11-27 | 87.613 | 48,510 | +2,033 | 0.02% | 4,250,130 |
| 2007-11-28 | 2007-11-26 | 89.077 | 46,477 | +2,033 | 0.02% | 4,140,012 |
| 2007-11-22 | 2007-11-20 | 98.199 | 44,444 | -580 | 0.02% | 4,364,374 |
| 2007-11-19 | 2007-11-15 | 97.339 | 45,024 | -1,743 | 0.02% | 4,382,580 |
| 2007-11-16 | 2007-11-14 | 95.962 | 46,767 | +871 | 0.02% | 4,487,842 |
| 2007-11-15 | 2007-11-13 | 91.572 | 45,896 | +1,743 | 0.02% | 4,202,809 |
| 2007-11-14 | 2007-11-12 | 94.757 | 44,153 | +581 | 0.02% | 4,183,798 |
| 2007-11-13 | 2007-11-09 | 96.392 | 43,572 | +4,357 | 0.02% | 4,199,994 |
| 2007-11-12 | 2007-11-08 | 99.490 | 39,215 | +13,362 | 0.02% | 3,901,514 |
| 2007-11-09 | 2007-11-07 | 103.449 | 25,853 | +2,034 | 0.01% | 2,674,475 |
| 2007-11-08 | 2007-11-06 | 107.839 | 23,819 | +1,742 | 0.01% | 2,568,607 |
| 2007-11-07 | 2007-11-05 | 104.654 | 22,077 | -1,161 | 0.01% | 2,310,451 |
| 2007-11-06 | 2007-11-02 | 106.634 | 23,238 | -291 | 0.01% | 2,477,954 |
| 2007-11-05 | 2007-11-01 | 106.289 | 23,529 | +872 | 0.01% | 2,500,884 |
| 2007-11-02 | 2007-10-31 | 103.966 | 22,657 | +871 | 0.01% | 2,355,551 |
| 2007-11-01 | 2007-10-30 | 105.429 | 21,786 | +2,614 | 0.01% | 2,296,872 |
| 2007-10-31 | 2007-10-29 | 109.904 | 19,172 | +3,486 | 0.01% | 2,107,082 |
| 2007-10-30 | 2007-10-26 | 114.293 | 15,686 | +291 | 0.01% | 1,792,807 |
| 2007-10-26 | 2007-10-24 | 114.035 | 15,395 | +5,809 | 0.01% | 1,755,572 |
| 2007-10-25 | 2007-10-23 | 117.908 | 9,586 | +1,453 | 0.00% | 1,130,267 |
| 2007-10-23 | 2007-10-18 | 122.814 | 8,133 | -2,905 | 0.00% | 998,845 |
| 2007-10-18 | 2007-10-16 | 117.908 | 11,038 | -581 | 0.00% | 1,301,470 |
| 2007-10-17 | 2007-10-15 | 119.027 | 11,619 | -872 | 0.01% | 1,382,974 |
| 2007-10-16 | 2007-10-12 | 114.121 | 12,491 | +872 | 0.01% | 1,425,489 |
| 2007-10-15 | 2007-10-11 | 117.047 | 11,619 | +581 | 0.01% | 1,359,975 |
| 2007-10-10 | 2007-10-08 | 120.490 | 11,038 | +2,905 | 0.00% | 1,329,969 |
| 2007-10-03 | 2007-09-28 | 118.338 | 8,133 | -3,196 | 0.00% | 962,447 |
| 2007-10-02 | 2007-09-27 | 115.326 | 11,329 | -290 | 0.01% | 1,306,530 |
| 2007-09-27 | 2007-09-24 | 111.109 | 11,619 | -2,034 | 0.01% | 1,290,976 |
| 2007-09-25 | 2007-09-21 | 108.527 | 13,653 | +4,067 | 0.01% | 1,481,721 |
| 2007-09-24 | 2007-09-20 | 112.572 | 9,586 | -2,614 | 0.00% | 1,079,116 |
| 2007-09-21 | 2007-09-19 | 112.486 | 12,200 | +3,195 | 0.01% | 1,372,330 |
| 2007-09-14 | 2007-09-12 | 114.810 | 9,005 | -290 | 0.00% | 1,033,862 |
| 2007-09-13 | 2007-09-11 | 113.519 | 9,295 | +581 | 0.00% | 1,055,158 |
| 2007-09-12 | 2007-09-10 | 114.896 | 8,714 | +290 | 0.00% | 1,001,203 |
| 2007-09-11 | 2007-09-07 | 115.929 | 8,424 | +291 | 0.00% | 976,583 |
| 2007-09-05 | 2007-09-03 | 115.670 | 8,133 | -1,743 | 0.00% | 940,748 |
| 2007-09-04 | 2007-08-31 | 119.027 | 9,876 | +1,452 | 0.00% | 1,175,510 |
| 2007-09-03 | 2007-08-30 | 109.474 | 8,424 | +291 | 0.00% | 922,207 |
| 2007-08-30 | 2007-08-28 | 113.089 | 8,133 | -291 | 0.00% | 919,749 |
| 2007-08-29 | 2007-08-27 | 111.970 | 8,424 | +291 | 0.00% | 943,233 |
| 2007-08-27 | 2007-08-23 | 111.884 | 8,133 | -291 | 0.00% | 909,949 |
| 2007-08-23 | 2007-08-21 | 105.515 | 8,424 | +291 | 0.00% | 888,857 |
| 2007-08-21 | 2007-08-17 | 98.974 | 8,133 | -291 | 0.00% | 804,955 |
| 2007-08-16 | 2007-08-14 | 112.142 | 8,424 | -4,067 | 0.00% | 944,683 |
| 2007-08-14 | 2007-08-10 | 120.497 | 12,491 | +3,945 | 0.01% | 1,505,133 |
| 2007-08-13 | 2007-08-09 | 119.093 | 8,546 | -3,418 | 0.00% | 1,017,770 |
| 2007-08-10 | 2007-08-08 | 122.691 | 11,964 | +3,988 | 0.01% | 1,467,880 |
| 2007-08-08 | 2007-08-06 | 120.848 | 7,976 | -3,703 | 0.00% | 963,887 |
| 2007-08-07 | 2007-08-03 | 126.114 | 11,679 | -285 | 0.01% | 1,472,887 |
| 2007-08-06 | 2007-08-02 | 124.534 | 11,964 | +3,703 | 0.01% | 1,489,930 |
| 2007-08-03 | 2007-08-01 | 121.638 | 8,261 | +285 | 0.00% | 1,004,854 |
| 2007-08-02 | 2007-07-31 | 126.816 | 7,976 | -570 | 0.00% | 1,011,486 |
| 2007-07-31 | 2007-07-27 | 120.497 | 8,546 | -3,418 | 0.00% | 1,029,770 |
| 2007-07-30 | 2007-07-26 | 127.080 | 11,964 | +3,703 | 0.01% | 1,520,379 |
| 2007-07-24 | 2007-07-20 | 118.128 | 8,261 | -11,394 | 0.00% | 975,854 |
| 2007-07-16 | 2007-07-12 | 105.227 | 19,655 | -285 | 0.01% | 2,068,232 |
| 2007-07-09 | 2007-07-05 | 105.227 | 19,940 | -22,789 | 0.01% | 2,098,222 |
| 2007-07-06 | 2007-07-04 | 99.347 | 42,729 | +570 | 0.02% | 4,244,985 |
| 2007-07-04 | 2007-06-29 | 99.434 | 42,159 | -2,849 | 0.02% | 4,192,057 |
| 2007-07-03 | 2007-06-28 | 96.275 | 45,008 | +2,279 | 0.02% | 4,333,146 |
| 2007-06-29 | 2007-06-27 | 95.661 | 42,729 | +23,643 | 0.02% | 4,087,486 |
| 2007-06-26 | 2007-06-22 | 107.070 | 19,086 | 0.01% | 2,043,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy