History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 -29,098
2020-05-27 2020-05-25 88.308 29,098 -6,531 0.01% 2,569,596
2020-05-26 2020-05-22 87.462 35,629 +579 0.01% 3,116,167
2020-05-14 2020-05-12 99.091 35,050 +305 0.01% 3,473,145
2020-05-08 2020-05-06 98.847 34,745 +16,389 0.01% 3,434,442
2020-05-07 2020-05-05 96.895 18,356 +9,834 0.01% 1,778,597
2020-04-28 2020-04-24 92.562 8,522 +164 0.00% 788,817
2020-04-22 2020-04-20 99.762 8,358 +164 0.00% 833,814
2020-04-09 2020-04-07 101.105 8,194 -82 0.00% 828,452
2020-04-06 2020-04-02 87.864 8,276 +82 0.00% 727,163
2020-04-02 2020-03-31 88.596 8,194 -164 0.00% 725,958
2020-04-01 2020-03-30 83.593 8,358 +82 0.00% 698,670
2020-03-23 2020-03-19 84.569 8,276 +82 0.00% 699,895
2020-03-16 2020-03-12 98.176 8,194 +81 0.00% 804,453
2020-03-05 2020-03-03 114.528 8,113 -245 0.00% 929,169
2020-03-02 2020-02-27 115.871 8,358 -82 0.00% 968,448
2020-02-25 2020-02-21 118.800 8,440 -410 0.00% 1,002,668
2020-02-24 2020-02-20 120.264 8,850 -4,097 0.00% 1,064,336
2020-02-20 2020-02-18 122.155 12,947 +4,589 0.00% 1,581,547
2020-02-14 2020-02-12 137.288 8,358 +245 0.00% 1,147,450
2020-02-07 2020-02-05 135.823 8,113 +246 0.00% 1,101,934
2020-02-04 2020-01-31 129.477 7,867 +1,967 0.00% 1,018,599
2019-12-18 2019-12-16 134.481 5,900 -819 0.00% 793,437
2019-12-16 2019-12-12 134.359 6,719 -1,639 0.00% 902,757
2019-12-10 2019-12-06 130.820 8,358 -820 0.00% 1,093,392
2019-12-06 2019-12-04 124.596 9,178 -819 0.00% 1,143,544
2019-12-03 2019-11-29 124.718 9,997 +819 0.00% 1,246,808
2019-11-06 2019-11-04 122.033 9,178 -82 0.00% 1,120,023
2019-10-16 2019-10-14 129.111 9,260 -328 0.00% 1,195,572
2019-10-15 2019-10-11 126.061 9,588 -1,638 0.00% 1,208,669
2019-10-14 2019-10-10 123.864 11,226 -1,639 0.00% 1,390,497
2019-09-27 2019-09-25 115.444 12,865 +82 0.00% 1,485,183
2019-09-25 2019-09-23 120.142 12,783 +2,048 0.00% 1,535,774
2019-09-24 2019-09-20 122.155 10,735 -409 0.00% 1,311,339
2019-09-11 2019-09-09 118.678 11,144 -328 0.00% 1,322,542
2019-09-10 2019-09-06 120.813 11,472 -246 0.00% 1,385,968
2019-09-09 2019-09-05 119.776 11,718 -34,417 0.00% 1,403,533
2019-09-05 2019-09-03 110.867 46,135 +8,195 0.01% 5,114,867
2019-08-26 2019-08-22 111.661 37,940 -82 0.01% 4,236,404
2019-08-15 2019-08-13 107.919 38,022 +552 0.01% 4,103,289
2019-08-07 2019-08-05 104.947 37,470 +80 0.01% 3,932,359
2019-07-31 2019-07-29 118.444 37,390 -403 0.01% 4,428,638
2019-07-29 2019-07-25 118.506 37,793 -808 0.01% 4,478,711
2019-07-25 2019-07-23 110.519 38,601 +646 0.01% 4,266,154
2019-07-24 2019-07-22 105.690 37,955 +646 0.01% 4,011,458
2019-07-19 2019-07-17 100.056 37,309 +1,615 0.01% 3,732,972
2019-07-17 2019-07-15 102.037 35,694 +1,615 0.01% 3,642,103
2019-07-16 2019-07-12 97.579 34,079 +1,615 0.01% 3,325,392
2019-07-15 2019-07-11 98.322 32,464 +2,423 0.01% 3,191,922
2019-07-12 2019-07-10 97.022 30,041 +1,615 0.01% 2,914,628
2019-06-21 2019-06-19 97.331 28,426 -1,615 0.01% 2,766,738
2019-06-17 2019-06-13 92.873 30,041 +1,615 0.01% 2,790,008
2019-06-04 2019-05-31 94.174 28,426 -3,230 0.01% 2,676,978
2019-05-30 2019-05-28 96.712 31,656 -1,373 0.01% 3,061,518
2019-05-27 2019-05-23 93.492 33,029 +3,230 0.01% 3,087,963
2019-05-23 2019-05-21 95.350 29,799 -242 0.01% 2,841,333
2019-05-21 2019-05-17 96.898 30,041 +1,615 0.01% 2,910,908
2019-05-14 2019-05-09 108.867 28,426 +458 0.01% 3,094,648
2019-05-09 2019-05-07 110.377 27,968 -2,384 0.01% 3,087,026
2019-05-08 2019-05-06 107.357 30,352 +3,020 0.01% 3,258,485
2019-04-29 2019-04-25 118.747 27,332 +13,507 0.01% 3,245,583
2019-04-23 2019-04-17 122.082 13,825 -318 0.00% 1,687,782
2019-04-16 2019-04-12 118.935 14,143 +318 0.00% 1,682,103
2019-04-12 2019-04-10 118.684 13,825 +953 0.00% 1,640,802
2019-04-04 2019-04-02 115.223 12,872 -1,271 0.00% 1,483,145
2019-04-01 2019-03-28 111.132 14,143 -636 0.00% 1,571,743
2019-03-28 2019-03-26 109.622 14,779 -1,112 0.00% 1,620,103
2019-03-27 2019-03-25 108.930 15,891 +1,986 0.00% 1,731,002
2019-03-26 2019-03-22 113.901 13,905 -397 0.00% 1,583,795
2019-03-25 2019-03-21 108.867 14,302 +397 0.00% 1,557,013
2019-03-21 2019-03-19 110.818 13,905 +398 0.00% 1,540,919
2019-03-19 2019-03-15 108.175 13,507 -795 0.00% 1,461,114
2019-03-18 2019-03-14 105.783 14,302 +1,112 0.00% 1,512,913
2019-03-15 2019-03-13 110.377 13,190 -238 0.00% 1,455,874
2019-03-14 2019-03-12 109.559 13,428 +636 0.00% 1,471,158
2019-03-11 2019-03-07 109.874 12,792 +476 0.00% 1,405,504
2019-03-06 2019-03-04 113.146 12,316 -397 0.00% 1,393,506
2019-03-05 2019-03-01 106.853 12,713 -238 0.00% 1,358,423
2019-03-01 2019-02-27 105.343 12,951 -397 0.00% 1,364,294
2019-02-28 2019-02-26 102.826 13,348 +635 0.00% 1,372,517
2019-02-27 2019-02-25 105.909 12,713 +318 0.00% 1,346,423
2019-02-26 2019-02-22 110.000 12,395 -159 0.00% 1,363,444
2019-02-21 2019-02-19 107.294 12,554 +159 0.00% 1,346,964
2019-02-19 2019-02-15 109.496 12,395 +79 0.00% 1,357,204
2019-02-18 2019-02-14 113.586 12,316 -158 0.00% 1,398,931
2019-02-08 2019-01-31 106.035 12,474 +158 0.00% 1,322,681
2019-01-29 2019-01-25 103.203 12,316 -317 0.00% 1,271,051
2019-01-22 2019-01-18 99.113 12,633 -318 0.00% 1,252,092
2019-01-03 2018-12-31 94.960 12,951 -318 0.00% 1,229,821
2018-12-05 2018-12-03 100.749 13,269 -4,211 0.00% 1,336,838
2018-12-04 2018-11-30 100.686 17,480 -1,351 0.01% 1,759,992
2018-12-03 2018-11-29 100.686 18,831 -15,891 0.01% 1,896,019
2018-11-28 2018-11-26 98.043 34,722 -715 0.01% 3,404,251
2018-11-27 2018-11-23 94.393 35,437 +318 0.01% 3,345,011
2018-11-26 2018-11-22 96.281 35,119 -477 0.01% 3,381,294
2018-11-23 2018-11-21 95.841 35,596 -715 0.01% 3,411,540
2018-11-20 2018-11-16 93.198 36,311 -7,945 0.01% 3,384,096
2018-11-14 2018-11-12 93.953 44,256 -239 0.01% 4,157,970
2018-11-13 2018-11-09 94.330 44,495 +159 0.01% 4,197,224
2018-11-09 2018-11-07 96.910 44,336 -2,542 0.01% 4,296,616
2018-11-07 2018-11-05 94.771 46,878 +10,488 0.01% 4,442,663
2018-11-01 2018-10-30 80.486 36,390 -7,946 0.01% 2,928,883
2018-10-26 2018-10-24 91.310 44,336 +1,748 0.01% 4,048,305
2018-10-25 2018-10-23 95.463 42,588 +159 0.01% 4,065,577
2018-10-10 2018-10-08 98.358 42,429 -6,041 0.01% 4,173,219
2018-10-09 2018-10-05 98.672 48,470 +14,304 0.02% 4,782,648
2018-10-08 2018-10-04 99.931 34,166 +795 0.01% 3,414,240
2018-10-04 2018-10-02 106.979 33,371 -556 0.01% 3,569,994
2018-09-24 2018-09-20 102.196 33,927 +159 0.01% 3,467,216
2018-09-21 2018-09-19 100.120 33,768 -398 0.01% 3,380,842
2018-09-20 2018-09-18 97.665 34,166 +398 0.01% 3,336,839
2018-09-18 2018-09-14 99.302 33,768 +15,732 0.01% 3,353,217
2018-09-17 2018-09-13 96.910 18,036 -636 0.01% 1,747,875
2018-09-14 2018-09-12 97.854 18,672 +1,033 0.01% 1,827,135
2018-09-13 2018-09-11 95.652 17,639 -79 0.01% 1,687,201
2018-09-12 2018-09-10 96.029 17,718 -23,122 0.01% 1,701,448
2018-09-11 2018-09-07 98.358 40,840 +239 0.01% 4,016,928
2018-09-03 2018-08-30 104.210 40,601 +8,263 0.01% 4,231,033
2018-08-30 2018-08-28 107.482 32,338 +4,529 0.01% 3,475,765
2018-08-29 2018-08-27 109.748 27,809 +159 0.01% 3,051,977
2018-08-27 2018-08-23 108.930 27,650 -4,370 0.01% 3,011,907
2018-08-16 2018-08-14 110.881 32,020 +7,945 0.01% 3,550,394
2018-08-15 2018-08-13 115.097 24,075 -79 0.01% 2,770,954
2018-08-14 2018-08-10 116.418 24,154 +7,945 0.01% 2,811,967
2018-08-10 2018-08-08 121.727 16,209 -7,945 0.01% 1,973,071
2018-08-09 2018-08-07 120.323 24,154 +1,113 0.01% 2,906,289
2018-08-08 2018-08-06 119.877 23,041 +7,053 0.01% 2,762,080
2018-08-07 2018-08-03 120.706 15,988 -157 0.01% 1,929,849
2018-08-06 2018-08-02 118.027 16,145 -156 0.01% 1,905,539
2018-08-01 2018-07-30 118.473 16,301 +627 0.01% 1,931,231
2018-07-31 2018-07-27 119.685 15,674 +156 0.00% 1,875,948
2018-07-30 2018-07-26 121.791 15,518 +157 0.00% 1,889,948
2018-07-25 2018-07-23 124.534 15,361 +314 0.00% 1,912,967
2018-07-09 2018-07-05 121.854 15,047 +78 0.00% 1,833,544
2018-07-05 2018-07-03 126.831 14,969 -78 0.00% 1,898,529
2018-06-27 2018-06-25 124.406 15,047 -79 0.00% 1,871,943
2018-06-22 2018-06-20 126.576 15,126 +235 0.00% 1,914,582
2018-06-08 2018-06-06 137.804 14,891 -548 0.00% 2,052,040
2018-05-30 2018-05-28 133.338 15,439 -392 0.00% 2,058,608
2018-05-29 2018-05-25 131.679 15,831 +157 0.00% 2,084,616
2018-05-28 2018-05-24 134.359 15,674 +156 0.00% 2,105,942
2018-05-16 2018-05-14 136.018 15,518 -78 0.00% 2,110,722
2018-05-10 2018-05-08 132.077 15,596 +198 0.00% 2,059,872
2018-05-08 2018-05-04 132.465 15,398 +386 0.00% 2,039,690
2018-04-19 2018-04-17 135.695 15,012 -154 0.00% 2,037,060
2018-04-16 2018-04-12 139.831 15,166 +232 0.00% 2,120,676
2018-04-10 2018-04-06 135.308 14,934 -1,316 0.00% 2,020,686
2018-04-03 2018-03-28 144.742 16,250 +233 0.01% 2,352,055
2018-03-28 2018-03-26 144.742 16,017 -310 0.01% 2,318,330
2018-03-26 2018-03-22 147.973 16,327 +155 0.01% 2,415,950
2018-03-20 2018-03-16 151.979 16,172 +155 0.01% 2,457,803
2018-03-16 2018-03-14 154.176 16,017 -465 0.01% 2,469,435
2018-03-13 2018-03-09 154.434 16,482 -155 0.01% 2,545,387
2018-03-08 2018-03-06 150.557 16,637 +1,084 0.01% 2,504,823
2018-03-06 2018-03-02 152.367 15,553 +309 0.00% 2,369,758
2018-03-01 2018-02-27 145.130 15,244 +232 0.00% 2,212,354
2018-02-28 2018-02-26 147.585 15,012 +155 0.00% 2,215,546
2018-02-14 2018-02-12 132.335 14,857 +1,935 0.00% 1,966,107
2018-02-09 2018-02-07 131.560 12,922 -310 0.00% 1,700,018
2018-02-08 2018-02-06 130.526 13,232 +310 0.00% 1,727,121
2018-02-02 2018-01-31 138.022 12,922 -155 0.00% 1,783,516
2018-02-01 2018-01-30 135.308 13,077 +155 0.00% 1,769,420
2018-01-22 2018-01-18 147.843 12,922 +619 0.00% 1,910,433
2018-01-16 2018-01-12 143.449 12,303 -232 0.00% 1,764,859
2017-12-19 2017-12-15 137.505 12,535 -387 0.00% 1,723,622
2017-12-18 2017-12-14 132.335 12,922 +387 0.00% 1,710,038
2017-12-11 2017-12-07 135.437 12,535 -3,869 0.00% 1,697,703
2017-12-08 2017-12-06 131.302 16,404 -2,322 0.01% 2,153,870
2017-12-04 2017-11-30 145.000 18,726 +232 0.01% 2,715,275
2017-11-23 2017-11-21 160.250 18,494 -928 0.01% 2,963,661
2017-11-17 2017-11-15 162.059 19,422 -774 0.01% 3,147,513
2017-11-16 2017-11-14 166.582 20,196 +6,190 0.01% 3,364,297
2017-11-15 2017-11-13 169.296 14,006 +542 0.00% 2,371,163
2017-11-13 2017-11-09 152.625 13,464 +387 0.00% 2,054,944
2017-11-07 2017-11-03 151.204 13,077 -774 0.00% 1,977,288
2017-10-12 2017-10-10 148.231 13,851 -155 0.00% 2,053,149
2017-10-11 2017-10-09 147.456 14,006 -773 0.00% 2,065,265
2017-10-10 2017-10-06 146.939 14,779 -929 0.00% 2,171,608
2017-09-28 2017-09-26 140.219 15,708 -309 0.00% 2,202,554
2017-09-27 2017-09-25 138.668 16,017 +154 0.01% 2,221,043
2017-09-26 2017-09-22 145.776 15,863 -154 0.01% 2,312,440
2017-09-25 2017-09-21 147.197 16,017 +309 0.01% 2,357,659
2017-09-15 2017-09-13 145.905 15,708 +929 0.00% 2,291,875
2017-09-14 2017-09-12 143.062 14,779 +154 0.00% 2,114,310
2017-09-13 2017-09-11 138.022 14,625 -851 0.00% 2,018,567
2017-09-12 2017-09-08 138.280 15,476 +3,482 0.00% 2,140,023
2017-09-11 2017-09-07 140.219 11,994 -1,238 0.00% 1,681,782
2017-09-08 2017-09-06 134.791 13,232 -387 0.00% 1,783,552
2017-09-07 2017-09-05 136.083 13,619 -1,625 0.00% 1,853,317
2017-09-06 2017-09-04 125.357 15,244 -928 0.00% 1,910,938
2017-09-05 2017-09-01 124.646 16,172 -155 0.01% 2,015,775
2017-09-01 2017-08-30 123.483 16,327 -696 0.01% 2,016,105
2017-08-31 2017-08-29 121.609 17,023 +3,714 0.01% 2,070,150
2017-08-29 2017-08-25 122.707 13,309 +928 0.00% 1,633,114
2017-08-25 2017-08-22 123.677 12,381 -154 0.00% 1,531,241
2017-08-24 2017-08-21 125.034 12,535 -155 0.00% 1,567,297
2017-08-22 2017-08-18 126.455 12,690 -4,333 0.00% 1,604,717
2017-08-21 2017-08-17 123.418 17,023 +696 0.01% 2,100,949
2017-08-17 2017-08-15 123.418 16,327 -3,405 0.01% 2,015,050
2017-08-16 2017-08-14 125.163 19,732 -3,095 0.01% 2,469,714
2017-08-15 2017-08-11 122.966 22,827 +1,316 0.01% 2,806,943
2017-08-11 2017-08-09 130.739 21,511 +5,571 0.01% 2,812,322
2017-08-10 2017-08-08 134.598 15,940 +344 0.01% 2,145,485
2017-08-09 2017-08-07 128.450 15,596 -382 0.00% 2,003,302
2017-08-08 2017-08-04 127.730 15,978 -765 0.01% 2,040,875
2017-08-04 2017-08-02 130.804 16,743 +77 0.01% 2,190,055
2017-08-03 2017-08-01 127.861 16,666 -688 0.01% 2,130,933
2017-08-02 2017-07-31 132.374 17,354 +153 0.01% 2,297,216
2017-08-01 2017-07-28 133.813 17,201 +841 0.01% 2,301,712
2017-07-31 2017-07-27 132.505 16,360 +4,434 0.01% 2,167,776
2017-07-28 2017-07-26 139.306 11,926 +3,516 0.00% 1,661,369
2017-07-27 2017-07-25 159.581 8,410 +230 0.00% 1,342,077
2017-07-25 2017-07-21 155.657 8,180 -688 0.00% 1,273,274
2017-07-24 2017-07-20 160.628 8,868 -765 0.00% 1,424,445
2017-07-21 2017-07-19 157.488 9,633 -3,822 0.00% 1,517,084
2017-07-20 2017-07-18 154.349 13,455 -1,759 0.00% 2,076,765
2017-07-17 2017-07-13 148.463 15,214 -152 0.00% 2,258,713
2017-07-11 2017-07-07 136.298 15,366 -306 0.00% 2,094,355
2017-07-10 2017-07-06 139.045 15,672 +229 0.01% 2,179,111
2017-07-04 2017-06-30 137.998 15,443 +1,070 0.00% 2,131,110
2017-06-29 2017-06-27 145.193 14,373 +918 0.00% 2,086,854
2017-06-26 2017-06-22 146.501 13,455 +153 0.00% 1,971,167
2017-06-23 2017-06-21 148.463 13,302 +153 0.00% 1,974,852
2017-06-22 2017-06-20 149.771 13,149 -306 0.00% 1,969,336
2017-06-19 2017-06-15 144.931 13,455 +153 0.00% 1,950,047
2017-06-16 2017-06-14 147.678 13,302 -230 0.00% 1,964,412
2017-06-15 2017-06-13 143.100 13,532 +153 0.00% 1,936,427
2017-06-14 2017-06-12 145.062 13,379 +1,071 0.00% 1,940,783
2017-06-13 2017-06-09 155.657 12,308 -153 0.00% 1,915,826
2017-06-08 2017-06-06 146.632 12,461 +1,299 0.00% 1,827,175
2017-05-25 2017-05-23 149.902 11,162 -76 0.00% 1,673,202
2017-05-23 2017-05-19 144.539 11,238 +3,058 0.00% 1,624,325
2017-05-22 2017-05-18 148.463 8,180 -230 0.00% 1,214,425
2017-05-19 2017-05-17 151.210 8,410 +383 0.00% 1,271,673
2017-05-16 2017-05-12 155.395 8,027 -306 0.00% 1,247,359
2017-05-15 2017-05-11 158.011 8,333 +306 0.00% 1,316,710
2017-05-12 2017-05-10 161.425 8,027 -306 0.00% 1,295,762
2017-05-11 2017-05-09 157.862 8,333 -2,956 0.00% 1,315,461
2017-05-05 2017-05-02 157.334 11,289 +303 0.00% 1,776,140
2017-05-04 2017-04-28 152.846 10,986 -151 0.00% 1,679,166
2017-04-28 2017-04-26 146.906 11,137 -606 0.00% 1,636,097
2017-04-27 2017-04-25 146.510 11,743 +379 0.00% 1,720,472
2017-04-26 2017-04-24 151.526 11,364 -76 0.00% 1,721,943
2017-04-25 2017-04-21 148.490 11,440 -1,515 0.00% 1,698,729
2017-04-21 2017-04-19 143.871 12,955 -1,364 0.00% 1,863,844
2017-03-23 2017-03-21 139.647 14,319 -530 0.00% 1,999,604
2017-03-20 2017-03-16 141.099 14,849 +3,485 0.00% 2,095,176
2017-03-17 2017-03-15 142.419 11,364 +7,576 0.00% 1,618,446
2017-03-08 2017-03-06 138.063 3,788 -1,515 0.00% 522,983
2017-02-27 2017-02-23 133.707 5,303 -606 0.00% 709,050
2017-02-21 2017-02-17 133.839 5,909 -152 0.00% 790,856
2017-02-20 2017-02-16 129.352 6,061 +152 0.00% 784,000
2017-02-16 2017-02-14 130.012 5,909 -607 0.00% 768,238
2017-02-15 2017-02-13 129.154 6,516 -151 0.00% 841,565
2017-02-14 2017-02-10 126.778 6,667 -1,061 0.00% 845,227
2017-02-10 2017-02-08 127.042 7,728 -757 0.00% 981,778
2017-02-08 2017-02-06 125.656 8,485 -607 0.00% 1,066,189
2017-02-06 2017-02-02 122.752 9,092 -3,030 0.00% 1,116,061
2017-02-02 2017-01-27 124.732 12,122 -1,288 0.00% 1,511,999
2017-02-01 2017-01-25 121.696 13,410 -1,515 0.00% 1,631,944
2017-01-26 2017-01-24 117.076 14,925 -909 0.00% 1,747,364
2017-01-20 2017-01-18 113.447 15,834 +151 0.01% 1,796,313
2017-01-17 2017-01-13 113.513 15,683 +152 0.01% 1,780,218
2017-01-16 2017-01-12 116.746 15,531 +1,894 0.01% 1,813,188
2017-01-13 2017-01-11 116.944 13,637 -152 0.00% 1,594,770
2016-12-29 2016-12-23 109.289 13,789 -2,273 0.00% 1,506,984
2016-12-23 2016-12-21 104.075 16,062 -2,651 0.01% 1,671,656
2016-12-22 2016-12-20 102.029 18,713 -1,516 0.01% 1,909,275
2016-12-12 2016-12-08 104.273 20,229 -227 0.01% 2,109,342
2016-12-09 2016-12-07 101.039 20,456 -530 0.01% 2,066,862
2016-12-06 2016-12-02 98.928 20,986 +379 0.01% 2,076,093
2016-12-02 2016-11-30 102.359 20,607 -1,894 0.01% 2,109,318
2016-11-02 2016-10-31 98.796 22,501 -152 0.01% 2,222,999
2016-08-15 2016-08-11 81.584 22,653 +297 0.01% 1,848,118
2016-08-05 2016-08-03 83.991 22,356 -598 0.01% 1,877,707
2016-05-27 2016-05-25 75.030 22,954 -299 0.01% 1,722,247
2016-05-20 2016-05-18 69.614 23,253 +149 0.01% 1,618,728
2016-05-12 2016-05-10 72.685 23,104 +169 0.01% 1,679,313
2016-05-06 2016-05-04 73.830 22,935 +297 0.01% 1,693,293
2016-04-11 2016-04-07 84.271 22,638 -520 0.01% 1,907,736
2016-03-30 2016-03-24 84.945 23,158 +2,820 0.01% 1,967,157
2016-03-07 2016-03-03 87.235 20,338 +149 0.01% 1,774,193
2016-02-29 2016-02-25 81.846 20,189 +148 0.01% 1,652,395
2016-02-17 2016-02-15 80.634 20,041 -297 0.01% 1,615,982
2016-02-03 2016-02-01 78.343 20,338 -148 0.01% 1,593,349
2016-01-28 2016-01-26 69.990 20,486 +2,598 0.01% 1,433,823
2016-01-05 2015-12-31 82.048 17,888 +519 0.01% 1,467,682
2015-11-25 2015-11-23 86.427 17,369 -74 0.01% 1,501,151
2015-11-18 2015-11-16 82.453 17,443 -965 0.01% 1,438,221
2015-11-16 2015-11-12 88.381 18,408 -222 0.01% 1,626,909
2015-10-23 2015-10-20 72.752 18,630 +2,004 0.01% 1,355,375
2015-10-20 2015-10-16 71.877 16,626 +890 0.01% 1,195,020
2015-10-14 2015-10-12 74.436 15,736 -148 0.01% 1,171,331
2015-10-13 2015-10-09 73.763 15,884 -223 0.01% 1,171,647
2015-10-06 2015-10-02 71.674 16,107 +75 0.01% 1,154,461
2015-10-02 2015-09-29 65.747 16,032 +74 0.01% 1,054,048
2015-09-30 2015-09-25 70.395 15,958 +74 0.01% 1,123,357
2015-09-24 2015-09-22 76.120 15,884 +223 0.01% 1,209,097
2015-08-26 2015-08-24 74.706 15,661 +74 0.01% 1,169,968
2015-08-25 2015-08-21 81.307 15,587 +148 0.01% 1,267,339
2015-08-21 2015-08-19 87.033 15,439 +75 0.01% 1,343,707
2015-08-20 2015-08-18 92.018 15,364 +148 0.01% 1,413,767
2015-08-17 2015-08-13 95.063 15,216 +291 0.01% 1,446,482
2015-08-10 2015-08-06 96.157 14,925 -146 0.01% 1,435,139
2015-08-07 2015-08-05 95.132 15,071 -220 0.01% 1,433,728
2015-08-06 2015-08-04 92.740 15,291 +366 0.01% 1,418,081
2015-07-31 2015-07-29 96.088 14,925 +146 0.01% 1,434,119
2015-07-13 2015-07-09 101.077 14,779 -73 0.01% 1,493,821
2015-07-07 2015-07-03 99.779 14,852 +220 0.01% 1,481,915
2015-05-14 2015-05-12 119.005 14,632 +221 0.00% 1,741,279
2015-04-30 2015-04-28 120.670 14,411 -1,657 0.00% 1,738,978
2015-04-21 2015-04-17 110.886 16,068 -145 0.01% 1,781,718
2015-04-15 2015-04-13 112.135 16,213 -504 0.01% 1,818,047
2015-04-14 2015-04-10 111.649 16,717 -2,018 0.01% 1,866,443
2015-04-13 2015-04-09 111.719 18,735 -288 0.01% 2,093,052
2015-04-10 2015-04-08 114.286 19,023 -504 0.01% 2,174,068
2015-04-09 2015-04-02 110.539 19,527 -1,441 0.01% 2,158,498
2015-04-08 2015-04-01 110.331 20,968 +1,441 0.01% 2,313,420
2015-04-02 2015-03-31 112.066 19,527 -1,441 0.01% 2,188,308
2015-03-27 2015-03-25 110.053 20,968 -1,441 0.01% 2,307,600
2015-03-26 2015-03-24 108.041 22,409 +2,161 0.01% 2,421,093
2015-03-25 2015-03-23 110.123 20,248 +3,243 0.01% 2,229,767
2015-03-20 2015-03-18 107.000 17,005 -721 0.01% 1,819,539
2015-03-18 2015-03-16 106.237 17,726 +721 0.01% 1,883,156
2015-03-17 2015-03-13 106.445 17,005 +792 0.01% 1,810,099
2015-03-10 2015-03-06 113.107 16,213 -2,161 0.01% 1,833,798
2015-03-09 2015-03-05 109.637 18,374 +2,161 0.01% 2,014,472
2015-03-06 2015-03-04 115.743 16,213 -4,395 0.01% 1,876,549
2015-03-03 2015-02-27 109.221 20,608 -2,234 0.01% 2,250,821
2015-02-26 2015-02-24 110.470 22,842 -144 0.01% 2,523,351
2015-02-06 2015-02-04 104.016 22,986 -720 0.01% 2,390,922
2015-02-02 2015-01-29 98.535 23,706 +288 0.01% 2,335,861
2015-01-27 2015-01-23 100.478 23,418 +288 0.01% 2,352,983
2015-01-23 2015-01-21 101.033 23,130 -144 0.01% 2,336,885
2015-01-09 2015-01-07 98.465 23,274 +1,945 0.01% 2,291,679
2015-01-07 2015-01-05 99.020 21,329 +1,225 0.01% 2,112,005
2015-01-06 2015-01-02 101.310 20,104 +2,883 0.01% 2,036,741
2015-01-02 2014-12-29 100.478 17,221 +2,882 0.01% 1,730,324
2014-12-22 2014-12-18 99.853 14,339 +360 0.00% 1,431,792
2014-11-21 2014-11-19 111.233 13,979 +72 0.00% 1,554,927
2014-11-04 2014-10-31 118.380 13,907 -3,314 0.00% 1,646,315
2014-11-03 2014-10-30 114.425 17,221 -433 0.01% 1,970,514
2014-10-31 2014-10-29 105.335 17,654 -504 0.01% 1,859,582
2014-10-29 2014-10-27 100.269 18,158 +432 0.01% 1,820,691
2014-10-24 2014-10-22 104.780 17,726 -360 0.01% 1,857,326
2014-10-17 2014-10-15 101.518 18,086 -216 0.01% 1,836,062
2014-10-16 2014-10-14 98.673 18,302 +144 0.01% 1,805,920
2014-10-13 2014-10-09 104.710 18,158 -360 0.01% 1,901,331
2014-10-06 2014-09-30 106.653 18,518 +1,080 0.01% 1,975,006
2014-09-25 2014-09-23 106.306 17,438 +145 0.01% 1,853,770
2014-09-23 2014-09-19 109.845 17,293 -217 0.01% 1,899,554
2014-09-19 2014-09-17 106.376 17,510 +1,225 0.01% 1,862,639
2014-08-18 2014-08-14 114.998 16,285 +160 0.01% 1,872,743
2014-08-13 2014-08-11 114.367 16,125 +1,427 0.01% 1,844,173
2014-08-05 2014-08-01 114.157 14,698 +1,427 0.01% 1,677,881
2014-07-30 2014-07-28 115.489 13,271 +428 0.00% 1,532,649
2014-07-21 2014-07-17 120.885 12,843 -357 0.00% 1,552,521
2014-07-08 2014-07-04 119.273 13,200 +357 0.00% 1,574,401
2014-07-04 2014-07-02 123.688 12,843 -357 0.00% 1,588,521
2014-06-30 2014-06-26 120.184 13,200 +357 0.00% 1,586,426
2014-06-04 2014-05-30 121.726 12,843 -499 0.00% 1,563,321
2014-05-30 2014-05-28 121.235 13,342 -999 0.00% 1,617,517
2014-05-20 2014-05-16 117.170 14,341 +571 0.01% 1,680,342
2014-05-19 2014-05-15 120.534 13,770 +428 0.00% 1,659,756
2014-05-16 2014-05-14 120.674 13,342 -571 0.00% 1,610,037
2014-05-15 2014-05-13 119.553 13,913 +571 0.00% 1,663,342
2014-05-14 2014-05-12 120.604 13,342 +499 0.00% 1,609,102
2014-05-09 2014-05-07 127.472 12,843 -713 0.00% 1,637,122
2014-05-08 2014-05-05 123.197 13,556 -714 0.00% 1,670,061
2014-05-05 2014-04-30 121.519 14,270 -713 0.00% 1,734,082
2014-05-02 2014-04-29 117.008 14,983 +87 0.01% 1,753,134
2014-04-29 2014-04-25 117.008 14,896 +638 0.01% 1,742,955
2014-04-17 2014-04-15 114.964 14,258 -709 0.01% 1,639,158
2014-04-15 2014-04-11 111.792 14,967 -710 0.01% 1,673,194
2014-04-04 2014-04-02 111.228 15,677 -709 0.01% 1,743,726
2014-04-03 2014-04-01 106.647 16,386 -709 0.01% 1,747,512
2014-04-02 2014-03-31 106.153 17,095 -1,632 0.01% 1,814,690
2014-03-27 2014-03-25 98.752 18,727 -9,221 0.01% 1,849,331
2014-03-26 2014-03-24 99.739 27,948 -710 0.01% 2,787,504
2014-03-25 2014-03-21 97.977 28,658 -213 0.01% 2,807,818
2014-03-21 2014-03-19 95.298 28,871 -212 0.01% 2,751,356
2014-03-19 2014-03-17 91.140 29,083 -71 0.01% 2,650,611
2014-03-18 2014-03-14 91.633 29,154 +7,519 0.01% 2,671,467
2014-03-17 2014-03-13 95.157 21,635 -497 0.01% 2,058,728
2014-03-10 2014-03-06 97.413 22,132 +568 0.01% 2,155,942
2014-03-07 2014-03-05 97.906 21,564 +2,128 0.01% 2,111,251
2014-03-04 2014-02-28 99.105 19,436 -1,774 0.01% 1,926,196
2014-02-27 2014-02-25 95.087 21,210 +355 0.01% 2,016,791
2014-02-19 2014-02-17 95.369 20,855 -213 0.01% 1,988,915
2014-02-18 2014-02-14 91.703 21,068 +213 0.01% 1,932,008
2014-02-13 2014-02-11 94.100 20,855 +1,773 0.01% 1,962,455
2014-02-06 2014-02-04 95.369 19,082 +710 0.01% 1,819,827
2014-01-28 2014-01-24 106.224 18,372 -2,270 0.01% 1,951,542
2014-01-23 2014-01-21 106.506 20,642 -922 0.01% 2,198,490
2014-01-21 2014-01-17 99.105 21,564 -1,064 0.01% 2,137,091
2014-01-20 2014-01-16 98.682 22,628 -142 0.01% 2,232,968
2014-01-15 2014-01-13 98.682 22,770 -355 0.01% 2,246,981
2014-01-13 2014-01-09 97.554 23,125 -2,624 0.01% 2,255,933
2014-01-03 2013-12-31 91.492 25,749 +709 0.01% 2,355,827
2013-12-30 2013-12-24 91.210 25,040 +2,270 0.01% 2,283,899
2013-12-20 2013-12-18 91.210 22,770 -710 0.01% 2,076,852
2013-12-10 2013-12-06 87.686 23,480 +1,419 0.01% 2,058,860
2013-12-05 2013-12-03 90.294 22,061 -709 0.01% 1,991,969
2013-12-04 2013-12-02 91.351 22,770 -2,412 0.01% 2,080,062
2013-12-03 2013-11-29 90.435 25,182 +709 0.01% 2,277,326
2013-12-02 2013-11-28 89.659 24,473 +2,412 0.01% 2,194,232
2013-11-25 2013-11-21 87.474 22,061 +710 0.01% 1,929,769
2013-11-13 2013-11-11 91.703 21,351 -710 0.01% 1,957,960
2013-11-08 2013-11-06 92.056 22,061 +284 0.01% 2,030,845
2013-11-07 2013-11-05 95.510 21,777 +709 0.01% 2,079,915
2013-11-06 2013-11-04 95.933 21,068 +1,774 0.01% 2,021,109
2013-10-31 2013-10-29 103.404 19,294 +354 0.01% 1,995,082
2013-10-21 2013-10-17 108.479 18,940 +284 0.01% 2,054,598
2013-10-08 2013-10-04 112.568 18,656 +8,867 0.01% 2,100,060
2013-08-16 2013-08-13 120.762 9,789 +41 0.00% 1,182,136
2013-07-25 2013-07-23 123.806 9,748 -706 0.00% 1,206,856
2013-06-21 2013-06-19 128.548 10,454 -2,119 0.00% 1,343,843
2013-06-20 2013-06-18 127.982 12,573 -706 0.00% 1,609,117
2013-05-14 2013-05-10 114.462 13,279 -283 0.00% 1,519,937
2013-05-08 2013-05-06 110.710 13,562 +283 0.00% 1,501,449
2013-05-02 2013-04-29 111.837 13,279 +49 0.00% 1,485,087
2013-04-17 2013-04-15 109.279 13,230 +704 0.00% 1,445,766
2013-04-16 2013-04-12 114.111 12,526 +704 0.00% 1,429,354
2013-04-09 2013-04-05 113.187 11,822 +141 0.00% 1,338,100
2013-04-08 2013-04-03 117.806 11,681 +140 0.00% 1,376,089
2013-03-20 2013-03-18 125.977 11,541 +211 0.00% 1,453,898
2013-03-11 2013-03-07 144.380 11,330 -351 0.00% 1,635,820
2013-03-04 2013-02-28 145.232 11,681 +844 0.00% 1,696,457
2013-02-28 2013-02-26 144.237 10,837 +1,478 0.00% 1,563,101
2013-02-19 2013-02-15 147.932 9,359 -634 0.00% 1,384,497
2013-02-08 2013-02-06 142.248 9,993 +634 0.00% 1,421,484
2013-01-28 2013-01-24 139.974 9,359 -2,815 0.00% 1,310,019
2012-12-28 2012-12-24 132.869 12,174 +2,815 0.00% 1,617,547
2012-08-16 2012-08-14 125.941 9,359 +66 0.00% 1,178,684
2012-08-15 2012-08-13 125.226 9,293 +349 0.00% 1,163,722
2012-08-14 2012-08-10 126.371 8,944 +350 0.00% 1,130,259
2012-07-25 2012-07-23 148.124 8,594 -699 0.00% 1,272,979
2012-07-24 2012-07-20 145.834 9,293 -699 0.00% 1,355,238
2012-06-18 2012-06-14 133.097 9,992 +699 0.00% 1,329,905
2012-05-31 2012-05-29 139.752 9,293 +699 0.00% 1,298,714
2012-05-15 2012-05-11 144.260 8,594 +698 0.00% 1,239,770
2012-05-11 2012-05-09 146.693 7,896 +350 0.00% 1,158,288
2012-05-09 2012-05-07 149.126 7,546 +698 0.00% 1,125,304
2012-05-02 2012-04-27 148.972 6,848 +52 0.00% 1,020,159
2012-04-11 2012-04-05 165.845 6,796 -693 0.00% 1,127,081
2012-04-05 2012-04-02 165.700 7,489 -347 0.00% 1,240,931
2012-04-02 2012-03-29 163.537 7,836 -208 0.00% 1,281,478
2012-03-29 2012-03-27 156.327 8,044 -69 0.00% 1,257,492
2012-02-23 2012-02-21 159.644 8,113 -277 0.00% 1,295,188
2012-02-20 2012-02-16 158.346 8,390 -694 0.00% 1,328,520
2012-02-17 2012-02-15 153.442 9,084 +139 0.00% 1,393,871
2012-02-16 2012-02-14 151.856 8,945 -2,774 0.00% 1,358,353
2012-02-10 2012-02-08 154.596 11,719 -693 0.00% 1,811,712
2012-02-08 2012-02-06 143.780 12,412 -1,387 0.00% 1,784,599
2012-01-31 2012-01-27 143.636 13,799 +1,525 0.01% 1,982,032
2012-01-30 2012-01-26 143.996 12,274 -693 0.00% 1,767,413
2012-01-12 2012-01-10 135.055 12,967 -1,387 0.00% 1,751,262
2012-01-10 2012-01-06 127.845 14,354 +2,774 0.01% 1,835,082
2011-10-31 2011-10-27 133.181 11,580 -694 0.00% 1,542,230
2011-10-27 2011-10-25 123.807 12,274 -346 0.00% 1,519,603
2011-10-21 2011-10-19 121.788 12,620 -347 0.00% 1,536,961
2011-08-18 2011-08-16 112.558 12,967 +693 0.00% 1,459,541
2011-08-15 2011-08-11 114.705 12,274 +246 0.00% 1,407,891
2011-08-10 2011-08-08 116.839 12,028 -1,360 0.00% 1,405,337
2011-08-01 2011-07-28 128.464 13,388 +680 0.00% 1,719,874
2011-07-19 2011-07-15 132.216 12,708 +4,077 0.00% 1,680,204
2011-07-18 2011-07-14 137.808 8,631 -339 0.00% 1,189,421
2011-07-14 2011-07-12 136.410 8,970 +339 0.00% 1,223,598
2011-07-07 2011-07-05 164.369 8,631 -679 0.00% 1,418,669
2011-07-05 2011-06-30 156.864 9,310 -680 0.00% 1,460,406
2011-05-17 2011-05-13 172.904 9,990 -2,718 0.00% 1,727,309
2011-05-13 2011-05-11 163.339 12,708 -1,359 0.00% 2,075,711
2011-05-05 2011-05-03 155.246 14,067 -680 0.01% 2,183,839
2011-05-03 2011-04-28 153.480 14,747 -679 0.01% 2,263,365
2011-04-26 2011-04-20 143.547 15,426 -204 0.01% 2,214,355
2011-04-21 2011-04-19 138.470 15,630 -476 0.01% 2,164,289
2011-04-18 2011-04-14 154.918 16,106 +502 0.01% 2,495,102
2011-04-15 2011-04-13 151.196 15,604 +658 0.01% 2,359,270
2011-04-13 2011-04-11 160.537 14,946 -132 0.01% 2,399,387
2011-04-06 2011-04-01 154.158 15,078 -131 0.01% 2,324,396
2011-03-29 2011-03-25 149.298 15,209 -790 0.01% 2,270,673
2011-03-28 2011-03-24 144.818 15,999 -330 0.01% 2,316,936
2011-03-24 2011-03-22 141.932 16,329 -263 0.01% 2,317,604
2011-03-23 2011-03-21 140.337 16,592 +66 0.01% 2,328,473
2011-03-22 2011-03-18 134.490 16,526 +329 0.01% 2,222,577
2011-03-18 2011-03-16 132.743 16,197 +658 0.01% 2,150,039
2011-03-17 2011-03-15 134.945 15,539 +132 0.01% 2,096,915
2011-03-15 2011-03-11 136.844 15,407 +659 0.01% 2,108,353
2011-03-14 2011-03-10 141.476 14,748 +1,646 0.01% 2,086,490
2011-03-11 2011-03-09 146.640 13,102 +3,292 0.01% 1,921,278
2011-03-10 2011-03-08 152.487 9,810 +263 0.00% 1,495,902
2011-02-17 2011-02-15 160.841 9,547 -3,424 0.00% 1,535,548
2011-02-11 2011-02-09 147.475 12,971 +659 0.00% 1,912,904
2011-01-25 2011-01-21 144.362 12,312 +3,621 0.00% 1,777,384
2011-01-20 2011-01-18 160.537 8,691 -3,292 0.00% 1,395,228
2011-01-11 2011-01-07 148.159 11,983 +790 0.00% 1,775,388
2011-01-04 2010-12-31 149.222 11,193 +5,926 0.00% 1,670,242
2011-01-03 2010-12-29 143.678 5,267 -659 0.00% 756,754
2010-12-30 2010-12-28 148.083 5,926 -987 0.00% 877,540
2010-12-29 2010-12-24 141.932 6,913 +3,950 0.00% 981,175
2010-12-28 2010-12-22 135.629 2,963 +1,975 0.00% 401,868
2010-12-09 2010-12-07 132.515 988 -1,975 0.00% 130,925
2010-12-08 2010-12-06 127.503 2,963 -658 0.00% 377,792
2010-12-07 2010-12-03 121.504 3,621 -2,173 0.00% 439,966
2010-11-08 2010-11-04 110.037 5,794 -198 0.00% 637,554
2010-11-05 2010-11-03 107.987 5,992 -658 0.00% 647,056
2010-11-04 2010-11-02 103.658 6,650 +658 0.00% 689,326
2010-10-26 2010-10-22 108.518 5,992 -263 0.00% 650,241
2010-10-19 2010-10-15 110.645 6,255 -658 0.00% 692,082
2010-10-06 2010-10-04 109.809 6,913 -1,054 0.00% 759,111
2010-10-05 2010-09-30 105.101 7,967 -658 0.00% 837,339
2010-10-04 2010-09-29 106.392 8,625 +658 0.00% 917,630
2010-09-30 2010-09-28 104.797 7,967 -1,975 0.00% 834,919
2010-09-29 2010-09-27 105.632 9,942 +2,897 0.00% 1,050,198
2010-09-27 2010-09-22 102.823 7,045 +395 0.00% 724,386
2010-09-10 2010-09-08 101.304 6,650 +395 0.00% 673,671
2010-08-23 2010-08-19 101.228 6,255 -395 0.00% 633,181
2010-08-18 2010-08-16 99.937 6,650 +395 0.00% 664,581
2010-08-13 2010-08-11 110.723 6,255 +146 0.00% 692,571
2010-08-04 2010-08-02 108.934 6,109 -2,572 0.00% 665,481
2010-08-03 2010-07-30 110.412 8,681 -3,215 0.00% 958,485
2010-08-02 2010-07-29 111.267 11,896 +1,286 0.00% 1,323,634
2010-07-28 2010-07-26 100.692 10,610 -772 0.00% 1,068,347
2010-07-27 2010-07-23 96.960 11,382 +1,286 0.00% 1,103,602
2010-07-22 2010-07-20 95.250 10,096 +1,286 0.00% 961,640
2010-07-14 2010-07-12 96.416 8,810 -321 0.00% 849,425
2010-07-06 2010-07-02 95.872 9,131 +321 0.00% 875,404
2010-06-23 2010-06-21 99.526 8,810 -1,929 0.00% 876,826
2010-05-27 2010-05-25 83.353 10,739 +1,608 0.00% 895,130
2010-05-19 2010-05-17 94.939 9,131 +1,607 0.00% 866,885
2010-05-10 2010-05-06 102.636 7,524 +1,608 0.00% 772,236
2010-05-06 2010-05-04 113.444 5,916 +1,929 0.00% 671,136
2010-05-05 2010-05-03 115.855 3,987 +1,286 0.00% 461,913
2010-04-28 2010-04-26 124.408 2,701 -1,093 0.00% 336,025
2010-04-27 2010-04-23 120.909 3,794 -257 0.00% 458,728
2010-04-26 2010-04-22 117.643 4,051 -643 0.00% 476,572
2010-04-23 2010-04-21 111.967 4,694 +1,350 0.00% 525,573
2010-04-22 2010-04-20 115.699 3,344 +193 0.00% 386,898
2010-04-20 2010-04-16 118.498 3,151 -193 0.00% 373,388
2010-04-15 2010-04-13 119.404 3,344 +69 0.00% 399,286
2010-03-31 2010-03-29 116.704 3,275 +189 0.00% 382,207
2010-03-26 2010-03-24 117.419 3,086 +630 0.00% 362,354
2010-03-25 2010-03-23 116.546 2,456 +252 0.00% 286,236
2010-03-09 2010-03-05 116.069 2,204 -630 0.00% 255,816
2010-03-02 2010-02-26 116.307 2,834 -3,779 0.00% 329,615
2010-01-29 2010-01-27 103.287 6,613 -252 0.00% 683,039
2010-01-28 2010-01-26 101.620 6,865 +252 0.00% 697,622
2010-01-27 2010-01-25 112.735 6,613 +630 0.00% 745,515
2010-01-19 2010-01-15 117.022 5,983 +3,779 0.00% 700,142
2009-12-28 2009-12-22 125.278 2,204 -252 0.00% 276,114
2009-12-23 2009-12-21 118.530 2,456 -4,283 0.00% 291,110
2009-12-22 2009-12-18 112.576 6,739 +252 0.00% 758,650
2009-11-19 2009-11-17 110.750 6,487 -1,260 0.00% 718,435
2009-11-03 2009-10-30 97.492 7,747 -1,259 0.00% 755,269
2009-09-25 2009-09-23 86.377 9,006 -945 0.00% 777,912
2009-08-13 2009-08-11 87.193 9,951 +111 0.00% 867,662
2009-07-17 2009-07-15 76.194 9,840 -622 0.00% 749,748
2009-06-30 2009-06-26 67.442 10,462 +622 0.00% 705,583
2009-04-15 2009-04-09 49.582 9,840 +153 0.00% 487,885
2009-03-17 2009-03-13 44.852 9,687 -307 0.00% 434,481
2009-03-16 2009-03-12 40.285 9,994 +307 0.00% 402,610
2009-01-16 2009-01-14 40.122 9,687 +797 0.00% 388,663
2009-01-08 2009-01-06 44.607 8,890 +613 0.00% 396,559
2008-09-09 2008-09-05 83.343 8,277 -245 0.00% 689,831
2008-08-14 2008-08-12 89.518 8,522 +223 0.00% 762,876
2008-08-08 2008-08-05 89.602 8,299 +238 0.00% 743,608
2008-06-27 2008-06-25 103.922 8,061 +299 0.00% 837,713
2008-04-10 2008-04-08 95.962 7,762 +210 0.00% 744,855
2008-02-01 2008-01-30 74.015 7,552 +290 0.00% 558,964
2008-01-24 2008-01-22 73.069 7,262 -2,324 0.00% 530,624
2007-11-01 2007-10-30 105.429 9,586 +1,162 0.00% 1,010,640
2007-10-31 2007-10-29 109.904 8,424 +1,162 0.00% 925,832
2007-10-05 2007-10-03 124.191 7,262 -581 0.00% 901,874
2007-09-27 2007-09-24 111.109 7,843 +2,905 0.00% 871,428
2007-08-14 2007-08-10 120.497 4,938 +95 0.00% 595,016
2007-07-24 2007-07-20 118.128 4,843 -569 0.00% 572,093
2007-07-23 2007-07-19 113.125 5,412 -570 0.00% 612,234
2007-06-26 2007-06-22 107.070 5,982 0.00% 640,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top